{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130724,"rows_kept":130724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,137.83,77205.28,0.0,0.48281,4e-05,32.21343]
[1779264024237,137.83,77203.55,0.0,0.48274,4e-05,32.21249]
[1779264029274,137.83,77206.0,0.0,0.48283,4e-05,32.21382]
[1779264035318,137.83,77206.42,0.0,0.48284,4e-05,32.21123]
[1779264040353,137.83,77206.37,0.0,0.48284,4e-05,32.2112]
[1779264045175,45.0,77228.22,0.0,0.37327,0.0001,30.60894]
[1779264047177,44.6,77234.0533,0.0,0.37262,0.0001,30.59425]
[1779264049179,44.21,77235.3333,0.0,0.37153,0.00011,30.56599]
[1779264051181,43.84,77239.27,0.0,0.37076,0.00011,30.54694]
[1779264053183,43.49,77243.7367,0.0,0.37007,0.00011,30.53046]
[1779264055185,43.14,77243.9417,0.0,0.36897,0.00011,30.50073]
[1779264057187,42.81,77243.2817,0.0,0.3678,0.00011,30.46864]
[1779264059189,42.5,77243.9317,0.0,0.3668,0.00011,30.44149]
[1779264061191,42.19,77242.3683,0.0,0.36558,0.00011,30.40731]
[1779264062520,41.9,77243.0483,0.0,0.36464,0.00011,30.3814]
[1779264064534,41.62,77243.865,0.0,0.36375,0.00011,30.35659]
[1779264066548,41.35,77245.0483,0.0,0.36292,0.00011,30.33373]
[1779264069569,40.97,77245.775,0.0,0.36162,0.00011,30.29689]
[1779264072590,40.61,77245.5833,0.0,0.36027,0.00011,30.25805]
[1779264075611,40.27,77243.3233,0.0,0.35875,0.00011,30.21276]
[1779264078632,39.94,77243.5883,0.0,0.35756,0.00012,30.17813]
[1779264081653,39.64,77242.4467,0.0,0.35627,0.00012,30.13942]
[1779264085681,39.27,77242.25,0.0,0.35479,0.00012,30.09486]
[1779264088702,39.0,77239.0067,0.0,0.35337,0.00012,30.05063]
[1779264093223,38.68,77240.37,0.0,0.35221,0.00012,30.01307]
[1779264096758,38.37,77240.9783,0.0,0.35105,0.00012,29.97781]
[1779264100786,38.09,77241.9783,0.0,0.35003,0.00012,29.94637]
[1779264104814,37.84,77237.94,0.0,0.34847,0.00012,29.896]
[1779264108842,37.6,77235.1567,0.0,0.34713,0.00012,29.85254]
[1779264113243,37.38,77227.2367,0.0,0.34523,0.00012,29.78862]
[1779264117905,37.13,77225.705,0.0,0.34395,0.00012,29.74682]
[1779264122941,36.9,77230.87,0.0,0.34359,0.00012,29.73715]
[1779264127976,36.7,77233.6017,0.0,0.34303,0.00012,29.71967]
[1779264133011,36.51,77230.8217,0.0,0.34185,0.00012,29.68016]
[1779264134759,36.48,77231.4133,0.0,0.34177,0.00012,29.67766]
[1779264135026,36.44,77231.4133,0.0,0.34162,0.00012,29.6726]
[1779264139053,36.08,77229.8133,0.0,0.33978,0.00013,29.61106]
[1779264143082,35.75,77233.3,0.0,0.33869,0.00013,29.57573]
[1779264147109,35.44,77235.1633,0.0,0.33749,0.00013,29.53598]
[1779264151138,35.16,77237.76,0.0,0.33648,0.00013,29.49993]
[1779264156286,34.86,77238.475,0.0,0.33514,0.00013,29.45448]
[1779264162216,34.58,77239.8933,0.0,0.33392,0.00013,29.41294]
[1779264167297,34.39,77235.2683,0.0,0.33239,0.00013,29.3576]
[1779264173292,34.21,77233.9883,0.0,0.33132,0.00013,29.31965]
[1779264179309,34.07,77233.0867,0.0,0.3305,0.00013,29.29021]
[1779264183318,34.01,77232.8383,0.0,0.33017,0.00013,29.27853]
[1779264184314,33.95,77232.82,0.0,0.32985,0.00013,29.2673]
[1779264189319,33.74,77235.4533,0.0,0.32915,0.00013,29.24306]
[1779264194324,33.55,77237.0583,0.0,0.3284,0.00013,29.21679]
[1779264199329,33.38,77233.775,0.0,0.32708,0.00013,29.16803]
[1779264205335,33.21,77232.3,0.0,0.32599,0.00013,29.1278]
[1779264210340,33.1,77232.1633,0.0,0.32537,0.00013,29.10522]
[1779264215345,33.01,77232.525,0.0,0.32491,0.00013,29.08598]
[1779264220350,32.93,77229.46,0.0,0.32409,0.00014,29.05478]
[1779264226358,32.86,77233.285,0.0,0.32423,0.00014,29.06127]
[1779264227119,32.86,77233.285,0.0,0.32423,0.00014,29.06127]
[1779264227173,32.85,77233.285,0.0,0.32417,0.00014,29.05904]
[1779264228084,32.85,77233.285,0.0,0.32417,0.00014,29.05904]
[1779264228311,32.83,77233.285,0.0,0.32406,0.00014,29.05485]
[1779264230702,32.8,77222.7767,0.0,0.32251,0.00014,28.99369]
[1779264235737,32.77,77231.07,0.0,0.32344,0.00014,29.03132]
[1779264240260,32.75,77231.715,0.0,0.32342,0.00014,29.03074]
[1779264240362,32.74,77231.715,0.0,0.32338,0.00014,29.02941]
[1779264245376,32.77,77234.4517,0.0,0.32393,0.00014,29.05075]
[1779264250842,32.81,77233.9467,0.0,0.32404,0.00014,29.05445]
[1779264255877,32.83,77235.7317,0.0,0.32439,0.00014,29.0681]
[1779264260912,32.84,77242.1533,0.0,0.32533,0.00014,29.1048]
[1779264265947,32.85,77243.7617,0.0,0.32558,0.00014,29.11458]
[1779264270982,32.85,77243.3633,0.0,0.32555,0.00014,29.11359]
[1779264276407,32.85,77246.1283,0.0,0.32593,0.00014,29.12571]
[1779264282061,32.86,77246.1733,0.0,0.32594,0.00014,29.12641]
[1779264287096,32.86,77237.5367,0.0,0.32481,0.00014,29.08171]
[1779264292132,32.87,77241.2467,0.0,0.32534,0.00014,29.10255]
[1779264297168,32.87,77242.625,0.0,0.32554,0.00014,29.11032]
[1779264302203,32.87,77248.4217,0.0,0.32631,0.00014,29.14061]
[1779264307238,32.86,77249.5983,0.0,0.32645,0.00014,29.14594]
[1779264313281,32.86,77251.875,0.0,0.32672,0.00014,29.15664]
[1779264318316,32.85,77253.6167,0.0,0.32692,0.00014,29.16459]
[1779264323351,32.84,77253.3067,0.0,0.32685,0.00014,29.16185]
[1779264328459,32.84,77254.4033,0.0,0.32697,0.00014,29.16661]
[1779264334428,32.83,77255.81,0.0,0.32711,0.00014,29.16974]
[1779264337892,32.83,77256.4167,0.0,0.32717,0.00014,29.17233]
[1779264338456,32.83,77256.4167,0.0,0.32717,0.00014,29.17212]
[1779264343158,32.77,77258.125,0.0,0.3271,0.00014,29.17041]
[1779264343176,32.76,77258.125,0.0,0.32703,0.00014,29.16795]
[1779264348479,32.76,77258.4983,0.0,0.32712,0.00014,29.17105]
[1779264353485,32.77,77261.38,0.0,0.32752,0.00014,29.18684]
[1779264358490,32.77,77261.0483,0.0,0.32749,0.00014,29.18539]
[1779264363495,32.77,77264.2383,0.0,0.32792,0.00014,29.20228]
[1779264368501,32.77,77264.415,0.0,0.32793,0.00014,29.20272]
[1779264373505,32.76,77264.75,0.0,0.32796,0.00014,29.20399]
[1779264378510,32.76,77265.3383,0.0,0.32803,0.00014,29.20668]
[1779264383515,32.76,77266.8233,0.0,0.32822,0.00014,29.21391]
[1779264388437,32.75,77268.5017,0.0,0.32843,0.00014,29.22209]
[1779264388520,32.75,77268.47,0.0,0.32842,0.00014,29.22176]
[1779264393601,32.69,77268.2783,0.0,0.32803,0.00014,29.20507]
[1779264394526,32.69,77268.8417,0.0,0.32811,0.00014,29.20838]
[1779264398119,32.69,77268.8,0.1,0.32813,0.00014,29.20906]
[1779264401410,32.7,77269.2617,0.1,0.32821,0.00014,29.21226]
[1779264401533,32.7,77269.2983,0.1,0.32823,0.00014,29.21268]
[1779264401549,32.7,77269.2983,0.1,0.32823,0.00014,29.21268]
[1779264401696,32.7,77269.2983,0.1,0.32823,0.00014,29.21268]
[1779264401700,32.7,77269.2983,0.1,0.32823,0.00014,29.21268]
[1779264401897,32.73,77269.2983,0.1,0.32837,0.00014,29.21785]
[1779264402552,32.73,77269.2983,0.1,0.32837,0.00014,29.21785]
[1779264402571,32.73,77269.2983,0.1,0.32837,0.00014,29.21785]
[1779264402750,32.73,77269.2983,0.1,0.32837,0.00014,29.21785]
[1779264403065,32.72,77269.2983,0.1,0.32836,0.00014,29.21754]
[1779264405925,32.75,77282.285,0.1,0.33029,0.00014,29.29148]
[1779264410960,32.8,77282.9017,0.1,0.3306,0.00014,29.30244]
[1779264415995,32.83,77279.195,0.1,0.33028,0.00014,29.28989]
[1779264421552,32.86,77282.37,0.1,0.33087,0.00014,29.31182]
[1779264426557,32.88,77282.9317,0.1,0.33106,0.00014,29.31895]
[1779264432109,32.91,77281.33,0.1,0.33096,0.00014,29.3148]
[1779264437144,32.92,77280.035,0.1,0.33087,0.00014,29.31107]
[1779264442179,32.94,77279.035,0.1,0.33081,0.00014,29.30849]
[1779264447214,32.95,77277.9517,0.1,0.33073,0.00014,29.30524]
[1779264449458,32.95,77276.7183,0.1,0.33058,0.00014,29.29936]
[1779264449560,32.96,77276.7183,0.1,0.33059,0.00014,29.29989]
[1779264452250,32.93,77259.9867,0.1,0.32818,0.00014,29.20504]
[1779264457286,32.9,77261.72,0.1,0.32826,0.00014,29.20859]
[1779264462606,32.88,77264.5067,0.1,0.3285,0.00014,29.21802]
[1779264468363,32.85,77264.6017,0.1,0.32837,0.00014,29.21341]
[1779264473398,32.83,77264.3133,0.1,0.32824,0.00014,29.20871]
[1779264478433,32.82,77258.5733,0.1,0.32741,0.00014,29.1767]
[1779264483627,32.82,77257.0633,0.1,0.32717,0.00014,29.16757]
[1779264489510,32.81,77258.2867,0.1,0.3273,0.00014,29.17259]
[1779264494545,32.8,77261.395,0.1,0.32768,0.00014,29.18747]
[1779264499579,32.79,77262.4817,0.1,0.32778,0.00014,29.19162]
[1779264504615,32.78,77263.38,0.1,0.32786,0.00014,29.1948]
[1779264509653,32.78,77263.72,0.1,0.32787,0.00014,29.19518]
[1779264512549,32.77,77263.74,0.1,0.32784,0.00014,29.19168]
[1779264512650,32.77,77263.74,0.1,0.32784,0.00014,29.19167]
[1779264513657,32.76,77253.785,0.1,0.32642,0.00014,29.13638]
[1779264517773,32.72,77253.6,0.1,0.32615,0.00014,29.12658]
[1779264518664,32.72,77255.0517,0.1,0.32636,0.00014,29.13488]
[1779264523669,32.73,77261.805,0.1,0.32733,0.00014,29.17242]
[1779264526628,32.73,77263.3367,0.1,0.32754,0.00014,29.18079]
[1779264526672,32.73,77265.8467,0.1,0.32789,0.00014,29.19411]
[1779264526734,32.73,77265.8467,0.1,0.32789,0.00014,29.19411]
[1779264526806,32.73,77265.8467,0.1,0.32789,0.00014,29.19411]
[1779264527049,32.73,77265.8467,0.1,0.32789,0.00014,29.19411]
[1779264527360,32.73,77265.8467,0.1,0.32789,0.00014,29.19411]
[1779264527461,32.73,77265.8467,0.1,0.3279,0.00014,29.19448]
[1779264527784,32.73,77265.8467,0.1,0.3279,0.00014,29.19448]
[1779264528341,32.73,77265.8467,0.1,0.3279,0.00014,29.19448]
[1779264528343,32.77,77265.8467,0.1,0.32811,0.00014,29.20198]
[1779264531677,32.75,77237.2733,0.1,0.32409,0.00014,29.04485]
[1779264532599,32.75,77237.2733,0.1,0.32409,0.00014,29.04485]
[1779264532678,32.74,77237.7667,0.1,0.32411,0.00014,29.04587]
[1779264537684,32.76,77241.88,0.1,0.3248,0.00014,29.07284]
[1779264542689,32.78,77241.2033,0.1,0.32481,0.00014,29.07286]
[1779264547694,32.8,77238.5167,0.1,0.32454,0.00014,29.06179]
[1779264552699,32.81,77239.13,0.1,0.32469,0.00014,29.0678]
[1779264558705,32.83,77239.0683,0.1,0.32476,0.00014,29.0701]
[1779264562019,32.84,77222.1883,0.1,0.32255,0.00014,28.98235]
[1779264567054,32.87,77218.4133,0.1,0.32219,0.00014,28.9673]
[1779264572088,32.89,77223.48,0.1,0.32296,0.00014,28.9956]
[1779264577126,32.9,77223.6883,0.1,0.32307,0.00014,28.99944]
[1779264582161,32.91,77223.9517,0.1,0.32316,0.00014,29.00313]
[1779264587196,32.92,77228.2217,0.1,0.32378,0.00014,29.02766]
[1779264592231,32.93,77226.5883,0.1,0.32359,0.00014,29.01992]
[1779264597265,32.93,77227.0817,0.1,0.32368,0.00014,29.0235]
[1779264602301,32.94,77219.3533,0.1,0.3227,0.00013,28.98406]
[1779264607336,32.95,77217.4033,0.1,0.32249,0.00013,28.97559]
[1779264612760,32.97,77206.535,0.1,0.32111,0.00013,28.9199]
[1779264618413,32.99,77205.7033,0.1,0.32111,0.00013,28.91968]
[1779264623771,33.0,77203.3883,0.1,0.32089,0.00013,28.91047]
[1779264629490,33.02,77202.2967,0.1,0.32083,0.00013,28.90795]
[1779264634785,33.03,77201.2867,0.1,0.32075,0.00013,28.90194]
[1779264640567,33.05,77193.9033,0.1,0.31985,0.00013,28.86548]
[1779264645602,33.06,77196.6517,0.1,0.32029,0.00013,28.88286]
[1779264650641,33.07,77204.9967,0.1,0.32142,0.00013,28.9286]
[1779264655676,33.07,77202.96,0.1,0.32116,0.00013,28.91814]
[1779264660711,33.07,77203.43,0.1,0.32124,0.00013,28.92132]
[1779264665747,33.07,77204.6883,0.1,0.32142,0.00013,28.92844]
[1779264670782,33.08,77200.1433,0.1,0.32083,0.00013,28.90477]
[1779264675817,33.08,77201.0083,0.1,0.32097,0.00013,28.91036]
[1779264680830,33.08,77207.865,0.1,0.32188,0.00013,28.94695]
[1779264685836,33.08,77209.035,0.1,0.32202,0.00013,28.95269]
[1779264690841,33.07,77208.7817,0.1,0.32197,0.00013,28.95072]
[1779264695846,33.07,77209.9483,0.1,0.32211,0.00013,28.95353]
[1779264700851,33.07,77213.2217,0.1,0.32252,0.00013,28.97028]
[1779264705856,33.06,77215.63,0.1,0.32281,0.00013,28.98205]
[1779264710861,33.05,77217.0967,0.1,0.32297,0.00013,28.98844]
[1779264715866,33.05,77213.9133,0.1,0.32252,0.00013,28.97056]
[1779264720871,33.05,77210.12,0.1,0.32202,0.00013,28.95029]
[1779264725876,33.05,77209.0233,0.1,0.32188,0.00013,28.94491]
[1779264730881,33.05,77216.3367,0.1,0.32285,0.00013,28.98363]
[1779264736243,33.05,77213.825,0.1,0.3225,0.00013,28.96953]
[1779264741278,33.05,77210.16,0.1,0.32201,0.00013,28.9502]
[1779264746313,33.05,77208.6667,0.1,0.32183,0.00013,28.94293]
[1779264751348,33.06,77210.5233,0.1,0.32208,0.00013,28.95031]
[1779264756383,33.06,77213.6633,0.1,0.3225,0.00013,28.96699]
[1779264761418,33.05,77216.0183,0.1,0.3228,0.00013,28.97907]
[1779264766453,33.05,77217.23,0.1,0.32294,0.00013,28.98493]
[1779264771921,33.05,77212.455,0.1,0.32231,0.00013,28.95947]
[1779264776926,33.05,77211.7567,0.1,0.32222,0.00013,28.95608]
[1779264782565,33.06,77206.9617,0.1,0.32162,0.00013,28.93159]
[1779264787600,33.06,77206.5133,0.1,0.32159,0.00013,28.93039]
[1779264792636,33.07,77202.545,0.1,0.3211,0.00013,28.91048]
[1779264797949,33.08,77200.9317,0.1,0.32093,0.00013,28.90362]
[1779264803713,33.09,77200.2067,0.1,0.32087,0.00013,28.90131]
[1779264808749,33.09,77207.6417,0.1,0.32187,0.00013,28.94145]
[1779264814791,33.09,77204.995,0.1,0.32152,0.00013,28.92465]
[1779264819971,33.1,77203.21,0.1,0.3213,0.00013,28.91581]
[1779264825869,33.1,77202.3217,0.1,0.3212,0.00013,28.91196]
[1779264830904,33.1,77204.3433,0.1,0.32148,0.00013,28.9231]
[1779264832918,33.09,77222.7283,0.1,0.32391,0.00013,29.02033]
[1779264837953,33.08,77224.6417,0.1,0.32408,0.00013,29.02729]
[1779264842990,33.06,77227.325,0.1,0.32436,0.00013,29.03835]
[1779264847999,33.05,77229.2233,0.1,0.32453,0.00013,29.0455]
[1779264853007,33.03,77230.1183,0.1,0.32458,0.00013,29.04756]
[1779264858012,33.02,77226.925,0.1,0.3241,0.00013,29.02892]
[1779264863017,33.02,77228.2183,0.1,0.32424,0.00013,29.03436]
[1779264869023,33.01,77228.1833,0.1,0.32419,0.00013,29.03269]
[1779264874028,33.0,77229.5,0.1,0.32433,0.00013,29.03553]
[1779264880037,33.0,77229.4767,0.1,0.32429,0.00013,29.03432]
[1779264886584,32.99,77229.5417,0.1,0.32428,0.00013,29.03395]
[1779264892333,32.99,77229.225,0.1,0.32422,0.00013,29.03156]
[1779264898055,32.99,77227.26,0.1,0.32396,0.00013,29.0211]
[1779264903410,32.99,77227.0633,0.1,0.32393,0.00013,29.02012]
[1779264908445,32.99,77226.02,0.1,0.3238,0.00013,29.01488]
[1779264913482,32.99,77228.785,0.1,0.32417,0.00013,29.02953]
[1779264918516,32.99,77231.77,0.1,0.32455,0.00014,29.04482]
[1779264923552,32.99,77230.6367,0.1,0.32439,0.00014,29.03839]
[1779264928587,32.99,77230.4533,0.1,0.32436,0.00014,29.03717]
[1779264933087,32.99,77230.3567,0.1,0.32433,0.00014,29.03349]
[1779264938657,32.99,77227.1717,0.1,0.32391,0.00013,29.01693]
[1779264943692,32.99,77225.5067,0.1,0.32371,0.00013,29.00873]
[1779264948727,33.0,77224.2333,0.1,0.32356,0.00013,29.00278]
[1779264953762,33.0,77221.515,0.1,0.32322,0.00013,28.98938]
[1779264954261,33.0,77221.515,0.1,0.32322,0.00013,28.98938]
[1779264957790,33.01,77211.4033,0.1,0.32192,0.00013,28.9369]
[1779264963120,33.03,77211.1917,0.1,0.32196,0.00013,28.93866]
[1779264968867,33.04,77212.565,0.1,0.32222,0.00013,28.94856]
[1779264973902,33.05,77212.9683,0.1,0.32231,0.00013,28.95228]
[1779264978937,33.06,77209.8617,0.1,0.32195,0.00013,28.93747]
[1779264983972,33.06,77215.6833,0.1,0.32275,0.00013,28.96964]
[1779264989007,33.06,77215.8467,0.1,0.32278,0.00013,28.97076]
[1779264994042,33.06,77219.685,0.1,0.32328,0.00013,28.98807]
[1779264999077,33.06,77220.3633,0.1,0.32335,0.00013,28.9911]
[1779265004112,33.06,77218.7483,0.1,0.32313,0.00013,28.98228]
[1779265010154,33.06,77216.7917,0.1,0.32288,0.00013,28.97214]
[1779265016173,33.06,77215.1633,0.1,0.32267,0.00013,28.96395]
[1779265021178,33.06,77214.875,0.1,0.32265,0.00013,28.96291]
[1779265026183,33.07,77213.48,0.1,0.32248,0.00013,28.95609]
[1779265031188,33.07,77212.32,0.1,0.32234,0.00013,28.95066]
[1779265037194,33.08,77212.4933,0.1,0.32239,0.00013,28.95247]
[1779265042199,33.08,77213.17,0.1,0.32249,0.00013,28.95659]
[1779265047204,33.08,77215.1717,0.1,0.32277,0.00013,28.96751]
[1779265052209,33.08,77226.625,0.1,0.32427,0.00013,29.0249]
[1779265057214,33.07,77223.69,0.1,0.32384,0.00013,29.00776]
[1779265062218,33.06,77216.5433,0.1,0.32285,0.00013,28.96866]
[1779265067223,33.07,77214.6483,0.1,0.32262,0.00013,28.95925]
[1779265072600,33.07,77214.1317,0.1,0.32257,0.00013,28.95727]
[1779265078237,33.08,77209.2417,0.1,0.32195,0.00013,28.93235]
[1779265083680,33.08,77211.1,0.1,0.32223,0.00013,28.94361]
[1779265088715,33.09,77213.3417,0.1,0.32255,0.00013,28.95613]
[1779265093750,33.09,77215.0683,0.1,0.32278,0.00013,28.96541]
[1779265099258,33.09,77215.3433,0.1,0.32281,0.00013,28.96677]
[1779265105264,33.09,77215.8517,0.1,0.32288,0.00013,28.96937]
[1779265111270,33.08,77216.3617,0.1,0.32293,0.00013,28.96881]
[1779265116275,33.08,77216.555,0.1,0.32295,0.00013,28.96969]
[1779265121280,33.08,77216.6767,0.1,0.32296,0.00013,28.97019]
[1779265126983,33.08,77218.1567,0.1,0.32315,0.00013,28.97768]
[1779265132022,33.07,77224.825,0.1,0.324,0.00013,29.01162]
[1779265134036,33.07,77235.0083,0.1,0.32534,0.00013,29.06453]
[1779265139071,33.05,77232.0767,0.1,0.32487,0.00013,29.04654]
[1779265144106,33.05,77227.8217,0.1,0.32427,0.00013,29.02275]
[1779265149140,33.04,77228.2133,0.1,0.3243,0.00013,29.02384]
[1779265154176,33.04,77228.365,0.1,0.32429,0.00013,29.02383]
[1779265159211,33.04,77228.43,0.1,0.32429,0.00013,29.02363]
[1779265164323,33.04,77224.785,0.1,0.3238,0.00013,29.00434]
[1779265170289,33.04,77224.4067,0.1,0.32375,0.00013,29.00246]
[1779265175324,33.04,77226.2983,0.1,0.32399,0.00013,29.00943]
[1779265180339,33.03,77234.06,0.1,0.32501,0.00014,29.04985]
[1779265185344,33.03,77233.275,0.1,0.32487,0.00014,29.04442]
[1779265190349,33.02,77241.14,0.1,0.32589,0.00014,29.08452]
[1779265195354,33.01,77240.6367,0.1,0.32576,0.00014,29.07973]
[1779265200359,33.0,77239.7817,0.1,0.32561,0.00014,29.07366]
[1779265205364,32.99,77239.6717,0.1,0.32556,0.00014,29.07192]
[1779265210371,32.99,77238.565,0.1,0.32538,0.00014,29.0651]
[1779265215376,32.98,77239.1517,0.1,0.32544,0.00014,29.06751]
[1779265220381,32.98,77239.4067,0.1,0.32546,0.00014,29.06828]
[1779265226387,32.98,77239.3,0.1,0.32543,0.00014,29.06707]
[1779265231392,32.98,77238.0383,0.1,0.32524,0.00014,29.05694]
[1779265236758,32.98,77231.1433,0.1,0.32434,0.00014,29.02165]
[1779265242403,32.99,77223.6283,0.1,0.32339,0.00013,28.98375]
[1779265247835,33.01,77223.7833,0.1,0.32348,0.00013,28.98696]
[1779265252870,33.02,77223.9883,0.1,0.32355,0.00013,28.98968]
[1779265257908,33.02,77225.1217,0.1,0.32373,0.00013,28.99687]
[1779265263442,33.02,77226.2917,0.1,0.32391,0.00013,29.00387]
[1779265265964,33.03,77215.4317,0.1,0.32249,0.00013,28.94704]
[1779265270999,33.04,77215.4483,0.1,0.32255,0.00013,28.94961]
[1779265277048,33.06,77208.74,0.1,0.32175,0.00013,28.91696]
[1779265282461,33.07,77209.775,0.1,0.32195,0.00013,28.92512]
[1779265288126,33.09,77208.5267,0.1,0.32185,0.00013,28.92089]
[1779265293162,33.09,77212.6483,0.1,0.32242,0.00013,28.94112]
[1779265298196,33.1,77212.5533,0.1,0.32244,0.00013,28.94161]
[1779265303231,33.1,77212.2467,0.1,0.32241,0.00013,28.94066]
[1779265308266,33.1,77214.8383,0.1,0.32277,0.00013,28.95479]
[1779265313301,33.1,77212.0533,0.1,0.32241,0.00013,28.94027]
[1779265318497,33.11,77211.05,0.1,0.32229,0.00013,28.9357]
[1779265322364,33.12,77197.91,0.1,0.32058,0.00013,28.8666]
[1779265327399,33.13,77197.3,0.1,0.32056,0.00013,28.86588]
[1779265332434,33.14,77197.0083,0.1,0.3206,0.00013,28.86707]
[1779265337469,33.15,77195.9333,0.1,0.32051,0.00013,28.86354]
[1779265342503,33.16,77195.4617,0.1,0.32051,0.00013,28.86314]
[1779265347526,33.17,77195.3667,0.1,0.32054,0.00013,28.86438]
[1779265352531,33.18,77194.12,0.1,0.32041,0.00013,28.85622]
[1779265358537,33.19,77194.1833,0.1,0.32046,0.00013,28.85833]
[1779265364543,33.2,77194.2167,0.1,0.3205,0.00013,28.85991]
[1779265366529,33.2,77194.215,0.1,0.32051,0.00013,28.86011]
[1779265366775,33.2,77194.215,0.1,0.32051,0.00013,28.86011]
[1779265367942,33.2,77194.215,0.1,0.32052,0.00013,28.86051]
[1779265368506,33.2,77194.215,0.1,0.32052,0.00013,28.86051]
[1779265369061,33.2,77193.585,0.1,0.32044,0.00013,28.85732]
[1779265369890,33.21,77193.585,0.1,0.32046,0.00013,28.85813]
[1779265371551,33.21,77177.41,0.1,0.31835,0.00013,28.77216]
[1779265372651,33.22,77177.5567,0.1,0.31839,0.00013,28.77376]
[1779265374104,33.22,77180.34,0.1,0.31878,0.00013,28.78956]
[1779265379559,33.24,77180.8267,0.1,0.31893,0.00013,28.79541]
[1779265384564,33.25,77180.24,0.1,0.31891,0.00013,28.79457]
[1779265389569,33.26,77178.5333,0.1,0.31874,0.00013,28.78763]
[1779265394573,33.27,77178.3533,0.1,0.31877,0.00013,28.78864]
[1779265396222,33.27,77178.3217,0.1,0.31878,0.00013,28.78882]
[1779265396815,33.27,77178.3217,0.1,0.31879,0.00013,28.78917]
[1779265398808,33.28,77171.655,0.1,0.31793,0.00013,28.75403]
[1779265399081,33.28,77171.655,0.1,0.31793,0.00013,28.75403]
[1779265399692,33.28,77171.655,0.1,0.31795,0.00013,28.7546]
[1779265405948,33.3,77169.4767,0.1,0.31776,0.00013,28.74668]
[1779265410983,33.31,77166.4117,0.1,0.31743,0.00013,28.73282]
[1779265416019,33.32,77169.465,0.1,0.31787,0.00013,28.74828]
[1779265417345,33.32,77169.465,0.1,0.31787,0.00013,28.74828]
[1779265421054,33.34,77158.4,0.1,0.31648,0.00013,28.69088]
[1779265426090,33.35,77157.945,0.1,0.3165,0.00013,28.69168]
[1779265429111,33.35,77169.1633,0.1,0.318,0.00013,28.75318]
[1779265430130,33.35,77169.1633,0.1,0.318,0.00013,28.75318]
[1779265430516,33.35,77169.1633,0.1,0.318,0.00013,28.75318]
[1779265433139,33.35,77184.4483,0.1,0.31999,0.00013,28.83447]
[1779265433852,33.35,77184.4483,0.1,0.31999,0.00013,28.83447]
[1779265435278,33.34,77184.4483,0.1,0.31997,0.00013,28.83387]
[1779265437168,33.33,77196.765,0.1,0.32154,0.00013,28.89722]
[1779265442203,33.31,77197.1117,0.1,0.32147,0.00013,28.89477]
[1779265447238,33.29,77194.1767,0.1,0.321,0.00013,28.87591]
[1779265452273,33.28,77193.6983,0.1,0.32087,0.00013,28.87101]
[1779265457308,33.27,77199.2017,0.1,0.32154,0.00013,28.89802]
[1779265462343,33.26,77197.9667,0.1,0.32131,0.00013,28.88903]
[1779265467378,33.25,77199.6283,0.1,0.32147,0.00013,28.89574]
[1779265472413,33.24,77201.3633,0.1,0.32163,0.00013,28.8998]
[1779265477658,33.22,77204.4117,0.1,0.32198,0.00013,28.91406]
[1779265483490,33.21,77204.4267,0.1,0.32192,0.00013,28.91189]
[1779265488525,33.21,77207.5533,0.1,0.3223,0.00013,28.92698]
[1779265493560,33.2,77206.17,0.1,0.32207,0.00013,28.91786]
[1779265498595,33.19,77205.2017,0.1,0.32191,0.00013,28.91158]
[1779265503630,33.19,77206.8917,0.1,0.3221,0.00013,28.91948]
[1779265508665,33.18,77206.85,0.1,0.32207,0.00013,28.91824]
[1779265513696,33.18,77204.9667,0.1,0.3218,0.00013,28.90744]
[1779265518701,33.18,77203.2817,0.1,0.32156,0.00013,28.89809]
[1779265524707,33.17,77204.025,0.1,0.32166,0.00013,28.90192]
[1779265529712,33.17,77204.4917,0.1,0.32172,0.00013,28.9043]
[1779265535718,33.17,77204.6983,0.1,0.32172,0.00013,28.90207]
[1779265540723,33.17,77205.2483,0.1,0.32179,0.00013,28.90475]
[1779265545728,33.17,77214.6117,0.1,0.32302,0.00013,28.95407]
[1779265550733,33.16,77214.95,0.1,0.32301,0.00013,28.95389]
[1779265555738,33.15,77212.8683,0.1,0.3227,0.00013,28.94138]
[1779265560743,33.14,77212.6617,0.1,0.32264,0.00013,28.93926]
[1779265566070,33.14,77207.5867,0.1,0.32195,0.00013,28.91173]
[1779265571105,33.15,77205.9867,0.1,0.32176,0.00013,28.90379]
[1779265576141,33.15,77201.37,0.1,0.32118,0.00013,28.88041]
[1779265581175,33.16,77201.9333,0.1,0.32128,0.00013,28.88453]
[1779265587217,33.16,77203.2583,0.1,0.32148,0.00013,28.89241]
[1779265592252,33.17,77203.16,0.1,0.32146,0.00013,28.88925]
[1779265595273,33.16,77213.09,0.1,0.32277,0.00013,28.94172]
[1779265600308,33.15,77213.1867,0.1,0.32275,0.00013,28.94082]
[1779265604785,33.15,77212.5533,0.1,0.32265,0.00013,28.93685]
[1779265610794,33.15,77209.7183,0.1,0.32226,0.00013,28.92122]
[1779265616420,33.15,77211.685,0.1,0.32251,0.00013,28.9313]
[1779265621455,33.14,77210.645,0.1,0.32235,0.00013,28.92524]
[1779265626493,33.14,77211.815,0.1,0.3225,0.00013,28.93102]
[1779265631527,33.14,77210.9633,0.1,0.32238,0.00013,28.92618]
[1779265636564,33.14,77207.825,0.1,0.32196,0.00013,28.90964]
[1779265641825,33.14,77209.05,0.1,0.32213,0.00013,28.91632]
[1779265647644,33.14,77209.025,0.1,0.32213,0.00013,28.9163]
[1779265651832,33.14,77208.685,0.1,0.32209,0.00013,28.91456]
[1779265657713,33.15,77199.1967,0.1,0.32086,0.00013,28.86262]
[1779265662748,33.16,77199.81,0.1,0.32098,0.00013,28.86745]
[1779265667626,33.17,77199.4267,0.1,0.32096,0.00013,28.86641]
[1779265668052,33.17,77199.4267,0.1,0.32096,0.00013,28.86662]
[1779265668790,33.17,77199.4267,0.1,0.32097,0.00013,28.86684]
[1779265673825,33.11,77201.725,0.1,0.32096,0.00013,28.86742]
[1779265678861,33.06,77207.4583,0.1,0.32145,0.00013,28.88765]
[1779265683866,33.01,77207.8433,0.1,0.32126,0.00013,28.88077]
[1779265684362,33.01,77207.8433,0.1,0.32126,0.00013,28.88077]
[1779265689872,32.97,77207.155,0.1,0.32093,0.00013,28.86824]
[1779265694877,32.94,77204.4933,0.1,0.32043,0.00013,28.84834]
[1779265699882,32.92,77205.4017,0.1,0.32043,0.00013,28.84884]
[1779265704887,32.9,77204.9933,0.1,0.32028,0.00013,28.84296]
[1779265706706,32.9,77205.09,0.1,0.32027,0.00013,28.84285]
[1779265706808,32.9,77205.09,0.1,0.32026,0.00013,28.84224]
[1779265709663,32.9,77205.09,0.1,0.32026,0.00013,28.84224]
[1779265709764,32.93,77205.09,0.1,0.32042,0.00013,28.84844]
[1779265714897,32.91,77202.2817,0.1,0.31994,0.00013,28.82668]
[1779265715745,32.91,77202.2817,0.1,0.31994,0.00013,28.82668]
[1779265715819,32.91,77202.2817,0.1,0.31993,0.00013,28.8261]
[1779265720903,32.96,77207.495,0.1,0.32088,0.00013,28.86411]
[1779265725908,32.99,77207.4833,0.1,0.32108,0.00013,28.87134]
[1779265727889,33.0,77207.6283,0.1,0.32113,0.00013,28.8734]
[1779265733916,33.04,77207.2883,0.1,0.32129,0.00013,28.87923]
[1779265738921,33.06,77207.1567,0.1,0.32139,0.00013,28.88286]
[1779265744328,33.08,77205.9267,0.1,0.32134,0.00013,28.88064]
[1779265749932,33.09,77206.2367,0.1,0.32146,0.00013,28.88525]
[1779265749937,33.09,77206.2367,0.1,0.32146,0.00013,28.88525]
[1779265755405,33.11,77206.5883,0.1,0.32158,0.00013,28.88978]
[1779265760440,33.11,77210.8933,0.1,0.32218,0.00013,28.91394]
[1779265765478,33.12,77209.915,0.1,0.32208,0.00013,28.90972]
[1779265770515,33.12,77211.2633,0.1,0.32228,0.00013,28.91758]
[1779265775550,33.12,77210.7717,0.1,0.32221,0.00013,28.91243]
[1779265780586,33.13,77208.895,0.1,0.32198,0.00013,28.90316]
[1779265785621,33.13,77208.1583,0.1,0.3219,0.00013,28.89995]
[1779265790656,33.13,77209.055,0.1,0.32204,0.00013,28.90532]
[1779265795693,33.14,77208.3867,0.1,0.32196,0.00013,28.9022]
[1779265797684,33.14,77208.8567,0.1,0.32202,0.00013,28.90473]
[1779265798714,33.13,77218.2033,0.1,0.32326,0.00013,28.95391]
[1779265801742,33.12,77229.5333,0.1,0.32472,0.00013,29.01198]
[1779265805818,33.11,77237.3617,0.1,0.3257,0.00013,29.05066]
[1779265806126,33.1,77237.3617,0.1,0.32567,0.00013,29.04976]
[1779265811813,33.07,77242.295,0.1,0.32619,0.00014,29.07057]
[1779265812000,33.07,77242.295,0.1,0.32619,0.00014,29.07057]
[1779265812253,33.07,77242.295,0.1,0.32619,0.00014,29.07057]
[1779265813649,33.07,77242.295,0.1,0.32616,0.00014,29.0693]
[1779265814834,33.05,77264.8617,0.1,0.32912,0.00014,29.18444]
[1779265818663,33.02,77265.9417,0.1,0.32914,0.00014,29.18551]
[1779265823897,32.99,77262.3733,0.1,0.32845,0.00014,29.15972]
[1779265828934,32.96,77259.8717,0.1,0.32799,0.00014,29.14236]
[1779265833042,32.95,77264.0067,0.1,0.32845,0.00014,29.15778]
[1779265839005,32.92,77270.1717,0.1,0.32914,0.00014,29.18458]
[1779265844032,32.89,77274.0783,0.1,0.32955,0.00014,29.20079]
[1779265849037,32.88,77271.1133,0.1,0.32906,0.00014,29.18206]
[1779265854042,32.86,77279.5367,0.1,0.33011,0.00014,29.22267]
[1779265859047,32.84,77282.2883,0.1,0.33038,0.00014,29.23319]
[1779265860840,32.83,77282.0033,0.1,0.33032,0.00014,29.23099]
[1779265862157,32.82,77290.2117,0.1,0.33139,0.00014,29.27203]
[1779265862160,32.82,77290.2117,0.1,0.33139,0.00014,29.27203]
[1779265863051,32.83,77297.57,0.1,0.33243,0.00014,29.31134]
[1779265865053,32.84,77308.2333,0.1,0.33394,0.00014,29.36779]
[1779265870058,32.85,77308.6267,0.1,0.33407,0.00014,29.37245]
[1779265872822,32.86,77308.1067,0.1,0.33402,0.00014,29.37073]
[1779265872910,32.86,77308.1067,0.1,0.33404,0.00014,29.37123]
[1779265873242,32.86,77308.1067,0.1,0.33404,0.00014,29.37123]
[1779265876064,32.84,77291.0983,0.1,0.33158,0.00014,29.27903]
[1779265879067,32.83,77275.385,0.1,0.32937,0.00014,29.19479]
[1779265879820,32.83,77275.385,0.1,0.32937,0.00014,29.19479]
[1779265885073,32.81,77282.4083,0.1,0.33023,0.00014,29.22812]
[1779265890078,32.79,77283.3033,0.1,0.33027,0.00014,29.2299]
[1779265895083,32.78,77281.7833,0.1,0.32998,0.00014,29.21662]
[1779265900445,32.77,77275.1483,0.1,0.32904,0.00014,29.18048]
[1779265905480,32.77,77273.3133,0.1,0.32878,0.00014,29.17052]
[1779265910515,32.77,77273.14,0.1,0.32875,0.00014,29.16938]
[1779265915550,32.77,77272.6817,0.1,0.32868,0.00014,29.16674]
[1779265920585,32.77,77273.2283,0.1,0.32875,0.00014,29.16936]
[1779265925620,32.76,77279.9517,0.1,0.32964,0.00014,29.20384]
[1779265930655,32.75,77289.5717,0.1,0.33089,0.00014,29.25167]
[1779265935690,32.73,77290.06,0.1,0.33088,0.00014,29.25138]
[1779265940496,32.72,77291.0483,0.1,0.33096,0.00014,29.25449]
[1779265944753,32.7,77301.5867,0.1,0.3323,0.00014,29.3056]
[1779265950795,32.68,77300.6333,0.1,0.33205,0.00014,29.29659]
[1779265955830,32.66,77300.2783,0.1,0.33191,0.00014,29.289]
[1779265961148,32.65,77300.2433,0.1,0.33184,0.00014,29.28656]
[1779265966153,32.64,77299.835,0.1,0.33173,0.00014,29.2826]
[1779265971948,32.63,77299.7117,0.1,0.33166,0.00014,29.28015]
[1779265976983,32.63,77299.55,0.1,0.33161,0.00014,29.27808]
[1779265977529,32.63,77299.55,0.1,0.33161,0.00014,29.27808]
[1779265978569,32.62,77299.55,0.1,0.3316,0.00014,29.27784]
[1779265984034,32.62,77299.025,0.1,0.3315,0.00014,29.27395]
[1779265989069,32.62,77296.82,0.1,0.33118,0.00014,29.26191]
[1779265993674,32.61,77297.8817,0.1,0.33131,0.00014,29.26702]
[1779265994104,32.61,77297.8817,0.1,0.33131,0.00014,29.26697]
[1779265999139,32.67,77296.4017,0.1,0.33142,0.00014,29.2702]
[1779265999763,32.67,77296.4017,0.1,0.33142,0.00014,29.2702]
[1779266000146,32.68,77296.4017,0.1,0.33148,0.00014,29.27232]
[1779266005180,32.67,77288.785,0.1,0.33038,0.00014,29.23075]
[1779266009130,32.67,77289.54,0.1,0.33046,0.00014,29.23389]
[1779266014201,32.66,77288.2783,0.1,0.33024,0.00014,29.22306]
[1779266019206,32.66,77288.8783,0.1,0.3303,0.00014,29.2253]
[1779266019600,32.66,77288.8783,0.1,0.3303,0.00014,29.2253]
[1779266019668,32.66,77288.8783,0.1,0.33029,0.00014,29.22514]
[1779266024091,32.68,77289.6767,0.1,0.33053,0.00014,29.23377]
[1779266024192,32.7,77289.6767,0.1,0.33065,0.00014,29.23792]
[1779266029216,32.69,77287.0617,0.1,0.33023,0.00014,29.22208]
[1779266029688,32.69,77287.0617,0.1,0.33023,0.00014,29.22208]
[1779266029789,32.69,77287.0617,0.1,0.33022,0.00014,29.22172]
[1779266035222,32.75,77285.7533,0.1,0.33032,0.00014,29.22496]
[1779266040227,32.79,77283.1517,0.1,0.3302,0.00014,29.21981]
[1779266045232,32.83,77285.515,0.1,0.33072,0.00014,29.2389]
[1779266050237,32.86,77287.6233,0.1,0.33115,0.00014,29.25497]
[1779266056243,32.88,77288.25,0.1,0.33137,0.00014,29.26278]
[1779266056741,32.88,77288.25,0.1,0.33137,0.00014,29.26278]
[1779266056842,32.88,77288.25,0.1,0.33138,0.00014,29.26341]
[1779266057486,32.88,77288.25,0.1,0.33138,0.00014,29.26341]
[1779266058691,32.87,77288.25,0.1,0.33133,0.00014,29.26156]
[1779266058777,32.86,77288.25,0.1,0.33128,0.00014,29.25977]
[1779266065252,32.88,77290.5633,0.1,0.3317,0.00014,29.27536]
[1779266070020,32.89,77291.3983,0.1,0.33187,0.00014,29.28149]
[1779266070108,32.9,77291.3983,0.1,0.33188,0.00014,29.28188]
[1779266075711,32.84,77291.4333,0.1,0.33159,0.00014,29.2694]
[1779266075775,32.83,77291.4333,0.1,0.33154,0.00014,29.2677]
[1779266076690,32.83,77291.4333,0.1,0.33154,0.00014,29.2677]
[1779266076749,32.84,77291.4333,0.1,0.33157,0.00014,29.26849]
[1779266082269,32.79,77298.295,0.1,0.33225,0.00014,29.29514]
[1779266087757,32.74,77298.2083,0.1,0.332,0.00014,29.28609]
[1779266092792,32.71,77296.4983,0.1,0.3316,0.00014,29.2717]
[1779266097827,32.69,77293.3567,0.1,0.33106,0.00014,29.25128]
[1779266102862,32.67,77292.4817,0.1,0.33084,0.00014,29.24345]
[1779266107897,32.66,77292.8583,0.1,0.33082,0.00014,29.24266]
[1779266112932,32.64,77292.5533,0.1,0.33071,0.00014,29.23872]
[1779266115779,32.64,77292.5867,0.1,0.33069,0.00014,29.23812]
[1779266120988,32.63,77289.6967,0.1,0.33025,0.00014,29.2214]
[1779266126313,32.63,77290.4917,0.1,0.33033,0.00014,29.22451]
[1779266132067,32.62,77290.775,0.1,0.33032,0.00014,29.22168]
[1779266137102,32.61,77291.47,0.1,0.33039,0.00014,29.22445]
[1779266142137,32.61,77292.805,0.1,0.33055,0.00014,29.23042]
[1779266147334,32.6,77294.6583,0.1,0.33077,0.00014,29.23905]
[1779266149913,32.6,77294.6567,0.1,0.33076,0.00014,29.23862]
[1779266155228,32.59,77297.9217,0.1,0.33115,0.00014,29.25384]
[1779266160263,32.58,77299.4033,0.1,0.33132,0.00014,29.26026]
[1779266167312,32.57,77299.0567,0.1,0.33122,0.00014,29.25672]
[1779266172347,32.57,77298.4883,0.1,0.33112,0.00014,29.25286]
[1779266177381,32.56,77298.565,0.1,0.33111,0.00014,29.2525]
[1779266182386,32.56,77298.3017,0.1,0.33105,0.00014,29.25048]
[1779266184312,32.56,77298.3017,0.1,0.33105,0.00014,29.25048]
[1779266192398,32.56,77295.225,0.1,0.33059,0.00014,29.23053]
[1779266192401,32.56,77295.225,0.1,0.33059,0.00014,29.23053]
[1779266198403,32.56,77298.4383,0.1,0.33103,0.00014,29.24705]
[1779266204409,32.55,77297.2633,0.1,0.33085,0.00014,29.24044]
[1779266209414,32.55,77296.6267,0.1,0.33076,0.00014,29.23696]
[1779266216421,32.55,77296.73,0.1,0.33077,0.00014,29.23731]
[1779266223428,32.55,77297.4283,0.1,0.33086,0.00014,29.24058]
[1779266228433,32.55,77296.7483,0.1,0.33076,0.00014,29.23679]
[1779266233437,32.55,77296.425,0.1,0.33071,0.00014,29.23495]
[1779266238443,32.55,77297.0583,0.1,0.33079,0.00014,29.23804]
[1779266243848,32.54,77296.6667,0.1,0.33073,0.00014,29.23569]
[1779266249454,32.54,77297.1517,0.1,0.33079,0.00014,29.23804]
[1779266254458,32.54,77297.2417,0.1,0.33078,0.00014,29.2352]
[1779266259961,32.54,77297.33,0.1,0.33078,0.00014,29.23542]
[1779266265469,32.54,77298.6833,0.1,0.33096,0.00014,29.24217]
[1779266271040,32.54,77298.2383,0.1,0.33088,0.00014,29.23936]
[1779266276075,32.53,77304.8583,0.1,0.33177,0.00014,29.2731]
[1779266281110,32.53,77302.5833,0.1,0.33143,0.00014,29.26017]
[1779266281488,32.53,77302.5833,0.1,0.33143,0.00014,29.26017]
[1779266282793,32.52,77302.5833,0.1,0.33142,0.00014,29.26]
[1779266286278,32.52,77308.3917,0.1,0.33219,0.00014,29.28917]
[1779266289165,32.5,77320.295,0.1,0.33376,0.00014,29.34822]
[1779266293194,32.48,77329.36,0.1,0.33491,0.00014,29.39144]
[1779266297222,32.45,77342.6967,0.1,0.33663,0.00014,29.45518]
[1779266302258,32.42,77344.3883,0.1,0.33669,0.00014,29.45814]
[1779266307293,32.4,77340.0733,0.1,0.33597,0.00014,29.43177]
[1779266312328,32.38,77340.7267,0.1,0.33594,0.00014,29.42865]
[1779266316974,32.36,77347.1,0.1,0.33675,0.00014,29.45851]
[1779266317971,32.36,77347.1,0.1,0.33672,0.00014,29.4576]
[1779266318370,32.35,77347.1,0.1,0.33669,0.00014,29.4566]
[1779266323405,32.39,77352.4,0.1,0.33762,0.00014,29.49019]
[1779266323954,32.39,77352.4,0.1,0.33762,0.00014,29.49019]
[1779266324306,32.39,77352.4,0.1,0.33762,0.00014,29.49019]
[1779266324366,32.39,77352.4,0.1,0.33762,0.00014,29.49019]
[1779266324412,32.39,77352.4,0.1,0.33766,0.00014,29.49126]
[1779266325955,32.39,77355.7883,0.1,0.33809,0.00014,29.50731]
[1779266325986,32.39,77355.7883,0.1,0.33809,0.00014,29.50731]
[1779266326426,32.38,77355.7883,0.1,0.33806,0.00014,29.50606]
[1779266327421,32.38,77355.7883,0.1,0.33806,0.00014,29.50606]
[1779266327432,32.38,77355.7883,0.1,0.33808,0.00014,29.50694]
[1779266329447,32.42,77365.035,0.1,0.33955,0.00014,29.55957]
[1779266330318,32.42,77365.035,0.1,0.33955,0.00014,29.55957]
[1779266332468,32.46,77378.7417,0.1,0.34166,0.00014,29.63485]
[1779266336078,32.48,77385.4383,0.1,0.34274,0.00014,29.67292]
[1779266337047,32.49,77385.4383,0.1,0.34278,0.00014,29.67433]
[1779266338049,32.49,77385.4383,0.1,0.34278,0.00014,29.67433]
[1779266338640,32.5,77385.4383,0.1,0.34282,0.00014,29.6756]
[1779266339261,32.5,77385.4383,0.1,0.34282,0.00014,29.6756]
[1779266339280,32.5,77385.4383,0.1,0.34282,0.00014,29.6756]
[1779266339508,32.5,77385.4383,0.1,0.34282,0.00014,29.6756]
[1779266339544,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266339992,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266340179,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266340437,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266340779,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266341726,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266342072,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266342573,32.51,77400.5733,0.1,0.34497,0.00014,29.75102]
[1779266343580,32.5,77400.5733,0.1,0.34496,0.00014,29.75065]
[1779266344586,32.51,77431.04,0.1,0.34928,0.00014,29.89975]
[1779266345213,32.51,77431.04,0.1,0.34928,0.00014,29.89975]
[1779266346601,32.52,77400.0867,0.1,0.34497,0.00014,29.75089]
[1779266351636,32.54,77400.79,0.1,0.34516,0.00014,29.75719]
[1779266356672,32.56,77392.4533,0.1,0.3441,0.00014,29.71994]
[1779266357553,32.56,77392.4533,0.1,0.3441,0.00014,29.71994]
[1779266357589,32.56,77392.4533,0.1,0.3441,0.00014,29.71994]
[1779266357709,32.56,77392.4533,0.1,0.3441,0.00014,29.71994]
[1779266357785,32.56,77392.4533,0.1,0.3441,0.00014,29.71994]
[1779266357864,32.57,77386.96,0.1,0.34336,0.00014,29.69368]
[1779266357877,32.57,77386.96,0.1,0.34336,0.00014,29.69368]
[1779266358595,32.57,77386.96,0.1,0.34336,0.00014,29.69368]
[1779266358691,32.59,77386.96,0.1,0.3435,0.00014,29.69832]
[1779266358770,32.59,77386.96,0.1,0.3435,0.00014,29.69832]
[1779266359695,32.6,77386.96,0.1,0.34353,0.00014,29.69913]
[1779266359981,32.6,77386.96,0.1,0.34353,0.00014,29.69913]
[1779266360387,32.6,77386.96,0.1,0.34353,0.00014,29.69913]
[1779266360390,32.6,77386.96,0.1,0.34353,0.00014,29.69913]
[1779266360702,32.6,77386.96,0.1,0.34354,0.00014,29.69958]
[1779266362716,32.58,77454.6717,0.1,0.35294,0.00014,30.02199]
[1779266363051,32.58,77454.6717,0.1,0.35294,0.00014,30.02199]
[1779266365066,32.56,77450.6167,0.1,0.35228,0.00014,30.00008]
[1779266366058,32.55,77445.595,0.1,0.35153,0.00014,29.97519]
[1779266366060,32.55,77445.595,0.1,0.35153,0.00014,29.97519]
[1779266366416,32.55,77445.595,0.1,0.35153,0.00014,29.97519]
[1779266366924,32.55,77445.595,0.1,0.35151,0.00014,29.97451]
[1779266366930,32.55,77445.595,0.1,0.35151,0.00014,29.97451]
[1779266367731,32.54,77436.6033,0.1,0.35021,0.00014,29.93097]
[1779266367893,32.54,77436.6033,0.1,0.35021,0.00014,29.93097]
[1779266371363,32.52,77445.4917,0.1,0.35137,0.00014,29.97007]
[1779266371378,32.52,77445.4917,0.1,0.35137,0.00014,29.97007]
[1779266371537,32.52,77445.4917,0.1,0.35137,0.00014,29.97007]
[1779266371645,32.51,77445.4917,0.1,0.35132,0.00014,29.96605]
[1779266372355,32.51,77445.4917,0.1,0.35132,0.00014,29.96605]
[1779266372737,32.51,77472.3733,0.1,0.35512,0.00014,30.09224]
[1779266372746,32.51,77472.3733,0.1,0.35512,0.00014,30.09224]
[1779266373101,32.51,77472.3733,0.1,0.35512,0.00014,30.09224]
[1779266373715,32.51,77472.3733,0.1,0.35512,0.00014,30.09224]
[1779266373992,32.51,77472.3733,0.1,0.3551,0.00014,30.09163]
[1779266374739,32.52,77501.2683,0.1,0.35924,0.00014,30.22517]
[1779266377007,32.53,77504.5383,0.1,0.35975,0.00014,30.24145]
[1779266382747,32.57,77496.365,0.1,0.35876,0.00014,30.20945]
[1779266387752,32.59,77495.51,0.1,0.35874,0.00014,30.20852]
[1779266388753,32.6,77486.6683,0.1,0.35752,0.00014,30.16909]
[1779266393758,32.62,77488.0717,0.1,0.35782,0.00014,30.17864]
[1779266394271,32.62,77488.0717,0.1,0.35782,0.00014,30.17864]
[1779266394591,32.62,77488.0717,0.1,0.35782,0.00014,30.17864]
[1779266394838,32.62,77488.0717,0.1,0.35785,0.00014,30.17942]
[1779266395249,32.62,77488.0717,0.1,0.35785,0.00014,30.17942]
[1779266395502,32.62,77488.0717,0.1,0.35785,0.00014,30.17942]
[1779266396252,32.63,77488.0717,0.1,0.35786,0.00014,30.17979]
[1779266396270,32.63,77488.0717,0.1,0.35786,0.00014,30.17979]
[1779266396765,32.63,77513.81,0.1,0.36151,0.00014,30.29564]
[1779266397669,32.63,77513.81,0.1,0.36151,0.00014,30.29564]
[1779266400065,32.62,77514.7633,0.1,0.36162,0.00014,30.29925]
[1779266401953,32.62,77513.2633,0.1,0.36139,0.00014,30.29223]
[1779266402802,32.62,77513.2633,0.1,0.36139,0.00014,30.29225]
[1779266403772,32.62,77503.4217,0.1,0.36,0.00014,30.24826]
[1779266404214,32.62,77503.4217,0.1,0.36,0.00014,30.24826]
[1779266404773,32.61,77498.5967,0.1,0.35927,0.00014,30.22505]
[1779266407918,32.58,77493.325,0.1,0.3584,0.00014,30.19748]
[1779266411483,32.56,77492.2183,0.1,0.35813,0.00014,30.18914]
[1779266411582,32.55,77492.2183,0.1,0.35809,0.00014,30.18821]
[1779266412224,32.55,77492.2183,0.1,0.35809,0.00014,30.18821]
[1779266412781,32.53,77475.5533,0.1,0.35566,0.00014,30.10945]
[1779266413266,32.53,77475.5533,0.1,0.35566,0.00014,30.10945]
[1779266413625,32.53,77475.5533,0.1,0.35566,0.00014,30.10945]
[1779266413642,32.53,77475.5533,0.1,0.35566,0.00014,30.10945]
[1779266413680,32.53,77475.5533,0.1,0.35566,0.00014,30.10945]
[1779266413891,32.52,77475.5533,0.1,0.35559,0.00014,30.10755]
[1779266413894,32.52,77475.5533,0.1,0.35559,0.00014,30.10755]
[1779266414244,32.52,77475.5533,0.1,0.35559,0.00014,30.10755]
[1779266414783,32.51,77452.9067,0.1,0.35234,0.00014,30.0003]
[1779266415439,32.51,77452.9067,0.1,0.35234,0.00014,30.0003]
[1779266416193,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266416210,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266416223,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266416244,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266416306,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266417362,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266417466,32.5,77447.82,0.1,0.35158,0.00014,29.97501]
[1779266417639,32.5,77447.82,0.1,0.35158,0.00014,29.97493]
[1779266418704,32.5,77447.82,0.1,0.35158,0.00014,29.97493]
[1779266419790,32.49,77498.13,0.1,0.35866,0.00014,30.20698]
[1779266421947,32.48,77498.4467,0.1,0.35864,0.00014,30.20677]
[1779266422755,32.48,77498.4467,0.1,0.35864,0.00014,30.20677]
[1779266423059,32.47,77498.975,0.1,0.35869,0.00014,30.20838]
[1779266423794,32.47,77508.6167,0.1,0.36009,0.00014,30.25278]
[1779266429801,32.49,77512.4933,0.1,0.36072,0.00014,30.27268]
[1779266432804,32.5,77522.9283,0.1,0.36222,0.00014,30.31711]
[1779266437809,32.5,77528.4567,0.1,0.363,0.00014,30.3413]
[1779266442814,32.49,77532.2683,0.1,0.36352,0.00014,30.35741]
[1779266447819,32.48,77534.195,0.1,0.36375,0.00014,30.36486]
[1779266448917,32.48,77537.2683,0.1,0.36418,0.00014,30.37812]
[1779266449462,32.48,77537.2683,0.1,0.36418,0.00014,30.37812]
[1779266449663,32.48,77537.2683,0.1,0.36418,0.00014,30.37812]
[1779266450087,32.47,77537.2683,0.1,0.36415,0.00014,30.37722]
[1779266450822,32.46,77561.49,0.1,0.36759,0.00014,30.482]
[1779266451677,32.46,77561.49,0.1,0.36759,0.00014,30.482]
[1779266452614,32.46,77561.49,0.1,0.36755,0.00014,30.48113]
[1779266452737,32.46,77561.49,0.1,0.36755,0.00014,30.48113]
[1779266453381,32.45,77561.49,0.1,0.36753,0.00014,30.48035]
[1779266454826,32.44,77550.7283,0.1,0.36593,0.00014,30.43228]
[1779266457083,32.43,77554.95,0.1,0.3665,0.00014,30.44956]
[1779266457180,32.43,77554.95,0.1,0.3665,0.00014,30.44956]
[1779266457262,32.43,77554.95,0.1,0.3665,0.00014,30.44956]
[1779266459244,32.42,77554.4767,0.1,0.36639,0.00014,30.44639]
[1779266459402,32.42,77554.4767,0.1,0.36639,0.00014,30.44639]
[1779266462269,32.41,77557.885,0.1,0.36682,0.00014,30.45966]
[1779266462815,32.41,77557.885,0.1,0.36682,0.00014,30.45966]
[1779266468243,32.39,77548.9667,0.1,0.36547,0.00014,30.4187]
[1779266468245,32.39,77548.9667,0.1,0.36547,0.00014,30.4187]
[1779266473846,32.39,77541.825,0.1,0.36443,0.00014,30.3868]
[1779266479569,32.39,77542.38,0.1,0.36451,0.00014,30.38921]
[1779266484604,32.38,77544.3383,0.1,0.36478,0.00014,30.39774]
[1779266486621,32.38,77541.37,0.1,0.36436,0.00014,30.38466]
[1779266486958,32.39,77541.37,0.1,0.36436,0.00014,30.3847]
[1779266487753,32.39,77541.37,0.1,0.36436,0.00014,30.3847]
[1779266487797,32.37,77541.37,0.1,0.3643,0.00014,30.38317]
[1779266488633,32.36,77539.2433,0.1,0.36392,0.00014,30.37163]
[1779266489640,32.34,77506.595,0.1,0.35918,0.00014,30.22303]
[1779266490647,32.33,77496.9933,0.1,0.35775,0.00014,30.17728]
[1779266493664,32.3,77492.1983,0.1,0.35694,0.00014,30.14883]
[1779266497699,32.26,77479.9233,0.1,0.35497,0.00014,30.08543]
[1779266502734,32.23,77480.09,0.1,0.35485,0.00014,30.08172]
[1779266507769,32.19,77486.3383,0.1,0.3556,0.00014,30.10656]
[1779266512892,32.17,77479.4217,0.1,0.35449,0.00014,30.07063]
[1779266518846,32.15,77477.6333,0.1,0.35415,0.00014,30.05954]
[1779266523500,32.14,77481.065,0.1,0.35458,0.00014,30.07397]
[1779266524711,32.14,77481.065,0.1,0.35457,0.00014,30.07359]
[1779266525460,32.13,77481.065,0.1,0.35455,0.00014,30.07321]
[1779266528314,32.13,77480.035,0.1,0.35437,0.00014,30.06733]
[1779266530915,32.13,77464.175,0.1,0.35211,0.00014,29.99229]
[1779266535920,32.14,77457.4367,0.1,0.3512,0.00014,29.96185]
[1779266540925,32.15,77456.6767,0.1,0.35114,0.00014,29.95972]
[1779266544625,32.16,77450.9617,0.1,0.35037,0.00014,29.93342]
[1779266544630,32.16,77450.9617,0.1,0.35037,0.00014,29.93342]
[1779266545013,32.16,77450.9617,0.1,0.35038,0.00014,29.9339]
[1779266545930,32.17,77438.8783,0.1,0.34869,0.00014,29.87629]
[1779266550935,32.19,77439.5933,0.1,0.3489,0.00014,29.88333]
[1779266555940,32.21,77443.055,0.1,0.34946,0.00014,29.8996]
[1779266560945,32.22,77445.0583,0.1,0.3498,0.00014,29.91084]
[1779266565950,32.22,77448.33,0.1,0.3503,0.00014,29.92764]
[1779266570955,32.23,77448.7683,0.1,0.35037,0.00014,29.9301]
[1779266575959,32.23,77450.9817,0.1,0.35069,0.00014,29.94081]
[1779266580965,32.22,77455.8667,0.1,0.35136,0.00014,29.96342]
[1779266586971,32.22,77451.3333,0.1,0.3507,0.00014,29.94137]
[1779266588533,32.22,77450.56,0.1,0.35059,0.00014,29.93769]
[1779266588732,32.22,77450.56,0.1,0.35059,0.00014,29.93769]
[1779266596981,32.22,77452.7,0.1,0.35089,0.00014,29.94772]
[1779266601986,32.22,77457.0383,0.1,0.35149,0.00014,29.96803]
[1779266606991,32.21,77461.7617,0.1,0.35213,0.00014,29.98939]
[1779266612753,32.2,77460.0267,0.1,0.35186,0.00014,29.98031]
[1779266618001,32.2,77460.0867,0.1,0.35182,0.00014,29.97667]
[1779266623006,32.2,77455.42,0.1,0.35115,0.00014,29.95429]
[1779266625224,32.2,77454.59,0.1,0.35104,0.00014,29.95042]
[1779266631016,32.2,77457.8733,0.1,0.3515,0.00014,29.96599]
[1779266633741,32.19,77458.455,0.1,0.35158,0.00014,29.96862]
[1779266639025,32.19,77456.9217,0.1,0.35134,0.00014,29.9605]
[1779266642244,32.18,77461.06,0.1,0.3519,0.00014,29.97952]
[1779266642305,32.18,77461.06,0.1,0.3519,0.00014,29.97952]
[1779266642338,32.18,77461.06,0.1,0.3519,0.00014,29.97952]
[1779266649041,32.16,77472.1517,0.1,0.35336,0.00014,30.02849]
[1779266649990,32.16,77472.1517,0.1,0.35336,0.00014,30.02849]
[1779266651903,32.15,77472.1283,0.1,0.35332,0.00014,30.02714]
[1779266657828,32.12,77472.8583,0.1,0.35328,0.00014,30.02627]
[1779266659126,32.12,77472.4583,0.1,0.35321,0.00014,30.02383]
[1779266660081,32.11,77472.4583,0.1,0.35319,0.00014,30.02327]
[1779266661070,32.11,77472.4583,0.1,0.35318,0.00014,30.02289]
[1779266665215,32.1,77468.51,0.1,0.35256,0.00014,30.00264]
[1779266665296,32.1,77468.51,0.1,0.35256,0.00014,30.00264]
[1779266665310,32.1,77468.51,0.1,0.35256,0.00014,30.00264]
[1779266666467,32.1,77468.51,0.1,0.35255,0.00014,30.00223]
[1779266671926,32.07,77475.58,0.1,0.35345,0.00014,30.0297]
[1779266676763,32.06,77478.0067,0.1,0.35373,0.00014,30.03924]
[1779266682002,32.04,77475.6883,0.1,0.35332,0.00014,30.02596]
[1779266682727,32.04,77475.6883,0.1,0.35332,0.00014,30.02596]
[1779266682743,32.04,77475.6883,0.1,0.35332,0.00014,30.02596]
[1779266683899,32.04,77475.6883,0.1,0.35331,0.00014,30.02561]
[1779266689055,32.04,77470.87,0.1,0.35259,0.00014,30.00172]
[1779266692762,32.03,77470.1333,0.1,0.35247,0.00014,29.99782]
[1779266693016,32.03,77470.1333,0.1,0.35247,0.00014,29.99782]
[1779266694715,32.03,77471.4167,0.1,0.35264,0.00014,30.00363]
[1779266695051,32.03,77471.4167,0.1,0.35264,0.00014,30.00363]
[1779266695639,32.03,77471.4167,0.1,0.35264,0.00014,30.00347]
[1779266697018,32.03,77471.4167,0.1,0.35263,0.00014,30.00332]
[1779266700482,32.03,77469.765,0.1,0.35238,0.00014,29.99491]
[1779266702217,32.02,77471.9467,0.1,0.35268,0.00014,30.00499]
[1779266704055,32.02,77472.2467,0.1,0.35272,0.00014,30.00622]
[1779266706025,32.02,77471.4517,0.1,0.35259,0.00014,30.00209]
[1779266710972,32.01,77472.39,0.1,0.3527,0.00014,30.00568]
[1779266713131,32.01,77481.755,0.1,0.35401,0.00014,30.04914]
[1779266718137,31.99,77482.0083,0.1,0.35398,0.00014,30.04826]
[1779266723142,31.98,77482.6083,0.1,0.35401,0.00014,30.04941]
[1779266727621,31.97,77482.31,0.1,0.35392,0.00014,30.04677]
[1779266729119,31.97,77482.3467,0.1,0.35392,0.00014,30.04668]
[1779266729127,31.97,77482.3467,0.1,0.35392,0.00014,30.04668]
[1779266731610,31.97,77473.6167,0.1,0.35264,0.00014,30.00174]
[1779266737156,31.97,77473.6967,0.1,0.35265,0.00014,30.00215]
[1779266742161,31.97,77474.6033,0.1,0.35278,0.00014,30.0065]
[1779266746142,31.97,77474.6583,0.1,0.35279,0.00014,30.00674]
[1779266748617,31.97,77474.3617,0.1,0.35275,0.00014,30.00527]
[1779266754173,31.97,77471.3233,0.1,0.35232,0.00014,29.99119]
[1779266759178,31.97,77472.4533,0.1,0.3525,0.00014,29.9969]
[1779266764183,31.97,77472.1167,0.1,0.35246,0.00014,29.99551]
[1779266769187,31.97,77471.8617,0.1,0.35242,0.00014,29.99442]
[1779266775193,31.98,77470.565,0.1,0.35225,0.00014,29.98853]
[1779266779815,31.98,77470.3117,0.1,0.35222,0.00014,29.98763]
[1779266779974,31.98,77470.3117,0.1,0.35222,0.00014,29.98763]
[1779266779981,31.98,77470.3117,0.1,0.35222,0.00014,29.98763]
[1779266781199,31.98,77481.9317,0.1,0.35388,0.00014,30.04279]
[1779266783851,31.97,77484.1433,0.1,0.35418,0.00014,30.05254]
[1779266784119,31.97,77484.1433,0.1,0.35418,0.00014,30.05254]
[1779266785667,31.97,77485.54,0.1,0.35435,0.00014,30.05838]
[1779266786205,31.98,77486.54,0.1,0.35454,0.00014,30.06453]
[1779266791210,32.02,77487.4183,0.1,0.35486,0.00014,30.07181]
[1779266794674,32.04,77484.4033,0.1,0.35454,0.00014,30.06098]
[1779266795035,32.04,77484.4033,0.1,0.35454,0.00014,30.06098]
[1779266797736,32.05,77481.76,0.1,0.35422,0.00014,30.0501]
[1779266797957,32.05,77481.76,0.1,0.35422,0.00014,30.0501]
[1779266797973,32.05,77481.76,0.1,0.35422,0.00014,30.0501]
[1779266797976,32.05,77481.76,0.1,0.35422,0.00014,30.0501]
[1779266797995,32.05,77481.76,0.1,0.35419,0.00014,30.04938]
[1779266801219,32.04,77471.16,0.1,0.35262,0.00014,29.99758]
[1779266806224,32.03,77467.185,0.1,0.35201,0.00014,29.97742]
[1779266811918,32.03,77467.6483,0.1,0.35205,0.00014,29.97877]
[1779266816443,32.02,77468.0467,0.1,0.35209,0.00014,29.98017]
[1779266821988,32.02,77465.1283,0.1,0.35166,0.00014,29.96588]
[1779266827025,32.02,77469.0367,0.1,0.3522,0.00014,29.98392]
[1779266832060,32.01,77469.2417,0.1,0.35221,0.00014,29.9844]
[1779266837255,32.01,77467.95,0.1,0.35202,0.00014,29.97803]
[1779266843137,32.02,77459.5717,0.1,0.35084,0.00014,29.93846]
[1779266848172,32.03,77455.7083,0.1,0.35034,0.00014,29.9214]
[1779266853208,32.04,77452.7633,0.1,0.34996,0.00014,29.90592]
[1779266858276,32.05,77452.435,0.1,0.34997,0.00014,29.90591]
[1779266863279,32.06,77452.5217,0.1,0.35003,0.00014,29.90772]
[1779266868286,32.07,77449.3267,0.1,0.34962,0.00014,29.89391]
[1779266874293,32.08,77449.8017,0.1,0.34974,0.00014,29.89781]
[1779266879298,32.09,77449.865,0.1,0.34978,0.00014,29.89917]
[1779266879360,32.09,77449.865,0.1,0.34978,0.00014,29.89917]
[1779266879393,32.09,77449.865,0.1,0.34978,0.00014,29.89917]
[1779266879496,32.09,77449.865,0.1,0.34978,0.00014,29.89917]
[1779266880702,32.09,77448.4967,0.1,0.3496,0.00014,29.89278]
[1779266880745,32.09,77448.4967,0.1,0.3496,0.00014,29.89278]
[1779266886305,32.11,77438.5933,0.1,0.34827,0.00014,29.84748]
[1779266891310,32.12,77440.685,0.1,0.34863,0.00014,29.85953]
[1779266896315,32.13,77443.325,0.1,0.34905,0.00014,29.87372]
[1779266901324,32.14,77434.1283,0.1,0.34778,0.00014,29.83014]
[1779266905132,32.14,77435.2833,0.1,0.34798,0.00014,29.83709]
[1779266906724,32.15,77433.7817,0.1,0.3478,0.00014,29.83062]
[1779266906961,32.15,77433.7817,0.1,0.3478,0.00014,29.83062]
[1779266916074,32.16,77441.635,0.1,0.34895,0.00014,29.86741]
[1779266916967,32.16,77441.635,0.1,0.34896,0.00014,29.86758]
[1779266917680,32.16,77441.635,0.1,0.34896,0.00014,29.86758]
[1779266919092,32.16,77446.4683,0.1,0.34964,0.00014,29.8909]
[1779266924352,32.16,77447.8617,0.1,0.34982,0.00014,29.89687]
[1779266929357,32.15,77448.7817,0.1,0.34993,0.00014,29.90079]
[1779266934371,32.15,77449.1417,0.1,0.34997,0.00014,29.90211]
[1779266939376,32.15,77442.455,0.1,0.34904,0.00014,29.87033]
[1779266944381,32.16,77443.765,0.1,0.34924,0.00014,29.87716]
[1779266949386,32.16,77443.325,0.1,0.34918,0.00014,29.87524]
[1779266954391,32.16,77438.42,0.1,0.34852,0.00014,29.85244]
[1779266959396,32.18,77430.7617,0.1,0.34748,0.00014,29.81687]
[1779266959686,32.18,77430.7617,0.1,0.34748,0.00014,29.81687]
[1779266965402,32.19,77430.8883,0.1,0.34757,0.00014,29.81981]
[1779266970407,32.2,77431.3233,0.1,0.34768,0.00014,29.82342]
[1779266975412,32.21,77430.6983,0.1,0.34762,0.00014,29.81869]
[1779266981117,32.22,77430.7517,0.1,0.34767,0.00014,29.8203]
[1779266986423,32.22,77430.4267,0.1,0.34766,0.00014,29.81965]
[1779266992194,32.23,77428.4933,0.1,0.34742,0.00014,29.81146]
[1779266997229,32.24,77429.6083,0.1,0.34761,0.00014,29.81776]
[1779267002264,32.24,77429.83,0.1,0.34766,0.00014,29.81944]
[1779267007299,32.24,77441.4917,0.1,0.34929,0.00014,29.8753]
[1779267012334,32.23,77440.6183,0.1,0.34913,0.00014,29.87002]
[1779267017369,32.22,77445.4667,0.1,0.34978,0.00014,29.89198]
[1779267017925,32.22,77445.4667,0.1,0.34978,0.00014,29.89198]
[1779267018987,32.22,77445.4667,0.1,0.34976,0.00014,29.89157]
[1779267020390,32.21,77458.9517,0.1,0.35164,0.00014,29.955]
[1779267023659,32.2,77454.8483,0.1,0.35101,0.00014,29.93393]
[1779267023956,32.2,77454.8483,0.1,0.35101,0.00014,29.93393]
[1779267027077,32.19,77451.3817,0.1,0.35049,0.00014,29.91634]
[1779267027790,32.19,77451.3817,0.1,0.35048,0.00014,29.91603]
[1779267033475,32.18,77456.365,0.1,0.3511,0.00014,29.93456]
[1779267038480,32.16,77456.02,0.1,0.351,0.00014,29.93137]
[1779267043485,32.16,77454.455,0.1,0.35074,0.00014,29.9228]
[1779267048490,32.16,77450.3467,0.1,0.35015,0.00014,29.90285]
[1779267053495,32.16,77450.6767,0.1,0.35019,0.00014,29.90438]
[1779267056707,32.16,77449.4133,0.1,0.35001,0.00014,29.89827]
[1779267058350,32.16,77449.5067,0.1,0.35003,0.00014,29.89874]
[1779267061502,32.16,77440.71,0.1,0.3488,0.00014,29.85708]
[1779267066507,32.17,77438.5733,0.1,0.34855,0.00014,29.84825]
[1779267071512,32.18,77436.5417,0.1,0.34831,0.00014,29.84008]
[1779267076517,32.19,77435.845,0.1,0.34826,0.00014,29.83833]
[1779267081522,32.2,77433.3067,0.1,0.34795,0.00014,29.82758]
[1779267085405,32.21,77424.7783,0.1,0.34679,0.00014,29.78733]
[1779267085414,32.22,77424.7783,0.1,0.34681,0.00014,29.78791]
[1779267086527,32.21,77413.74,0.1,0.3452,0.00014,29.73245]
[1779267088403,32.2,77410.84,0.1,0.34476,0.00014,29.71708]
[1779267088595,32.2,77410.84,0.1,0.34473,0.00014,29.7161]
[1779267094535,32.17,77409.4367,0.1,0.34436,0.00014,29.7012]
[1779267099540,32.15,77411.8917,0.1,0.34461,0.00014,29.70999]
[1779267099543,32.15,77411.8917,0.1,0.34461,0.00014,29.70999]
[1779267100541,32.15,77412.6117,0.1,0.34476,0.00014,29.71501]
[1779267105546,32.19,77414.5567,0.1,0.34522,0.00014,29.73072]
[1779267110551,32.22,77415.2367,0.1,0.34547,0.00014,29.73895]
[1779267115556,32.25,77413.2567,0.1,0.34532,0.00014,29.73336]
[1779267120561,32.27,77412.5217,0.1,0.34533,0.00014,29.73341]
[1779267125566,32.29,77413.705,0.1,0.34558,0.00014,29.74207]
[1779267130571,32.3,77416.4233,0.1,0.34604,0.00014,29.75756]
[1779267135576,32.32,77412.195,0.1,0.34549,0.00014,29.73861]
[1779267140581,32.33,77410.9317,0.1,0.34538,0.00014,29.73432]
[1779267146284,32.34,77410.345,0.1,0.34536,0.00014,29.73363]
[1779267151319,32.35,77407.3017,0.1,0.34498,0.00014,29.71745]
[1779267156354,32.36,77407.4783,0.1,0.34505,0.00014,29.72]
[1779267162602,32.38,77407.755,0.1,0.34514,0.00014,29.72297]
[1779267168437,32.38,77410.615,0.1,0.34557,0.00014,29.73795]
[1779267173473,32.38,77410.3167,0.1,0.34555,0.00014,29.73698]
[1779267178508,32.39,77409.3083,0.1,0.34542,0.00014,29.73257]
[1779267183623,32.39,77411.52,0.1,0.34575,0.00014,29.74381]
[1779267188578,32.38,77420.385,0.1,0.34697,0.00014,29.78632]
[1779267193613,32.38,77421.5717,0.1,0.3471,0.00014,29.79078]
[1779267198639,32.37,77423.615,0.1,0.34735,0.00014,29.79945]
[1779267199532,32.37,77423.615,0.1,0.34735,0.00014,29.79945]
[1779267199569,32.37,77423.615,0.1,0.34735,0.00014,29.79945]
[1779267202643,32.37,77410.8183,0.1,0.34553,0.00014,29.73648]
[1779267207648,32.37,77408.4,0.1,0.34522,0.00014,29.72584]
[1779267212653,32.38,77409.1217,0.1,0.34534,0.00014,29.72737]
[1779267217658,32.38,77410.685,0.1,0.34558,0.00014,29.73569]
[1779267222663,32.38,77417.5217,0.1,0.34654,0.00014,29.76898]
[1779267227668,32.38,77423.7633,0.1,0.3474,0.00014,29.7985]
[1779267232673,32.37,77426.3717,0.1,0.34771,0.00014,29.80939]
[1779267237678,32.35,77428.2967,0.1,0.34793,0.00014,29.81709]
[1779267242683,32.35,77428.3717,0.1,0.3479,0.00014,29.81602]
[1779267248689,32.34,77428.8733,0.1,0.34792,0.00014,29.81704]
[1779267249782,32.33,77428.2933,0.1,0.34783,0.00014,29.81403]
[1779267250800,32.33,77428.2933,0.1,0.34782,0.00014,29.81366]
[1779267251692,32.33,77438.0133,0.1,0.34918,0.00014,29.8602]
[1779267251827,32.33,77438.0133,0.1,0.34918,0.00014,29.8602]
[1779267257698,32.31,77437.9433,0.1,0.3491,0.00014,29.85738]
[1779267257728,32.31,77437.9433,0.1,0.3491,0.00014,29.85738]
[1779267261727,32.3,77437.87,0.1,0.34904,0.00014,29.85565]
[1779267267708,32.29,77434.395,0.1,0.3485,0.00014,29.83739]
[1779267269039,32.29,77434.5033,0.1,0.34851,0.00014,29.83778]
[1779267278719,32.29,77433.2133,0.1,0.34829,0.00014,29.82774]
[1779267283723,32.28,77436.9217,0.1,0.3488,0.00014,29.845]
[1779267288728,32.28,77433.08,0.1,0.34824,0.00014,29.82601]
[1779267293733,32.28,77432.6067,0.1,0.34817,0.00014,29.8238]
[1779267298738,32.28,77431.7733,0.1,0.34806,0.00014,29.81994]
[1779267303743,32.29,77427.475,0.1,0.34748,0.00014,29.8]
[1779267308748,32.29,77430.89,0.1,0.34798,0.00014,29.8169]
[1779267313753,32.29,77430.7283,0.1,0.34796,0.00014,29.8163]
[1779267318758,32.29,77430.4217,0.1,0.34792,0.00014,29.81505]
[1779267324764,32.3,77430.2983,0.1,0.34791,0.00014,29.81473]
[1779267330579,32.3,77426.7783,0.1,0.34744,0.00014,29.79823]
[1779267335614,32.3,77427.105,0.1,0.34749,0.00014,29.79739]
[1779267340649,32.31,77420.08,0.1,0.34652,0.00014,29.76415]
[1779267345679,32.32,77421.0183,0.1,0.34669,0.00014,29.76984]
[1779267345684,32.32,77421.0183,0.1,0.3467,0.00014,29.77007]
[1779267350719,32.27,77418.7167,0.1,0.34612,0.00014,29.75068]
[1779267355754,32.22,77422.31,0.1,0.34641,0.00014,29.76134]
[1779267355802,32.22,77422.31,0.1,0.34641,0.00014,29.76134]
[1779267356761,32.23,77422.31,0.1,0.34643,0.00014,29.76213]
[1779267361808,32.25,77422.2767,0.1,0.34654,0.00014,29.76555]
[1779267366817,32.27,77423.1933,0.1,0.34676,0.00014,29.77285]
[1779267367814,32.26,77423.3783,0.1,0.34674,0.00014,29.77219]
[1779267372819,32.21,77423.8583,0.1,0.34659,0.00014,29.76751]
[1779267377343,32.18,77424.49,0.1,0.34653,0.00014,29.76585]
[1779267377824,32.19,77424.5633,0.1,0.34657,0.00014,29.76719]
[1779267382829,32.22,77425.0667,0.1,0.34677,0.00014,29.77394]
[1779267387834,32.24,77419.77,0.1,0.34614,0.00014,29.75185]
[1779267387838,32.24,77419.77,0.1,0.34614,0.00014,29.75185]
[1779267388835,32.23,77417.325,0.1,0.34576,0.00014,29.73862]
[1779267393840,32.2,77415.625,0.1,0.34534,0.00014,29.72211]
[1779267398845,32.18,77415.325,0.1,0.34517,0.00014,29.7165]
[1779267403850,32.16,77414.88,0.1,0.34501,0.00014,29.7111]
[1779267409856,32.13,77419.5783,0.1,0.34556,0.00014,29.73051]
[1779267415862,32.11,77417.3617,0.1,0.34516,0.00014,29.71673]
[1779267420867,32.1,77418.505,0.1,0.34526,0.00014,29.72055]
[1779267425872,32.09,77423.005,0.1,0.34584,0.00014,29.74066]
[1779267430877,32.08,77423.6383,0.1,0.34586,0.00014,29.7418]
[1779267436883,32.06,77423.02,0.1,0.34571,0.00014,29.73676]
[1779267441888,32.06,77417.4517,0.1,0.3449,0.00014,29.70856]
[1779267446893,32.06,77416.5867,0.1,0.34478,0.00014,29.70418]
[1779267451898,32.06,77414.1417,0.1,0.34442,0.00014,29.6892]
[1779267457904,32.06,77413.2417,0.1,0.34431,0.00014,29.68533]
[1779267462909,32.07,77412.7033,0.1,0.34425,0.00014,29.68319]
[1779267467914,32.08,77405.6433,0.1,0.34329,0.00014,29.64924]
[1779267472918,32.08,77405.7433,0.1,0.34334,0.00014,29.65105]
[1779267477923,32.09,77404.825,0.1,0.34325,0.00014,29.6476]
[1779267483929,32.1,77404.4,0.1,0.34322,0.00014,29.64669]
[1779267489690,32.1,77406.4717,0.1,0.34354,0.00014,29.65765]
[1779267494725,32.1,77413.675,0.1,0.34454,0.00014,29.69271]
[1779267499761,32.09,77416.3867,0.1,0.34489,0.00014,29.70503]
[1779267504797,32.08,77418.8717,0.1,0.3452,0.00014,29.71594]
[1779267509835,32.08,77407.9033,0.1,0.34362,0.00014,29.6608]
[1779267514869,32.08,77407.935,0.1,0.34363,0.00014,29.65848]
[1779267519905,32.09,77407.035,0.1,0.34352,0.00014,29.65462]
[1779267524969,32.09,77408.025,0.1,0.34367,0.00014,29.65993]
[1779267528838,32.09,77408.0233,0.1,0.34367,0.00014,29.66006]
[1779267534982,32.09,77406.2283,0.1,0.34343,0.00014,29.65155]
[1779267540988,32.09,77404.9417,0.1,0.34327,0.00014,29.64566]
[1779267545993,32.1,77402.905,0.1,0.343,0.00014,29.6361]
[1779267550998,32.1,77401.6633,0.1,0.34284,0.00014,29.63053]
[1779267556003,32.11,77401.2083,0.1,0.3428,0.00014,29.62894]
[1779267561009,32.11,77401.1817,0.1,0.34281,0.00014,29.62933]
[1779267566014,32.11,77401.2917,0.1,0.34284,0.00014,29.63023]
[1779267571018,32.11,77401.0217,0.1,0.34279,0.00014,29.62605]
[1779267576023,32.11,77400.8433,0.1,0.34277,0.00014,29.62538]
[1779267581028,32.12,77401.0483,0.1,0.34281,0.00014,29.62654]
[1779267586033,32.12,77401.7033,0.1,0.3429,0.00014,29.62983]
[1779267592039,32.11,77403.665,0.1,0.34317,0.00014,29.63932]
[1779267598045,32.11,77404.8883,0.1,0.34332,0.00014,29.64481]
[1779267603050,32.11,77407.725,0.1,0.3437,0.00014,29.65832]
[1779267605143,32.1,77407.9133,0.1,0.34372,0.00014,29.6589]
[1779267606053,32.09,77406.6383,0.1,0.34347,0.00014,29.65029]
[1779267611058,32.03,77405.945,0.1,0.34307,0.00014,29.63699]
[1779267615881,31.95,77406.3883,0.1,0.34271,0.00014,29.62557]
[1779267617543,31.85,77406.3383,0.1,0.3422,0.00014,29.60868]
[1779267620248,31.7,77409.665,0.1,0.34194,0.00014,29.60152]
[1779267626073,31.44,77407.6467,0.1,0.34029,0.00014,29.54638]
[1779267631084,31.24,77406.805,0.1,0.33913,0.00015,29.50473]
[1779267636090,31.06,77404.665,0.1,0.33789,0.00015,29.46233]
[1779267640352,30.94,77405.9717,0.1,0.3374,0.00015,29.44621]
[1779267645605,30.79,77408.69,0.1,0.337,0.00015,29.43371]
[1779267651105,30.62,77409.4683,0.1,0.33624,0.00015,29.40818]
[1779267654950,30.55,77409.6233,0.1,0.33586,0.00015,29.39525]
[1779267660114,30.41,77409.9983,0.1,0.33517,0.00015,29.37183]
[1779267661405,30.39,77409.9983,0.1,0.33505,0.00015,29.36784]
[1779267666941,30.28,77407.855,0.1,0.33409,0.00015,29.33388]
[1779267672126,30.2,77407.69,0.1,0.33367,0.00015,29.31924]
[1779267678020,30.19,77406.71,0.1,0.33347,0.00015,29.31187]
[1779267683055,30.19,77407.625,0.1,0.33356,0.00015,29.31538]
[1779267686076,30.18,77406.9633,0.1,0.33344,0.00015,29.31108]
[1779267692118,30.17,77407.755,0.1,0.33348,0.00015,29.31023]
[1779267697150,30.16,77406.7083,0.1,0.33328,0.00015,29.30286]
[1779267700941,30.16,77408.2067,0.1,0.33348,0.00015,29.3103]
[1779267705749,30.15,77408.25,0.1,0.33344,0.00015,29.30901]
[1779267715168,30.14,77410.8367,0.1,0.33374,0.00015,29.32034]
[1779267720173,30.13,77411.0117,0.1,0.33372,0.00015,29.31978]
[1779267725178,30.12,77411.4383,0.1,0.33374,0.00015,29.32063]
[1779267725348,30.12,77411.4383,0.1,0.33374,0.00015,29.32063]
[1779267725785,30.12,77411.4383,0.1,0.33374,0.00015,29.32063]
[1779267727180,30.1,77422.3317,0.1,0.33527,0.00015,29.37733]
[1779267730383,30.06,77422.09,0.1,0.33503,0.00015,29.36901]
[1779267731184,30.06,77423.1467,0.1,0.33519,0.00015,29.37478]
[1779267736190,30.06,77421.58,0.1,0.33494,0.00015,29.3657]
[1779267739676,30.06,77423.86,0.1,0.33528,0.00015,29.3781]
[1779267740194,30.06,77423.8583,0.1,0.33527,0.00015,29.37776]
[1779267745199,30.05,77422.22,0.1,0.33497,0.00015,29.36706]
[1779267750204,30.04,77422.8467,0.1,0.33502,0.00015,29.36893]
[1779267754924,30.03,77424.9133,0.1,0.33528,0.00015,29.37601]
[1779267755205,30.03,77424.9133,0.1,0.33528,0.00015,29.37601]
[1779267755835,30.03,77428.47,0.1,0.3358,0.00015,29.39535]
[1779267756085,30.03,77428.47,0.1,0.3358,0.00015,29.39535]
[1779267765224,30.01,77429.5067,0.1,0.33586,0.00015,29.39772]
[1779267770229,30.01,77429.0883,0.1,0.33575,0.00015,29.39375]
[1779267775234,30.0,77426.8133,0.1,0.33536,0.00015,29.37955]
[1779267780239,29.99,77422.835,0.1,0.33472,0.00015,29.35592]
[1779267785250,29.97,77412.005,0.1,0.33298,0.00015,29.2917]
[1779267790255,29.95,77411.345,0.1,0.33278,0.00015,29.28455]
[1779267795260,29.95,77411.6833,0.1,0.3328,0.00015,29.28525]
[1779267795425,29.95,77411.6833,0.1,0.3328,0.00015,29.28525]
[1779267798402,29.94,77411.8317,0.1,0.3328,0.00015,29.28535]
[1779267799063,29.94,77411.8317,0.1,0.3328,0.00015,29.28535]
[1779267801266,29.91,77402.8083,0.1,0.33126,0.00015,29.228]
[1779267806007,29.87,77404.185,0.1,0.33125,0.00015,29.2282]
[1779267810530,29.83,77402.3883,0.1,0.33074,0.00015,29.20964]
[1779267811587,29.82,77402.3883,0.1,0.3307,0.00015,29.20805]
[1779267815858,29.79,77403.5933,0.1,0.33069,0.00015,29.20567]
[1779267817564,29.78,77404.295,0.1,0.33071,0.00015,29.20669]
[1779267820975,29.76,77401.0183,0.1,0.3301,0.00015,29.18401]
[1779267825973,29.73,77393.95,0.1,0.32889,0.00015,29.13837]
[1779267831091,29.71,77393.4383,0.1,0.32868,0.00015,29.13071]
[1779267836005,29.71,77395.265,0.1,0.32893,0.00015,29.14027]
[1779267836953,29.7,77395.265,0.1,0.32893,0.00015,29.14019]
[1779267842169,29.7,77400.1817,0.1,0.32966,0.00015,29.16791]
[1779267847204,29.7,77404.12,0.1,0.33024,0.00015,29.18996]
[1779267847487,29.7,77404.12,0.1,0.33024,0.00015,29.18996]
[1779267849918,29.7,77404.3633,0.1,0.33027,0.00015,29.19109]
[1779267852239,29.7,77414.1083,0.1,0.33173,0.00015,29.24631]
[1779267857323,29.69,77413.205,0.1,0.33157,0.00015,29.2404]
[1779267857327,29.69,77413.205,0.1,0.33157,0.00015,29.2404]
[1779267859632,29.69,77413.1917,0.1,0.33156,0.00015,29.24003]
[1779267859646,29.69,77413.1917,0.1,0.33156,0.00015,29.24003]
[1779267865331,29.69,77419.7283,0.1,0.33252,0.00015,29.27623]
[1779267870336,29.68,77421.265,0.1,0.33273,0.00015,29.28406]
[1779267871919,29.68,77421.215,0.1,0.3327,0.00015,29.28051]
[1779267873701,29.68,77421.4083,0.1,0.33272,0.00015,29.28125]
[1779267877765,29.67,77417.9183,0.1,0.33217,0.00015,29.26076]
[1779267883349,29.67,77417.0333,0.1,0.33201,0.00015,29.25477]
[1779267883353,29.67,77417.0333,0.1,0.33201,0.00015,29.25477]
[1779267885720,29.67,77416.8583,0.1,0.33198,0.00015,29.25346]
[1779267887939,29.67,77416.7767,0.1,0.33196,0.00015,29.25269]
[1779267893359,29.66,77416.5833,0.1,0.3319,0.00015,29.25067]
[1779267897219,29.66,77416.5733,0.1,0.33189,0.00015,29.25015]
[1779267898118,29.66,77416.5733,0.1,0.33188,0.00015,29.25]
[1779267900987,29.66,77415.3217,0.1,0.33168,0.00015,29.24242]
[1779267901002,29.66,77415.3217,0.1,0.33168,0.00015,29.24242]
[1779267901043,29.66,77415.3217,0.1,0.33168,0.00015,29.24242]
[1779267901129,29.66,77415.3217,0.1,0.33168,0.00015,29.24242]
[1779267903543,29.66,77407.6867,0.1,0.33051,0.00015,29.19837]
[1779267904085,29.66,77407.6867,0.1,0.33051,0.00015,29.19837]
[1779267904616,29.65,77407.6867,0.1,0.33051,0.00015,29.19825]
[1779267906707,29.65,77403.6967,0.1,0.3299,0.00015,29.17512]
[1779267911091,29.65,77402.7,0.1,0.32973,0.00015,29.16902]
[1779267916383,29.65,77401.5883,0.1,0.32955,0.00015,29.16211]
[1779267918179,29.65,77401.5917,0.1,0.32955,0.00015,29.16205]
[1779267922540,29.65,77400.67,0.1,0.3294,0.00015,29.15632]
[1779267928395,29.64,77400.6983,0.1,0.32939,0.00015,29.15601]
[1779267933400,29.64,77404.4083,0.1,0.32992,0.00015,29.17387]
[1779267934327,29.64,77404.4083,0.1,0.32992,0.00015,29.17387]
[1779267939406,29.64,77404.3383,0.1,0.3299,0.00015,29.17292]
[1779267941068,29.64,77404.2767,0.1,0.32989,0.00015,29.17248]
[1779267946413,29.64,77402.8067,0.1,0.32965,0.00015,29.16351]
[1779267947973,29.64,77402.9967,0.1,0.32968,0.00015,29.16452]
[1779267948415,29.64,77391.93,0.1,0.328,0.00015,29.10048]
[1779267948804,29.64,77391.93,0.1,0.328,0.00015,29.10048]
[1779267950407,29.64,77389.105,0.1,0.32757,0.00015,29.08404]
[1779267954421,29.64,77376.4417,0.1,0.32566,0.00015,29.01008]
[1779267957653,29.64,77375.6867,0.1,0.32555,0.00015,29.00577]
[1779267957667,29.64,77375.6867,0.1,0.32555,0.00015,29.00577]
[1779267958073,29.64,77375.6867,0.1,0.32555,0.00015,29.00577]
[1779267961428,29.64,77365.39,0.1,0.324,0.00015,28.94539]
[1779267962864,29.64,77365.335,0.1,0.324,0.00015,28.94515]
[1779267965587,29.64,77358.945,0.1,0.32304,0.00015,28.90763]
[1779267968254,29.64,77353.6467,0.1,0.32226,0.00015,28.8764]
[1779267968410,29.64,77353.6467,0.1,0.32226,0.00015,28.8764]
[1779267968797,29.64,77351.1167,0.1,0.32188,0.00015,28.86148]
[1779267969988,29.64,77350.9383,0.1,0.32186,0.00015,28.86057]
[1779267973622,29.65,77349.6283,0.1,0.32168,0.00015,28.85343]
[1779267974191,29.65,77349.6283,0.1,0.32168,0.00015,28.85343]
[1779267976035,29.65,77350.21,0.1,0.32177,0.00015,28.85723]
[1779267976601,29.65,77350.21,0.1,0.32178,0.00015,28.8574]
[1779267977609,29.65,77350.4483,0.1,0.32182,0.00015,28.85898]
[1779267981473,29.65,77355.665,0.1,0.32262,0.00015,28.89058]
[1779267981873,29.65,77355.665,0.1,0.32262,0.00015,28.89058]
[1779267985602,29.65,77347.8733,0.1,0.32146,0.00015,28.8448]
[1779267985606,29.65,77347.8733,0.1,0.32146,0.00015,28.8448]
[1779267986434,29.65,77347.8733,0.1,0.32146,0.00015,28.8448]
[1779267986485,29.65,77350.0883,0.1,0.3218,0.00015,28.85818]
[1779267989532,29.67,77354.6483,0.1,0.32256,0.00015,28.88814]
[1779267995238,29.68,77352.9767,0.1,0.32238,0.00015,28.87817]
[1779267995808,29.68,77352.9767,0.1,0.32238,0.00015,28.87817]
[1779267999687,29.68,77349.4683,0.1,0.32187,0.00015,28.85788]
[1779268005428,29.69,77344.6017,0.1,0.32116,0.00015,28.82969]
[1779268010368,29.69,77346.1267,0.1,0.32141,0.00015,28.83964]
[1779268010375,29.69,77346.1267,0.1,0.32141,0.00015,28.83964]
[1779268010400,29.69,77346.1267,0.1,0.32141,0.00015,28.83964]
[1779268010489,29.69,77346.1267,0.1,0.32142,0.00015,28.8398]
[1779268013365,29.69,77362.6367,0.1,0.3239,0.00015,28.93813]
[1779268015217,29.69,77363.4283,0.1,0.32402,0.00015,28.94288]
[1779268020414,29.7,77360.9283,0.1,0.32366,0.00015,28.92864]
[1779268022429,29.7,77360.4667,0.1,0.3236,0.00015,28.926]
[1779268028428,29.7,77359.2417,0.1,0.32343,0.00015,28.91933]
[1779268033500,29.7,77354.1317,0.1,0.32268,0.00015,28.88971]
[1779268038505,29.71,77355.8,0.1,0.32294,0.00015,28.90017]
[1779268043510,29.71,77355.1667,0.1,0.32286,0.00015,28.89697]
[1779268048515,29.71,77354.5633,0.1,0.32279,0.00015,28.89395]
[1779268051800,29.71,77354.4267,0.1,0.32276,0.00015,28.89037]
[1779268057524,29.71,77354.37,0.1,0.32277,0.00015,28.89072]
[1779268062529,29.72,77353.74,0.1,0.32269,0.00015,28.88755]
[1779268063661,29.72,77354.3267,0.1,0.32278,0.00015,28.89114]
[1779268068237,29.72,77353.675,0.1,0.3227,0.00015,28.88774]
[1779268074541,29.72,77353.4667,0.1,0.32269,0.00015,28.8873]
[1779268079546,29.73,77357.6833,0.1,0.32333,0.00015,28.91275]
[1779268080565,29.73,77358.275,0.1,0.32342,0.00015,28.91633]
[1779268083955,29.73,77360.2983,0.1,0.32373,0.00015,28.92852]
[1779268089556,29.73,77359.2017,0.1,0.32358,0.00015,28.92253]
[1779268093654,29.74,77359.8117,0.1,0.32374,0.00015,28.9285]
[1779268096648,29.74,77369.3833,0.1,0.32519,0.00015,28.98542]
[1779268102572,29.74,77374.6,0.1,0.32598,0.00015,29.01599]
[1779268105446,29.74,77373.8383,0.1,0.32587,0.00015,29.01155]
[1779268105933,29.74,77373.8383,0.1,0.32587,0.00015,29.01156]
[1779268107422,29.74,77372.9183,0.1,0.32573,0.00015,29.0062]
[1779268108531,29.74,77372.9183,0.1,0.32573,0.00015,29.0062]
[1779268113583,29.74,77370.9183,0.1,0.32541,0.00015,28.9915]
[1779268118588,29.75,77369.04,0.1,0.32514,0.00015,28.98063]
[1779268124594,29.75,77368.665,0.1,0.32509,0.00015,28.97863]
[1779268129599,29.75,77368.9617,0.1,0.32513,0.00015,28.98052]
[1779268130359,29.75,77368.9617,0.1,0.32513,0.00015,28.98052]
[1779268130633,29.75,77368.9617,0.1,0.32513,0.00015,28.98055]
[1779268131766,29.75,77363.2717,0.1,0.32428,0.00015,28.94719]
[1779268134866,29.75,77357.9267,0.1,0.32349,0.00015,28.91593]
[1779268137427,29.75,77358.3117,0.1,0.32355,0.00015,28.91837]
[1779268137894,29.75,77358.3117,0.1,0.32355,0.00015,28.91845]
[1779268142002,29.75,77357.3367,0.1,0.32341,0.00015,28.91302]
[1779268144064,29.75,77357.23,0.1,0.3234,0.00015,28.91247]
[1779268145249,29.75,77357.23,0.1,0.3234,0.00015,28.91264]
[1779268147903,29.76,77357.9233,0.1,0.32355,0.00015,28.9184]
[1779268152828,29.76,77358.3267,0.1,0.32362,0.00015,28.92116]
[1779268154567,29.76,77358.3267,0.1,0.32363,0.00015,28.92124]
[1779268156859,29.77,77353.8267,0.1,0.323,0.00015,28.8966]
[1779268160851,29.77,77353.6567,0.1,0.32299,0.00015,28.89597]
[1779268166437,29.77,77355.6683,0.1,0.3233,0.00015,28.90837]
[1779268172479,29.78,77355.4433,0.1,0.32327,0.00015,28.90443]
[1779268172872,29.78,77355.4433,0.1,0.32327,0.00015,28.90443]
[1779268173513,29.78,77355.4433,0.1,0.32327,0.00015,28.90443]
[1779268179527,29.78,77354.6317,0.1,0.32316,0.00015,28.90023]
[1779268182190,29.78,77354.9233,0.1,0.32321,0.00015,28.90212]
[1779268183531,29.78,77354.9233,0.1,0.32321,0.00015,28.90219]
[1779268185572,29.78,77364.4467,0.1,0.32464,0.00015,28.95838]
[1779268187050,29.78,77364.65,0.1,0.32468,0.00015,28.95961]
[1779268188913,29.78,77363.7367,0.1,0.32454,0.00015,28.95434]
[1779268192907,29.78,77362.26,0.1,0.32432,0.00015,28.94584]
[1779268193052,29.78,77362.26,0.1,0.32432,0.00015,28.94584]
[1779268198663,29.78,77355.53,0.1,0.32333,0.00015,28.90663]
[1779268201491,29.79,77355.455,0.1,0.32332,0.00015,28.90635]
[1779268206675,29.79,77356.9117,0.1,0.32355,0.00015,28.91538]
[1779268207309,29.79,77356.9117,0.1,0.32355,0.00015,28.91538]
[1779268212681,29.79,77366.51,0.1,0.325,0.00015,28.97201]
[1779268217686,29.79,77373.6867,0.1,0.32607,0.00015,29.01393]
[1779268220136,29.79,77374.7483,0.1,0.32623,0.00015,29.0201]
[1779268220977,29.79,77374.7483,0.1,0.32623,0.00015,29.02009]
[1779268221743,29.79,77384.9317,0.1,0.32776,0.00015,29.07908]
[1779268226749,29.79,77385.9217,0.1,0.3279,0.00015,29.08449]
[1779268227973,29.79,77385.925,0.1,0.3279,0.00015,29.08445]
[1779268232625,29.79,77377.675,0.1,0.32664,0.00015,29.03339]
[1779268237760,29.78,77380.52,0.1,0.32706,0.00015,29.04972]
[1779268242765,29.78,77382.8267,0.1,0.3274,0.00015,29.06289]
[1779268247770,29.78,77384.965,0.1,0.32772,0.00015,29.075]
[1779268252775,29.78,77385.7367,0.1,0.32783,0.00015,29.07917]
[1779268257779,29.78,77387.485,0.1,0.32808,0.00015,29.08897]
[1779268259253,29.78,77387.49,0.1,0.32808,0.00015,29.08893]
[1779268259260,29.78,77387.49,0.1,0.32808,0.00015,29.08893]
[1779268263474,29.78,77388.3583,0.1,0.3282,0.00015,29.09367]
[1779268264564,29.78,77388.3583,0.1,0.3282,0.00015,29.09359]
[1779268264569,29.78,77388.3583,0.1,0.3282,0.00015,29.09359]
[1779268264714,29.78,77388.3583,0.1,0.3282,0.00015,29.09359]
[1779268265389,29.78,77388.3583,0.1,0.3282,0.00015,29.09352]
[1779268265624,29.78,77388.3583,0.1,0.3282,0.00015,29.09352]
[1779268266583,29.78,77388.3583,0.1,0.3282,0.00015,29.09343]
[1779268267488,29.78,77388.3583,0.1,0.32819,0.00015,29.09334]
[1779268267492,29.78,77388.3583,0.1,0.32819,0.00015,29.09334]
[1779268268789,29.77,77397.6817,0.1,0.32957,0.00015,29.14582]
[1779268270027,29.77,77397.7533,0.1,0.32957,0.00015,29.14612]
[1779268271498,29.77,77397.615,0.1,0.32955,0.00015,29.14522]
[1779268271633,29.77,77397.615,0.1,0.32955,0.00015,29.14522]
[1779268274009,29.77,77399.7067,0.1,0.32986,0.00015,29.15688]
[1779268274802,29.76,77401.5783,0.1,0.33011,0.00015,29.16638]
[1779268278142,29.76,77402.05,0.1,0.33017,0.00015,29.16871]
[1779268278973,29.76,77397.9017,0.1,0.32954,0.00015,29.14482]
[1779268279260,29.76,77397.9017,0.1,0.32954,0.00015,29.14482]
[1779268284805,29.76,77393.4267,0.1,0.32884,0.00015,29.11852]
[1779268285935,29.76,77393.935,0.1,0.32892,0.00015,29.12136]
[1779268291812,29.75,77395.445,0.1,0.32912,0.00015,29.12642]
[1779268292974,29.75,77395.4417,0.1,0.32911,0.00015,29.12631]
[1779268298819,29.74,77401.1233,0.1,0.3299,0.00015,29.15628]
[1779268303824,29.74,77400.2317,0.1,0.32975,0.00015,29.15063]
[1779268308829,29.72,77403.84,0.1,0.33019,0.00015,29.16763]
[1779268309317,29.72,77403.84,0.1,0.33019,0.00015,29.16763]
[1779268314835,29.72,77399.395,0.1,0.3295,0.00015,29.14146]
[1779268319402,29.71,77399.41,0.1,0.32949,0.00015,29.14118]
[1779268324544,29.71,77398.7267,0.1,0.32937,0.00015,29.13671]
[1779268329579,29.71,77398.9283,0.1,0.32939,0.00015,29.13742]
[1779268331078,29.71,77398.9167,0.1,0.32939,0.00015,29.13727]
[1779268333539,29.71,77397.805,0.1,0.32921,0.00015,29.1307]
[1779268337973,29.71,77399.3683,0.1,0.32944,0.00015,29.13928]
[1779268339652,29.71,77399.3683,0.1,0.32943,0.00015,29.13918]
[1779268341778,29.7,77401.125,0.1,0.32969,0.00015,29.14909]
[1779268343696,29.7,77401.1883,0.1,0.3297,0.00015,29.14926]
[1779268344393,29.7,77401.1883,0.1,0.3297,0.00015,29.14917]
[1779268344698,29.7,77401.1883,0.1,0.3297,0.00015,29.14917]
[1779268344710,29.7,77401.1883,0.1,0.3297,0.00015,29.14917]
[1779268344737,29.7,77401.1883,0.1,0.3297,0.00015,29.14917]
[1779268345126,29.7,77401.1883,0.1,0.32969,0.00015,29.14908]
[1779268345936,29.7,77401.1883,0.1,0.32969,0.00015,29.14906]
[1779268347705,29.7,77383.255,0.1,0.32698,0.00015,29.0453]
[1779268350125,29.7,77381.4267,0.1,0.32671,0.00015,29.03466]
[1779268353874,29.7,77372.5667,0.1,0.32536,0.00015,28.97988]
[1779268359789,29.7,77372.7483,0.1,0.32539,0.00015,28.98117]
[1779268364825,29.7,77370.5267,0.1,0.32506,0.00015,28.96833]
[1779268369324,29.71,77375.1067,0.1,0.32576,0.00015,28.99526]
[1779268371027,29.71,77373.685,0.1,0.32554,0.00015,28.98699]
[1779268371120,29.71,77373.685,0.1,0.32554,0.00015,28.98699]
[1779268372008,29.71,77373.685,0.1,0.32554,0.00015,28.98703]
[1779268372382,29.71,77373.685,0.1,0.32554,0.00015,28.98703]
[1779268375117,29.71,77371.55,0.1,0.32523,0.00015,28.97463]
[1779268380903,29.71,77366.9683,0.1,0.32454,0.00015,28.94803]
[1779268385498,29.71,77365.6533,0.1,0.32435,0.00015,28.94054]
[1779268389493,29.71,77364.76,0.1,0.32423,0.00015,28.93557]
[1779268394918,29.71,77361.9167,0.1,0.32381,0.00015,28.91927]
[1779268399923,29.71,77359.1567,0.1,0.32341,0.00015,28.90342]
[1779268404928,29.72,77359.875,0.1,0.32353,0.00015,28.90813]
[1779268408384,29.72,77359.5733,0.1,0.32349,0.00015,28.90662]
[1779268414938,29.72,77359.87,0.1,0.32354,0.00015,28.90588]
[1779268419135,29.72,77359.345,0.1,0.32347,0.00015,28.90305]
[1779268421528,29.72,77358.8017,0.1,0.32339,0.00015,28.90013]
[1779268421759,29.72,77358.8017,0.1,0.32339,0.00015,28.90013]
[1779268424785,29.72,77357.4,0.1,0.32319,0.00015,28.89213]
[1779268429953,29.73,77357.4417,0.1,0.32321,0.00015,28.89298]
[1779268434958,29.73,77353.9267,0.1,0.3227,0.00015,28.87273]
[1779268436635,29.73,77354.3083,0.1,0.32276,0.00015,28.8751]
[1779268440647,29.73,77354.3083,0.1,0.32276,0.00015,28.87522]
[1779268445969,29.74,77353.6767,0.1,0.3227,0.00015,28.8725]
[1779268450974,29.74,77353.63,0.1,0.32271,0.00015,28.8728]
[1779268455979,29.74,77351.5333,0.1,0.32241,0.00015,28.86095]
[1779268460984,29.74,77353.4317,0.1,0.32271,0.00015,28.87277]
[1779268465989,29.75,77353.76,0.1,0.32277,0.00015,28.87527]
[1779268471995,29.75,77353.98,0.1,0.32281,0.00015,28.87411]
[1779268477000,29.75,77354.3967,0.1,0.32288,0.00015,28.87711]
[1779268481955,29.75,77353.7567,0.1,0.3228,0.00015,28.87375]
[1779268485650,29.76,77352.0217,0.1,0.32255,0.00015,28.86392]
[1779268485872,29.76,77352.0217,0.1,0.32255,0.00015,28.86392]
[1779268485951,29.76,77352.0217,0.1,0.32255,0.00015,28.86392]
[1779268486842,29.76,77352.0217,0.1,0.32255,0.00015,28.86403]
[1779268488666,29.76,77352.7217,0.1,0.32266,0.00015,28.8684]
[1779268494022,29.76,77353.0783,0.1,0.32274,0.00015,28.87117]
[1779268500039,29.76,77353.1383,0.1,0.32276,0.00015,28.87217]
[1779268505044,29.77,77353.1583,0.1,0.32278,0.00015,28.87282]
[1779268508226,29.77,77353.395,0.1,0.32282,0.00015,28.87453]
[1779268511867,29.77,77343.5533,0.1,0.32136,0.00015,28.81663]
[1779268517909,29.77,77346.8883,0.1,0.32188,0.00015,28.8373]
[1779268522944,29.78,77347.605,0.1,0.32201,0.00015,28.84219]
[1779268526779,29.78,77347.9017,0.1,0.32206,0.00015,28.84433]
[1779268527814,29.78,77347.9017,0.1,0.32207,0.00015,28.84446]
[1779268528088,29.78,77347.9017,0.1,0.32207,0.00015,28.84458]
[1779268528999,29.78,77347.9017,0.1,0.32207,0.00015,28.84458]
[1779268538077,29.78,77349.17,0.1,0.32228,0.00015,28.8502]
[1779268541098,29.79,77349.18,0.1,0.32229,0.00015,28.8506]
[1779268545045,29.79,77351.715,0.1,0.32268,0.00015,28.86593]
[1779268550089,29.79,77352.41,0.1,0.3228,0.00015,28.87065]
[1779268555097,29.79,77353.075,0.1,0.32291,0.00015,28.87507]
[1779268557429,29.79,77353.1683,0.1,0.32293,0.00015,28.87581]
[1779268557433,29.79,77353.1683,0.1,0.32293,0.00015,28.87581]
[1779268557441,29.79,77353.1683,0.1,0.32293,0.00015,28.87581]
[1779268557635,29.79,77353.1683,0.1,0.32293,0.00015,28.87581]
[1779268558921,29.79,77347.1983,0.1,0.32204,0.00015,28.84048]
[1779268560299,29.79,77341.8733,0.1,0.32125,0.00015,28.80913]
[1779268561756,29.8,77342.0683,0.1,0.32128,0.00015,28.81044]
[1779268562096,29.8,77342.0683,0.1,0.32128,0.00015,28.81044]
[1779268567106,29.8,77341.3983,0.1,0.3212,0.00015,28.80737]
[1779268572065,29.8,77342.3483,0.1,0.32136,0.00015,28.81346]
[1779268572068,29.8,77342.3483,0.1,0.32136,0.00015,28.81346]
[1779268572080,29.8,77342.3483,0.1,0.32137,0.00015,28.81375]
[1779268577116,29.8,77342.1083,0.1,0.32134,0.00015,28.81252]
[1779268583122,29.8,77342.7417,0.1,0.32144,0.00015,28.81652]
[1779268584124,29.8,77342.7417,0.1,0.32144,0.00015,28.81652]
[1779268585741,29.8,77342.8867,0.1,0.32146,0.00015,28.81746]
[1779268586603,29.8,77343.0633,0.1,0.32149,0.00015,28.81854]
[1779268587106,29.8,77343.0633,0.1,0.32149,0.00015,28.81854]
[1779268591283,29.81,77343.7283,0.1,0.32158,0.00015,28.81955]
[1779268601141,29.81,77343.8083,0.1,0.3216,0.00015,28.82036]
[1779268606146,29.81,77344.2167,0.1,0.32166,0.00015,28.82294]
[1779268612152,29.81,77344.8,0.1,0.32175,0.00015,28.82658]
[1779268617157,29.81,77345.3683,0.1,0.32184,0.00015,28.83008]
[1779268620160,29.81,77326.7567,0.1,0.31907,0.00015,28.71914]
[1779268624854,29.81,77323.645,0.1,0.31862,0.00015,28.70095]
[1779268628062,29.81,77323.575,0.1,0.31861,0.00015,28.70053]
[1779268629560,29.81,77323.5633,0.1,0.31861,0.00015,28.70052]
[1779268629783,29.81,77323.5633,0.1,0.31861,0.00015,28.70052]
[1779268629992,29.81,77323.5633,0.1,0.31861,0.00015,28.70052]
[1779268630074,29.81,77323.5633,0.1,0.31861,0.00015,28.70046]
[1779268632479,29.81,77315.7683,0.1,0.31743,0.00015,28.65272]
[1779268632546,29.81,77315.7683,0.1,0.31743,0.00015,28.65272]
[1779268636888,29.8,77319.26,0.1,0.31791,0.00015,28.67247]
[1779268637616,29.8,77319.26,0.1,0.3179,0.00015,28.6721]
[1779268637875,29.8,77319.26,0.1,0.3179,0.00015,28.6721]
[1779268637977,29.8,77319.26,0.1,0.3179,0.00015,28.67193]
[1779268641033,29.8,77324.6567,0.1,0.31871,0.00015,28.70473]
[1779268642001,29.8,77324.6567,0.1,0.31871,0.00015,28.70486]
[1779268642438,29.8,77324.6567,0.1,0.31871,0.00015,28.70477]
[1779268642776,29.8,77324.6567,0.1,0.31871,0.00015,28.70477]
[1779268642791,29.8,77324.6567,0.1,0.31871,0.00015,28.70477]
[1779268644679,29.8,77330.9433,0.1,0.31965,0.00015,28.74252]
[1779268645794,29.8,77330.7917,0.1,0.31963,0.00015,28.74171]
[1779268646108,29.8,77330.7917,0.1,0.31963,0.00015,28.74171]
[1779268647140,29.8,77330.7917,0.1,0.31963,0.00015,28.74181]
[1779268647828,29.8,77330.7917,0.1,0.31963,0.00015,28.74191]
[1779268650693,29.8,77330.3817,0.1,0.31957,0.00015,28.73956]
[1779268650824,29.8,77330.3817,0.1,0.31957,0.00015,28.73956]
[1779268651062,29.8,77330.3817,0.1,0.31957,0.00015,28.73956]
[1779268652228,29.8,77335.8767,0.1,0.32038,0.00015,28.76944]
[1779268653746,29.81,77335.8767,0.1,0.32038,0.00015,28.76949]
[1779268654120,29.81,77335.8767,0.1,0.32038,0.00015,28.76949]
[1779268655697,29.81,77342.815,0.1,0.32142,0.00015,28.81092]
[1779268658541,29.81,77341.0333,0.1,0.32116,0.00015,28.80046]
[1779268663936,29.81,77342.445,0.1,0.32138,0.00015,28.80914]
[1779268664236,29.81,77342.445,0.1,0.32138,0.00015,28.80914]
[1779268670209,29.81,77345.6333,0.1,0.32186,0.00015,28.82827]
[1779268670716,29.81,77345.6333,0.1,0.32186,0.00015,28.82827]
[1779268677027,29.81,77346.3233,0.1,0.32197,0.00015,28.83252]
[1779268682065,29.81,77346.1583,0.1,0.32195,0.00015,28.83165]
[1779268683827,29.81,77346.1783,0.1,0.32195,0.00015,28.83179]
[1779268684015,29.81,77346.1783,0.1,0.32195,0.00015,28.83179]
[1779268684078,29.81,77346.1783,0.1,0.32195,0.00015,28.83181]
[1779268685282,29.81,77346.8367,0.1,0.32205,0.00015,28.83582]
[1779268686091,29.81,77346.8367,0.1,0.32205,0.00015,28.83579]
[1779268691127,29.81,77353.0583,0.1,0.32298,0.00015,28.87244]
[1779268693140,29.81,77362.6317,0.1,0.32441,0.00015,28.92866]
[1779268697240,29.81,77361.2683,0.1,0.3242,0.00015,28.92046]
[1779268697270,29.81,77360.675,0.1,0.32411,0.00015,28.91692]
[1779268698176,29.81,77360.675,0.1,0.32411,0.00015,28.91697]
[1779268699697,29.81,77360.6767,0.1,0.32411,0.00015,28.91702]
[1779268699699,29.81,77360.6767,0.1,0.32411,0.00015,28.91702]
[1779268700190,29.81,77360.6767,0.1,0.32411,0.00015,28.91697]
[1779268705225,29.81,77361.3967,0.1,0.32421,0.00015,28.92093]
[1779268710250,29.81,77360.1967,0.1,0.32402,0.00015,28.91364]
[1779268717257,29.8,77357.6817,0.1,0.32362,0.00015,28.89549]
[1779268722262,29.8,77358.3683,0.1,0.32372,0.00015,28.89936]
[1779268727267,29.8,77357.8917,0.1,0.32365,0.00015,28.89641]
[1779268732272,29.8,77358.365,0.1,0.32371,0.00015,28.89904]
[1779268737277,29.8,77357.08,0.1,0.32352,0.00015,28.89133]
[1779268742282,29.8,77355.7433,0.1,0.32331,0.00015,28.88334]
[1779268749289,29.8,77355.085,0.1,0.32321,0.00015,28.87932]
[1779268750542,29.8,77355.4117,0.1,0.32326,0.00015,28.88123]
[1779268751757,29.8,77355.28,0.1,0.32324,0.00015,28.88044]
[1779268751763,29.8,77355.28,0.1,0.32324,0.00015,28.88044]
[1779268752291,29.8,77363.9667,0.1,0.32454,0.00015,28.93159]
[1779268753675,29.8,77364.7883,0.1,0.32467,0.00015,28.93645]
[1779268757049,29.8,77366.57,0.1,0.32494,0.00015,28.94699]
[1779268759407,29.8,77367.645,0.1,0.3251,0.00015,28.95337]
[1779268759807,29.8,77367.645,0.1,0.3251,0.00015,28.95337]
[1779268761025,29.8,77367.4933,0.1,0.32508,0.00015,28.95251]
[1779268762573,29.8,77367.6367,0.1,0.3251,0.00015,28.95339]
[1779268769309,29.8,77364.9283,0.1,0.3247,0.00015,28.93777]
[1779268774314,29.8,77365.1133,0.1,0.32472,0.00015,28.93593]
[1779268779319,29.8,77364.8733,0.1,0.32469,0.00015,28.93471]
[1779268781825,29.8,77364.6133,0.1,0.32465,0.00015,28.93326]
[1779268787353,29.81,77365.685,0.1,0.32482,0.00015,28.93974]
[1779268792358,29.81,77366.2467,0.1,0.32491,0.00015,28.94318]
[1779268797362,29.81,77367.4267,0.1,0.32509,0.00015,28.95023]
[1779268799691,29.81,77367.32,0.1,0.32507,0.00015,28.94965]
[1779268801367,29.81,77367.545,0.1,0.32511,0.00015,28.95099]
[1779268801471,29.81,77369.9467,0.1,0.32547,0.00015,28.96504]
[1779268807372,29.81,77373.365,0.1,0.32598,0.00015,28.98493]
[1779268812377,29.81,77373.22,0.1,0.32596,0.00015,28.98406]
[1779268817382,29.81,77372.195,0.1,0.3258,0.00015,28.97808]
[1779268823070,29.81,77371.8233,0.1,0.32575,0.00015,28.97596]
[1779268825389,29.81,77362.8,0.1,0.3244,0.00015,28.92324]
[1779268827980,29.81,77362.7867,0.1,0.3244,0.00015,28.92326]
[1779268832806,29.81,77361.3217,0.1,0.32417,0.00015,28.91179]
[1779268838402,29.81,77360.22,0.1,0.32401,0.00015,28.90564]
[1779268841314,29.81,77360.22,0.1,0.32402,0.00015,28.90575]
[1779268846410,29.81,77362.9817,0.1,0.32444,0.00015,28.92223]
[1779268852274,29.81,77362.835,0.1,0.32442,0.00015,28.92163]
[1779268857361,29.81,77362.2333,0.1,0.32434,0.00015,28.91828]
[1779268863427,29.82,77357.1283,0.1,0.32358,0.00015,28.88871]
[1779268863682,29.82,77357.1283,0.1,0.32358,0.00015,28.88871]
[1779268875436,29.82,77356.0033,0.1,0.32344,0.00015,28.88293]
[1779268879831,29.82,77355.0817,0.1,0.32331,0.00015,28.87781]
[1779268883140,29.82,77355.2933,0.1,0.32335,0.00015,28.87928]
[1779268888452,29.83,77354.8217,0.1,0.32329,0.00015,28.87697]
[1779268889421,29.83,77354.8217,0.1,0.32329,0.00015,28.87697]
[1779268889695,29.83,77354.8217,0.1,0.32329,0.00015,28.87697]
[1779268895458,29.83,77353.98,0.1,0.32316,0.00015,28.86946]
[1779268900463,29.83,77353.715,0.1,0.32313,0.00015,28.86831]
[1779268906469,29.83,77353.3783,0.1,0.3231,0.00015,28.86682]
[1779268908164,29.83,77353.4983,0.1,0.32312,0.00015,28.86761]
[1779268908167,29.83,77353.4983,0.1,0.32312,0.00015,28.86761]
[1779268908173,29.83,77353.4983,0.1,0.32312,0.00015,28.86761]
[1779268913476,29.83,77353.3183,0.1,0.3231,0.00015,28.86704]
[1779268913686,29.83,77353.3183,0.1,0.3231,0.00015,28.86704]
[1779268919482,29.84,77353.84,0.1,0.32319,0.00015,28.87058]
[1779268920708,29.84,77354.0133,0.1,0.32322,0.00015,28.87168]
[1779268927943,29.84,77354.8883,0.1,0.32336,0.00015,28.87721]
[1779268929047,29.84,77354.9133,0.1,0.32337,0.00015,28.87757]
[1779268934413,29.84,77360.3033,0.1,0.32419,0.00015,28.9095]
[1779268939501,29.84,77363.7183,0.1,0.3247,0.00015,28.92969]
[1779268944506,29.84,77365.6333,0.1,0.32499,0.00015,28.941]
[1779268949511,29.84,77369.3533,0.1,0.32555,0.00015,28.96279]
[1779268954516,29.84,77373.31,0.1,0.32613,0.00015,28.98269]
[1779268959521,29.84,77375.0933,0.1,0.3264,0.00015,28.99295]
[1779268964526,29.84,77377.225,0.1,0.32671,0.00015,29.00517]
[1779268969531,29.84,77377.1917,0.1,0.3267,0.00015,29.00482]
[1779268975537,29.84,77380.9967,0.1,0.32727,0.00015,29.02658]
[1779268980542,29.84,77384.0617,0.1,0.32772,0.00015,29.04401]
[1779268986548,29.84,77385.15,0.1,0.32787,0.00015,29.04991]
[1779268992554,29.83,77385.7033,0.1,0.32794,0.00015,29.05271]
[1779268997559,29.83,77385.9667,0.1,0.32797,0.00015,29.05388]
[1779269003326,29.83,77385.96,0.1,0.32796,0.00015,29.05343]
[1779269005934,29.83,77387.4867,0.1,0.32819,0.00015,29.06207]
[1779269011083,29.83,77390.6033,0.1,0.32864,0.00015,29.07958]
[1779269016418,29.83,77383.9283,0.1,0.32761,0.00015,29.03758]
[1779269021453,29.82,77382.8867,0.1,0.32745,0.00015,29.0313]
[1779269026488,29.82,77382.3483,0.1,0.32736,0.00015,29.02794]
[1779269031523,29.82,77381.405,0.1,0.32721,0.00015,29.02226]
[1779269032530,29.82,77381.405,0.1,0.32721,0.00015,29.02226]
[1779269032867,29.82,77381.3383,0.1,0.3272,0.00015,29.02183]
[1779269032925,29.82,77381.3383,0.1,0.3272,0.00015,29.02183]
[1779269033595,29.82,77381.3383,0.1,0.3272,0.00015,29.02183]
[1779269033876,29.82,77381.3333,0.1,0.3272,0.00015,29.02176]
[1779269035401,29.82,77381.3333,0.1,0.3272,0.00015,29.02172]
[1779269036559,29.82,77369.0183,0.1,0.32535,0.00015,28.95012]
[1779269038983,29.82,77365.0717,0.1,0.32476,0.00015,28.9271]
[1779269040727,29.82,77365.0533,0.1,0.32476,0.00015,28.92706]
[1779269042422,29.82,77365.0533,0.1,0.32476,0.00015,28.9271]
[1779269047364,29.82,77361.8383,0.1,0.32428,0.00015,28.90847]
[1779269052614,29.82,77359.9517,0.1,0.32401,0.00015,28.89771]
[1779269057619,29.83,77359.0383,0.1,0.32388,0.00015,28.89264]
[1779269062075,29.83,77358.185,0.1,0.32376,0.00015,28.88787]
[1779269062718,29.83,77358.0633,0.1,0.32374,0.00015,28.88722]
[1779269063030,29.83,77358.0633,0.1,0.32374,0.00015,28.88722]
[1779269063978,29.83,77358.1383,0.1,0.32375,0.00015,28.88773]
[1779269069631,29.83,77356.925,0.1,0.32358,0.00015,28.88098]
[1779269075638,29.83,77356.0983,0.1,0.32345,0.00015,28.87343]
[1779269080643,29.83,77355.3467,0.1,0.32335,0.00015,28.86937]
[1779269086649,29.84,77355.105,0.1,0.32333,0.00015,28.8684]
[1779269093656,29.84,77354.46,0.1,0.32325,0.00015,28.86514]
[1779269098661,29.84,77354.2417,0.1,0.32322,0.00015,28.86425]
[1779269103666,29.84,77354.1183,0.1,0.32322,0.00015,28.86391]
[1779269108671,29.84,77353.5083,0.1,0.32314,0.00015,28.86072]
[1779269113676,29.85,77353.415,0.1,0.32313,0.00015,28.86057]
[1779269118681,29.85,77353.2067,0.1,0.32311,0.00015,28.85974]
[1779269122440,29.85,77353.3083,0.1,0.32313,0.00015,28.86058]
[1779269123079,29.85,77353.3083,0.1,0.32314,0.00015,28.86066]
[1779269123588,29.85,77353.3083,0.1,0.32314,0.00015,28.86066]
[1779269128691,29.85,77360.76,0.1,0.32426,0.00015,28.90471]
[1779269129511,29.85,77360.76,0.1,0.32426,0.00015,28.90471]
[1779269135698,29.85,77361.4183,0.1,0.32435,0.00015,28.90576]
[1779269139160,29.85,77362.2183,0.1,0.32447,0.00015,28.91056]
[1779269144707,29.85,77362.25,0.1,0.32448,0.00015,28.91096]
[1779269145243,29.85,77362.25,0.1,0.32448,0.00015,28.91096]
[1779269150713,29.85,77362.1783,0.1,0.32448,0.00015,28.91075]
[1779269153383,29.85,77362.1833,0.1,0.32448,0.00015,28.91082]
[1779269154162,29.85,77362.1833,0.1,0.32448,0.00015,28.91089]
[1779269154169,29.85,77362.1833,0.1,0.32448,0.00015,28.91089]
[1779269159415,29.85,77362.945,0.1,0.3246,0.00015,28.91555]
[1779269162865,29.86,77363.245,0.1,0.32465,0.00015,28.91739]
[1779269163349,29.86,77363.245,0.1,0.32465,0.00015,28.91739]
[1779269168477,29.86,77361.705,0.1,0.32442,0.00015,28.90859]
[1779269173512,29.86,77359.475,0.1,0.3241,0.00015,28.89574]
[1779269174397,29.86,77359.475,0.1,0.3241,0.00015,28.89574]
[1779269176472,29.86,77359.0833,0.1,0.32404,0.00015,28.89355]
[1779269179066,29.86,77350.6917,0.1,0.32279,0.00015,28.84442]
[1779269179648,29.86,77350.6917,0.1,0.32279,0.00015,28.84442]
[1779269180006,29.86,77350.6917,0.1,0.32279,0.00015,28.84451]
[1779269183030,29.86,77351.4833,0.1,0.32292,0.00015,28.84944]
[1779269184081,29.86,77351.4833,0.1,0.32292,0.00015,28.84952]
[1779269184684,29.86,77351.4833,0.1,0.32292,0.00015,28.84952]
[1779269186720,29.86,77350.9117,0.1,0.32284,0.00015,28.84632]
[1779269192646,29.86,77352.4517,0.1,0.32307,0.00015,28.85284]
[1779269194798,29.86,77352.3233,0.1,0.32306,0.00015,28.85225]
[1779269196196,29.87,77352.3233,0.1,0.32306,0.00015,28.85232]
[1779269196627,29.87,77352.3233,0.1,0.32306,0.00015,28.85232]
[1779269201747,29.87,77354.0,0.1,0.32332,0.00015,28.86255]
[1779269206769,29.87,77353.1717,0.1,0.32321,0.00015,28.85811]
[1779269212775,29.87,77353.1167,0.1,0.32321,0.00015,28.85822]
[1779269217780,29.87,77353.38,0.1,0.32326,0.00015,28.86013]
[1779269222785,29.87,77350.155,0.1,0.32279,0.00015,28.8415]
[1779269227790,29.88,77349.6967,0.1,0.32273,0.00015,28.83923]
[1779269232795,29.88,77349.9167,0.1,0.32278,0.00015,28.84096]
[1779269237800,29.88,77348.985,0.1,0.32265,0.00015,28.83589]
[1779269242805,29.88,77349.315,0.1,0.32271,0.00015,28.83828]
[1779269250813,29.89,77349.725,0.1,0.32279,0.00015,28.84137]
[1779269255818,29.89,77351.5783,0.1,0.32306,0.00015,28.84957]
[1779269260823,29.89,77352.965,0.1,0.32328,0.00015,28.85807]
[1779269265828,29.89,77352.515,0.1,0.32322,0.00015,28.85577]
[1779269270833,29.89,77351.885,0.1,0.32313,0.00015,28.8524]
[1779269275838,29.89,77352.5717,0.1,0.32325,0.00015,28.85679]
[1779269278206,29.89,77351.8133,0.1,0.32314,0.00015,28.85246]
[1779269278224,29.89,77351.8133,0.1,0.32314,0.00015,28.85246]
[1779269278242,29.89,77351.8133,0.1,0.32314,0.00015,28.85246]
[1779269279041,29.89,77354.9983,0.1,0.32361,0.00015,28.87124]
[1779269279740,29.89,77354.9983,0.1,0.32361,0.00015,28.87124]
[1779269279759,29.89,77354.9983,0.1,0.32361,0.00015,28.87124]
[1779269279803,29.89,77354.9983,0.1,0.32361,0.00015,28.87124]
[1779269279842,29.89,77365.725,0.1,0.32522,0.00015,28.93402]
[1779269279880,29.89,77365.725,0.1,0.32522,0.00015,28.93402]
[1779269279900,29.89,77365.725,0.1,0.32522,0.00015,28.93402]
[1779269281635,29.89,77367.6583,0.1,0.32551,0.00015,28.94528]
[1779269282115,29.89,77367.6583,0.1,0.32551,0.00015,28.94527]
[1779269282425,29.89,77367.6583,0.1,0.32551,0.00015,28.94527]
[1779269282426,29.89,77367.6583,0.1,0.32551,0.00015,28.94527]
[1779269282612,29.89,77367.6583,0.1,0.32551,0.00015,28.94527]
[1779269282979,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283020,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283030,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283096,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283190,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283258,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283283,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283512,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269283665,29.89,77370.8933,0.1,0.32599,0.00015,28.96407]
[1779269284157,29.89,77370.8933,0.1,0.32599,0.00015,28.96395]
[1779269284849,29.89,77405.71,0.1,0.33122,0.00015,29.16371]
[1779269287818,29.89,77405.965,0.1,0.33125,0.00015,29.16482]
[1779269287917,29.89,77411.935,0.1,0.33215,0.00015,29.19841]
[1779269289438,29.89,77412.215,0.1,0.33218,0.00015,29.1998]
[1779269289484,29.89,77412.215,0.1,0.33218,0.00015,29.1998]
[1779269289501,29.89,77412.215,0.1,0.33218,0.00015,29.1998]
[1779269290305,29.89,77412.215,0.1,0.33218,0.00015,29.1998]
[1779269293355,29.88,77414.4833,0.1,0.3325,0.00015,29.21179]
[1779269294389,29.88,77412.205,0.1,0.33215,0.00015,29.19873]
[1779269299863,29.88,77411.8933,0.1,0.33207,0.00015,29.19583]
[1779269306455,29.87,77412.1617,0.1,0.33208,0.00015,29.19619]
[1779269311875,29.87,77407.4267,0.1,0.33132,0.00015,29.16517]
[1779269313462,29.87,77407.2483,0.1,0.33129,0.00015,29.16399]
[1779269318882,29.86,77418.0,0.1,0.33288,0.00015,29.22363]
[1779269322827,29.86,77417.5567,0.1,0.3328,0.00015,29.22051]
[1779269322830,29.86,77417.5567,0.1,0.3328,0.00015,29.22051]
[1779269326822,29.85,77418.8983,0.1,0.33297,0.00015,29.22724]
[1779269327784,29.85,77418.98,0.1,0.33298,0.00015,29.22749]
[1779269331776,29.85,77420.3617,0.1,0.33317,0.00015,29.23442]
[1779269337674,29.84,77422.2183,0.1,0.3334,0.00015,29.24335]
[1779269340716,29.84,77422.555,0.1,0.33344,0.00015,29.24481]
[1779269346739,29.83,77423.2083,0.1,0.3335,0.00015,29.24694]
[1779269351915,29.82,77424.5933,0.1,0.33367,0.00015,29.25363]
[1779269354055,29.82,77424.5933,0.1,0.33367,0.00015,29.25363]
[1779269359831,29.81,77426.1417,0.1,0.33386,0.00015,29.26054]
[1779269363281,29.81,77426.22,0.1,0.33385,0.00015,29.26031]
[1779269365102,29.81,77426.4667,0.1,0.33387,0.00015,29.26124]
[1779269365404,29.81,77426.4667,0.1,0.33387,0.00015,29.26124]
[1779269367699,29.81,77430.63,0.1,0.33449,0.00015,29.28409]
[1779269370101,29.8,77435.6417,0.1,0.33523,0.00015,29.31134]
[1779269370737,29.8,77435.6417,0.1,0.33523,0.00015,29.31134]
[1779269377941,29.79,77437.2367,0.1,0.3354,0.00015,29.31506]
[1779269382293,29.79,77436.7917,0.1,0.3353,0.00015,29.31156]
[1779269387951,29.78,77445.2867,0.1,0.33654,0.00015,29.35714]
[1779269387977,29.78,77445.2867,0.1,0.33654,0.00015,29.35714]
[1779269393957,29.77,77434.035,0.1,0.33478,0.00015,29.29288]
[1779269399963,29.76,77432.7633,0.1,0.33455,0.00015,29.28435]
[1779269405969,29.75,77432.7583,0.1,0.33451,0.00015,29.28295]
[1779269410974,29.75,77431.655,0.1,0.33431,0.00015,29.27564]
[1779269415979,29.74,77430.8933,0.1,0.33416,0.00015,29.27027]
[1779269420984,29.74,77430.8083,0.1,0.33412,0.00015,29.26872]
[1779269425989,29.73,77429.6667,0.1,0.33391,0.00015,29.26125]
[1779269431995,29.73,77426.4317,0.1,0.33337,0.00015,29.23875]
[1779269433783,29.72,77427.995,0.1,0.33361,0.00015,29.24738]
[1779269433813,29.72,77427.995,0.1,0.33361,0.00015,29.24738]
[1779269441677,29.72,77438.7867,0.1,0.3352,0.00015,29.30625]
[1779269443664,29.71,77442.545,0.1,0.33576,0.00015,29.32677]
[1779269449012,29.7,77447.945,0.1,0.33653,0.00015,29.35528]
[1779269454017,29.7,77450.4233,0.1,0.33687,0.00015,29.36771]
[1779269459022,29.69,77452.6333,0.1,0.33717,0.00015,29.37859]
[1779269459627,29.69,77452.6333,0.1,0.33717,0.00015,29.37859]
[1779269459962,29.69,77452.6333,0.1,0.33717,0.00015,29.37859]
[1779269467995,29.68,77455.2883,0.1,0.33751,0.00015,29.39105]
[1779269473036,29.67,77457.715,0.1,0.33783,0.00015,29.40275]
[1779269478041,29.66,77461.1717,0.1,0.33831,0.00015,29.42036]
[1779269478800,29.66,77461.1717,0.1,0.33831,0.00015,29.42036]
[1779269479131,29.66,77461.1717,0.1,0.33831,0.00015,29.42006]
[1779269479159,29.66,77461.1717,0.1,0.33831,0.00015,29.42006]
[1779269480045,29.66,77462.195,0.1,0.33846,0.00015,29.4255]
[1779269482047,29.66,77472.33,0.1,0.34,0.00015,29.48075]
[1779269487051,29.65,77470.7017,0.1,0.33971,0.00015,29.47065]
[1779269489864,29.65,77470.4683,0.1,0.33966,0.00015,29.46891]
[1779269489972,29.65,77470.4683,0.1,0.33966,0.00015,29.46891]
[1779269490134,29.65,77470.4683,0.1,0.33966,0.00015,29.46868]
[1779269490276,29.65,77470.4683,0.1,0.33966,0.00015,29.46868]
[1779269490286,29.65,77470.4683,0.1,0.33966,0.00015,29.46868]
[1779269490371,29.65,77470.4683,0.1,0.33966,0.00015,29.46868]
[1779269492756,29.64,77483.4683,0.1,0.34163,0.00015,29.53623]
[1779269493516,29.64,77483.4683,0.1,0.34163,0.00015,29.53623]
[1779269493524,29.64,77483.4683,0.1,0.34163,0.00015,29.53623]
[1779269499806,29.64,77489.5917,0.1,0.34254,0.00015,29.56839]
[1779269504841,29.63,77492.1317,0.1,0.34291,0.00015,29.58132]
[1779269509875,29.63,77490.1217,0.1,0.34257,0.00015,29.56967]
[1779269514910,29.62,77488.3633,0.1,0.34228,0.00015,29.55941]
[1779269519946,29.62,77484.7683,0.1,0.3417,0.00015,29.53922]
[1779269524981,29.62,77483.2667,0.1,0.34145,0.00015,29.53042]
[1779269527767,29.62,77482.67,0.1,0.34135,0.00015,29.52693]
[1779269527777,29.62,77482.67,0.1,0.34135,0.00015,29.52693]
[1779269527788,29.62,77482.67,0.1,0.34135,0.00015,29.52693]
[1779269528091,29.62,77482.67,0.1,0.34135,0.00015,29.52693]
[1779269533676,29.61,77478.9733,0.1,0.34074,0.00015,29.50541]
[1779269536984,29.61,77480.875,0.1,0.34102,0.00015,29.51532]
[1779269542101,29.6,77471.8233,0.1,0.33959,0.00015,29.46451]
[1779269547110,29.59,77469.1683,0.1,0.33915,0.00015,29.44884]
[1779269552028,29.59,77468.0,0.1,0.33893,0.00015,29.4385]
[1779269552052,29.59,77468.0,0.1,0.33893,0.00015,29.4385]
[1779269555670,29.59,77466.4683,0.1,0.3387,0.00015,29.42999]
[1779269561124,29.59,77471.0783,0.1,0.33941,0.00015,29.45559]
[1779269566129,29.59,77470.2617,0.1,0.33929,0.00015,29.45126]
[1779269571134,29.59,77467.0517,0.1,0.3388,0.00015,29.43376]
[1779269576140,29.59,77467.195,0.1,0.33883,0.00015,29.43477]
[1779269581145,29.59,77467.2033,0.1,0.33884,0.00015,29.43504]
[1779269586150,29.59,77467.5117,0.1,0.33889,0.00015,29.43698]
[1779269591155,29.6,77466.985,0.1,0.33882,0.00015,29.43431]
[1779269596160,29.6,77469.1033,0.1,0.33915,0.00015,29.44617]
[1779269601165,29.6,77470.6367,0.1,0.33939,0.00015,29.45475]
[1779269606170,29.6,77470.205,0.1,0.33933,0.00015,29.45253]
[1779269611175,29.6,77469.7883,0.1,0.33926,0.00015,29.44732]
[1779269616180,29.6,77469.47,0.1,0.33921,0.00015,29.44574]
[1779269617968,29.6,77469.4817,0.1,0.33921,0.00015,29.44584]
[1779269625189,29.6,77468.69,0.1,0.3391,0.00015,29.44176]
[1779269631196,29.6,77468.0317,0.1,0.33901,0.00015,29.43837]
[1779269636201,29.6,77467.4333,0.1,0.33892,0.00015,29.43526]
[1779269641206,29.61,77467.98,0.1,0.33901,0.00015,29.43848]
[1779269646211,29.61,77466.745,0.1,0.33883,0.00015,29.43188]
[1779269651216,29.61,77465.4833,0.1,0.33864,0.00015,29.42514]
[1779269656221,29.61,77464.2017,0.1,0.33845,0.00015,29.41833]
[1779269661948,29.61,77464.1117,0.1,0.33845,0.00015,29.41815]
[1779269666983,29.61,77461.205,0.1,0.33801,0.00015,29.40236]
[1779269672018,29.61,77460.2617,0.1,0.33786,0.00015,29.39438]
[1779269677054,29.62,77461.2883,0.1,0.33803,0.00015,29.4004]
[1779269682089,29.62,77453.0017,0.1,0.33677,0.00015,29.35481]
[1779269687124,29.62,77452.23,0.1,0.33667,0.00015,29.35101]
[1779269692160,29.62,77454.8033,0.1,0.33707,0.00015,29.36581]
[1779269697195,29.63,77458.3783,0.1,0.33763,0.00015,29.38604]
[1779269701824,29.63,77459.2417,0.1,0.33777,0.00015,29.3911]
[1779269701943,29.63,77459.2417,0.1,0.33777,0.00015,29.3911]
[1779269702230,29.63,77459.2417,0.1,0.33778,0.00015,29.39116]
[1779269704037,29.63,77459.7483,0.1,0.33786,0.00015,29.39418]
[1779269704244,29.63,77459.7483,0.1,0.33787,0.00015,29.39438]
[1779269709274,29.63,77463.2667,0.1,0.33842,0.00015,29.41435]
[1779269711694,29.63,77463.15,0.1,0.33841,0.00015,29.4139]
[1779269712389,29.63,77461.11,0.1,0.3381,0.00015,29.40272]
[1779269713307,29.63,77459.8983,0.1,0.33792,0.00015,29.39613]
[1779269719284,29.64,77459.9833,0.1,0.33795,0.00015,29.39725]
[1779269724289,29.64,77460.1717,0.1,0.33799,0.00015,29.39884]
[1779269729294,29.64,77459.5683,0.1,0.33792,0.00015,29.39604]
[1779269734299,29.65,77458.965,0.1,0.33783,0.00015,29.39017]
[1779269739304,29.65,77457.405,0.1,0.33761,0.00015,29.38211]
[1779269744309,29.65,77458.9067,0.1,0.33785,0.00015,29.39099]
[1779269749314,29.66,77459.515,0.1,0.33796,0.00015,29.3949]
[1779269755320,29.66,77459.4733,0.1,0.33797,0.00015,29.3953]
[1779269760325,29.66,77455.3717,0.1,0.33736,0.00015,29.37316]
[1779269765330,29.67,77453.615,0.1,0.33711,0.00015,29.36404]
[1779269770335,29.67,77452.75,0.1,0.337,0.00015,29.35989]
[1779269775340,29.67,77450.1767,0.1,0.33663,0.00015,29.34625]
[1779269778343,29.68,77438.4083,0.1,0.33484,0.00015,29.28096]
[1779269782347,29.68,77447.6983,0.1,0.33628,0.00015,29.33365]
[1779269787352,29.68,77448.915,0.1,0.33649,0.00015,29.34114]
[1779269792357,29.69,77450.8517,0.1,0.33679,0.00015,29.34952]
[1779269797362,29.69,77453.15,0.1,0.33716,0.00015,29.3629]
[1779269802367,29.69,77454.28,0.1,0.33735,0.00015,29.36976]
[1779269807372,29.7,77453.5867,0.1,0.33726,0.00015,29.3665]
[1779269812377,29.7,77452.2667,0.1,0.33708,0.00015,29.35978]
[1779269817382,29.7,77450.3917,0.1,0.33681,0.00015,29.35]
[1779269821243,29.71,77448.0233,0.1,0.33646,0.00015,29.33725]
[1779269825543,29.71,77450.105,0.1,0.33678,0.00015,29.34888]
[1779269825598,29.71,77450.105,0.1,0.33678,0.00015,29.34888]
[1779269825684,29.71,77450.105,0.1,0.33678,0.00015,29.34888]
[1779269825860,29.71,77450.105,0.1,0.33678,0.00015,29.34888]
[1779269832397,29.7,77449.7167,0.1,0.3367,0.00015,29.34598]
[1779269833575,29.7,77449.7167,0.1,0.3367,0.00015,29.34588]
[1779269833769,29.7,77449.7167,0.1,0.3367,0.00015,29.34588]
[1779269834213,29.7,77449.7167,0.1,0.3367,0.00015,29.34588]
[1779269835228,29.7,77449.7167,0.1,0.33669,0.00015,29.34576]
[1779269835802,29.7,77449.7167,0.1,0.33669,0.00015,29.34579]
[1779269837636,29.7,77456.0333,0.1,0.33766,0.00015,29.38071]
[1779269842143,29.7,77457.155,0.1,0.33783,0.00015,29.38698]
[1779269844034,29.7,77457.5183,0.1,0.33789,0.00015,29.38901]
[1779269844729,29.7,77457.5183,0.1,0.33789,0.00015,29.38902]
[1779269850267,29.7,77460.03,0.1,0.33827,0.00015,29.40291]
[1779269852091,29.7,77460.03,0.1,0.33826,0.00015,29.39983]
[1779269852281,29.7,77460.03,0.1,0.33826,0.00015,29.39983]
[1779269853136,29.7,77460.03,0.1,0.33826,0.00015,29.39983]
[1779269853162,29.7,77460.03,0.1,0.33826,0.00015,29.39983]
[1779269853165,29.7,77460.03,0.1,0.33826,0.00015,29.39983]
[1779269853170,29.7,77460.03,0.1,0.33826,0.00015,29.39983]
[1779269854289,29.7,77460.03,0.1,0.33826,0.00015,29.4]
[1779269856421,29.7,77472.23,0.1,0.34015,0.00015,29.46741]
[1779269858643,29.71,77472.8683,0.1,0.34025,0.00015,29.47115]
[1779269864364,29.71,77472.26,0.1,0.34018,0.00015,29.46859]
[1779269869400,29.71,77472.455,0.1,0.34023,0.00015,29.47029]
[1779269874435,29.72,77472.295,0.1,0.34022,0.00015,29.47004]
[1779269879443,29.72,77475.795,0.1,0.34078,0.00015,29.48968]
[1779269884448,29.72,77474.7133,0.1,0.34063,0.00015,29.48434]
[1779269887400,29.72,77472.9333,0.1,0.34036,0.00015,29.47488]
[1779269892134,29.73,77471.68,0.1,0.34019,0.00015,29.46865]
[1779269893434,29.73,77471.68,0.1,0.34019,0.00015,29.46878]
[1779269900464,29.73,77472.42,0.1,0.34034,0.00015,29.47379]
[1779269901679,29.73,77474.9517,0.1,0.34073,0.00015,29.48769]
[1779269901759,29.73,77474.9517,0.1,0.34073,0.00015,29.48769]
[1779269911475,29.74,77475.065,0.1,0.34076,0.00015,29.48629]
[1779269916480,29.74,77475.6017,0.1,0.34086,0.00015,29.48973]
[1779269917146,29.74,77475.6017,0.1,0.34086,0.00015,29.48973]
[1779269923646,29.75,77475.0283,0.1,0.34079,0.00015,29.48733]
[1779269929493,29.75,77475.2533,0.1,0.34085,0.00015,29.48916]
[1779269931677,29.75,77474.1717,0.1,0.34069,0.00015,29.48349]
[1779269933635,29.75,77474.17,0.1,0.34069,0.00015,29.48369]
[1779269936646,29.75,77474.2,0.1,0.34071,0.00015,29.48415]
[1779269939711,29.76,77477.3667,0.1,0.3412,0.00015,29.50165]
[1779269939851,29.76,77477.3667,0.1,0.3412,0.00015,29.50165]
[1779269941297,29.76,77479.1417,0.1,0.34148,0.00015,29.51136]
[1779269949513,29.76,77478.8783,0.1,0.34146,0.00015,29.51066]
[1779269954518,29.76,77473.2983,0.1,0.34062,0.00015,29.4808]
[1779269954698,29.76,77473.2983,0.1,0.34062,0.00015,29.4808]
[1779269955013,29.76,77473.2983,0.1,0.34062,0.00015,29.4808]
[1779269957648,29.76,77473.1417,0.1,0.3406,0.00015,29.48025]
[1779269963527,29.77,77472.6617,0.1,0.34055,0.00015,29.47827]
[1779269965705,29.77,77472.5767,0.1,0.34054,0.00015,29.47802]
[1779269965788,29.77,77472.5767,0.1,0.34054,0.00015,29.47802]
[1779269965812,29.77,77472.5767,0.1,0.34054,0.00015,29.47802]
[1779269967135,29.77,77472.5733,0.1,0.34054,0.00015,29.47811]
[1779269967137,29.77,77472.5733,0.1,0.34054,0.00015,29.47811]
[1779269972535,29.77,77470.4183,0.1,0.34022,0.00015,29.46401]
[1779269975782,29.78,77469.565,0.1,0.3401,0.00015,29.4597]
[1779269976193,29.78,77469.565,0.1,0.3401,0.00015,29.4597]
[1779269980240,29.78,77470.3967,0.1,0.34024,0.00015,29.46469]
[1779269985548,29.78,77471.1667,0.1,0.34038,0.00015,29.46954]
[1779269988482,29.78,77471.1983,0.1,0.34039,0.00015,29.46993]
[1779269992478,29.79,77471.2233,0.1,0.34041,0.00015,29.47049]
[1779270000409,29.79,77473.5783,0.1,0.34079,0.00015,29.48411]
[1779270002714,29.79,77475.7033,0.1,0.34113,0.00015,29.49591]
[1779270005775,29.79,77475.71,0.1,0.34113,0.00015,29.49612]
[1779270011409,29.8,77481.7683,0.1,0.34208,0.00015,29.52938]
[1779270016579,29.8,77488.3783,0.1,0.3431,0.00015,29.56515]
[1779270020836,29.8,77488.34,0.1,0.34309,0.00015,29.56507]
[1779270021727,29.8,77488.34,0.1,0.34309,0.00015,29.56511]
[1779270022024,29.8,77488.34,0.1,0.34309,0.00015,29.56511]
[1779270026114,29.8,77485.8333,0.1,0.34272,0.00015,29.5518]
[1779270031594,29.8,77486.035,0.1,0.34274,0.00015,29.55005]
[1779270034071,29.8,77486.04,0.1,0.34274,0.00015,29.55016]
[1779270039602,29.8,77487.6117,0.1,0.34299,0.00015,29.55882]
[1779270044607,29.8,77487.2183,0.1,0.34293,0.00015,29.55688]
[1779270045952,29.8,77487.2183,0.1,0.34294,0.00015,29.55691]
[1779270052615,29.8,77488.2367,0.1,0.3431,0.00015,29.56261]
[1779270053686,29.8,77487.41,0.1,0.34297,0.00015,29.5582]
[1779270054617,29.8,77487.2733,0.1,0.34295,0.00015,29.55728]
[1779270056716,29.8,77487.03,0.1,0.3429,0.00015,29.55558]
[1779270062625,29.79,77485.665,0.1,0.34265,0.00015,29.54711]
[1779270067630,29.79,77485.135,0.1,0.34254,0.00015,29.54334]
[1779270070533,29.79,77484.9567,0.1,0.34251,0.00015,29.54202]
[1779270075614,29.78,77486.2467,0.1,0.34268,0.00015,29.54806]
[1779270076578,29.78,77486.49,0.1,0.34271,0.00015,29.54918]
[1779270081644,29.77,77487.1783,0.1,0.34278,0.00015,29.55177]
[1779270086649,29.77,77490.3617,0.1,0.34324,0.00015,29.56792]
[1779270088694,29.77,77490.9167,0.1,0.34331,0.00015,29.57051]
[1779270094657,29.76,77495.1183,0.1,0.34393,0.00015,29.58963]
[1779270099662,29.76,77495.475,0.1,0.34398,0.00015,29.59123]
[1779270104667,29.76,77493.65,0.1,0.34369,0.00015,29.58117]
[1779270110673,29.76,77491.9983,0.1,0.34343,0.00015,29.572]
[1779270115176,29.76,77487.13,0.1,0.34267,0.00015,29.54567]
[1779270115179,29.76,77487.13,0.1,0.34267,0.00015,29.54567]
[1779270115235,29.76,77487.13,0.1,0.34267,0.00015,29.54567]
[1779270115416,29.76,77487.13,0.1,0.34267,0.00015,29.54567]
[1779270116735,29.76,77480.735,0.1,0.34168,0.00015,29.51081]
[1779270122685,29.76,77478.6783,0.1,0.34137,0.00015,29.4997]
[1779270128691,29.76,77478.745,0.1,0.34138,0.00015,29.50009]
[1779270133696,29.76,77482.1133,0.1,0.34189,0.00015,29.51833]
[1779270136717,29.76,77482.435,0.1,0.34194,0.00015,29.52004]
[1779270136748,29.76,77482.435,0.1,0.34194,0.00015,29.52004]
[1779270142705,29.75,77482.4933,0.1,0.34192,0.00015,29.5194]
[1779270147710,29.75,77481.14,0.1,0.34169,0.00015,29.51131]
[1779270152715,29.74,77480.7067,0.1,0.34159,0.00015,29.50514]
[1779270157720,29.74,77480.0467,0.1,0.34146,0.00015,29.50084]
[1779270162725,29.73,77480.155,0.1,0.34146,0.00015,29.50071]
[1779270165247,29.73,77480.16,0.1,0.34145,0.00015,29.50045]
[1779270170543,29.73,77480.365,0.1,0.34148,0.00015,29.50161]
[1779270175578,29.73,77480.59,0.1,0.34152,0.00015,29.50287]
[1779270180743,29.73,77463.0833,0.1,0.33884,0.00015,29.40757]
[1779270184424,29.74,77462.8083,0.1,0.33881,0.00015,29.40629]
[1779270184640,29.74,77462.8083,0.1,0.33881,0.00015,29.40635]
[1779270188464,29.73,77466.9567,0.1,0.33943,0.00015,29.42858]
[1779270188669,29.73,77466.9567,0.1,0.33942,0.00015,29.42839]
[1779270193756,29.73,77470.7783,0.1,0.34002,0.00015,29.44956]
[1779270196996,29.73,77471.5667,0.1,0.34014,0.00015,29.454]
[1779270197732,29.74,77471.5667,0.1,0.34014,0.00015,29.45412]
[1779270199552,29.74,77472.7417,0.1,0.34033,0.00015,29.46065]
[1779270199654,29.74,77472.7417,0.1,0.34033,0.00015,29.46077]
[1779270204767,29.73,77476.155,0.1,0.34084,0.00015,29.47874]
[1779270209772,29.73,77476.6333,0.1,0.34089,0.00015,29.4807]
[1779270214777,29.73,77481.6083,0.1,0.34162,0.00015,29.50397]
[1779270219782,29.72,77483.725,0.1,0.34192,0.00015,29.51467]
[1779270220601,29.72,77483.725,0.1,0.34192,0.00015,29.51467]
[1779270220689,29.72,77483.725,0.1,0.34192,0.00015,29.51452]
[1779270225791,29.71,77478.9767,0.1,0.34113,0.00015,29.48693]
[1779270227660,29.71,77478.965,0.1,0.34112,0.00015,29.4865]
[1779270232798,29.7,77472.99,0.1,0.34014,0.00015,29.45185]
[1779270237803,29.69,77473.0117,0.1,0.34009,0.00015,29.45027]
[1779270242808,29.68,77473.2067,0.1,0.34007,0.00015,29.44964]
[1779270248814,29.67,77474.57,0.1,0.34022,0.00015,29.45507]
[1779270253819,29.66,77474.5533,0.1,0.34016,0.00015,29.4533]
[1779270254529,29.66,77474.5533,0.1,0.34016,0.00015,29.4533]
[1779270254584,29.66,77474.5533,0.1,0.34016,0.00015,29.4533]
[1779270264830,29.64,77476.1633,0.1,0.3403,0.00015,29.45843]
[1779270269835,29.63,77476.5167,0.1,0.3403,0.00015,29.4587]
[1779270274840,29.62,77476.5383,0.1,0.34024,0.00015,29.45408]
[1779270279845,29.61,77477.455,0.1,0.34034,0.00015,29.45746]
[1779270281665,29.61,77477.4817,0.1,0.34033,0.00015,29.45728]
[1779270286854,29.6,77475.9217,0.1,0.34003,0.00015,29.44681]
[1779270291860,29.59,77476.7467,0.1,0.34011,0.00015,29.44974]
[1779270291992,29.59,77476.7467,0.1,0.34011,0.00015,29.44974]
[1779270294766,29.59,77478.2817,0.1,0.34033,0.00015,29.45752]
[1779270295044,29.58,77478.2817,0.1,0.34032,0.00015,29.45719]
[1779270295713,29.58,77478.2817,0.1,0.34032,0.00015,29.45719]
[1779270300869,29.57,77477.9017,0.1,0.3402,0.00015,29.45319]
[1779270305874,29.56,77474.4717,0.1,0.33963,0.00015,29.43281]
[1779270310879,29.56,77472.9217,0.1,0.33934,0.00015,29.42279]
[1779270315682,29.55,77471.74,0.1,0.33913,0.00015,29.4154]
[1779270321890,29.54,77467.5867,0.1,0.33843,0.00015,29.39022]
[1779270325948,29.53,77465.18,0.1,0.33803,0.00015,29.37582]
[1779270328155,29.53,77465.1717,0.1,0.33801,0.00015,29.37525]
[1779270330663,29.53,77452.9417,0.1,0.33611,0.00015,29.30636]
[1779270331051,29.53,77452.9417,0.1,0.33611,0.00015,29.30636]
[1779270331670,29.53,77452.9417,0.1,0.33609,0.00015,29.30333]
[1779270332068,29.53,77452.9417,0.1,0.33609,0.00015,29.30333]
[1779270332122,29.53,77452.9417,0.1,0.33609,0.00015,29.30333]
[1779270332901,29.53,77448.9267,0.1,0.33547,0.00015,29.28059]
[1779270333499,29.53,77448.9267,0.1,0.33547,0.00015,29.28059]
[1779270335098,29.52,77448.9283,0.1,0.33546,0.00015,29.28022]
[1779270335698,29.53,77448.9283,0.1,0.33546,0.00015,29.28029]
[1779270336034,29.53,77448.9283,0.1,0.33546,0.00015,29.28029]
[1779270336987,29.53,77448.9283,0.1,0.33546,0.00015,29.28037]
[1779270342911,29.53,77442.7267,0.1,0.33453,0.00015,29.24592]
[1779270348789,29.53,77441.8083,0.1,0.3344,0.00015,29.2413]
[1779270354922,29.53,77439.5267,0.1,0.33407,0.00015,29.22901]
[1779270360873,29.54,77437.2317,0.1,0.33374,0.00015,29.21665]
[1779270363198,29.54,77436.595,0.1,0.33364,0.00015,29.21325]
[1779270368929,29.54,77442.5783,0.1,0.33458,0.00015,29.24762]
[1779270373943,29.54,77444.0183,0.1,0.33481,0.00015,29.25617]
[1779270378948,29.55,77447.8483,0.1,0.33541,0.00015,29.27807]
[1779270383953,29.55,77451.2733,0.1,0.33594,0.00015,29.29756]
[1779270389959,29.55,77446.9233,0.1,0.33528,0.00015,29.27348]
[1779270391635,29.55,77446.9333,0.1,0.33529,0.00015,29.2736]
[1779270391734,29.55,77446.9333,0.1,0.33527,0.00015,29.27057]
[1779270396098,29.55,77443.525,0.1,0.33473,0.00015,29.25065]
[1779270398090,29.54,77442.6683,0.1,0.33459,0.00015,29.24547]
[1779270398949,29.54,77442.6683,0.1,0.33459,0.00015,29.24547]
[1779270398967,29.54,77442.6783,0.1,0.33459,0.00015,29.24561]
[1779270404988,29.55,77439.85,0.1,0.33417,0.00015,29.23001]
[1779270405974,29.55,77439.8517,0.1,0.33417,0.00015,29.23006]
[1779270406712,29.55,77439.8517,0.1,0.33417,0.00015,29.23006]
[1779270407147,29.55,77439.8517,0.1,0.33417,0.00015,29.2299]
[1779270408680,29.54,77439.0967,0.1,0.33405,0.00015,29.22547]
[1779270408979,29.54,77439.0967,0.1,0.33404,0.00015,29.22531]
[1779270409978,29.54,77438.1033,0.1,0.33389,0.00015,29.21979]
[1779270414700,29.55,77435.8033,0.1,0.33355,0.00015,29.2072]
[1779270419988,29.55,77435.5933,0.1,0.33354,0.00015,29.20671]
[1779270424993,29.55,77435.4767,0.1,0.33354,0.00015,29.20662]
[1779270429998,29.56,77437.5717,0.1,0.33388,0.00015,29.21905]
[1779270432087,29.56,77438.375,0.1,0.33401,0.00015,29.2238]
[1779270433001,29.56,77441.7383,0.1,0.33453,0.00015,29.24314]
[1779270438008,29.57,77450.3617,0.1,0.3359,0.00015,29.29318]
[1779270438871,29.57,77450.3617,0.1,0.3359,0.00015,29.29318]
[1779270444017,29.58,77455.8717,0.1,0.3368,0.00015,29.32565]
[1779270449022,29.58,77467.865,0.1,0.33868,0.00015,29.39343]
[1779270454027,29.59,77471.3767,0.1,0.33923,0.00015,29.41068]
[1779270459032,29.59,77473.0217,0.1,0.33951,0.00015,29.42066]
[1779270464450,29.6,77476.6333,0.1,0.34009,0.00015,29.44118]
[1779270465038,29.6,77464.455,0.1,0.33822,0.00015,29.37422]
[1779270470043,29.6,77458.6833,0.1,0.33733,0.00015,29.3422]
[1779270475048,29.6,77459.6267,0.1,0.33747,0.00015,29.3474]
[1779270477755,29.6,77459.3433,0.1,0.33743,0.00015,29.34582]
[1779270480053,29.6,77450.1333,0.1,0.33602,0.00015,29.29452]
[1779270480729,29.6,77450.1333,0.1,0.33602,0.00015,29.29452]
[1779270486059,29.6,77450.8433,0.1,0.33613,0.00015,29.29866]
[1779270491064,29.6,77446.77,0.1,0.33551,0.00015,29.27605]
[1779270496823,29.6,77443.2883,0.1,0.33499,0.00015,29.25684]
[1779270501859,29.6,77440.295,0.1,0.33454,0.00015,29.24036]
[1779270506893,29.6,77438.2617,0.1,0.33424,0.00015,29.2293]
[1779270511929,29.61,77436.81,0.1,0.33402,0.00015,29.21845]
[1779270516964,29.61,77436.3417,0.1,0.33396,0.00015,29.21626]
[1779270522096,29.61,77435.0067,0.1,0.33377,0.00015,29.20919]
[1779270527101,29.61,77433.5467,0.1,0.33356,0.00015,29.20143]
[1779270532106,29.62,77432.9567,0.1,0.33348,0.00015,29.1986]
[1779270538111,29.62,77432.93,0.1,0.3335,0.00015,29.19907]
[1779270543118,29.62,77432.07,0.1,0.33338,0.00015,29.19472]
[1779270548123,29.63,77429.4283,0.1,0.33299,0.00015,29.18029]
[1779270553128,29.63,77429.57,0.1,0.33303,0.00015,29.18167]
[1779270553615,29.63,77429.57,0.1,0.33303,0.00015,29.18167]
[1779270557073,29.63,77429.3867,0.1,0.33301,0.00015,29.18097]
[1779270559494,29.63,77429.3567,0.1,0.33302,0.00015,29.18114]
[1779270565140,29.64,77424.9533,0.1,0.33237,0.00015,29.15689]
[1779270570145,29.64,77424.285,0.1,0.33228,0.00015,29.15373]
[1779270575150,29.64,77423.965,0.1,0.33224,0.00015,29.14949]
[1779270579656,29.64,77424.405,0.1,0.33232,0.00015,29.15252]
[1779270583653,29.65,77426.5583,0.1,0.33267,0.00015,29.16526]
[1779270588964,29.65,77427.0567,0.1,0.33276,0.00015,29.16869]
[1779270590004,29.65,77427.0567,0.1,0.33276,0.00015,29.16878]
[1779270594739,29.65,77431.52,0.1,0.33346,0.00015,29.19453]
[1779270595671,29.65,77431.055,0.1,0.33339,0.00015,29.192]
[1779270601176,29.66,77431.095,0.1,0.33341,0.00015,29.1928]
[1779270604949,29.66,77430.6467,0.1,0.33335,0.00015,29.19056]
[1779270605990,29.66,77430.6467,0.1,0.33335,0.00015,29.19065]
[1779270611186,29.66,77429.6067,0.1,0.33321,0.00015,29.18537]
[1779270616191,29.66,77429.575,0.1,0.33322,0.00015,29.1857]
[1779270617069,29.66,77429.575,0.1,0.33322,0.00015,29.1857]
[1779270619939,29.67,77429.0467,0.1,0.33315,0.00015,29.18301]
[1779270625200,29.67,77424.2633,0.1,0.33244,0.00015,29.1566]
[1779270626458,29.67,77424.0917,0.1,0.33242,0.00015,29.15575]
[1779270631627,29.67,77418.3583,0.1,0.33155,0.00015,29.12075]
[1779270637212,29.68,77414.22,0.1,0.33095,0.00015,29.09806]
[1779270639591,29.68,77413.3033,0.1,0.33082,0.00015,29.09316]
[1779270641133,29.68,77413.055,0.1,0.33079,0.00015,29.09191]
[1779270643930,29.68,77412.3617,0.1,0.33069,0.00015,29.08846]
[1779270647160,29.69,77403.2183,0.1,0.32932,0.00015,29.03658]
[1779270652227,29.69,77403.795,0.1,0.32945,0.00015,29.04119]
[1779270655173,29.7,77403.7517,0.1,0.32945,0.00015,29.04137]
[1779270655230,29.7,77404.2433,0.1,0.32953,0.00015,29.0444]
[1779270659372,29.7,77404.47,0.1,0.32956,0.00015,29.04551]
[1779270660920,29.69,77404.47,0.1,0.32956,0.00015,29.04538]
[1779270660930,29.69,77404.47,0.1,0.32956,0.00015,29.04538]
[1779270665666,29.69,77406.2867,0.1,0.32982,0.00015,29.05548]
[1779270668673,29.69,77411.1033,0.1,0.33055,0.00015,29.08286]
[1779270669150,29.69,77411.1033,0.1,0.33055,0.00015,29.08286]
[1779270669165,29.69,77411.1033,0.1,0.33055,0.00015,29.08286]
[1779270669441,29.69,77411.095,0.1,0.33054,0.00015,29.08272]
[1779270669462,29.69,77411.095,0.1,0.33054,0.00015,29.08272]
[1779270669473,29.69,77411.095,0.1,0.33054,0.00015,29.08272]
[1779270670531,29.69,77411.095,0.1,0.33054,0.00015,29.08262]
[1779270673727,29.69,77408.3483,0.1,0.33012,0.00015,29.06663]
[1779270679730,29.69,77406.13,0.1,0.32977,0.00015,29.05352]
[1779270684602,29.69,77407.7267,0.1,0.33,0.00015,29.06233]
[1779270686979,29.68,77407.72,0.1,0.32999,0.00015,29.06205]
[1779270687079,29.68,77407.72,0.1,0.32999,0.00015,29.06205]
[1779270687266,29.68,77407.72,0.1,0.32999,0.00015,29.06197]
[1779270689319,29.68,77414.4433,0.1,0.33101,0.00015,29.10027]
[1779270691842,29.68,77416.9483,0.1,0.33137,0.00015,29.11124]
[1779270697221,29.68,77419.5067,0.1,0.33174,0.00015,29.1251]
[1779270702256,29.67,77424.2333,0.1,0.33244,0.00015,29.15128]
[1779270707281,29.67,77426.63,0.1,0.33278,0.00015,29.16414]
[1779270713287,29.67,77429.9217,0.1,0.33326,0.00015,29.18183]
[1779270716067,29.66,77430.6217,0.1,0.33335,0.00015,29.18546]
[1779270718025,29.66,77432.94,0.1,0.3337,0.00015,29.19823]
[1779270718026,29.66,77432.94,0.1,0.3337,0.00015,29.19823]
[1779270718049,29.66,77432.94,0.1,0.3337,0.00015,29.19823]
[1779270723297,29.66,77440.7417,0.1,0.33486,0.00015,29.241]
[1779270726631,29.65,77441.4583,0.1,0.33495,0.00015,29.24442]
[1779270727819,29.65,77441.3583,0.1,0.33493,0.00015,29.24365]
[1779270733307,29.65,77448.9267,0.1,0.33605,0.00015,29.28471]
[1779270739313,29.64,77448.96,0.1,0.33601,0.00015,29.28353]
[1779270744318,29.63,77446.57,0.1,0.33561,0.00015,29.26903]
[1779270749323,29.63,77444.705,0.1,0.3353,0.00015,29.25753]
[1779270753782,29.62,77444.5383,0.1,0.33523,0.00015,29.25269]
[1779270759333,29.62,77452.785,0.1,0.33646,0.00015,29.29759]
[1779270759956,29.62,77452.785,0.1,0.33646,0.00015,29.29759]
[1779270765339,29.61,77449.88,0.1,0.33597,0.00015,29.27999]
[1779270766623,29.61,77450.195,0.1,0.33602,0.00015,29.28153]
[1779270767510,29.61,77448.56,0.1,0.33576,0.00015,29.27216]
[1779270769724,29.6,77445.39,0.1,0.33526,0.00015,29.25399]
[1779270770727,29.6,77444.5683,0.1,0.33513,0.00015,29.24917]
[1779270776350,29.6,77438.2933,0.1,0.33414,0.00015,29.21281]
[1779270781355,29.59,77438.9383,0.1,0.33421,0.00015,29.2156]
[1779270781788,29.59,77438.9383,0.1,0.33421,0.00015,29.2156]
[1779270783046,29.59,77441.4483,0.1,0.33459,0.00015,29.22957]
[1779270788362,29.59,77438.3267,0.1,0.33408,0.00015,29.21094]
[1779270792899,29.58,77437.6667,0.1,0.33396,0.00015,29.20656]
[1779270795051,29.58,77439.3233,0.1,0.33421,0.00015,29.21559]
[1779270796910,29.58,77441.7533,0.1,0.33457,0.00015,29.22896]
[1779270801365,29.58,77441.8667,0.1,0.33457,0.00015,29.22887]
[1779270805781,29.57,77440.5333,0.1,0.33434,0.00015,29.22049]
[1779270811386,29.57,77434.4583,0.1,0.33336,0.00015,29.18207]
[1779270816032,29.56,77433.6217,0.1,0.33322,0.00015,29.17676]
[1779270816034,29.56,77433.6217,0.1,0.33322,0.00015,29.17676]
[1779270818693,29.56,77433.14,0.1,0.33313,0.00015,29.17362]
[1779270820040,29.56,77432.815,0.1,0.33308,0.00015,29.17164]
[1779270820167,29.56,77432.815,0.1,0.33308,0.00015,29.17164]
[1779270823775,29.56,77432.2183,0.1,0.33297,0.00015,29.16773]
[1779270826700,29.56,77431.7333,0.1,0.33289,0.00015,29.1646]
[1779270829993,29.56,77431.555,0.1,0.33285,0.00015,29.16321]
[1779270835410,29.55,77429.36,0.1,0.33249,0.00015,29.14998]
[1779270839127,29.55,77429.3583,0.1,0.33248,0.00015,29.14963]
[1779270839160,29.55,77429.3583,0.1,0.33248,0.00015,29.14963]
[1779270840997,29.55,77429.235,0.1,0.33246,0.00015,29.1487]
[1779270841042,29.55,77429.235,0.1,0.33246,0.00015,29.1487]
[1779270846227,29.55,77424.7817,0.1,0.33176,0.00015,29.1229]
[1779270849196,29.55,77425.3167,0.1,0.33184,0.00015,29.12559]
[1779270854250,29.54,77425.5617,0.1,0.33186,0.00015,29.12651]
[1779270859360,29.54,77427.4517,0.1,0.33213,0.00015,29.13669]
[1779270861056,29.54,77428.1933,0.1,0.33224,0.00015,29.14082]
[1779270861407,29.54,77428.1933,0.1,0.33224,0.00015,29.14082]
[1779270861711,29.54,77428.2067,0.1,0.33224,0.00015,29.14079]
[1779270863065,29.54,77428.2067,0.1,0.33224,0.00015,29.14069]
[1779270864040,29.54,77428.2067,0.1,0.33224,0.00015,29.14058]
[1779270865528,29.54,77425.1883,0.1,0.33177,0.00015,29.12315]
[1779270866557,29.54,77425.1883,0.1,0.33177,0.00015,29.12306]
[1779270872447,29.53,77421.3483,0.1,0.33115,0.00015,29.09752]
[1779270874829,29.53,77421.3317,0.1,0.33114,0.00015,29.09729]
[1779270874850,29.53,77421.3317,0.1,0.33114,0.00015,29.09729]
[1779270878977,29.53,77422.3067,0.1,0.33128,0.00015,29.10259]
[1779270884077,29.53,77426.0117,0.1,0.33184,0.00015,29.12338]
[1779270887069,29.53,77425.9467,0.1,0.33182,0.00015,29.12274]
[1779270893467,29.53,77426.3067,0.1,0.33186,0.00015,29.12417]
[1779270898472,29.52,77426.2717,0.1,0.33184,0.00015,29.12353]
[1779270901780,29.52,77426.285,0.1,0.33184,0.00015,29.12351]
[1779270902664,29.52,77427.2617,0.1,0.33198,0.00015,29.12883]
[1779270903159,29.52,77427.2617,0.1,0.33198,0.00015,29.12883]
[1779270903477,29.52,77436.8233,0.1,0.33344,0.00015,29.18319]
[1779270903489,29.52,77436.8233,0.1,0.33344,0.00015,29.18319]
[1779270903506,29.52,77436.8233,0.1,0.33344,0.00015,29.18319]
[1779270904478,29.52,77446.1817,0.1,0.33488,0.00015,29.23598]
[1779270908638,29.52,77445.865,0.1,0.33481,0.00015,29.23349]
[1779270908742,29.52,77445.865,0.1,0.33481,0.00015,29.23349]
[1779270912766,29.51,77446.2083,0.1,0.33484,0.00015,29.23478]
[1779270913010,29.51,77446.2083,0.1,0.33484,0.00015,29.23478]
[1779270916056,29.51,77440.6167,0.1,0.33397,0.00015,29.20271]
[1779270922496,29.51,77438.11,0.1,0.33356,0.00015,29.18753]
[1779270927501,29.5,77436.2433,0.1,0.33325,0.00015,29.1763]
[1779270929234,29.5,77435.97,0.1,0.33321,0.00015,29.17462]
[1779270931022,29.5,77435.6483,0.1,0.33315,0.00015,29.17255]
[1779270932034,29.5,77435.6483,0.1,0.33315,0.00015,29.17255]
[1779270932225,29.5,77435.6483,0.1,0.33315,0.00015,29.17255]
[1779270933025,29.5,77435.6483,0.1,0.33313,0.00015,29.16921]
[1779270934051,29.5,77435.6483,0.1,0.33313,0.00015,29.16921]
[1779270935760,29.5,77434.6367,0.1,0.33296,0.00015,29.16311]
[1779270936795,29.5,77434.0583,0.1,0.33287,0.00015,29.1597]
[1779270938045,29.5,77433.48,0.1,0.33278,0.00015,29.1563]
[1779270938606,29.5,77433.5567,0.1,0.33279,0.00015,29.15663]
[1779270939823,29.5,77433.4433,0.1,0.33277,0.00015,29.15587]
[1779270940995,29.5,77433.3883,0.1,0.33276,0.00015,29.15545]
[1779270946520,29.49,77433.1767,0.1,0.3327,0.00015,29.15361]
[1779270951882,29.49,77432.93,0.1,0.33266,0.00015,29.1519]
[1779270957531,29.49,77432.0567,0.1,0.3325,0.00015,29.14611]
[1779270959694,29.49,77431.9833,0.1,0.33248,0.00015,29.14549]
[1779270962152,29.48,77430.7467,0.1,0.33229,0.00015,29.13824]
[1779270962931,29.48,77429.3033,0.1,0.33206,0.00015,29.1299]
[1779270963114,29.48,77429.3033,0.1,0.33206,0.00015,29.1299]
[1779270963121,29.48,77429.3033,0.1,0.33206,0.00015,29.1299]
[1779270968542,29.48,77420.3317,0.1,0.33068,0.00015,29.07809]
[1779270969613,29.48,77419.7433,0.1,0.33059,0.00015,29.07465]
[1779270975549,29.48,77420.6683,0.1,0.33072,0.00015,29.07972]
[1779270980554,29.48,77420.895,0.1,0.33075,0.00015,29.08079]
[1779270983126,29.48,77418.15,0.1,0.33033,0.00015,29.06488]
[1779270983172,29.48,77418.15,0.1,0.33033,0.00015,29.06488]
[1779270983297,29.48,77418.15,0.1,0.33033,0.00015,29.06488]
[1779270986876,29.48,77416.6133,0.1,0.33009,0.00015,29.0559]
[1779270986940,29.48,77416.6133,0.1,0.33009,0.00015,29.0559]
[1779270991354,29.48,77419.0667,0.1,0.33046,0.00015,29.06992]
[1779270993135,29.48,77419.23,0.1,0.33047,0.00015,29.06768]
[1779270995986,29.48,77418.5767,0.1,0.33037,0.00015,29.06381]
[1779271001575,29.48,77414.7683,0.1,0.32978,0.00015,29.04166]
[1779271002127,29.48,77414.7683,0.1,0.32978,0.00015,29.04166]
[1779271002380,29.48,77414.7683,0.1,0.32978,0.00015,29.04166]
[1779271003144,29.48,77414.7683,0.1,0.32978,0.00015,29.04164]
[1779271007908,29.48,77410.1683,0.1,0.32908,0.00015,29.01502]
[1779271013436,29.48,77413.9567,0.1,0.32965,0.00015,29.03693]
[1779271018592,29.48,77416.1533,0.1,0.32999,0.00015,29.04954]
[1779271024513,29.48,77417.0883,0.1,0.33013,0.00015,29.05479]
[1779271027225,29.47,77417.435,0.1,0.33018,0.00015,29.05673]
[1779271027765,29.47,77417.435,0.1,0.33018,0.00015,29.05671]
[1779271027929,29.47,77417.435,0.1,0.33018,0.00015,29.05671]
[1779271030757,29.47,77417.9017,0.1,0.33025,0.00015,29.05931]
[1779271030785,29.47,77417.9017,0.1,0.33025,0.00015,29.05931]
[1779271030918,29.47,77417.9017,0.1,0.33025,0.00015,29.05931]
[1779271034622,29.47,77413.965,0.1,0.32964,0.00015,29.03649]
[1779271037778,29.47,77412.85,0.1,0.32947,0.00015,29.03]
[1779271044618,29.47,77411.6517,0.1,0.32929,0.00015,29.02303]
[1779271049039,29.47,77411.345,0.1,0.32924,0.00015,29.02125]
[1779271050262,29.47,77411.3267,0.1,0.32924,0.00015,29.02115]
[1779271054930,29.47,77404.96,0.1,0.32825,0.00015,28.98112]
[1779271057934,29.47,77403.8383,0.1,0.32808,0.00015,28.97465]
[1779271063637,29.48,77404.53,0.1,0.32819,0.00015,28.97892]
[1779271068642,29.48,77403.9183,0.1,0.3281,0.00015,28.97552]
[1779271073647,29.48,77402.2367,0.1,0.32785,0.00015,28.9659]
[1779271076416,29.48,77400.7033,0.1,0.32762,0.00015,28.95704]
[1779271079329,29.48,77400.7217,0.1,0.32763,0.00015,28.95729]
[1779271083138,29.48,77402.1367,0.1,0.32785,0.00015,28.96573]
[1779271085791,29.48,77400.72,0.1,0.32764,0.00015,28.95759]
[1779271087935,29.48,77399.9883,0.1,0.32753,0.00015,28.95342]
[1779271094668,29.48,77404.8383,0.1,0.32827,0.00015,28.98191]
[1779271095277,29.48,77404.8383,0.1,0.32827,0.00015,28.98191]
[1779271095522,29.48,77404.8383,0.1,0.32827,0.00015,28.98191]
[1779271100674,29.48,77405.2067,0.1,0.32833,0.00015,28.98419]
[1779271105679,29.48,77403.4467,0.1,0.32807,0.00015,28.97409]
[1779271105935,29.48,77403.4467,0.1,0.32807,0.00015,28.97409]
[1779271111685,29.48,77401.4633,0.1,0.32776,0.00015,28.95963]
[1779271116690,29.48,77399.3483,0.1,0.32744,0.00015,28.94751]
[1779271123697,29.49,77397.9033,0.1,0.32723,0.00015,28.93945]
[1779271129703,29.49,77396.5133,0.1,0.32703,0.00015,28.93168]
[1779271134708,29.49,77395.1583,0.1,0.32683,0.00015,28.92409]
[1779271135934,29.49,77394.8383,0.1,0.32678,0.00015,28.92229]
[1779271138301,29.49,77394.5183,0.1,0.32674,0.00015,28.92056]
[1779271138411,29.49,77394.5183,0.1,0.32674,0.00015,28.92056]
[1779271138484,29.49,77394.5183,0.1,0.32674,0.00015,28.92056]
[1779271138514,29.49,77394.5183,0.1,0.32674,0.00015,28.92056]
[1779271138594,29.49,77394.5183,0.1,0.32674,0.00015,28.92056]
[1779271138672,29.49,77394.5183,0.1,0.32674,0.00015,28.92056]
[1779271138748,29.49,77395.4867,0.1,0.32689,0.00015,28.9263]
[1779271138771,29.49,77395.4867,0.1,0.32689,0.00015,28.9263]
[1779271139305,29.49,77395.4867,0.1,0.32689,0.00015,28.9263]
[1779271139713,29.49,77418.3567,0.1,0.33038,0.00015,29.05923]
[1779271139718,29.49,77418.3567,0.1,0.33038,0.00015,29.05923]
[1779271140794,29.49,77418.38,0.1,0.33039,0.00015,29.05932]
[1779271142048,29.49,77418.38,0.1,0.33039,0.00015,29.05928]
[1779271143880,29.49,77416.3633,0.1,0.33008,0.00015,29.04758]
[1779271144663,29.49,77416.3633,0.1,0.33008,0.00015,29.04758]
[1779271146045,29.49,77417.1417,0.1,0.33019,0.00015,29.05202]
[1779271146897,29.49,77417.8267,0.1,0.3303,0.00015,29.05594]
[1779271150756,29.49,77419.435,0.1,0.33054,0.00015,29.06506]
[1779271152352,29.49,77421.2533,0.1,0.33082,0.00015,29.07548]
[1779271153100,29.49,77421.6367,0.1,0.33087,0.00015,29.07764]
[1779271158734,29.49,77422.6333,0.1,0.33102,0.00015,29.08305]
[1779271163739,29.49,77423.645,0.1,0.33116,0.00015,29.08859]
[1779271168744,29.48,77423.66,0.1,0.33116,0.00015,29.08839]
[1779271174750,29.48,77424.745,0.1,0.3313,0.00015,29.09115]
[1779271180613,29.48,77425.2517,0.1,0.33137,0.00015,29.0937]
[1779271185761,29.48,77425.425,0.1,0.33138,0.00015,29.09438]
[1779271191767,29.48,77425.525,0.1,0.33139,0.00015,29.09458]
[1779271197732,29.48,77425.865,0.1,0.33143,0.00015,29.09616]
[1779271202767,29.47,77425.9367,0.1,0.33143,0.00015,29.09626]
[1779271203010,29.47,77425.9367,0.1,0.33143,0.00015,29.09626]
[1779271204039,29.47,77425.9367,0.1,0.33143,0.00015,29.09618]
[1779271204784,29.47,77425.9367,0.1,0.33143,0.00015,29.09618]
[1779271209787,29.47,77428.3317,0.1,0.33179,0.00015,29.10949]
[1779271209883,29.47,77428.3317,0.1,0.33179,0.00015,29.10949]
[1779271210199,29.47,77428.3317,0.1,0.33179,0.00015,29.10949]
[1779271210358,29.47,77428.3317,0.1,0.33179,0.00015,29.10949]
[1779271215793,29.47,77435.3,0.1,0.33284,0.00015,29.14876]
[1779271217716,29.47,77435.985,0.1,0.33294,0.00015,29.15256]
[1779271217988,29.47,77435.985,0.1,0.33294,0.00015,29.15244]
[1779271223801,29.46,77442.1717,0.1,0.33387,0.00015,29.18688]
[1779271226090,29.46,77441.5117,0.1,0.33376,0.00015,29.18288]
[1779271227020,29.46,77441.7467,0.1,0.33379,0.00015,29.18409]
[1779271227116,29.46,77441.7467,0.1,0.33379,0.00015,29.18409]
[1779271227118,29.46,77441.7467,0.1,0.33379,0.00015,29.18409]
[1779271232810,29.46,77442.1983,0.1,0.33382,0.00015,29.18279]
[1779271236915,29.46,77442.0,0.1,0.33378,0.00015,29.18117]
[1779271242820,29.45,77443.0383,0.1,0.33392,0.00015,29.18632]
[1779271243150,29.45,77443.0383,0.1,0.33392,0.00015,29.18632]
[1779271244170,29.45,77445.285,0.1,0.33426,0.00015,29.19893]
[1779271247781,29.45,77445.0067,0.1,0.33421,0.00015,29.19695]
[1779271247793,29.45,77445.0067,0.1,0.33421,0.00015,29.19695]
[1779271248510,29.45,77445.0067,0.1,0.33421,0.00015,29.19695]
[1779271251024,29.45,77445.6967,0.1,0.3343,0.00015,29.20033]
[1779271251081,29.45,77445.6967,0.1,0.3343,0.00015,29.20033]
[1779271251175,29.45,77445.6967,0.1,0.3343,0.00015,29.20033]
[1779271251265,29.45,77445.6967,0.1,0.3343,0.00015,29.20033]
[1779271252829,29.44,77461.5433,0.1,0.33673,0.00015,29.28928]
[1779271257834,29.44,77462.4267,0.1,0.33684,0.00015,29.29324]
[1779271260828,29.44,77469.5367,0.1,0.33792,0.00015,29.3325]
[1779271261455,29.44,77470.0567,0.1,0.338,0.00015,29.33517]
[1779271264833,29.43,77470.4333,0.1,0.33804,0.00015,29.33658]
[1779271269845,29.43,77469.2383,0.1,0.33782,0.00015,29.32882]
[1779271269891,29.42,77469.3117,0.1,0.33782,0.00015,29.329]
[1779271269893,29.42,77469.3117,0.1,0.33782,0.00015,29.329]
[1779271269925,29.42,77469.3117,0.1,0.33782,0.00015,29.329]
[1779271270177,29.42,77469.3117,0.1,0.33782,0.00015,29.329]
[1779271270849,29.42,77472.005,0.1,0.33824,0.00015,29.34402]
[1779271274251,29.42,77477.3667,0.1,0.33907,0.00016,29.37378]
[1779271274853,29.42,77477.495,0.1,0.33908,0.00016,29.37424]
[1779271279858,29.42,77477.5483,0.1,0.33905,0.00016,29.37329]
[1779271284863,29.41,77478.6567,0.1,0.33919,0.00016,29.37817]
[1779271292871,29.4,77478.7433,0.1,0.33913,0.00016,29.37357]
[1779271294274,29.4,77478.755,0.1,0.33912,0.00016,29.37339]
[1779271299877,29.39,77479.985,0.1,0.33927,0.00016,29.37873]
[1779271300354,29.39,77479.985,0.1,0.33927,0.00016,29.37873]
[1779271300878,29.39,77480.4767,0.1,0.33934,0.00016,29.38145]
[1779271305792,29.39,77481.0883,0.1,0.33944,0.00016,29.38481]
[1779271307141,29.39,77481.7733,0.1,0.33954,0.00016,29.38858]
[1779271307144,29.39,77481.7733,0.1,0.33954,0.00016,29.38858]
[1779271308045,29.39,77484.62,0.1,0.33999,0.00016,29.4043]
[1779271308811,29.39,77484.62,0.1,0.33999,0.00016,29.4043]
[1779271313891,29.39,77489.04,0.1,0.34067,0.00016,29.42845]
[1779271314988,29.39,77489.0633,0.1,0.34067,0.00016,29.42854]
[1779271316001,29.39,77488.765,0.1,0.34062,0.00016,29.42686]
[1779271317763,29.39,77488.4067,0.1,0.34056,0.00016,29.42485]
[1779271320716,29.39,77489.6017,0.1,0.34075,0.00016,29.43134]
[1779271325903,29.39,77485.9767,0.1,0.34018,0.00016,29.41111]
[1779271330908,29.38,77489.7733,0.1,0.34076,0.00016,29.43187]
[1779271335913,29.38,77492.8,0.1,0.34122,0.00016,29.44827]
[1779271336038,29.38,77492.8,0.1,0.34122,0.00016,29.44827]
[1779271336045,29.38,77492.8,0.1,0.34122,0.00016,29.44827]
[1779271336461,29.38,77492.8,0.1,0.34122,0.00016,29.44827]
[1779271336473,29.38,77492.8,0.1,0.34122,0.00016,29.44827]
[1779271336714,29.38,77492.8,0.1,0.34123,0.00016,29.44845]
[1779271339917,29.39,77501.7517,0.1,0.34264,0.00016,29.49785]
[1779271342530,29.39,77501.785,0.1,0.34265,0.00016,29.49831]
[1779271342629,29.39,77501.785,0.1,0.34265,0.00016,29.49831]
[1779271344594,29.39,77503.3117,0.1,0.3429,0.00016,29.50688]
[1779271344769,29.39,77503.3117,0.1,0.3429,0.00016,29.50701]
[1779271346054,29.39,77506.0817,0.1,0.34333,0.00016,29.52209]
[1779271352826,29.39,77504.7583,0.1,0.34312,0.00016,29.51208]
[1779271355056,29.39,77504.595,0.1,0.3431,0.00016,29.51127]
[1779271356800,29.39,77504.595,0.1,0.3431,0.00016,29.5113]
[1779271357811,29.39,77504.595,0.1,0.3431,0.00016,29.51133]
[1779271362608,29.39,77508.9817,0.1,0.34379,0.00016,29.53534]
[1779271362896,29.39,77508.9817,0.1,0.34379,0.00016,29.53542]
[1779271364163,29.4,77508.9817,0.1,0.34382,0.00016,29.5363]
[1779271364191,29.4,77508.9817,0.1,0.34382,0.00016,29.5363]
[1779271364725,29.4,77508.9817,0.1,0.34382,0.00016,29.5363]
[1779271364888,29.4,77508.9817,0.1,0.34382,0.00016,29.5363]
[1779271365923,29.4,77522.295,0.1,0.34592,0.00016,29.60855]
[1779271365947,29.4,77522.295,0.1,0.34592,0.00016,29.60855]
[1779271368661,29.4,77525.1617,0.1,0.34637,0.00016,29.62396]
[1779271369485,29.4,77525.1617,0.1,0.34637,0.00016,29.624]
[1779271370973,29.4,77523.0817,0.1,0.34605,0.00016,29.61298]
[1779271371783,29.4,77523.0817,0.1,0.34605,0.00016,29.61298]
[1779271371973,29.4,77523.0817,0.1,0.34605,0.00016,29.61304]
[1779271373272,29.4,77519.0233,0.1,0.34542,0.00016,29.59135]
[1779271373317,29.4,77519.0233,0.1,0.34542,0.00016,29.59135]
[1779271373341,29.4,77519.0233,0.1,0.34542,0.00016,29.59135]
[1779271373469,29.4,77519.0233,0.1,0.34542,0.00016,29.59135]
[1779271373512,29.4,77519.0233,0.1,0.34542,0.00016,29.59135]
[1779271373534,29.4,77519.0233,0.1,0.34542,0.00016,29.59135]
[1779271376050,29.41,77519.8367,0.1,0.34555,0.00016,29.5959]
[1779271381960,29.41,77518.5683,0.1,0.34536,0.00016,29.58948]
[1779271386965,29.41,77521.0567,0.1,0.34576,0.00016,29.60313]
[1779271391970,29.41,77520.6983,0.1,0.34571,0.00016,29.60149]
[1779271395848,29.41,77523.9583,0.1,0.34623,0.00016,29.61909]
[1779271398674,29.41,77523.805,0.1,0.34621,0.00016,29.6184]
[1779271403972,29.41,77524.245,0.1,0.34628,0.00016,29.62096]
[1779271404974,29.41,77524.2917,0.1,0.34629,0.00016,29.62125]
[1779271406075,29.42,77517.605,0.1,0.34525,0.00016,29.58556]
[1779271407987,29.42,77500.215,0.1,0.34255,0.00016,29.49175]
[1779271408683,29.42,77500.215,0.1,0.34255,0.00016,29.49175]
[1779271408961,29.42,77500.215,0.1,0.34255,0.00016,29.49175]
[1779271409614,29.42,77501.75,0.1,0.34279,0.00016,29.50023]
[1779271411114,29.42,77500.445,0.1,0.3426,0.00016,29.4934]
[1779271411275,29.42,77500.445,0.1,0.3426,0.00016,29.4934]
[1779271411713,29.42,77500.445,0.1,0.3426,0.00016,29.4934]
[1779271411991,29.42,77496.2933,0.1,0.34193,0.00016,29.46763]
[1779271412677,29.42,77496.2933,0.1,0.34193,0.00016,29.46763]
[1779271417997,29.42,77487.5533,0.1,0.34057,0.00016,29.41958]
[1779271422165,29.42,77487.5733,0.1,0.34057,0.00016,29.41962]
[1779271428007,29.42,77485.7,0.1,0.34028,0.00016,29.40923]
[1779271434013,29.42,77485.1983,0.1,0.3402,0.00016,29.40642]
[1779271439018,29.42,77487.0367,0.1,0.34048,0.00016,29.41649]
[1779271444023,29.42,77487.295,0.1,0.34052,0.00016,29.41783]
[1779271449028,29.42,77493.0333,0.1,0.34141,0.00016,29.44919]
[1779271454033,29.41,77490.3367,0.1,0.34098,0.00016,29.43423]
[1779271459038,29.41,77489.365,0.1,0.34083,0.00016,29.42876]
[1779271464043,29.41,77489.4667,0.1,0.34084,0.00016,29.42919]
[1779271469048,29.41,77489.7567,0.1,0.34088,0.00016,29.43066]
[1779271474053,29.41,77489.9717,0.1,0.3409,0.00016,29.42864]
[1779271479058,29.41,77491.1933,0.1,0.34108,0.00016,29.43521]
[1779271484063,29.41,77488.4067,0.1,0.34065,0.00016,29.41977]
[1779271484279,29.41,77488.4067,0.1,0.34065,0.00016,29.41977]
[1779271486727,29.41,77487.89,0.1,0.34057,0.00016,29.4169]
[1779271487012,29.41,77487.89,0.1,0.34057,0.00016,29.4169]
[1779271490743,29.41,77487.12,0.1,0.34044,0.00016,29.41261]
[1779271495851,29.41,77486.5233,0.1,0.34035,0.00016,29.40926]
[1779271501079,29.41,77487.0067,0.1,0.34042,0.00016,29.41187]
[1779271505829,29.41,77488.03,0.1,0.34058,0.00016,29.41744]
[1779271505841,29.41,77488.03,0.1,0.34058,0.00016,29.41744]
[1779271511963,29.41,77489.0567,0.1,0.34074,0.00016,29.42296]
[1779271513737,29.41,77489.0567,0.1,0.34074,0.00016,29.42294]
[1779271515058,29.41,77489.0567,0.1,0.34073,0.00016,29.4229]
[1779271515060,29.41,77489.0567,0.1,0.34073,0.00016,29.4229]
[1779271520098,29.41,77491.9433,0.1,0.34118,0.00016,29.43857]
[1779271526062,29.41,77494.6867,0.1,0.3416,0.00016,29.4534]
[1779271532104,29.4,77495.6383,0.1,0.34172,0.00016,29.45526]
[1779271534000,29.4,77494.8167,0.1,0.34159,0.00016,29.45072]
[1779271534003,29.4,77494.8167,0.1,0.34159,0.00016,29.45072]
[1779271534089,29.4,77494.8167,0.1,0.34159,0.00016,29.45068]
[1779271539669,29.41,77495.9883,0.1,0.3418,0.00016,29.45776]
[1779271544192,29.41,77494.0183,0.1,0.34152,0.00016,29.44797]
[1779271547546,29.42,77492.9633,0.1,0.34137,0.00016,29.44271]
[1779271548126,29.42,77492.5867,0.1,0.34132,0.00016,29.44076]
[1779271550812,29.42,77491.825,0.1,0.3412,0.00016,29.4368]
[1779271550826,29.42,77491.825,0.1,0.3412,0.00016,29.4368]
[1779271550829,29.42,77491.825,0.1,0.3412,0.00016,29.4368]
[1779271551664,29.42,77491.675,0.1,0.34118,0.00016,29.43608]
[1779271552467,29.42,77487.6117,0.1,0.34056,0.00016,29.41389]
[1779271553389,29.42,77485.2883,0.1,0.3402,0.00016,29.40124]
[1779271557568,29.42,77485.1767,0.1,0.3402,0.00016,29.40116]
[1779271557905,29.42,77485.1767,0.1,0.3402,0.00016,29.40116]
[1779271560528,29.43,77479.2067,0.1,0.33929,0.00016,29.36864]
[1779271563980,29.43,77482.0183,0.1,0.33974,0.00016,29.38464]
[1779271563989,29.43,77482.0183,0.1,0.33974,0.00016,29.38464]
[1779271566144,29.43,77493.0483,0.1,0.34146,0.00016,29.44565]
[1779271567177,29.43,77497.7,0.1,0.34219,0.00016,29.47114]
[1779271567204,29.43,77497.7,0.1,0.34219,0.00016,29.47114]
[1779271568660,29.43,77498.3217,0.1,0.34229,0.00016,29.47461]
[1779271569383,29.43,77503.5467,0.1,0.3431,0.00016,29.50308]
[1779271570559,29.43,77504.605,0.1,0.34327,0.00016,29.50888]
[1779271571080,29.43,77504.605,0.1,0.34327,0.00016,29.50888]
[1779271571152,29.43,77506.7017,0.1,0.3436,0.00016,29.52035]
[1779271571592,29.43,77506.7017,0.1,0.3436,0.00016,29.52035]
[1779271573317,29.43,77515.5367,0.1,0.34498,0.00016,29.56818]
[1779271573527,29.43,77515.5367,0.1,0.34498,0.00016,29.56818]
[1779271576697,29.43,77519.3217,0.1,0.34557,0.00016,29.58868]
[1779271576988,29.43,77519.3217,0.1,0.34557,0.00016,29.58868]
[1779271577007,29.43,77519.3217,0.1,0.34557,0.00016,29.58868]
[1779271577013,29.43,77519.3217,0.1,0.34557,0.00016,29.58868]
[1779271577141,29.43,77519.3217,0.1,0.34557,0.00016,29.58868]
[1779271577185,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271577219,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271577282,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271577922,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271577976,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271577979,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271578053,29.43,77527.805,0.1,0.3469,0.00016,29.63399]
[1779271578244,29.43,77527.805,0.1,0.3469,0.00016,29.63401]
[1779271579030,29.43,77527.805,0.1,0.3469,0.00016,29.63401]
[1779271581684,29.43,77529.2433,0.1,0.34713,0.00016,29.6417]
[1779271585954,29.43,77527.75,0.1,0.3469,0.00016,29.63384]
[1779271591172,29.44,77525.7233,0.1,0.34657,0.00016,29.62015]
[1779271593239,29.44,77525.9683,0.1,0.34661,0.00016,29.62152]
[1779271597234,29.44,77524.6667,0.1,0.34641,0.00016,29.61471]
[1779271603184,29.44,77524.3033,0.1,0.34636,0.00016,29.61299]
[1779271608189,29.44,77523.0333,0.1,0.34617,0.00016,29.60641]
[1779271610251,29.44,77522.4517,0.1,0.34608,0.00016,29.60339]
[1779271616197,29.44,77522.535,0.1,0.3461,0.00016,29.6041]
[1779271616575,29.44,77522.535,0.1,0.3461,0.00016,29.6041]
[1779271617166,29.44,77522.535,0.1,0.3461,0.00016,29.6041]
[1779271618183,29.44,77523.1967,0.1,0.34621,0.00016,29.60767]
[1779271623204,29.44,77527.13,0.1,0.34683,0.00016,29.62877]
[1779271626394,29.44,77526.4717,0.1,0.34673,0.00016,29.62534]
[1779271629782,29.44,77525.7067,0.1,0.34661,0.00016,29.62135]
[1779271629800,29.44,77525.7067,0.1,0.34661,0.00016,29.62135]
[1779271631063,29.44,77525.4817,0.1,0.34658,0.00016,29.62019]
[1779271637218,29.45,77523.1083,0.1,0.34621,0.00016,29.6078]
[1779271638104,29.45,77523.1083,0.1,0.34621,0.00016,29.6078]
[1779271643224,29.45,77524.7083,0.1,0.34647,0.00016,29.61652]
[1779271645961,29.45,77520.1117,0.1,0.34575,0.00016,29.59206]
[1779271646014,29.45,77520.1117,0.1,0.34575,0.00016,29.59206]
[1779271646122,29.45,77520.1117,0.1,0.34575,0.00016,29.59206]
[1779271649231,29.45,77503.195,0.1,0.34313,0.00016,29.50121]
[1779271649973,29.45,77503.195,0.1,0.34313,0.00016,29.50121]
[1779271653235,29.45,77512.2833,0.1,0.34454,0.00016,29.54766]
[1779271653960,29.45,77512.2833,0.1,0.34454,0.00016,29.54766]
[1779271659241,29.45,77513.565,0.1,0.34475,0.00016,29.55501]
[1779271665047,29.46,77517.5933,0.1,0.34539,0.00016,29.577]
[1779271670082,29.46,77517.805,0.1,0.34544,0.00016,29.57841]
[1779271675118,29.46,77518.7283,0.1,0.34559,0.00016,29.58363]
[1779271680152,29.46,77519.5283,0.1,0.34572,0.00016,29.58816]
[1779271683966,29.46,77519.8517,0.1,0.34578,0.00016,29.59003]
[1779271689223,29.46,77520.0383,0.1,0.34581,0.00016,29.5913]
[1779271689750,29.46,77520.0383,0.1,0.34581,0.00016,29.5913]
[1779271691077,29.46,77520.0383,0.1,0.34581,0.00016,29.59133]
[1779271693770,29.46,77522.1533,0.1,0.34615,0.00016,29.60274]
[1779271699281,29.46,77523.135,0.1,0.34631,0.00016,29.60817]
[1779271704286,29.47,77524.7367,0.1,0.34656,0.00016,29.61684]
[1779271709291,29.47,77524.5617,0.1,0.34654,0.00016,29.61604]
[1779271713960,29.47,77524.19,0.1,0.34647,0.00016,29.6111]
[1779271719301,29.47,77523.44,0.1,0.34636,0.00016,29.60728]
[1779271721474,29.47,77523.3917,0.1,0.34635,0.00016,29.60708]
[1779271726596,29.47,77524.2533,0.1,0.34649,0.00016,29.61182]
[1779271726680,29.47,77524.2533,0.1,0.34649,0.00016,29.61182]
[1779271727228,29.47,77524.2533,0.1,0.34649,0.00016,29.61182]
[1779271728406,29.47,77527.4533,0.1,0.34699,0.00016,29.62888]
[1779271734316,29.47,77523.285,0.1,0.34635,0.00016,29.60684]
[1779271735953,29.47,77523.265,0.1,0.34634,0.00016,29.60676]
[1779271741323,29.47,77522.8467,0.1,0.34628,0.00016,29.60471]
[1779271747329,29.47,77523.795,0.1,0.34644,0.00016,29.60994]
[1779271753335,29.47,77523.9967,0.1,0.34647,0.00016,29.61118]
[1779271754416,29.47,77523.7783,0.1,0.34644,0.00016,29.61004]
[1779271754417,29.47,77523.7783,0.1,0.34644,0.00016,29.61004]
[1779271754423,29.47,77523.7783,0.1,0.34644,0.00016,29.61004]
[1779271755243,29.47,77523.7783,0.1,0.34644,0.00016,29.61004]
[1779271758449,29.47,77526.235,0.1,0.34683,0.00016,29.62319]
[1779271759187,29.47,77526.235,0.1,0.34683,0.00016,29.62319]
[1779271759233,29.47,77526.235,0.1,0.34683,0.00016,29.62319]
[1779271762475,29.47,77522.2133,0.1,0.3462,0.00016,29.60189]
[1779271768350,29.48,77521.8783,0.1,0.34616,0.00016,29.60031]
[1779271774355,29.48,77522.04,0.1,0.34618,0.00016,29.59831]
[1779271779360,29.48,77522.245,0.1,0.34621,0.00016,29.59958]
[1779271781056,29.48,77522.2467,0.1,0.34621,0.00016,29.59962]
[1779271786367,29.48,77519.67,0.1,0.34582,0.00016,29.58611]
[1779271791372,29.48,77518.71,0.1,0.34568,0.00016,29.5812]
[1779271797378,29.48,77518.4,0.1,0.34564,0.00016,29.57982]
[1779271802385,29.48,77516.9183,0.1,0.34541,0.00016,29.57213]
[1779271807390,29.49,77509.525,0.1,0.34427,0.00016,29.53281]
[1779271810393,29.49,77498.495,0.1,0.34257,0.00016,29.47345]
[1779271815398,29.49,77497.205,0.1,0.34239,0.00016,29.4671]
[1779271820403,29.5,77496.1133,0.1,0.34224,0.00016,29.46182]
[1779271825408,29.5,77495.35,0.1,0.34214,0.00016,29.45835]
[1779271830413,29.5,77494.3217,0.1,0.342,0.00016,29.45346]
[1779271835418,29.51,77492.8867,0.1,0.34179,0.00016,29.44326]
[1779271840423,29.51,77492.175,0.1,0.3417,0.00016,29.44011]
[1779271841631,29.51,77492.18,0.1,0.34171,0.00016,29.44028]
[1779271847357,29.52,77491.1033,0.1,0.34157,0.00016,29.4353]
[1779271852392,29.52,77491.5733,0.1,0.34166,0.00016,29.43859]
[1779271857427,29.53,77491.2783,0.1,0.34164,0.00016,29.43772]
[1779271860332,29.53,77491.345,0.1,0.34166,0.00016,29.43837]
[1779271860362,29.53,77491.345,0.1,0.34166,0.00016,29.43837]
[1779271864422,29.53,77495.2717,0.1,0.34228,0.00016,29.46029]
[1779271864427,29.53,77495.2717,0.1,0.34228,0.00016,29.46029]
[1779271869452,29.53,77495.6933,0.1,0.34237,0.00016,29.46333]
[1779271874457,29.54,77496.2633,0.1,0.34248,0.00016,29.46703]
[1779271879462,29.54,77497.3067,0.1,0.34266,0.00016,29.47327]
[1779271884467,29.54,77498.08,0.1,0.3428,0.00016,29.47802]
[1779271889472,29.55,77498.3817,0.1,0.34286,0.00016,29.4802]
[1779271891943,29.55,77498.765,0.1,0.34291,0.00016,29.47941]
[1779271895935,29.55,77499.085,0.1,0.34297,0.00016,29.48146]
[1779271898047,29.55,77499.7417,0.1,0.34308,0.00016,29.48532]
[1779271904487,29.56,77500.3317,0.1,0.34319,0.00016,29.48919]
[1779271905984,29.56,77500.0233,0.1,0.34315,0.00016,29.48762]
[1779271910493,29.56,77490.1517,0.1,0.34164,0.00015,29.43468]
[1779271912010,29.56,77491.77,0.1,0.34189,0.00015,29.44362]
[1779271917499,29.57,77490.9267,0.1,0.34179,0.00015,29.43982]
[1779271917661,29.57,77490.9267,0.1,0.34179,0.00015,29.43982]
[1779271918788,29.57,77491.4983,0.1,0.34188,0.00015,29.44306]
[1779271919710,29.57,77491.2783,0.1,0.34185,0.00015,29.442]
[1779271920622,29.57,77491.2783,0.1,0.34185,0.00015,29.442]
[1779271922758,29.57,77493.8783,0.1,0.34226,0.00015,29.45651]
[1779271924671,29.57,77495.2233,0.1,0.34248,0.00015,29.46403]
[1779271930512,29.57,77495.1917,0.1,0.34249,0.00015,29.46453]
[1779271931857,29.57,77495.3333,0.1,0.34252,0.00015,29.46541]
[1779271931940,29.57,77495.3333,0.1,0.34252,0.00015,29.46541]
[1779271931952,29.57,77495.3333,0.1,0.34252,0.00015,29.46541]
[1779271932010,29.57,77495.3333,0.1,0.34252,0.00015,29.46541]
[1779271932024,29.57,77495.3333,0.1,0.34252,0.00015,29.46541]
[1779271932942,29.58,77495.4567,0.1,0.34254,0.00015,29.46619]
[1779271933050,29.58,77495.4567,0.1,0.34254,0.00015,29.46619]
[1779271933515,29.58,77514.105,0.1,0.34544,0.00016,29.56652]
[1779271933618,29.58,77514.105,0.1,0.34544,0.00016,29.56652]
[1779271933684,29.58,77514.105,0.1,0.34544,0.00016,29.56652]
[1779271933753,29.58,77514.105,0.1,0.34544,0.00016,29.56652]
[1779271933880,29.58,77514.105,0.1,0.34544,0.00016,29.56652]
[1779271939521,29.58,77521.0133,0.1,0.34651,0.00016,29.60333]
[1779271942182,29.58,77522.08,0.1,0.34668,0.00016,29.609]
[1779271942193,29.58,77522.08,0.1,0.34668,0.00016,29.609]
[1779271942225,29.58,77522.08,0.1,0.34668,0.00016,29.609]
[1779271942255,29.58,77522.08,0.1,0.34668,0.00016,29.609]
[1779271942637,29.58,77522.08,0.1,0.34668,0.00016,29.609]
[1779271948530,29.58,77523.455,0.1,0.34689,0.00016,29.61625]
[1779271953535,29.58,77523.3133,0.1,0.34686,0.00016,29.61243]
[1779271958540,29.58,77527.2167,0.1,0.34746,0.00016,29.63302]
[1779271963545,29.57,77528.38,0.1,0.34764,0.00016,29.63906]
[1779271968550,29.57,77531.5483,0.1,0.34813,0.00016,29.65563]
[1779271973555,29.57,77530.375,0.1,0.34794,0.00016,29.6493]
[1779271978560,29.57,77529.6167,0.1,0.34782,0.00016,29.64518]
[1779271983565,29.57,77527.845,0.1,0.34754,0.00016,29.63572]
[1779271985776,29.57,77525.725,0.1,0.34721,0.00016,29.6245]
[1779271992381,29.57,77525.6117,0.1,0.34719,0.00016,29.62384]
[1779271997417,29.57,77525.805,0.1,0.34722,0.00016,29.62482]
[1779272002452,29.57,77526.7117,0.1,0.34736,0.00016,29.62954]
[1779272005306,29.57,77527.4433,0.1,0.34747,0.00016,29.63338]
[1779272005310,29.57,77527.4433,0.1,0.34747,0.00016,29.63338]
[1779272006194,29.57,77527.4433,0.1,0.34747,0.00016,29.63336]
[1779272006804,29.57,77527.4433,0.1,0.34747,0.00016,29.63332]
[1779272007051,29.57,77527.4433,0.1,0.34747,0.00016,29.63332]
[1779272008493,29.57,77536.7967,0.1,0.34892,0.00016,29.68242]
[1779272009647,29.57,77538.3283,0.1,0.34916,0.00016,29.69039]
[1779272009995,29.57,77538.3283,0.1,0.34916,0.00016,29.69039]
[1779272012579,29.57,77538.2417,0.1,0.34913,0.00016,29.68676]
[1779272012783,29.57,77539.325,0.1,0.3493,0.00016,29.69237]
[1779272013743,29.57,77539.325,0.1,0.34929,0.00016,29.69231]
[1779272015943,29.57,77539.9717,0.1,0.34939,0.00016,29.69557]
[1779272020321,29.57,77538.485,0.1,0.34915,0.00016,29.68757]
[1779272022154,29.56,77538.7983,0.1,0.3492,0.00016,29.6891]
[1779272025216,29.56,77539.415,0.1,0.34929,0.00016,29.69215]
[1779272030612,29.56,77538.77,0.1,0.34918,0.00016,29.68845]
[1779272035618,29.56,77538.02,0.1,0.34905,0.00016,29.68427]
[1779272040623,29.56,77537.7117,0.1,0.349,0.00016,29.68241]
[1779272044153,29.56,77537.7467,0.1,0.349,0.00016,29.68244]
[1779272049632,29.56,77538.385,0.1,0.34909,0.00016,29.6855]
[1779272054637,29.55,77538.9267,0.1,0.34916,0.00016,29.68809]
[1779272059641,29.55,77539.3717,0.1,0.34922,0.00016,29.69016]
[1779272064646,29.55,77538.7383,0.1,0.34912,0.00016,29.68659]
[1779272069651,29.55,77538.7317,0.1,0.34911,0.00016,29.6863]
[1779272074656,29.55,77538.845,0.1,0.3491,0.00016,29.68359]
[1779272079661,29.55,77539.1167,0.1,0.34914,0.00016,29.68477]
[1779272085667,29.54,77539.2067,0.1,0.34914,0.00016,29.68495]
[1779272087529,29.54,77539.235,0.1,0.34915,0.00016,29.68505]
[1779272087788,29.54,77539.235,0.1,0.34914,0.00016,29.685]
[1779272097678,29.54,77542.3267,0.1,0.34961,0.00016,29.70061]
[1779272102683,29.54,77543.02,0.1,0.34971,0.00016,29.70393]
[1779272108689,29.54,77545.1283,0.1,0.35003,0.00016,29.71456]
[1779272112191,29.54,77546.2533,0.1,0.35019,0.00016,29.72021]
[1779272112207,29.54,77546.2533,0.1,0.35019,0.00016,29.72021]
[1779272113064,29.53,77545.7433,0.1,0.35011,0.00016,29.71748]
[1779272116380,29.53,77545.0317,0.1,0.34999,0.00016,29.71358]
[1779272121036,29.53,77546.29,0.1,0.35018,0.00016,29.7198]
[1779272121070,29.53,77546.29,0.1,0.35018,0.00016,29.7198]
[1779272121985,29.53,77541.985,0.1,0.34951,0.00016,29.69727]
[1779272122048,29.53,77541.985,0.1,0.34951,0.00016,29.69727]
[1779272122090,29.53,77541.985,0.1,0.34951,0.00016,29.69727]
[1779272122263,29.53,77541.985,0.1,0.34951,0.00016,29.69727]
[1779272122703,29.53,77529.885,0.1,0.34762,0.00016,29.63365]
[1779272123023,29.53,77529.885,0.1,0.34762,0.00016,29.63365]
[1779272128709,29.53,77531.455,0.1,0.34786,0.00016,29.64186]
[1779272133714,29.53,77529.9583,0.1,0.34761,0.00016,29.63081]
[1779272134160,29.53,77529.9583,0.1,0.34761,0.00016,29.63081]
[1779272136175,29.53,77530.2217,0.1,0.34765,0.00016,29.63219]
[1779272141427,29.53,77531.53,0.1,0.34785,0.00016,29.63902]
[1779272141468,29.53,77531.53,0.1,0.34785,0.00016,29.63902]
[1779272141486,29.53,77531.53,0.1,0.34785,0.00016,29.63902]
[1779272141496,29.53,77531.53,0.1,0.34785,0.00016,29.63902]
[1779272141974,29.53,77531.99,0.1,0.34792,0.00016,29.64143]
[1779272142560,29.53,77531.99,0.1,0.34792,0.00016,29.64143]
[1779272143228,29.53,77531.99,0.1,0.34792,0.00016,29.64141]
[1779272143724,29.53,77522.5433,0.1,0.34645,0.00016,29.5914]
[1779272148729,29.53,77520.9783,0.1,0.34621,0.00016,29.58321]
[1779272151562,29.53,77520.9617,0.1,0.34621,0.00016,29.58318]
[1779272153317,29.53,77520.95,0.1,0.34621,0.00016,29.58317]
[1779272155935,29.53,77520.5383,0.1,0.34615,0.00016,29.58103]
[1779272161742,29.53,77520.295,0.1,0.34611,0.00016,29.5799]
[1779272167237,29.53,77520.365,0.1,0.34613,0.00016,29.58044]
[1779272171520,29.53,77519.2533,0.1,0.34596,0.00016,29.57465]
[1779272171542,29.53,77519.2533,0.1,0.34596,0.00016,29.57465]
[1779272171973,29.53,77519.2533,0.1,0.34596,0.00016,29.57468]
[1779272177681,29.53,77523.5467,0.1,0.34663,0.00016,29.59761]
[1779272182716,29.53,77527.695,0.1,0.34728,0.00016,29.61963]
[1779272187751,29.54,77526.9917,0.1,0.34717,0.00016,29.61591]
[1779272189055,29.53,77526.9917,0.1,0.34717,0.00016,29.61591]
[1779272189064,29.53,77526.9917,0.1,0.34717,0.00016,29.61591]
[1779272189066,29.53,77526.9917,0.1,0.34717,0.00016,29.61591]
[1779272189270,29.53,77526.9917,0.1,0.34717,0.00016,29.61591]
[1779272189333,29.53,77526.9917,0.1,0.34717,0.00016,29.61591]
[1779272190484,29.53,77528.4783,0.1,0.3474,0.00016,29.62377]
[1779272190616,29.53,77528.4783,0.1,0.3474,0.00016,29.62377]
[1779272190695,29.53,77528.4783,0.1,0.3474,0.00016,29.62377]
[1779272190714,29.53,77528.4783,0.1,0.3474,0.00016,29.62377]
[1779272195778,29.53,77527.4917,0.1,0.34723,0.00016,29.61548]
[1779272196979,29.53,77527.4767,0.1,0.34723,0.00016,29.6154]
[1779272196989,29.53,77527.4767,0.1,0.34723,0.00016,29.6154]
[1779272197040,29.53,77527.4767,0.1,0.34723,0.00016,29.6154]
[1779272197117,29.53,77527.4767,0.1,0.34723,0.00016,29.6154]
[1779272197342,29.53,77527.4767,0.1,0.34723,0.00016,29.6154]
[1779272198419,29.53,77528.21,0.1,0.34735,0.00016,29.61928]
[1779272198485,29.53,77528.21,0.1,0.34735,0.00016,29.61928]
[1779272198509,29.53,77528.21,0.1,0.34735,0.00016,29.61928]
[1779272198565,29.53,77528.21,0.1,0.34735,0.00016,29.61928]
[1779272198692,29.53,77528.21,0.1,0.34735,0.00016,29.61928]
[1779272199464,29.53,77528.21,0.1,0.34735,0.00016,29.61927]
[1779272204787,29.53,77528.225,0.1,0.34735,0.00016,29.61933]
[1779272208023,29.53,77528.2217,0.1,0.34735,0.00016,29.61931]
[1779272213796,29.53,77526.7033,0.1,0.34711,0.00016,29.61129]
[1779272217829,29.53,77527.4917,0.1,0.34723,0.00016,29.61547]
[1779272218263,29.53,77527.4917,0.1,0.34723,0.00016,29.61547]
[1779272223806,29.53,77530.615,0.1,0.34772,0.00016,29.63193]
[1779272228811,29.53,77531.9083,0.1,0.34792,0.00016,29.63867]
[1779272233816,29.53,77530.4717,0.1,0.34769,0.00016,29.63103]
[1779272238821,29.53,77532.0283,0.1,0.34793,0.00016,29.63916]
[1779272244827,29.53,77532.4617,0.1,0.348,0.00016,29.64134]
[1779272245860,29.53,77533.3417,0.1,0.34813,0.00016,29.64596]
[1779272252835,29.53,77533.2967,0.1,0.34811,0.00016,29.64249]
[1779272254880,29.53,77534.3733,0.1,0.34828,0.00016,29.64812]
[1779272260843,29.53,77538.9217,0.1,0.34898,0.00016,29.6718]
[1779272261075,29.53,77538.9217,0.1,0.34898,0.00016,29.6718]
[1779272266852,29.53,77537.1217,0.1,0.34869,0.00016,29.66212]
[1779272272858,29.53,77537.0133,0.1,0.34867,0.00016,29.66136]
[1779272277863,29.53,77537.1633,0.1,0.34868,0.00016,29.66198]
[1779272280781,29.53,77537.6483,0.1,0.34876,0.00016,29.66446]
[1779272282514,29.53,77540.07,0.1,0.34913,0.00016,29.67709]
[1779272287873,29.52,77540.8317,0.1,0.34924,0.00016,29.68082]
[1779272292878,29.52,77540.6317,0.1,0.34921,0.00016,29.67954]
[1779272297469,29.52,77541.035,0.1,0.34926,0.00016,29.68148]
[1779272298292,29.52,77541.04,0.1,0.34926,0.00016,29.68146]
[1779272303588,29.52,77543.0633,0.1,0.34957,0.00016,29.69179]
[1779272303597,29.52,77543.0633,0.1,0.34957,0.00016,29.69179]
[1779272308894,29.52,77537.0783,0.1,0.34863,0.00016,29.66019]
[1779272313901,29.52,77535.08,0.1,0.3483,0.00016,29.64651]
[1779272317108,29.52,77537.74,0.1,0.34871,0.00016,29.66038]
[1779272320154,29.52,77537.455,0.1,0.34866,0.00016,29.6588]
[1779272326912,29.52,77530.5317,0.1,0.34758,0.00016,29.62223]
[1779272331917,29.52,77531.3283,0.1,0.3477,0.00016,29.62642]
[1779272335896,29.52,77531.325,0.1,0.3477,0.00016,29.62639]
[1779272337072,29.52,77530.635,0.1,0.34759,0.00016,29.62273]
[1779272337682,29.52,77530.635,0.1,0.34759,0.00016,29.62273]
[1779272338647,29.52,77530.635,0.1,0.34759,0.00016,29.62273]
[1779272341751,29.52,77531.5983,0.1,0.34774,0.00016,29.62779]
[1779272341986,29.52,77531.5983,0.1,0.34774,0.00016,29.62779]
[1779272342394,29.52,77531.5983,0.1,0.34774,0.00016,29.62779]
[1779272343175,29.52,77531.5983,0.1,0.34774,0.00016,29.62778]
[1779272345744,29.52,77532.1817,0.1,0.34783,0.00016,29.63084]
[1779272347933,29.52,77532.0683,0.1,0.34782,0.00016,29.63022]
[1779272348603,29.51,77532.0683,0.1,0.34782,0.00016,29.63022]
[1779272353924,29.51,77532.8733,0.1,0.34794,0.00016,29.6344]
[1779272359946,29.51,77533.2767,0.1,0.348,0.00016,29.63645]
[1779272360265,29.51,77533.2767,0.1,0.348,0.00016,29.63645]
[1779272360498,29.51,77533.2767,0.1,0.348,0.00016,29.63645]
[1779272363455,29.51,77533.1083,0.1,0.34797,0.00016,29.63554]
[1779272366388,29.51,77533.19,0.1,0.34798,0.00016,29.63593]
[1779272366634,29.51,77533.19,0.1,0.34798,0.00016,29.63593]
[1779272371958,29.51,77533.3183,0.1,0.34799,0.00016,29.63345]
[1779272377964,29.51,77533.3083,0.1,0.34798,0.00016,29.63333]
[1779272382969,29.51,77533.5467,0.1,0.34802,0.00016,29.63453]
[1779272387974,29.51,77533.7867,0.1,0.34805,0.00016,29.63573]
[1779272391229,29.51,77532.0233,0.1,0.34778,0.00016,29.62639]
[1779272396983,29.51,77531.3117,0.1,0.34767,0.00016,29.6226]
[1779272401988,29.51,77530.94,0.1,0.34761,0.00016,29.62062]
[1779272406993,29.51,77531.2667,0.1,0.34766,0.00016,29.62233]
[1779272411998,29.51,77532.6467,0.1,0.34787,0.00016,29.62959]
[1779272417004,29.51,77531.9183,0.1,0.34776,0.00016,29.62571]
[1779272422009,29.51,77532.21,0.1,0.3478,0.00016,29.62722]
[1779272427014,29.51,77531.5767,0.1,0.3477,0.00016,29.62385]
[1779272432019,29.51,77531.1667,0.1,0.34762,0.00016,29.61859]
[1779272438025,29.51,77530.3933,0.1,0.3475,0.00016,29.61449]
[1779272443032,29.51,77530.3367,0.1,0.34749,0.00016,29.6142]
[1779272448046,29.51,77530.1383,0.1,0.34746,0.00016,29.61315]
[1779272453051,29.51,77530.905,0.1,0.34758,0.00016,29.61721]
[1779272458056,29.51,77532.73,0.1,0.34787,0.00016,29.62683]
[1779272461838,29.51,77536.4967,0.1,0.34845,0.00016,29.64662]
[1779272464565,29.51,77536.8167,0.1,0.3485,0.00016,29.64824]
[1779272465768,29.51,77537.65,0.1,0.34863,0.00016,29.65259]
[1779272467064,29.51,77537.5717,0.1,0.34862,0.00016,29.65216]
[1779272472070,29.51,77536.4833,0.1,0.34844,0.00016,29.6463]
[1779272474123,29.51,77536.325,0.1,0.34842,0.00016,29.64542]
[1779272478050,29.51,77536.8767,0.1,0.3485,0.00016,29.64826]
[1779272478064,29.51,77536.8767,0.1,0.3485,0.00016,29.64826]
[1779272480627,29.51,77538.1217,0.1,0.34869,0.00016,29.65473]
[1779272486084,29.51,77539.955,0.1,0.34898,0.00016,29.66417]
[1779272492090,29.5,77543.0083,0.1,0.34943,0.00016,29.67684]
[1779272497095,29.5,77542.43,0.1,0.34933,0.00016,29.6736]
[1779272503101,29.5,77540.61,0.1,0.34904,0.00016,29.66383]
[1779272509004,29.5,77540.3783,0.1,0.349,0.00016,29.66242]
[1779272514039,29.5,77541.6017,0.1,0.34918,0.00016,29.66866]
[1779272515251,29.5,77541.795,0.1,0.34921,0.00016,29.66964]
[1779272521089,29.5,77542.425,0.1,0.3493,0.00016,29.6727]
[1779272528126,29.5,77542.4717,0.1,0.3493,0.00016,29.67267]
[1779272530468,29.5,77541.2317,0.1,0.34911,0.00016,29.66609]
[1779272530475,29.5,77541.2317,0.1,0.34911,0.00016,29.66609]
[1779272536135,29.49,77539.1933,0.1,0.34878,0.00016,29.65521]
[1779272541140,29.49,77535.1817,0.1,0.34815,0.00016,29.634]
[1779272545550,29.49,77535.0983,0.1,0.34814,0.00016,29.63352]
[1779272552151,29.49,77533.8433,0.1,0.34793,0.00016,29.62379]
[1779272553784,29.49,77535.04,0.1,0.34811,0.00016,29.63009]
[1779272554981,29.49,77535.2,0.1,0.34814,0.00016,29.63093]
[1779272556421,29.49,77535.1383,0.1,0.34813,0.00016,29.63057]
[1779272557537,29.49,77535.4983,0.1,0.34818,0.00016,29.63246]
[1779272557553,29.49,77535.4983,0.1,0.34818,0.00016,29.63246]
[1779272557595,29.49,77535.4983,0.1,0.34818,0.00016,29.63246]
[1779272557655,29.49,77535.4983,0.1,0.34818,0.00016,29.63246]
[1779272557785,29.49,77535.4983,0.1,0.34818,0.00016,29.63246]
[1779272557860,29.49,77535.4983,0.1,0.34818,0.00016,29.63246]
[1779272559158,29.49,77547.0283,0.1,0.34998,0.00016,29.69291]
[1779272563024,29.49,77547.4867,0.1,0.35005,0.00016,29.69519]
[1779272564198,29.49,77544.6133,0.1,0.3496,0.00016,29.68001]
[1779272570169,29.49,77542.3983,0.1,0.34924,0.00016,29.66818]
[1779272572015,29.49,77542.3983,0.1,0.34924,0.00016,29.66818]
[1779272573793,29.49,77542.3983,0.1,0.34924,0.00016,29.6681]
[1779272579178,29.49,77544.48,0.1,0.34956,0.00016,29.67873]
[1779272580073,29.49,77544.48,0.1,0.34956,0.00016,29.67873]
[1779272583779,29.49,77543.9733,0.1,0.34947,0.00016,29.67591]
[1779272589188,29.49,77543.4967,0.1,0.34939,0.00016,29.67317]
[1779272590049,29.49,77543.4967,0.1,0.34939,0.00016,29.67317]
[1779272595194,29.48,77543.4733,0.1,0.34938,0.00016,29.67282]
[1779272600199,29.48,77543.3917,0.1,0.34936,0.00016,29.6722]
[1779272600730,29.48,77543.3917,0.1,0.34936,0.00016,29.6722]
[1779272600805,29.48,77543.3917,0.1,0.34936,0.00016,29.6722]
[1779272604921,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272604950,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272604975,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272604987,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272605093,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272605114,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272605247,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272606011,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272606038,29.48,77535.615,0.1,0.34814,0.00016,29.63127]
[1779272606105,29.48,77535.615,0.1,0.34814,0.00016,29.63114]
[1779272606432,29.48,77535.615,0.1,0.34814,0.00016,29.63114]
[1779272607206,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272607558,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272607632,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272607816,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272607855,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272607941,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272608123,29.48,77573.6733,0.1,0.3541,0.00016,29.82859]
[1779272608207,29.48,77579.195,0.1,0.35498,0.00016,29.85696]
[1779272608599,29.48,77579.195,0.1,0.35498,0.00016,29.85696]
[1779272608804,29.48,77579.195,0.1,0.35498,0.00016,29.85696]
[1779272609150,29.48,77579.195,0.1,0.35498,0.00016,29.85696]
[1779272609209,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272609241,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272609300,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272609626,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272609640,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272609814,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272610143,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272610207,29.48,77591.39,0.1,0.35691,0.00016,29.91877]
[1779272610256,29.48,77591.7517,0.1,0.35697,0.00016,29.92077]
[1779272610334,29.48,77591.7517,0.1,0.35697,0.00016,29.92077]
[1779272611213,29.49,77585.995,0.1,0.35606,0.00016,29.88881]
[1779272611664,29.49,77585.995,0.1,0.35606,0.00016,29.88881]
[1779272611793,29.49,77585.995,0.1,0.35606,0.00016,29.88881]
[1779272612214,29.48,77582.615,0.1,0.35552,0.00016,29.87163]
[1779272613755,29.48,77577.7233,0.1,0.35475,0.00016,29.84672]
[1779272614216,29.49,77577.33,0.1,0.35469,0.00016,29.84484]
[1779272616218,29.49,77568.37,0.1,0.35329,0.00016,29.79935]
[1779272621223,29.49,77570.3383,0.1,0.35362,0.00016,29.81019]
[1779272626228,29.5,77570.3617,0.1,0.35365,0.00016,29.81104]
[1779272631502,29.5,77570.2583,0.1,0.35365,0.00016,29.81109]
[1779272631722,29.5,77570.2583,0.1,0.35365,0.00016,29.81109]
[1779272632079,29.5,77570.2583,0.1,0.35365,0.00016,29.81109]
[1779272632180,29.5,77570.2583,0.1,0.35366,0.00016,29.81118]
[1779272632333,29.5,77570.2583,0.1,0.35366,0.00016,29.81118]
[1779272634895,29.5,77563.355,0.1,0.35257,0.00016,29.77551]
[1779272635086,29.5,77563.355,0.1,0.35257,0.00016,29.77551]
[1779272636119,29.5,77563.355,0.1,0.35256,0.00016,29.7754]
[1779272639038,29.5,77564.1133,0.1,0.35267,0.00016,29.77897]
[1779272639042,29.5,77564.1133,0.1,0.35267,0.00016,29.77897]
[1779272639762,29.5,77564.1133,0.1,0.35267,0.00016,29.77885]
[1779272642810,29.49,77565.8067,0.1,0.35292,0.00016,29.7872]
[1779272642812,29.49,77565.8067,0.1,0.35292,0.00016,29.7872]
[1779272648252,29.49,77568.255,0.1,0.35328,0.00016,29.79903]
[1779272648933,29.49,77568.255,0.1,0.35328,0.00016,29.79903]
[1779272655045,29.48,77576.9933,0.1,0.35462,0.00016,29.84268]
[1779272660080,29.48,77579.4483,0.1,0.35498,0.00016,29.85437]
[1779272665115,29.47,77579.5333,0.1,0.35497,0.00016,29.85401]
[1779272670151,29.47,77577.3267,0.1,0.3546,0.00016,29.84203]
[1779272675184,29.46,77576.4817,0.1,0.35442,0.00016,29.83394]
[1779272680220,29.46,77577.41,0.1,0.35455,0.00016,29.83794]
[1779272685256,29.45,77576.67,0.1,0.35441,0.00016,29.83346]
[1779272690291,29.45,77572.4733,0.1,0.35372,0.00016,29.81135]
[1779272695301,29.44,77573.3233,0.1,0.35384,0.00016,29.81506]
[1779272698531,29.44,77572.99,0.1,0.35377,0.00016,29.8131]
[1779272699591,29.44,77573.125,0.1,0.35379,0.00016,29.81354]
[1779272705311,29.44,77571.795,0.1,0.35355,0.00016,29.80599]
[1779272710316,29.43,77572.1067,0.1,0.35358,0.00016,29.80698]
[1779272716322,29.43,77571.1483,0.1,0.35341,0.00016,29.80137]
[1779272722328,29.42,77573.22,0.1,0.35371,0.00016,29.81128]
[1779272727335,29.42,77569.9233,0.1,0.35317,0.00016,29.7938]
[1779272727340,29.42,77569.9233,0.1,0.35317,0.00016,29.7938]
[1779272733341,29.42,77570.6033,0.1,0.35325,0.00016,29.79357]
[1779272738346,29.41,77570.46,0.1,0.3532,0.00016,29.7923]
[1779272743351,29.41,77571.5417,0.1,0.35336,0.00016,29.79731]
[1779272748356,29.4,77571.5017,0.1,0.35333,0.00016,29.79656]
[1779272756364,29.4,77573.405,0.1,0.3536,0.00016,29.80544]
[1779272761369,29.4,77571.5217,0.1,0.35329,0.00016,29.7952]
[1779272765671,29.39,77567.605,0.1,0.35266,0.00016,29.7746]
[1779272765761,29.39,77567.605,0.1,0.35266,0.00016,29.7746]
[1779272768407,29.39,77560.365,0.1,0.35151,0.00016,29.73688]
[1779272768651,29.39,77560.365,0.1,0.35151,0.00016,29.73688]
[1779272769347,29.39,77560.365,0.1,0.35151,0.00016,29.73688]
[1779272769355,29.39,77560.365,0.1,0.35151,0.00016,29.73688]
[1779272772142,29.39,77549.2817,0.1,0.34976,0.00016,29.67892]
[1779272773980,29.39,77545.6333,0.1,0.34919,0.00016,29.65972]
[1779272774734,29.39,77544.8117,0.1,0.34906,0.00016,29.65539]
[1779272778309,29.39,77542.125,0.1,0.34864,0.00016,29.64122]
[1779272778999,29.39,77542.125,0.1,0.34864,0.00016,29.64122]
[1779272779002,29.39,77542.125,0.1,0.34864,0.00016,29.64122]
[1779272779334,29.39,77542.125,0.1,0.34864,0.00016,29.64122]
[1779272783251,29.39,77537.1717,0.1,0.34786,0.00016,29.61507]
[1779272788397,29.39,77535.885,0.1,0.34766,0.00016,29.60838]
[1779272792974,29.39,77533.54,0.1,0.34728,0.00016,29.59297]
[1779272795094,29.39,77531.0633,0.1,0.3469,0.00016,29.57986]
[1779272795637,29.39,77523.7983,0.1,0.34576,0.00016,29.54112]
[1779272801412,29.4,77519.6183,0.1,0.34512,0.00016,29.5192]
[1779272806417,29.4,77519.3433,0.1,0.34509,0.00016,29.51817]
[1779272811422,29.4,77518.635,0.1,0.345,0.00016,29.5148]
[1779272816428,29.4,77518.8283,0.1,0.34504,0.00016,29.51629]
[1779272821433,29.41,77519.2733,0.1,0.34512,0.00016,29.51912]
[1779272826438,29.41,77521.1833,0.1,0.34544,0.00016,29.52978]
[1779272827242,29.41,77521.1833,0.1,0.34544,0.00016,29.52978]
[1779272830308,29.41,77521.1883,0.1,0.34544,0.00016,29.53004]
[1779272836337,29.41,77519.0117,0.1,0.34512,0.00016,29.51892]
[1779272841002,29.42,77518.5883,0.1,0.34507,0.00016,29.51699]
[1779272846458,29.42,77516.855,0.1,0.34481,0.00016,29.50819]
[1779272852449,29.42,77517.415,0.1,0.3449,0.00016,29.50867]
[1779272856384,29.42,77513.735,0.1,0.34434,0.00016,29.48914]
[1779272858250,29.42,77513.8867,0.1,0.34437,0.00016,29.49016]
[1779272863475,29.43,77514.5283,0.1,0.34449,0.00016,29.49422]
[1779272868480,29.43,77514.71,0.1,0.34453,0.00016,29.49569]
[1779272873484,29.43,77514.6067,0.1,0.34453,0.00016,29.49562]
[1779272879492,29.44,77512.8883,0.1,0.34428,0.00016,29.48695]
[1779272884497,29.44,77511.855,0.1,0.34413,0.00016,29.4819]
[1779272884552,29.44,77511.855,0.1,0.34413,0.00016,29.4819]
[1779272890503,29.44,77510.8067,0.1,0.34399,0.00016,29.47688]
[1779272896509,29.45,77509.4117,0.1,0.34379,0.00016,29.47]
[1779272901514,29.45,77508.4533,0.1,0.34366,0.00016,29.46539]
[1779272906519,29.45,77507.4833,0.1,0.34353,0.00016,29.46073]
[1779272912525,29.46,77507.04,0.1,0.34347,0.00016,29.45596]
[1779272917530,29.46,77506.5467,0.1,0.34341,0.00016,29.45389]
[1779272922535,29.47,77506.255,0.1,0.34338,0.00016,29.45291]
[1779272927540,29.47,77505.8717,0.1,0.34334,0.00016,29.45144]
[1779272934547,29.47,77505.535,0.1,0.34331,0.00016,29.45047]
[1779272940553,29.48,77505.325,0.1,0.3433,0.00016,29.45005]
[1779272945558,29.48,77504.83,0.1,0.34324,0.00016,29.44798]
[1779272950563,29.48,77504.7983,0.1,0.34326,0.00016,29.44841]
[1779272955568,29.49,77505.4717,0.1,0.34338,0.00016,29.45264]
[1779272960573,29.49,77505.5433,0.1,0.34341,0.00016,29.4536]
[1779272964973,29.49,77503.8167,0.1,0.34316,0.00016,29.44473]
[1779272965366,29.49,77503.8167,0.1,0.34316,0.00016,29.44473]
[1779272966901,29.49,77510.4783,0.1,0.3442,0.00016,29.48091]
[1779272968762,29.5,77511.6483,0.1,0.34439,0.00016,29.48739]
[1779272973033,29.5,77515.61,0.1,0.345,0.00016,29.50589]
[1779272973377,29.5,77515.61,0.1,0.345,0.00016,29.50589]
[1779272975874,29.5,77519.7833,0.1,0.34566,0.00016,29.52841]
[1779272977229,29.5,77522.4817,0.1,0.34608,0.00016,29.54286]
[1779272978925,29.5,77525.34,0.1,0.34653,0.00016,29.55815]
[1779272984601,29.5,77527.5733,0.1,0.34688,0.00016,29.57018]
[1779272984702,29.5,77527.5733,0.1,0.34688,0.00016,29.57018]
[1779272986090,29.5,77527.8017,0.1,0.34692,0.00016,29.57141]
[1779272986247,29.5,77527.8017,0.1,0.34692,0.00016,29.57141]
[1779272988132,29.5,77528.0017,0.1,0.34695,0.00016,29.5725]
[1779272991417,29.5,77538.0033,0.1,0.34851,0.00016,29.62531]
[1779272996451,29.5,77537.56,0.1,0.34844,0.00016,29.62289]
[1779272996727,29.5,77537.56,0.1,0.34844,0.00016,29.62289]
[1779272997512,29.5,77537.56,0.1,0.34844,0.00016,29.62289]
[1779272998112,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998114,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998270,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998312,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998352,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998551,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998597,29.5,77537.56,0.1,0.34844,0.00016,29.62287]
[1779272998617,29.5,77552.7117,0.1,0.35081,0.00016,29.70206]
[1779272998677,29.5,77552.7117,0.1,0.35081,0.00016,29.70206]
[1779272999256,29.5,77552.7117,0.1,0.35081,0.00016,29.70206]
[1779272999462,29.5,77552.7117,0.1,0.35081,0.00016,29.70206]
[1779273000059,29.5,77552.7117,0.1,0.35081,0.00016,29.70197]
[1779273001487,29.5,77561.6483,0.1,0.35221,0.00016,29.74803]
[1779273001767,29.5,77561.6483,0.1,0.35221,0.00016,29.74803]
[1779273001802,29.5,77561.6483,0.1,0.35221,0.00016,29.74803]
[1779273004592,29.5,77565.7333,0.1,0.35284,0.00016,29.76886]
[1779273005138,29.5,77565.7333,0.1,0.35284,0.00016,29.76879]
[1779273006522,29.49,77549.995,0.1,0.35036,0.00016,29.68721]
[1779273006864,29.49,77549.995,0.1,0.35036,0.00016,29.68721]
[1779273011557,29.49,77541.3883,0.1,0.34901,0.00016,29.64199]
[1779273016592,29.49,77539.0867,0.1,0.34864,0.00016,29.62979]
[1779273020786,29.49,77537.3283,0.1,0.34837,0.00016,29.62049]
[1779273027648,29.49,77541.0983,0.1,0.34895,0.00016,29.64017]
[1779273032653,29.49,77540.3933,0.1,0.34883,0.00016,29.63327]
[1779273037660,29.49,77540.715,0.1,0.34887,0.00016,29.63485]
[1779273041174,29.49,77539.1483,0.1,0.34862,0.00016,29.62655]
[1779273046674,29.49,77540.7583,0.1,0.34887,0.00016,29.6349]
[1779273047803,29.49,77540.8633,0.1,0.34889,0.00016,29.63543]
[1779273053417,29.49,77542.4183,0.1,0.34913,0.00016,29.64346]
[1779273054113,29.49,77542.4183,0.1,0.34913,0.00016,29.64344]
[1779273059690,29.49,77542.9633,0.1,0.34921,0.00016,29.64612]
[1779273059825,29.49,77542.9633,0.1,0.34921,0.00016,29.64612]
[1779273060175,29.49,77542.9633,0.1,0.34921,0.00016,29.64612]
[1779273061782,29.49,77542.9167,0.1,0.3492,0.00016,29.64581]
[1779273063182,29.49,77542.9083,0.1,0.3492,0.00016,29.64574]
[1779273063214,29.49,77542.9083,0.1,0.3492,0.00016,29.64574]
[1779273066244,29.49,77542.8517,0.1,0.34918,0.00016,29.64535]
[1779273071703,29.48,77543.0767,0.1,0.34921,0.00016,29.64635]
[1779273072657,29.48,77543.0767,0.1,0.34921,0.00016,29.64635]
[1779273073137,29.48,77543.0933,0.1,0.34921,0.00016,29.64641]
[1779273078713,29.48,77541.4167,0.1,0.34895,0.00016,29.63746]
[1779273082067,29.48,77541.3383,0.1,0.34893,0.00016,29.63698]
[1779273082075,29.48,77541.3383,0.1,0.34893,0.00016,29.63698]
[1779273085720,29.48,77552.2867,0.1,0.35064,0.00016,29.69407]
[1779273086798,29.48,77554.5817,0.1,0.351,0.00016,29.70593]
[1779273092732,29.48,77554.5217,0.1,0.35097,0.00016,29.70213]
[1779273097737,29.48,77554.345,0.1,0.35093,0.00016,29.70087]
[1779273101451,29.48,77554.0217,0.1,0.35087,0.00016,29.69899]
[1779273106746,29.47,77552.23,0.1,0.35058,0.00016,29.68932]
[1779273107298,29.47,77552.23,0.1,0.35058,0.00016,29.68932]
[1779273112752,29.47,77551.08,0.1,0.35038,0.00016,29.68299]
[1779273113360,29.47,77551.08,0.1,0.35038,0.00016,29.68299]
[1779273116419,29.47,77551.0733,0.1,0.35038,0.00016,29.68279]
[1779273121761,29.47,77550.3717,0.1,0.35026,0.00016,29.67882]
[1779273126767,29.47,77550.4083,0.1,0.35026,0.00016,29.67876]
[1779273130136,29.47,77550.395,0.1,0.35025,0.00016,29.67854]
[1779273130152,29.47,77550.395,0.1,0.35025,0.00016,29.67854]
[1779273130180,29.47,77550.395,0.1,0.35025,0.00016,29.67854]
[1779273130397,29.47,77550.395,0.1,0.35025,0.00016,29.67854]
[1779273130470,29.47,77550.395,0.1,0.35025,0.00016,29.67854]
[1779273132427,29.47,77554.215,0.1,0.35085,0.00016,29.69833]
[1779273132510,29.47,77554.215,0.1,0.35085,0.00016,29.69833]
[1779273132741,29.47,77554.215,0.1,0.35085,0.00016,29.69833]
[1779273133600,29.46,77558.495,0.1,0.35152,0.00016,29.72048]
[1779273134129,29.46,77558.495,0.1,0.35151,0.00016,29.72041]
[1779273134886,29.46,77554.7333,0.1,0.35092,0.00016,29.70082]
[1779273137140,29.46,77554.05,0.1,0.35081,0.00016,29.69714]
[1779273142786,29.46,77552.6183,0.1,0.35057,0.00016,29.68934]
[1779273145146,29.46,77552.6833,0.1,0.35058,0.00016,29.68956]
[1779273145801,29.46,77553.1133,0.1,0.35064,0.00016,29.69174]
[1779273148066,29.46,77552.8033,0.1,0.35059,0.00016,29.69002]
[1779273150177,29.46,77554.3667,0.1,0.35083,0.00016,29.69804]
[1779273150722,29.46,77554.3667,0.1,0.35083,0.00016,29.69804]
[1779273151986,29.46,77554.45,0.1,0.35083,0.00016,29.69528]
[1779273152836,29.46,77554.18,0.1,0.35078,0.00016,29.69381]
[1779273153740,29.46,77554.18,0.1,0.35078,0.00016,29.69381]
[1779273155090,29.46,77553.1633,0.1,0.35062,0.00016,29.6884]
[1779273155825,29.46,77554.09,0.1,0.35076,0.00016,29.69317]
[1779273161614,29.45,77552.5733,0.1,0.35052,0.00016,29.68497]
[1779273166648,29.45,77557.5533,0.1,0.35129,0.00016,29.71056]
[1779273171684,29.45,77560.1767,0.1,0.35169,0.00016,29.72377]
[1779273176719,29.45,77563.5833,0.1,0.35221,0.00016,29.74094]
[1779273181754,29.44,77565.605,0.1,0.35251,0.00016,29.75089]
[1779273186789,29.44,77566.8667,0.1,0.35269,0.00016,29.7569]
[1779273190988,29.44,77568.105,0.1,0.35288,0.00016,29.76287]
[1779273196852,29.43,77566.4267,0.1,0.35259,0.00016,29.75365]
[1779273201857,29.43,77567.4017,0.1,0.35273,0.00016,29.75817]
[1779273206862,29.43,77561.9633,0.1,0.35186,0.00016,29.72963]
[1779273212868,29.43,77560.925,0.1,0.35167,0.00016,29.72073]
[1779273218874,29.42,77560.9333,0.1,0.35165,0.00016,29.72034]
[1779273223879,29.42,77560.09,0.1,0.35151,0.00016,29.71563]
[1779273228884,29.42,77559.9033,0.1,0.35147,0.00016,29.71433]
[1779273233889,29.42,77562.04,0.1,0.35179,0.00016,29.72504]
[1779273235775,29.42,77561.6217,0.1,0.35173,0.00016,29.7228]
[1779273240896,29.41,77561.0567,0.1,0.35162,0.00016,29.71945]
[1779273245063,29.41,77559.6733,0.1,0.3514,0.00016,29.71202]
[1779273250906,29.41,77560.425,0.1,0.3515,0.00016,29.71551]
[1779273255071,29.41,77559.905,0.1,0.35141,0.00016,29.71256]
[1779273257725,29.41,77559.8967,0.1,0.35141,0.00016,29.71238]
[1779273260909,29.41,77560.9717,0.1,0.35157,0.00016,29.71777]
[1779273261635,29.4,77560.5883,0.1,0.35151,0.00016,29.71571]
[1779273261968,29.4,77560.5883,0.1,0.3515,0.00016,29.71564]
[1779273262685,29.4,77560.5883,0.1,0.3515,0.00016,29.71564]
[1779273262687,29.4,77560.5883,0.1,0.3515,0.00016,29.71564]
[1779273264943,29.4,77560.3517,0.1,0.35146,0.00016,29.71422]
[1779273268961,29.4,77559.2933,0.1,0.35129,0.00016,29.70847]
[1779273268966,29.4,77559.2933,0.1,0.35129,0.00016,29.70847]
[1779273269704,29.4,77559.2933,0.1,0.35129,0.00016,29.70847]
[1779273274931,29.4,77558.74,0.1,0.35117,0.00016,29.70216]
[1779273274938,29.4,77558.74,0.1,0.35117,0.00016,29.70216]
[1779273280937,29.4,77561.8117,0.1,0.35164,0.00016,29.71776]
[1779273284366,29.4,77563.5083,0.1,0.35191,0.00016,29.72635]
[1779273289946,29.39,77575.645,0.1,0.3538,0.00016,29.78832]
[1779273294951,29.39,77575.8483,0.1,0.35381,0.00016,29.7888]
[1779273295266,29.39,77575.8483,0.1,0.35381,0.00016,29.7888]
[1779273295271,29.39,77575.8483,0.1,0.35381,0.00016,29.7888]
[1779273298377,29.39,77580.915,0.1,0.3546,0.00016,29.81435]
[1779273298956,29.39,77581.4733,0.1,0.35469,0.00016,29.81727]
[1779273299000,29.39,77581.4733,0.1,0.35469,0.00016,29.81727]
[1779273302246,29.39,77587.0733,0.1,0.35558,0.00016,29.84595]
[1779273305064,29.39,77583.0883,0.1,0.35496,0.00016,29.82585]
[1779273305963,29.39,77580.6417,0.1,0.35457,0.00016,29.81324]
[1779273309530,29.39,77579.78,0.1,0.35442,0.00016,29.80846]
[1779273309701,29.39,77579.78,0.1,0.35442,0.00016,29.80846]
[1779273315976,29.38,77578.9433,0.1,0.35426,0.00016,29.80332]
[1779273316726,29.38,77578.9433,0.1,0.35426,0.00016,29.80332]
[1779273320041,29.38,77580.385,0.1,0.35447,0.00016,29.81022]
[1779273326769,29.37,77579.3,0.1,0.35427,0.00016,29.80381]
[1779273331804,29.37,77578.9867,0.1,0.35419,0.00016,29.79856]
[1779273336997,29.36,77579.0467,0.1,0.35418,0.00016,29.79829]
[1779273337098,29.36,77579.0467,0.1,0.35418,0.00016,29.79829]
[1779273337118,29.36,77579.0467,0.1,0.35418,0.00016,29.79829]
[1779273337325,29.36,77579.0467,0.1,0.35418,0.00016,29.79829]
[1779273338871,29.36,77579.0467,0.1,0.35417,0.00016,29.79818]
[1779273338924,29.36,77579.0467,0.1,0.35417,0.00016,29.79818]
[1779273339003,29.36,77579.0467,0.1,0.35417,0.00016,29.79809]
[1779273339093,29.36,77579.0467,0.1,0.35417,0.00016,29.79809]
[1779273341050,29.36,77573.69,0.1,0.35332,0.00016,29.77038]
[1779273347700,29.36,77576.3233,0.1,0.35371,0.00016,29.7833]
[1779273348743,29.36,77576.3233,0.1,0.35371,0.00016,29.78319]
[1779273348932,29.36,77576.3233,0.1,0.35371,0.00016,29.78307]
[1779273349315,29.36,77576.3233,0.1,0.35371,0.00016,29.78307]
[1779273350699,29.36,77576.3233,0.1,0.35371,0.00016,29.78315]
[1779273352959,29.36,77588.3217,0.1,0.35561,0.00016,29.84464]
[1779273357995,29.36,77588.4117,0.1,0.35564,0.00016,29.84538]
[1779273358217,29.36,77588.4117,0.1,0.35564,0.00016,29.84538]
[1779273358385,29.36,77588.4117,0.1,0.35564,0.00016,29.84538]
[1779273361016,29.36,77598.2817,0.1,0.35721,0.00016,29.89562]
[1779273361383,29.36,77598.2817,0.1,0.35721,0.00016,29.89562]
[1779273367038,29.36,77600.0583,0.1,0.35751,0.00016,29.90509]
[1779273369165,29.37,77599.5817,0.1,0.35744,0.00016,29.90287]
[1779273369209,29.37,77599.5817,0.1,0.35744,0.00016,29.90287]
[1779273369373,29.37,77599.5817,0.1,0.35744,0.00016,29.90287]
[1779273371974,29.37,77586.875,0.1,0.35544,0.00016,29.83885]
[1779273377048,29.37,77585.0767,0.1,0.35517,0.00016,29.83012]
[1779273382053,29.37,77584.7967,0.1,0.35513,0.00016,29.82901]
[1779273387058,29.37,77583.5583,0.1,0.35495,0.00016,29.82302]
[1779273392064,29.38,77581.5383,0.1,0.35463,0.00016,29.81001]
[1779273393298,29.38,77581.3183,0.1,0.35459,0.00016,29.80896]
[1779273393399,29.38,77581.3183,0.1,0.35459,0.00016,29.80896]
[1779273399071,29.37,77575.1033,0.1,0.35359,0.00016,29.77647]
[1779273400811,29.37,77575.1583,0.1,0.35359,0.00016,29.77665]
[1779273406078,29.37,77574.5,0.1,0.35347,0.00016,29.77266]
[1779273410664,29.37,77575.5733,0.1,0.35363,0.00016,29.77777]
[1779273416088,29.36,77577.47,0.1,0.35391,0.00016,29.78687]
[1779273421093,29.36,77579.4333,0.1,0.3542,0.00016,29.79639]
[1779273426098,29.35,77579.2067,0.1,0.35414,0.00016,29.79466]
[1779273431103,29.35,77577.6683,0.1,0.35388,0.00016,29.78622]
[1779273436108,29.35,77572.3917,0.1,0.35303,0.00016,29.75864]
[1779273438599,29.35,77572.03,0.1,0.35297,0.00016,29.7566]
[1779273438878,29.35,77572.03,0.1,0.35297,0.00016,29.7566]
[1779273442305,29.34,77568.775,0.1,0.35245,0.00016,29.73947]
[1779273447063,29.34,77567.1667,0.1,0.35218,0.00016,29.73087]
[1779273447118,29.34,77567.1667,0.1,0.35218,0.00016,29.73087]
[1779273448567,29.34,77560.1567,0.1,0.35107,0.00016,29.69431]
[1779273454126,29.34,77558.4583,0.1,0.35078,0.00016,29.68216]
[1779273458064,29.34,77557.6167,0.1,0.35065,0.00016,29.67766]
[1779273458078,29.34,77557.6167,0.1,0.35065,0.00016,29.67766]
[1779273459234,29.34,77560.65,0.1,0.35112,0.00016,29.69343]
[1779273461561,29.34,77563.97,0.1,0.35164,0.00016,29.71061]
[1779273467139,29.34,77564.1833,0.1,0.35167,0.00016,29.7114]
[1779273469329,29.34,77565.1017,0.1,0.35181,0.00016,29.71606]
[1779273470639,29.34,77565.12,0.1,0.35181,0.00016,29.7161]
[1779273473158,29.34,77559.83,0.1,0.35097,0.00016,29.68842]
[1779273474652,29.34,77559.8383,0.1,0.35097,0.00016,29.68842]
[1779273474711,29.34,77559.8383,0.1,0.35097,0.00016,29.68842]
[1779273478972,29.33,77553.7067,0.1,0.35,0.00016,29.65625]
[1779273484157,29.33,77550.1783,0.1,0.34944,0.00016,29.63768]
[1779273485116,29.33,77550.1783,0.1,0.34944,0.00016,29.63768]
[1779273485337,29.33,77546.7483,0.1,0.3489,0.00016,29.61961]
[1779273485736,29.33,77546.7483,0.1,0.3489,0.00016,29.61961]
[1779273488296,29.33,77547.1767,0.1,0.34897,0.00016,29.6219]
[1779273489028,29.33,77547.1767,0.1,0.34897,0.00016,29.6219]
[1779273489692,29.33,77547.1767,0.1,0.34897,0.00016,29.62191]
[1779273491151,29.33,77547.1767,0.1,0.34897,0.00016,29.62192]
[1779273494068,29.34,77546.3183,0.1,0.34884,0.00016,29.61742]
[1779273494945,29.34,77546.3183,0.1,0.34884,0.00016,29.61743]
[1779273500022,29.34,77547.1517,0.1,0.34897,0.00016,29.62189]
[1779273501549,29.34,77547.2283,0.1,0.34898,0.00016,29.62231]
[1779273507000,29.34,77543.1517,0.1,0.34835,0.00016,29.60087]
[1779273507681,29.34,77543.1517,0.1,0.34835,0.00016,29.6009]
[1779273508973,29.34,77543.1517,0.1,0.34835,0.00016,29.60092]
[1779273509707,29.34,77543.1517,0.1,0.34835,0.00016,29.60095]
[1779273512226,29.34,77535.7967,0.1,0.34718,0.00016,29.55896]
[1779273517997,29.35,77534.21,0.1,0.347,0.00016,29.55273]
[1779273519626,29.35,77534.0967,0.1,0.347,0.00016,29.55273]
[1779273521060,29.35,77534.0967,0.1,0.34701,0.00016,29.55279]
[1779273526046,29.36,77526.2517,0.1,0.34579,0.00016,29.51123]
[1779273531113,29.36,77524.585,0.1,0.34554,0.00016,29.50274]
[1779273537214,29.37,77520.505,0.1,0.34495,0.00016,29.48233]
[1779273542219,29.37,77519.2217,0.1,0.34476,0.00016,29.47596]
[1779273543638,29.37,77518.8967,0.1,0.34472,0.00016,29.47432]
[1779273547839,29.38,77519.075,0.1,0.34476,0.00016,29.47572]
[1779273553230,29.38,77512.7883,0.1,0.3438,0.00016,29.44252]
[1779273558238,29.38,77512.7333,0.1,0.34381,0.00016,29.44288]
[1779273558269,29.38,77512.7333,0.1,0.34381,0.00016,29.44288]
[1779273562451,29.39,77512.9333,0.1,0.34386,0.00016,29.44449]
[1779273565374,29.39,77512.1,0.1,0.34374,0.00016,29.44037]
[1779273571251,29.39,77514.5083,0.1,0.34412,0.00016,29.45103]
[1779273576256,29.4,77514.8683,0.1,0.3442,0.00016,29.45357]
[1779273577397,29.4,77515.0867,0.1,0.34424,0.00016,29.45487]
[1779273583263,29.4,77516.8183,0.1,0.34453,0.00016,29.46491]
[1779273588268,29.4,77515.0067,0.1,0.34426,0.00016,29.4557]
[1779273593273,29.41,77512.3167,0.1,0.34386,0.00016,29.44173]
[1779273598278,29.41,77507.9367,0.1,0.3432,0.00016,29.41871]
[1779273603283,29.42,77507.13,0.1,0.34309,0.00016,29.41509]
[1779273608288,29.42,77506.66,0.1,0.34304,0.00016,29.41326]
[1779273613293,29.42,77506.8183,0.1,0.34309,0.00016,29.41485]
[1779273617111,29.43,77505.3717,0.1,0.34288,0.00016,29.40742]
[1779273622302,29.43,77505.0767,0.1,0.34286,0.00016,29.40671]
[1779273622308,29.43,77505.0767,0.1,0.34286,0.00016,29.40671]
[1779273628308,29.44,77503.2467,0.1,0.3426,0.00016,29.39769]
[1779273633312,29.44,77503.1283,0.1,0.34259,0.00016,29.39473]
[1779273638317,29.45,77501.955,0.1,0.34243,0.00016,29.38912]
[1779273642891,29.45,77500.5267,0.1,0.34223,0.00016,29.38199]
[1779273643323,29.45,77498.5817,0.1,0.34193,0.00016,29.37147]
[1779273647287,29.45,77493.0483,0.1,0.34108,0.00016,29.34155]
[1779273647290,29.45,77493.0483,0.1,0.34108,0.00016,29.34155]
[1779273647327,29.45,77490.5667,0.1,0.3407,0.00016,29.32806]
[1779273652332,29.46,77488.5417,0.1,0.34041,0.00016,29.31799]
[1779273653799,29.46,77488.605,0.1,0.34043,0.00016,29.31855]
[1779273654094,29.46,77488.605,0.1,0.34043,0.00016,29.31864]
[1779273654768,29.46,77488.605,0.1,0.34043,0.00016,29.31864]
[1779273654868,29.46,77488.605,0.1,0.34043,0.00016,29.31864]
[1779273657174,29.46,77485.29,0.1,0.33992,0.00016,29.30058]
[1779273657725,29.46,77485.29,0.1,0.33992,0.00016,29.30068]
[1779273657990,29.46,77485.29,0.1,0.33992,0.00016,29.30068]
[1779273668194,29.47,77477.9083,0.1,0.33881,0.00016,29.26109]
[1779273673229,29.47,77478.0317,0.1,0.33885,0.00016,29.26239]
[1779273674967,29.47,77478.2317,0.1,0.33889,0.00016,29.26362]
[1779273675595,29.47,77478.2317,0.1,0.33889,0.00016,29.26375]
[1779273682292,29.48,77477.1483,0.1,0.33875,0.00016,29.25864]
[1779273685307,29.48,77476.79,0.1,0.3387,0.00016,29.25691]
[1779273685347,29.48,77476.79,0.1,0.3387,0.00016,29.25691]
[1779273685357,29.48,77476.79,0.1,0.3387,0.00016,29.25691]
[1779273685729,29.48,77476.79,0.1,0.3387,0.00016,29.25705]
[1779273685957,29.48,77476.79,0.1,0.3387,0.00016,29.25705]
[1779273686320,29.48,77476.79,0.1,0.3387,0.00016,29.25694]
[1779273686647,29.48,77476.79,0.1,0.3387,0.00016,29.25694]
[1779273687443,29.48,77476.79,0.1,0.3387,0.00016,29.25685]
[1779273687616,29.48,77476.79,0.1,0.3387,0.00016,29.25685]
[1779273689341,29.48,77466.9083,0.1,0.33715,0.00015,29.20151]
[1779273690091,29.48,77466.9083,0.1,0.33715,0.00015,29.20151]
[1779273694605,29.47,77465.31,0.1,0.33686,0.00015,29.18853]
[1779273700384,29.46,77472.5033,0.1,0.33794,0.00016,29.22742]
[1779273705389,29.46,77471.8967,0.1,0.33782,0.00016,29.22303]
[1779273710394,29.45,77473.3183,0.1,0.33801,0.00016,29.22991]
[1779273715399,29.45,77475.9617,0.1,0.33839,0.00016,29.24353]
[1779273720404,29.44,77478.0467,0.1,0.33868,0.00016,29.25402]
[1779273725409,29.44,77485.0133,0.1,0.33973,0.00016,29.29138]
[1779273729042,29.43,77482.9683,0.1,0.33939,0.00016,29.27936]
[1779273729044,29.43,77482.9683,0.1,0.33939,0.00016,29.27936]
[1779273729413,29.43,77482.97,0.1,0.33938,0.00016,29.27913]
[1779273731563,29.43,77488.4783,0.1,0.34024,0.00016,29.30972]
[1779273731606,29.43,77488.4783,0.1,0.34024,0.00016,29.30972]
[1779273732571,29.43,77493.195,0.1,0.34098,0.00016,29.33572]
[1779273733583,29.43,77494.7767,0.1,0.34123,0.00016,29.34446]
[1779273735049,29.43,77495.02,0.1,0.34127,0.00016,29.34586]
[1779273738054,29.43,77494.5233,0.1,0.3412,0.00016,29.34333]
[1779273743427,29.44,77493.6117,0.1,0.34107,0.00016,29.33874]
[1779273747944,29.44,77493.33,0.1,0.34103,0.00016,29.33748]
[1779273750780,29.44,77493.5133,0.1,0.34107,0.00016,29.3387]
[1779273756440,29.44,77494.255,0.1,0.34118,0.00016,29.34007]
[1779273761445,29.44,77495.3667,0.1,0.34136,0.00016,29.34648]
[1779273766450,29.44,77495.3683,0.1,0.34137,0.00016,29.3468]
[1779273771456,29.45,77495.66,0.1,0.34143,0.00016,29.34868]
[1779273776461,29.45,77496.3583,0.1,0.34154,0.00016,29.35279]
[1779273781466,29.45,77496.8633,0.1,0.34163,0.00016,29.3558]
[1779273787472,29.45,77495.3583,0.1,0.34141,0.00016,29.34791]
[1779273792477,29.45,77495.3133,0.1,0.34141,0.00016,29.34796]
[1779273798483,29.45,77496.12,0.1,0.34154,0.00016,29.35269]
[1779273803506,29.46,77496.2783,0.1,0.34158,0.00016,29.35382]
[1779273808512,29.46,77496.1517,0.1,0.34156,0.00016,29.35338]
[1779273809267,29.46,77496.1517,0.1,0.34156,0.00016,29.35338]
[1779273814518,29.46,77504.9767,0.1,0.34293,0.00016,29.39856]
[1779273818125,29.46,77504.5433,0.1,0.34287,0.00016,29.39625]
[1779273824286,29.46,77503.42,0.1,0.3427,0.00016,29.3903]
[1779273829321,29.46,77502.3767,0.1,0.34254,0.00016,29.38476]
[1779273834356,29.46,77501.8033,0.1,0.34245,0.00016,29.38178]
[1779273839391,29.46,77501.46,0.1,0.3424,0.00016,29.38006]
[1779273844549,29.46,77500.7583,0.1,0.3423,0.00016,29.37641]
[1779273850470,29.46,77500.6717,0.1,0.34229,0.00016,29.37612]
[1779273855560,29.46,77500.295,0.1,0.34224,0.00016,29.37424]
[1779273860565,29.47,77499.7983,0.1,0.34217,0.00016,29.3717]
[1779273864673,29.47,77499.64,0.1,0.34214,0.00016,29.37098]
[1779273870576,29.47,77499.2067,0.1,0.34208,0.00016,29.36884]
[1779273875581,29.47,77498.3367,0.1,0.34194,0.00016,29.36121]
[1779273880586,29.47,77498.5983,0.1,0.34199,0.00016,29.36283]
[1779273886592,29.47,77498.85,0.1,0.34203,0.00016,29.36443]
[1779273892598,29.47,77498.9533,0.1,0.34206,0.00016,29.36521]
[1779273895790,29.47,77498.8167,0.1,0.34204,0.00016,29.36458]
[1779273901607,29.47,77500.1417,0.1,0.34225,0.00016,29.372]
[1779273906167,29.47,77500.765,0.1,0.34235,0.00016,29.37548]
[1779273911617,29.48,77499.42,0.1,0.34215,0.00016,29.36834]
[1779273916622,29.48,77500.0633,0.1,0.34225,0.00016,29.372]
[1779273920530,29.48,77500.065,0.1,0.34226,0.00016,29.3721]
[1779273920576,29.48,77500.065,0.1,0.34226,0.00016,29.3721]
[1779273926632,29.48,77498.82,0.1,0.34207,0.00016,29.36556]
[1779273931637,29.48,77498.5233,0.1,0.34201,0.00016,29.36103]
[1779273936642,29.48,77496.5667,0.1,0.34171,0.00016,29.35057]
[1779273936990,29.48,77496.5667,0.1,0.34171,0.00016,29.35057]
[1779273938024,29.48,77496.475,0.1,0.3417,0.00016,29.35012]
[1779273938773,29.48,77498.13,0.1,0.34196,0.00016,29.35918]
[1779273939064,29.48,77498.13,0.1,0.34196,0.00016,29.35918]
[1779273943645,29.48,77499.265,0.1,0.34214,0.00016,29.3655]
[1779273948654,29.48,77498.7667,0.1,0.34207,0.00016,29.36299]
[1779273949675,29.48,77498.895,0.1,0.34209,0.00016,29.36373]
[1779273951615,29.48,77498.895,0.1,0.34209,0.00016,29.36373]
[1779273952771,29.48,77498.7433,0.1,0.34207,0.00016,29.36297]
[1779273955753,29.48,77498.5733,0.1,0.34205,0.00016,29.36219]
[1779273959027,29.49,77498.36,0.1,0.34202,0.00016,29.36113]
[1779273960737,29.49,77498.2683,0.1,0.34201,0.00016,29.3607]
[1779273962675,29.49,77498.405,0.1,0.34203,0.00016,29.36152]
[1779273968674,29.49,77497.4033,0.1,0.34188,0.00016,29.35628]
[1779273970793,29.49,77497.5783,0.1,0.34191,0.00016,29.35731]
[1779273976682,29.49,77497.825,0.1,0.34196,0.00016,29.35888]
[1779273981687,29.49,77497.665,0.1,0.34194,0.00016,29.35818]
[1779273986693,29.49,77498.3017,0.1,0.34204,0.00016,29.36183]
[1779273991698,29.49,77498.7117,0.1,0.34209,0.00016,29.36113]
[1779273996676,29.49,77498.7133,0.1,0.3421,0.00016,29.36127]
[1779273997874,29.49,77500.8233,0.1,0.34243,0.00016,29.37279]
[1779274003544,29.49,77505.015,0.1,0.34308,0.00016,29.39559]
[1779274008715,29.49,77504.5683,0.1,0.34302,0.00016,29.39321]
[1779274014728,29.49,77503.0833,0.1,0.34279,0.00016,29.38524]
[1779274020734,29.49,77503.525,0.1,0.34286,0.00016,29.38771]
[1779274024445,29.49,77503.53,0.1,0.34286,0.00016,29.38778]
[1779274024575,29.49,77503.53,0.1,0.34286,0.00016,29.38778]
[1779274024779,29.49,77503.53,0.1,0.34286,0.00016,29.38779]
[1779274024980,29.49,77503.53,0.1,0.34286,0.00016,29.38779]
[1779274025312,29.49,77503.53,0.1,0.34286,0.00016,29.38779]
[1779274025698,29.5,77503.53,0.1,0.34286,0.00016,29.3879]
[1779274026109,29.5,77503.53,0.1,0.34286,0.00016,29.3879]
[1779274026240,29.5,77503.53,0.1,0.34286,0.00016,29.3879]
[1779274027088,29.5,77503.53,0.1,0.34287,0.00016,29.38797]
[1779274028719,29.5,77519.6267,0.1,0.34538,0.00016,29.47483]
[1779274029782,29.5,77518.0233,0.1,0.34513,0.00016,29.46632]
[1779274031217,29.5,77518.0233,0.1,0.34514,0.00016,29.4664]
[1779274036749,29.5,77516.1933,0.1,0.34487,0.00016,29.45707]
[1779274040292,29.5,77515.5633,0.1,0.34477,0.00016,29.45386]
[1779274045767,29.51,77512.7883,0.1,0.34436,0.00016,29.43959]
[1779274047210,29.51,77512.69,0.1,0.34435,0.00016,29.43915]
[1779274052774,29.51,77514.1433,0.1,0.34458,0.00016,29.44441]
[1779274057779,29.51,77512.63,0.1,0.34436,0.00016,29.43674]
[1779274058595,29.51,77512.63,0.1,0.34436,0.00016,29.43674]
[1779274063785,29.52,77508.275,0.1,0.3437,0.00016,29.41393]
[1779274066264,29.52,77508.29,0.1,0.34371,0.00016,29.41423]
[1779274071793,29.52,77508.5483,0.1,0.34377,0.00016,29.41625]
[1779274076798,29.52,77508.7633,0.1,0.34382,0.00016,29.41795]
[1779274079074,29.52,77508.745,0.1,0.34382,0.00016,29.41806]
[1779274080620,29.52,77508.745,0.1,0.34382,0.00016,29.41806]
[1779274080800,29.52,77508.745,0.1,0.34382,0.00016,29.41806]
[1779274082804,29.53,77518.2933,0.1,0.34532,0.00016,29.46969]
[1779274084067,29.53,77518.0983,0.1,0.34529,0.00016,29.46872]
[1779274089811,29.53,77517.9533,0.1,0.34528,0.00016,29.46835]
[1779274090530,29.53,77517.9533,0.1,0.34528,0.00016,29.46835]
[1779274095817,29.53,77515.78,0.1,0.34496,0.00016,29.45715]
[1779274096163,29.53,77515.78,0.1,0.34496,0.00016,29.45715]
[1779274096169,29.53,77515.78,0.1,0.34496,0.00016,29.45715]
[1779274096698,29.53,77515.78,0.1,0.34496,0.00016,29.45715]
[1779274101391,29.53,77507.84,0.1,0.34373,0.00016,29.41499]
[1779274104199,29.54,77507.98,0.1,0.34377,0.00016,29.41606]
[1779274105970,29.54,77508.0183,0.1,0.34378,0.00016,29.41648]
[1779274107416,29.54,77507.865,0.1,0.34376,0.00016,29.41576]
[1779274112834,29.54,77506.35,0.1,0.34353,0.00016,29.40515]
[1779274117839,29.55,77505.35,0.1,0.34339,0.00016,29.40032]
[1779274122844,29.55,77505.14,0.1,0.34338,0.00016,29.39976]
[1779274127849,29.55,77505.99,0.1,0.34352,0.00016,29.40491]
[1779274128835,29.55,77505.99,0.1,0.34352,0.00016,29.40491]
[1779274128850,29.55,77504.31,0.1,0.34327,0.00016,29.39595]
[1779274130481,29.55,77500.6117,0.1,0.34269,0.00016,29.37595]
[1779274131001,29.55,77497.025,0.1,0.34213,0.00016,29.35652]
[1779274131175,29.55,77497.025,0.1,0.34213,0.00016,29.35652]
[1779274136119,29.55,77491.9217,0.1,0.34135,0.00016,29.32894]
[1779274139183,29.55,77491.9117,0.1,0.34135,0.00016,29.32901]
[1779274144866,29.56,77491.6667,0.1,0.34132,0.00016,29.3279]
[1779274149871,29.56,77493.3667,0.1,0.34159,0.00016,29.33736]
[1779274154876,29.56,77493.2417,0.1,0.34157,0.00016,29.33685]
[1779274155643,29.56,77493.2417,0.1,0.34157,0.00016,29.33685]
[1779274155744,29.56,77493.2417,0.1,0.34158,0.00016,29.33688]
[1779274156832,29.56,77493.2417,0.1,0.34158,0.00016,29.33688]
[1779274158151,29.56,77493.46,0.1,0.34162,0.00016,29.33839]
[1779274163822,29.56,77494.4417,0.1,0.3418,0.00016,29.34451]
[1779274169702,29.57,77497.3917,0.1,0.34228,0.00016,29.36154]
[1779274173118,29.57,77499.1033,0.1,0.34255,0.00016,29.36812]
[1779274174165,29.57,77499.1033,0.1,0.34255,0.00016,29.36825]
[1779274174737,29.57,77499.1033,0.1,0.34255,0.00016,29.3683]
[1779274176567,29.57,77499.2883,0.1,0.34258,0.00016,29.36936]
[1779274181786,29.57,77503.4317,0.1,0.34324,0.00016,29.39199]
[1779274183636,29.58,77503.3567,0.1,0.34323,0.00016,29.39162]
[1779274187647,29.58,77501.6767,0.1,0.34297,0.00016,29.38271]
[1779274192863,29.58,77500.3233,0.1,0.34277,0.00016,29.37565]
[1779274193682,29.58,77500.3233,0.1,0.34277,0.00016,29.37565]
[1779274193962,29.58,77500.3233,0.1,0.34277,0.00016,29.3757]
[1779274199912,29.58,77499.5283,0.1,0.34265,0.00016,29.37168]
[1779274201744,29.58,77499.1233,0.1,0.34259,0.00016,29.36954]
[1779274202001,29.58,77499.1233,0.1,0.34259,0.00016,29.36958]
[1779274205309,29.58,77499.0817,0.1,0.34259,0.00016,29.36951]
[1779274207708,29.58,77494.4617,0.1,0.34188,0.00016,29.34457]
[1779274207835,29.58,77494.4617,0.1,0.34188,0.00016,29.34457]
[1779274207849,29.58,77494.4617,0.1,0.34188,0.00016,29.34457]
[1779274207853,29.58,77494.4617,0.1,0.34188,0.00016,29.34457]
[1779274209932,29.58,77480.9383,0.1,0.33979,0.00015,29.27097]
[1779274214938,29.59,77477.8767,0.1,0.33933,0.00015,29.25483]
[1779274215344,29.59,77477.8767,0.1,0.33933,0.00015,29.25483]
[1779274220944,29.59,77476.7533,0.1,0.33919,0.00015,29.24947]
[1779274221518,29.59,77476.7533,0.1,0.33919,0.00015,29.24947]
[1779274221577,29.59,77476.7533,0.1,0.33919,0.00015,29.24947]
[1779274223167,29.59,77474.9917,0.1,0.33892,0.00015,29.24005]
[1779274225933,29.59,77472.0267,0.1,0.33847,0.00015,29.22399]
[1779274230954,29.6,77471.975,0.1,0.33847,0.00015,29.22387]
[1779274230958,29.6,77471.975,0.1,0.33847,0.00015,29.22387]
[1779274236965,29.6,77472.875,0.1,0.33859,0.00015,29.22574]
[1779274241970,29.6,77476.33,0.1,0.33913,0.00015,29.24474]
[1779274245546,29.59,77482.36,0.1,0.34006,0.00015,29.27777]
[1779274246733,29.59,77482.8183,0.1,0.34013,0.00015,29.28024]
[1779274251980,29.59,77487.5733,0.1,0.34085,0.00016,29.30589]
[1779274256985,29.59,77484.1183,0.1,0.34031,0.00016,29.28675]
[1779274261997,29.59,77481.06,0.1,0.33983,0.00015,29.26978]
[1779274267002,29.59,77477.825,0.1,0.33933,0.00015,29.25189]
[1779274272009,29.59,77476.1533,0.1,0.33906,0.00015,29.2426]
[1779274277014,29.59,77474.7083,0.1,0.33884,0.00015,29.23459]
[1779274282020,29.59,77473.5767,0.1,0.33866,0.00015,29.22833]
[1779274285050,29.59,77473.835,0.2,0.3387,0.00015,29.22976]
[1779274292031,29.59,77476.3833,0.2,0.33908,0.00015,29.24062]
[1779274297036,29.59,77476.8517,0.2,0.33915,0.00015,29.24314]
[1779274302041,29.59,77474.7033,0.2,0.33882,0.00015,29.23125]
[1779274307046,29.59,77474.66,0.2,0.33881,0.00015,29.23098]
[1779274311319,29.59,77474.6967,0.2,0.33882,0.00015,29.23117]
[1779274317056,29.59,77472.86,0.2,0.33853,0.00015,29.22104]
[1779274322061,29.59,77472.08,0.2,0.33841,0.00015,29.21676]
[1779274327066,29.59,77472.195,0.2,0.33843,0.00015,29.21742]
[1779274333072,29.59,77471.0633,0.2,0.33826,0.00015,29.21122]
[1779274334215,29.59,77471.0633,0.2,0.33826,0.00015,29.21123]
[1779274335019,29.59,77471.0633,0.2,0.33826,0.00015,29.21123]
[1779274344923,29.59,77470.745,0.2,0.33821,0.00015,29.20962]
[1779274349958,29.59,77470.4267,0.2,0.33816,0.00015,29.20792]
[1779274354993,29.59,77471.0383,0.2,0.33825,0.00015,29.20826]
[1779274360028,29.59,77470.8733,0.2,0.33822,0.00015,29.20741]
[1779274365063,29.59,77470.5617,0.2,0.33818,0.00015,29.20575]
[1779274370098,29.59,77468.205,0.2,0.33781,0.00015,29.19278]
[1779274372988,29.59,77468.0517,0.2,0.33779,0.00015,29.19195]
[1779274374777,29.59,77468.4983,0.2,0.33786,0.00015,29.1945]
[1779274375939,29.59,77468.4983,0.2,0.33786,0.00015,29.19451]
[1779274379122,29.59,77477.3383,0.2,0.33924,0.00015,29.24379]
[1779274382974,29.6,77478.5617,0.2,0.33945,0.00015,29.25092]
[1779274389132,29.6,77478.5667,0.2,0.33945,0.00015,29.25096]
[1779274394137,29.59,77482.095,0.2,0.33999,0.00015,29.27017]
[1779274399142,29.59,77483.1017,0.2,0.34014,0.00016,29.2755]
[1779274404147,29.59,77480.465,0.2,0.33972,0.00015,29.26085]
[1779274409152,29.59,77475.5367,0.2,0.33896,0.00015,29.23365]
[1779274415182,29.59,77480.0967,0.2,0.33965,0.00015,29.25553]
[1779274420187,29.59,77485.8183,0.2,0.34053,0.00016,29.28668]
[1779274425192,29.59,77487.385,0.2,0.34076,0.00016,29.29499]
[1779274430197,29.59,77486.3983,0.2,0.3406,0.00016,29.28933]
[1779274435202,29.59,77487.9217,0.2,0.34083,0.00016,29.29739]
[1779274440208,29.58,77489.7833,0.2,0.34111,0.00016,29.30725]
[1779274443657,29.58,77490.075,0.2,0.34115,0.00016,29.30865]
[1779274449217,29.58,77492.075,0.2,0.34145,0.00016,29.31915]
[1779274454137,29.58,77492.3317,0.2,0.34148,0.00016,29.32026]
[1779274459227,29.58,77495.0433,0.2,0.34189,0.00016,29.33455]
[1779274461692,29.58,77495.2767,0.2,0.34192,0.00016,29.33566]
[1779274463709,29.58,77495.1017,0.2,0.34188,0.00016,29.33454]
[1779274465472,29.57,77497.13,0.2,0.34219,0.00016,29.34539]
[1779274465971,29.57,77497.13,0.2,0.34219,0.00016,29.34539]
[1779274471239,29.58,77497.7783,0.2,0.34229,0.00016,29.34602]
[1779274472631,29.58,77497.06,0.2,0.34218,0.00016,29.34219]
[1779274478246,29.58,77496.1333,0.2,0.34205,0.00016,29.33755]
[1779274483254,29.58,77495.74,0.2,0.342,0.00016,29.33575]
[1779274488259,29.58,77493.0833,0.2,0.34159,0.00016,29.32168]
[1779274491425,29.58,77492.7917,0.2,0.34156,0.00016,29.32033]
[1779274495937,29.58,77492.015,0.2,0.34143,0.00016,29.31582]
[1779274497975,29.58,77492.455,0.2,0.34149,0.00016,29.31822]
[1779274498069,29.58,77492.455,0.2,0.34149,0.00016,29.31822]
[1779274498150,29.58,77492.455,0.2,0.34149,0.00016,29.31822]
[1779274498152,29.58,77492.455,0.2,0.34149,0.00016,29.31822]
[1779274498242,29.58,77492.455,0.2,0.3415,0.00016,29.31829]
[1779274499789,29.58,77493.4233,0.2,0.34165,0.00016,29.32371]
[1779274503222,29.59,77500.3283,0.2,0.34274,0.00016,29.36156]
[1779274509076,29.59,77496.77,0.2,0.34221,0.00016,29.34325]
[1779274514111,29.59,77495.86,0.2,0.34209,0.00016,29.33903]
[1779274520158,29.6,77497.19,0.2,0.34233,0.00016,29.34705]
[1779274522172,29.6,77487.6333,0.2,0.34085,0.00016,29.29542]
[1779274525935,29.6,77488.0317,0.2,0.34093,0.00016,29.29812]
[1779274526199,29.61,77488.0317,0.2,0.34094,0.00016,29.29829]
[1779274526759,29.61,77488.0317,0.2,0.34094,0.00016,29.29829]
[1779274528604,29.6,77488.7567,0.2,0.34104,0.00016,29.30211]
[1779274528611,29.6,77488.7567,0.2,0.34104,0.00016,29.30211]
[1779274528619,29.6,77488.7567,0.2,0.34104,0.00016,29.30211]
[1779274534256,29.6,77484.445,0.2,0.34035,0.00016,29.27513]
[1779274535929,29.6,77483.975,0.2,0.34028,0.00016,29.27252]
[1779274538620,29.6,77481.49,0.2,0.33989,0.00015,29.2588]
[1779274539777,29.6,77481.49,0.2,0.33989,0.00015,29.25876]
[1779274545318,29.6,77479.765,0.2,0.33962,0.00015,29.24914]
[1779274549031,29.6,77479.9217,0.2,0.33964,0.00015,29.24992]
[1779274549054,29.6,77479.9217,0.2,0.33964,0.00015,29.24992]
[1779274549124,29.6,77479.9217,0.2,0.33964,0.00015,29.24989]
[1779274551148,29.6,77480.8467,0.2,0.33977,0.00015,29.25469]
[1779274555817,29.59,77482.7917,0.2,0.34003,0.00016,29.264]
[1779274555930,29.59,77482.7917,0.2,0.34003,0.00016,29.264]
[1779274559232,29.59,77483.935,0.2,0.34018,0.00016,29.26943]
[1779274560345,29.58,77478.2717,0.2,0.33929,0.00015,29.23778]
[1779274560952,29.58,77478.2717,0.2,0.33929,0.00015,29.23778]
[1779274561015,29.58,77478.2717,0.2,0.33929,0.00015,29.23778]
[1779274561787,29.58,77477.7667,0.2,0.3392,0.00015,29.23474]
[1779274562043,29.58,77477.7667,0.2,0.3392,0.00015,29.23474]
[1779274562856,29.58,77477.7667,0.2,0.3392,0.00015,29.2345]
[1779274563749,29.58,77474.6217,0.2,0.3387,0.00015,29.21691]
[1779274568793,29.57,77475.415,0.2,0.33879,0.00015,29.22008]
[1779274573606,29.57,77476.7683,0.2,0.33896,0.00016,29.22632]
[1779274575084,29.56,77476.57,0.2,0.33892,0.00016,29.22498]
[1779274575240,29.56,77476.57,0.2,0.33892,0.00016,29.22498]
[1779274577874,29.56,77473.8733,0.2,0.33848,0.00015,29.20937]
[1779274580693,29.56,77472.4283,0.2,0.33824,0.00015,29.20068]
[1779274586359,29.55,77470.8383,0.2,0.33795,0.00015,29.19055]
[1779274592365,29.54,77470.6133,0.2,0.33786,0.00015,29.18489]
[1779274597370,29.54,77469.2117,0.2,0.33762,0.00015,29.17606]
[1779274602375,29.53,77468.635,0.2,0.3375,0.00015,29.17182]
[1779274607382,29.53,77466.535,0.2,0.33714,0.00015,29.15913]
[1779274612387,29.52,77466.8217,0.2,0.33716,0.00015,29.15977]
[1779274617392,29.52,77465.8367,0.2,0.33698,0.00015,29.15333]
[1779274622317,29.51,77463.76,0.2,0.33663,0.00015,29.141]
[1779274627402,29.51,77463.6633,0.2,0.33659,0.00015,29.13941]
[1779274633408,29.5,77466.7167,0.2,0.33703,0.00016,29.15535]
[1779274638413,29.5,77465.765,0.2,0.33685,0.00016,29.14913]
[1779274643418,29.49,77465.6517,0.2,0.33681,0.00016,29.14761]
[1779274648423,29.49,77465.31,0.2,0.33673,0.00016,29.14482]
[1779274653428,29.48,77465.49,0.2,0.33672,0.00016,29.14185]
[1779274659433,29.48,77465.7083,0.2,0.33672,0.00016,29.14204]
[1779274664438,29.47,77465.2233,0.2,0.33662,0.00016,29.13849]
[1779274670202,29.47,77464.1483,0.2,0.33642,0.00016,29.13148]
[1779274675449,29.46,77462.8267,0.2,0.33619,0.00016,29.12329]
[1779274681282,29.46,77461.8683,0.2,0.33602,0.00016,29.117]
[1779274686317,29.45,77462.2567,0.2,0.33606,0.00016,29.11843]
[1779274691465,29.45,77462.455,0.2,0.33607,0.00016,29.11881]
[1779274697395,29.45,77463.1533,0.2,0.33615,0.00016,29.12184]
[1779274702429,29.44,77463.675,0.2,0.33621,0.00016,29.12401]
[1779274709479,29.44,77463.8017,0.2,0.3362,0.00016,29.12368]
[1779274714488,29.43,77463.8267,0.2,0.33616,0.00016,29.11997]
[1779274719493,29.43,77464.0017,0.2,0.33617,0.00016,29.12023]
[1779274724498,29.42,77463.7467,0.2,0.33611,0.00016,29.11808]
[1779274729503,29.42,77463.5283,0.2,0.33605,0.00016,29.11615]
[1779274734508,29.42,77463.8233,0.2,0.33608,0.00016,29.11711]
[1779274739513,29.41,77464.1617,0.2,0.33611,0.00016,29.11831]
[1779274744518,29.41,77464.0083,0.2,0.33607,0.00016,29.11675]
[1779274749523,29.41,77463.5417,0.2,0.33597,0.00016,29.11344]
[1779274750615,29.41,77463.195,0.2,0.33591,0.00016,29.11135]
[1779274751237,29.41,77463.195,0.2,0.33591,0.00016,29.11135]
[1779274754206,29.4,77459.875,0.2,0.33539,0.00016,29.09227]
[1779274759533,29.4,77460.18,0.2,0.33541,0.00016,29.09328]
[1779274764023,29.4,77459.49,0.2,0.33529,0.00016,29.08892]
[1779274765264,29.4,77458.745,0.2,0.33517,0.00016,29.0846]
[1779274765804,29.4,77458.745,0.2,0.33517,0.00016,29.08448]
[1779274771545,29.39,77459.39,0.2,0.33524,0.00016,29.08433]
[1779274774147,29.39,77458.5367,0.2,0.3351,0.00016,29.07928]
[1779274779554,29.39,77459.3283,0.2,0.3352,0.00016,29.0831]
[1779274784559,29.39,77459.42,0.2,0.3352,0.00016,29.08307]
[1779274790567,29.38,77458.1533,0.2,0.33498,0.00016,29.07525]
[1779274795572,29.38,77459.5017,0.2,0.33518,0.00016,29.08235]
[1779274800577,29.38,77459.55,0.2,0.33517,0.00016,29.08209]
[1779274806152,29.37,77459.4517,0.2,0.33514,0.00016,29.08099]
[1779274811587,29.37,77460.4283,0.2,0.33527,0.00016,29.08588]
[1779274816592,29.37,77459.98,0.2,0.33518,0.00016,29.08281]
[1779274821597,29.36,77460.3017,0.2,0.33522,0.00016,29.08411]
[1779274826602,29.36,77460.2683,0.2,0.3352,0.00016,29.08339]
[1779274832333,29.36,77459.6833,0.2,0.33508,0.00016,29.07637]
[1779274837369,29.36,77460.0117,0.2,0.33511,0.00016,29.07773]
[1779274842404,29.35,77460.74,0.2,0.33521,0.00016,29.08134]
[1779274847439,29.35,77461.265,0.2,0.33528,0.00016,29.08379]
[1779274852474,29.35,77461.3317,0.2,0.33527,0.00016,29.08366]
[1779274857509,29.35,77461.5133,0.2,0.33528,0.00016,29.08417]
[1779274862544,29.34,77461.65,0.2,0.33529,0.00016,29.08444]
[1779274867579,29.34,77461.1583,0.2,0.3352,0.00016,29.08117]
[1779274872616,29.34,77462.9567,0.2,0.33546,0.00016,29.09082]
[1779274877651,29.33,77463.1617,0.2,0.33548,0.00016,29.09145]
[1779274882659,29.33,77465.7717,0.2,0.33587,0.00016,29.10564]
[1779274884033,29.33,77471.4933,0.2,0.33676,0.00016,29.13772]
[1779274889666,29.33,77476.745,0.2,0.33755,0.00016,29.16628]
[1779274890672,29.33,77476.9817,0.2,0.33758,0.00016,29.16745]
[1779274891668,29.33,77477.72,0.2,0.33769,0.00016,29.16857]
[1779274895178,29.33,77477.3683,0.2,0.33764,0.00016,29.16687]
[1779274895672,29.33,77476.8183,0.2,0.33755,0.00016,29.16364]
[1779274900677,29.32,77475.0067,0.2,0.33724,0.00016,29.15273]
[1779274905682,29.32,77468.68,0.2,0.33624,0.00016,29.11647]
[1779274910687,29.32,77468.0667,0.2,0.33612,0.00016,29.11242]
[1779274916693,29.31,77468.4817,0.2,0.33617,0.00016,29.11404]
[1779274921698,29.31,77468.6783,0.2,0.33618,0.00016,29.11457]
[1779274926703,29.31,77466.9583,0.2,0.3359,0.00016,29.1043]
[1779274931708,29.3,77465.9033,0.2,0.33572,0.00016,29.09781]
[1779274936713,29.3,77465.53,0.2,0.33564,0.00016,29.09518]
[1779274941718,29.3,77464.015,0.2,0.33539,0.00016,29.08612]
[1779274946723,29.3,77463.66,0.2,0.33532,0.00016,29.08365]
[1779274949508,29.29,77463.39,0.2,0.33528,0.00016,29.08193]
[1779274954731,29.29,77459.2917,0.2,0.33461,0.00016,29.05511]
[1779274955774,29.29,77459.375,0.2,0.33462,0.00016,29.05551]
[1779274959017,29.29,77456.3883,0.2,0.33415,0.00016,29.03832]
[1779274964741,29.29,77456.4867,0.2,0.33415,0.00016,29.03852]
[1779274969006,29.29,77457.2817,0.2,0.33427,0.00016,29.04281]
[1779274971401,29.29,77457.0833,0.2,0.33424,0.00016,29.04156]
[1779274974745,29.29,77456.73,0.2,0.33418,0.00016,29.03937]
[1779274976048,29.29,77456.3117,0.2,0.33411,0.00016,29.03687]
[1779274982382,29.28,77456.6,0.2,0.33414,0.00016,29.03818]
[1779274987749,29.28,77456.83,0.2,0.33417,0.00016,29.03926]
[1779274988152,29.28,77456.85,0.2,0.33417,0.00016,29.03926]
[1779274990807,29.28,77449.715,0.2,0.33306,0.00016,28.9984]
[1779274991319,29.28,77449.715,0.2,0.33306,0.00016,28.9984]
[1779274994929,29.28,77450.4733,0.2,0.33317,0.00016,29.00264]
[1779274996933,29.28,77450.25,0.2,0.33314,0.00016,29.00132]
[1779274998571,29.28,77450.25,0.2,0.33314,0.00016,29.0013]
[1779275000452,29.28,77448.5417,0.2,0.33287,0.00016,28.99147]
[1779275005540,29.28,77447.2217,0.2,0.33266,0.00016,28.9838]
[1779275009237,29.28,77442.4783,0.2,0.33192,0.00016,28.95653]
[1779275011020,29.28,77443.5033,0.2,0.33208,0.00016,28.96244]
[1779275012485,29.28,77443.5033,0.2,0.33207,0.00016,28.95932]
[1779275012497,29.28,77443.5033,0.2,0.33207,0.00016,28.95932]
[1779275013856,29.28,77441.3533,0.2,0.33173,0.00016,28.94695]
[1779275013962,29.28,77441.3533,0.2,0.33173,0.00016,28.94695]
[1779275014167,29.28,77441.3533,0.2,0.33173,0.00016,28.94695]
[1779275015366,29.28,77441.3533,0.2,0.33173,0.00016,28.94695]
[1779275020656,29.28,77446.3017,0.2,0.3325,0.00016,28.97541]
[1779275025691,29.28,77445.7633,0.2,0.33242,0.00016,28.97228]
[1779275030726,29.28,77445.5317,0.2,0.33238,0.00016,28.97092]
[1779275036768,29.28,77444.8733,0.2,0.33228,0.00016,28.96711]
[1779275042810,29.28,77445.8483,0.2,0.33243,0.00016,28.97268]
[1779275047823,29.28,77448.4233,0.2,0.33283,0.00016,28.9874]
[1779275052828,29.28,77447.9867,0.2,0.33276,0.00016,28.9848]
[1779275057704,29.28,77447.1667,0.2,0.33263,0.00016,28.98003]
[1779275062838,29.28,77446.785,0.2,0.33257,0.00016,28.97778]
[1779275067843,29.28,77447.03,0.2,0.3326,0.00016,28.97913]
[1779275072848,29.28,77448.535,0.2,0.33282,0.00016,28.98458]
[1779275077853,29.28,77448.8533,0.2,0.33287,0.00016,28.98632]
[1779275080347,29.28,77448.1817,0.2,0.33276,0.00016,28.98244]
[1779275085861,29.28,77445.8533,0.2,0.3324,0.00016,28.96903]
[1779275089119,29.28,77451.4867,0.2,0.33327,0.00016,29.00129]
[1779275089122,29.28,77451.4867,0.2,0.33327,0.00016,29.00129]
[1779275089140,29.28,77451.4867,0.2,0.33327,0.00016,29.00129]
[1779275089427,29.28,77451.4867,0.2,0.33327,0.00016,29.00129]
[1779275092088,29.28,77455.6183,0.2,0.33391,0.00016,29.02479]
[1779275093968,29.28,77463.27,0.2,0.3351,0.00016,29.06819]
[1779275096572,29.27,77470.7,0.2,0.33626,0.00016,29.11004]
[1779275096758,29.27,77470.7,0.2,0.33626,0.00016,29.11004]
[1779275097620,29.27,77470.7,0.2,0.33625,0.00016,29.10991]
[1779275098875,29.27,77480.3733,0.2,0.33776,0.00016,29.16402]
[1779275099661,29.27,77480.3733,0.2,0.33776,0.00016,29.16402]
[1779275100644,29.27,77480.3733,0.2,0.33775,0.00016,29.16386]
[1779275105883,29.27,77482.9117,0.2,0.33812,0.00016,29.17715]
[1779275110888,29.26,77481.9833,0.2,0.33795,0.00016,29.1712]
[1779275115893,29.26,77484.75,0.2,0.33836,0.00016,29.18588]
[1779275120898,29.25,77487.725,0.2,0.3388,0.00016,29.20168]
[1779275122599,29.25,77487.2217,0.2,0.33872,0.00016,29.1987]
[1779275122642,29.25,77487.2217,0.2,0.33871,0.00016,29.19853]
[1779275127905,29.25,77487.9633,0.2,0.33884,0.00016,29.20305]
[1779275132317,29.25,77488.0433,0.2,0.33886,0.00016,29.20365]
[1779275132752,29.25,77488.0433,0.2,0.33886,0.00016,29.20365]
[1779275132926,29.26,77488.0433,0.2,0.33885,0.00016,29.20077]
[1779275132980,29.26,77488.0433,0.2,0.33885,0.00016,29.20077]
[1779275134196,29.26,77494.2833,0.2,0.33983,0.00016,29.23552]
[1779275139917,29.26,77492.735,0.2,0.3396,0.00016,29.22723]
[1779275144921,29.26,77493.14,0.2,0.33967,0.00016,29.22977]
[1779275146087,29.26,77494.005,0.2,0.33981,0.00016,29.23462]
[1779275151928,29.26,77495.395,0.2,0.34003,0.00016,29.2426]
[1779275156933,29.26,77495.94,0.2,0.34013,0.00016,29.24583]
[1779275161938,29.26,77496.1233,0.2,0.34016,0.00016,29.24704]
[1779275167944,29.26,77496.44,0.2,0.34022,0.00016,29.24902]
[1779275169212,29.26,77496.3683,0.2,0.34021,0.00016,29.24866]
[1779275170994,29.27,77496.3883,0.2,0.34021,0.00016,29.24883]
[1779275176747,29.27,77501.065,0.2,0.34095,0.00016,29.2749]
[1779275181781,29.27,77498.4733,0.2,0.34055,0.00016,29.26084]
[1779275186816,29.27,77496.7867,0.2,0.3403,0.00016,29.2518]
[1779275191736,29.27,77494.7,0.2,0.33998,0.00016,29.2405]
[1779275191796,29.27,77494.7,0.2,0.33998,0.00016,29.2405]
[1779275196887,29.27,77499.5117,0.2,0.34073,0.00016,29.26432]
[1779275197132,29.27,77499.5117,0.2,0.34073,0.00016,29.26432]
[1779275197134,29.27,77499.5117,0.2,0.34073,0.00016,29.26432]
[1779275203936,29.27,77500.1867,0.2,0.34084,0.00016,29.26835]
[1779275206553,29.27,77500.2,0.2,0.34085,0.00016,29.26851]
[1779275211992,29.28,77502.1,0.2,0.34115,0.00016,29.27919]
[1779275217998,29.28,77501.6133,0.2,0.34108,0.00016,29.27672]
[1779275218367,29.28,77501.6133,0.2,0.34108,0.00016,29.27672]
[1779275218795,29.28,77501.6133,0.2,0.34108,0.00016,29.27672]
[1779275221725,29.28,77496.5183,0.2,0.34029,0.00016,29.24876]
[1779275221974,29.28,77496.5183,0.2,0.34029,0.00016,29.24876]
[1779275222260,29.28,77496.8533,0.2,0.34034,0.00016,29.25066]
[1779275225000,29.28,77488.0217,0.2,0.33896,0.00016,29.20177]
[1779275228213,29.28,77484.6433,0.2,0.33844,0.00016,29.18322]
[1779275228221,29.28,77484.6433,0.2,0.33844,0.00016,29.18322]
[1779275228250,29.28,77484.6433,0.2,0.33844,0.00016,29.18322]
[1779275235018,29.28,77483.6083,0.2,0.3383,0.00016,29.17807]
[1779275240023,29.29,77484.6,0.2,0.33846,0.00016,29.18401]
[1779275245028,29.29,77487.2767,0.2,0.33889,0.00016,29.19929]
[1779275246830,29.29,77487.4833,0.2,0.33893,0.00016,29.20051]
[1779275246935,29.29,77487.4833,0.2,0.33893,0.00016,29.20051]
[1779275252035,29.29,77480.8517,0.2,0.33789,0.00016,29.16094]
[1779275257040,29.29,77483.29,0.2,0.33829,0.00016,29.17502]
[1779275260960,29.29,77484.425,0.2,0.33847,0.00016,29.1816]
[1779275261030,29.3,77484.425,0.2,0.33848,0.00016,29.18168]
[1779275263761,29.29,77485.1467,0.2,0.33858,0.00016,29.18536]
[1779275270057,29.29,77487.11,0.2,0.33885,0.00016,29.19506]
[1779275270062,29.29,77487.11,0.2,0.33885,0.00016,29.19506]
[1779275276067,29.28,77492.7467,0.2,0.3397,0.00016,29.22523]
[1779275281072,29.28,77492.7633,0.2,0.33967,0.00016,29.22435]
[1779275286079,29.27,77492.465,0.2,0.33959,0.00016,29.22172]
[1779275291084,29.26,77492.0017,0.2,0.33949,0.00016,29.21819]
[1779275296089,29.26,77493.2367,0.2,0.33966,0.00016,29.22411]
[1779275301094,29.25,77493.4,0.2,0.33965,0.00016,29.22406]
[1779275306099,29.25,77492.4433,0.2,0.33947,0.00016,29.21781]
[1779275311104,29.24,77493.1983,0.2,0.33955,0.00016,29.21798]
[1779275316109,29.24,77493.275,0.2,0.33953,0.00016,29.21748]
[1779275321114,29.23,77493.2767,0.2,0.33951,0.00016,29.21658]
[1779275321561,29.23,77493.2767,0.2,0.33951,0.00016,29.21658]
[1779275323371,29.23,77491.24,0.2,0.33918,0.00016,29.20489]
[1779275329122,29.23,77485.8867,0.2,0.33831,0.00016,29.1741]
[1779275334127,29.22,77486.195,0.2,0.33834,0.00016,29.17508]
[1779275340133,29.22,77485.875,0.2,0.33826,0.00016,29.1724]
[1779275340143,29.22,77485.875,0.2,0.33826,0.00016,29.1724]
[1779275340155,29.22,77485.875,0.2,0.33826,0.00016,29.1724]
[1779275345935,29.21,77485.7717,0.2,0.33822,0.00016,29.17094]
[1779275351977,29.21,77488.0283,0.2,0.33854,0.00016,29.18266]
[1779275357038,29.2,77488.575,0.2,0.33861,0.00016,29.18496]
[1779275362073,29.2,77487.275,0.2,0.33838,0.00016,29.17694]
[1779275367109,29.2,77484.3433,0.2,0.3379,0.00016,29.15983]
[1779275367491,29.2,77484.3433,0.2,0.3379,0.00016,29.15983]
[1779275367906,29.2,77484.3433,0.2,0.3379,0.00016,29.15983]
[1779275367951,29.2,77484.3433,0.2,0.3379,0.00016,29.15983]
[1779275370129,29.2,77468.25,0.2,0.33537,0.00016,29.0687]
[1779275375168,29.19,77465.945,0.2,0.33499,0.00016,29.05219]
[1779275381174,29.19,77465.585,0.2,0.33492,0.00016,29.04982]
[1779275386179,29.19,77465.5617,0.2,0.33491,0.00016,29.04941]
[1779275391184,29.19,77465.22,0.2,0.33485,0.00016,29.04721]
[1779275396189,29.19,77464.4383,0.2,0.33472,0.00016,29.04251]
[1779275402195,29.19,77464.0383,0.2,0.33465,0.00016,29.03996]
[1779275402669,29.19,77464.0383,0.2,0.33465,0.00016,29.03996]
[1779275408201,29.19,77464.0917,0.2,0.33465,0.00016,29.04]
[1779275408933,29.19,77464.0917,0.2,0.33465,0.00016,29.04]
[1779275409426,29.19,77464.0917,0.2,0.33465,0.00016,29.03996]
[1779275412146,29.19,77463.9533,0.2,0.33462,0.00016,29.03908]
[1779275416221,29.18,77463.9167,0.2,0.33461,0.00016,29.03866]
[1779275422215,29.18,77474.78,0.2,0.3363,0.00016,29.09996]
[1779275427220,29.18,77474.7633,0.2,0.33628,0.00016,29.09943]
[1779275432225,29.18,77478.8083,0.2,0.33689,0.00016,29.11872]
[1779275436092,29.18,77481.2017,0.2,0.33725,0.00016,29.13189]
[1779275441235,29.17,77480.6517,0.2,0.33715,0.00016,29.12815]
[1779275446240,29.17,77477.55,0.2,0.33665,0.00016,29.11015]
[1779275451245,29.17,77475.615,0.2,0.33633,0.00016,29.09876]
[1779275456251,29.17,77475.62,0.2,0.33632,0.00016,29.09837]
[1779275461256,29.16,77473.615,0.2,0.33599,0.00016,29.08662]
[1779275467263,29.16,77475.075,0.2,0.33621,0.00016,29.09442]
[1779275472268,29.16,77473.985,0.2,0.33603,0.00016,29.08786]
[1779275477273,29.16,77471.6283,0.2,0.33565,0.00016,29.07414]
[1779275482294,29.16,77472.1117,0.2,0.33571,0.00016,29.07664]
[1779275482453,29.16,77472.1117,0.2,0.33571,0.00016,29.07664]
[1779275488284,29.15,77473.6133,0.2,0.33594,0.00016,29.08467]
[1779275494290,29.15,77474.735,0.2,0.33608,0.00016,29.08748]
[1779275497315,29.15,77474.735,0.2,0.33608,0.00016,29.08726]
[1779275503058,29.15,77472.6967,0.2,0.33575,0.00016,29.07529]
[1779275508304,29.15,77471.5783,0.2,0.33556,0.00016,29.06864]
[1779275513309,29.14,77470.6383,0.2,0.33541,0.00016,29.06301]
[1779275519170,29.14,77469.9117,0.2,0.33528,0.00016,29.05856]
[1779275521080,29.14,77469.5267,0.2,0.33522,0.00016,29.05632]
[1779275521184,29.14,77469.5267,0.2,0.33522,0.00016,29.05627]
[1779275526155,29.15,77471.035,0.2,0.33548,0.00016,29.06567]
[1779275526236,29.15,77471.035,0.2,0.33549,0.00016,29.06587]
[1779275527513,29.15,77470.6983,0.2,0.33543,0.00016,29.0639]
[1779275527555,29.15,77470.6983,0.2,0.33543,0.00016,29.0639]
[1779275527630,29.15,77470.6983,0.2,0.33543,0.00016,29.0639]
[1779275527732,29.15,77470.6983,0.2,0.33543,0.00016,29.0639]
[1779275530158,29.15,77467.2083,0.2,0.33488,0.00016,29.04394]
[1779275534598,29.15,77466.6283,0.2,0.33479,0.00016,29.04046]
[1779275536733,29.15,77462.855,0.2,0.33419,0.00016,29.01885]
[1779275537130,29.15,77462.855,0.2,0.33419,0.00016,29.01885]
[1779275538424,29.15,77458.9733,0.2,0.33359,0.00016,28.99662]
[1779275540735,29.15,77451.5367,0.2,0.33243,0.00016,28.95387]
[1779275540743,29.15,77451.5367,0.2,0.33243,0.00016,28.95387]
[1779275542765,29.15,77453.2017,0.2,0.33269,0.00016,28.96353]
[1779275544015,29.15,77453.8967,0.2,0.3328,0.00016,28.96755]
[1779275549348,29.15,77456.4233,0.2,0.33319,0.00016,28.98218]
[1779275554353,29.15,77455.4617,0.2,0.33303,0.00016,28.97358]
[1779275559012,29.15,77449.7117,0.2,0.33213,0.00016,28.94051]
[1779275564363,29.15,77451.8433,0.2,0.33247,0.00016,28.95301]
[1779275569368,29.15,77453.485,0.2,0.33273,0.00016,28.96259]
[1779275570287,29.15,77453.485,0.2,0.33273,0.00016,28.96259]
[1779275575373,29.15,77455.44,0.2,0.33304,0.00016,28.97393]
[1779275580378,29.15,77456.0783,0.2,0.33314,0.00016,28.97766]
[1779275581040,29.15,77456.0783,0.2,0.33314,0.00016,28.97766]
[1779275586384,29.15,77456.4583,0.2,0.3332,0.00016,28.97989]
[1779275587163,29.15,77456.4583,0.2,0.3332,0.00016,28.97989]
[1779275592390,29.15,77457.1233,0.2,0.33331,0.00016,28.98375]
[1779275597395,29.15,77457.5767,0.2,0.33338,0.00016,28.98637]
[1779275603401,29.15,77458.0,0.2,0.33344,0.00016,28.9888]
[1779275608406,29.15,77458.4017,0.2,0.33351,0.00016,28.9911]
[1779275613411,29.15,77459.1167,0.2,0.3336,0.00016,28.99207]
[1779275614450,29.15,77459.215,0.2,0.33362,0.00016,28.99263]
[1779275614542,29.15,77459.215,0.2,0.33362,0.00016,28.99263]
[1779275616550,29.15,77447.9167,0.2,0.33185,0.00016,28.92758]
[1779275616968,29.15,77447.9167,0.2,0.33185,0.00016,28.92758]
[1779275622420,29.15,77450.235,0.2,0.33222,0.00016,28.94123]
[1779275627425,29.15,77452.9033,0.2,0.33264,0.00016,28.95675]
[1779275628731,29.15,77452.9383,0.2,0.33265,0.00016,28.95698]
[1779275629030,29.15,77452.9383,0.2,0.33265,0.00016,28.95698]
[1779275629732,29.15,77453.465,0.2,0.33273,0.00016,28.96003]
[1779275631722,29.15,77453.54,0.2,0.33275,0.00016,28.96048]
[1779275634484,29.15,77453.5133,0.2,0.33274,0.00016,28.96039]
[1779275640438,29.15,77454.31,0.2,0.33287,0.00016,28.96511]
[1779275646444,29.15,77455.1117,0.2,0.333,0.00016,28.96981]
[1779275651449,29.15,77455.5817,0.2,0.33307,0.00016,28.97257]
[1779275655799,29.15,77455.7733,0.2,0.33311,0.00016,28.97371]
[1779275661459,29.15,77454.115,0.2,0.33285,0.00016,28.96424]
[1779275666097,29.16,77452.8867,0.2,0.33266,0.00016,28.95727]
[1779275671243,29.16,77441.8833,0.2,0.33094,0.00016,28.89081]
[1779275673115,29.16,77442.1217,0.2,0.33097,0.00016,28.89226]
[1779275676167,29.16,77441.435,0.2,0.33087,0.00016,28.8885]
[1779275676729,29.16,77441.435,0.2,0.33088,0.00016,28.88858]
[1779275678650,29.16,77438.085,0.2,0.33036,0.00016,28.86927]
[1779275679956,29.16,77435.3483,0.2,0.32994,0.00016,28.85341]
[1779275680905,29.16,77435.3483,0.2,0.32994,0.00016,28.85352]
[1779275684759,29.16,77429.095,0.2,0.32898,0.00016,28.81746]
[1779275687885,29.17,77422.895,0.2,0.32803,0.00016,28.78153]
[1779275687953,29.17,77422.895,0.2,0.32803,0.00016,28.78153]
[1779275688885,29.17,77422.895,0.2,0.32803,0.00016,28.78172]
[1779275688963,29.17,77422.895,0.2,0.32803,0.00016,28.78172]
[1779275689258,29.17,77422.895,0.2,0.32803,0.00016,28.78172]
[1779275690378,29.17,77413.6233,0.2,0.32661,0.00016,28.72736]
[1779275691768,29.17,77413.5083,0.2,0.32659,0.00016,28.72689]
[1779275695475,29.17,77413.2367,0.2,0.32657,0.00016,28.7259]
[1779275698631,29.18,77415.69,0.2,0.32697,0.00016,28.74121]
[1779275699234,29.18,77415.69,0.2,0.32697,0.00016,28.74121]
[1779275700322,29.18,77415.69,0.2,0.32698,0.00016,28.7414]
[1779275705504,29.18,77424.46,0.2,0.32837,0.00016,28.79402]
[1779275711510,29.19,77424.3917,0.2,0.32838,0.00016,28.79449]
[1779275712175,29.19,77424.3917,0.2,0.32838,0.00016,28.79449]
[1779275712347,29.19,77424.3917,0.2,0.32838,0.00016,28.79449]
[1779275713375,29.19,77424.3917,0.2,0.32838,0.00016,28.79464]
[1779275714513,29.19,77433.8317,0.2,0.32986,0.00016,28.85013]
[1779275719518,29.19,77429.085,0.2,0.32913,0.00016,28.82292]
[1779275724523,29.19,77431.4017,0.2,0.32951,0.00016,28.83702]
[1779275729542,29.19,77438.06,0.2,0.33056,0.00016,28.87625]
[1779275734547,29.2,77439.185,0.2,0.33073,0.00016,28.88002]
[1779275739552,29.2,77444.975,0.2,0.33164,0.00016,28.9139]
[1779275742290,29.2,77447.3,0.2,0.33201,0.00016,28.9274]
[1779275747560,29.2,77446.9933,0.2,0.33196,0.00016,28.92581]
[1779275753528,29.2,77447.3817,0.2,0.33203,0.00016,28.92817]
[1779275753880,29.2,77447.3817,0.2,0.33203,0.00016,28.92824]
[1779275759572,29.2,77444.5233,0.2,0.33159,0.00016,28.91196]
[1779275764577,29.2,77445.1433,0.2,0.33169,0.00016,28.91576]
[1779275769589,29.2,77443.2417,0.2,0.3314,0.00016,28.90497]
[1779275774594,29.21,77442.7933,0.2,0.33134,0.00016,28.90263]
[1779275779599,29.21,77440.7317,0.2,0.33103,0.00016,28.89093]
[1779275784604,29.21,77436.3517,0.2,0.33035,0.00016,28.86587]
[1779275785410,29.21,77436.3517,0.2,0.33035,0.00016,28.86587]
[1779275790610,29.21,77436.4667,0.2,0.33039,0.00016,28.86701]
[1779275795615,29.21,77436.85,0.2,0.33044,0.00016,28.8665]
[1779275800620,29.21,77437.2267,0.2,0.33051,0.00016,28.86907]
[1779275805625,29.22,77438.365,0.2,0.3307,0.00016,28.87602]
[1779275810630,29.22,77437.7733,0.2,0.33062,0.00016,28.87292]
[1779275812867,29.22,77438.1083,0.2,0.33067,0.00016,28.87501]
[1779275813490,29.22,77438.1083,0.2,0.33067,0.00016,28.87501]
[1779275814121,29.22,77438.1083,0.2,0.33067,0.00016,28.87507]
[1779275814489,29.22,77438.1083,0.2,0.33067,0.00016,28.87507]
[1779275815634,29.22,77447.2783,0.2,0.3321,0.00016,28.9282]
[1779275820639,29.22,77447.535,0.2,0.33215,0.00016,28.92979]
[1779275823374,29.22,77447.38,0.2,0.33212,0.00016,28.92894]
[1779275828647,29.22,77447.4217,0.2,0.33214,0.00016,28.92933]
[1779275834390,29.22,77446.07,0.2,0.33193,0.00016,28.92169]
[1779275839410,29.22,77445.9867,0.2,0.33192,0.00016,28.92132]
[1779275842570,29.22,77445.745,0.2,0.33188,0.00016,28.92002]
[1779275848489,29.22,77445.92,0.2,0.33192,0.00016,28.92124]
[1779275853672,29.22,77445.6833,0.2,0.33187,0.00016,28.9169]
[1779275858677,29.22,77444.765,0.2,0.33173,0.00016,28.91175]
[1779275864601,29.23,77444.4,0.2,0.33168,0.00016,28.90986]
[1779275870643,29.23,77444.3217,0.2,0.33167,0.00016,28.90963]
[1779275875693,29.23,77442.0467,0.2,0.33133,0.00016,28.89668]
[1779275881699,29.23,77442.3717,0.2,0.33139,0.00016,28.89884]
[1779275881976,29.23,77442.3717,0.2,0.33139,0.00016,28.89884]
[1779275889707,29.23,77437.8967,0.2,0.3307,0.00016,28.87344]
[1779275894712,29.23,77438.4583,0.2,0.3308,0.00016,28.87701]
[1779275899722,29.23,77443.1933,0.2,0.33154,0.00016,28.90468]
[1779275904727,29.24,77442.575,0.2,0.33145,0.00016,28.90131]
[1779275909732,29.24,77442.5383,0.2,0.33145,0.00016,28.9013]
[1779275912837,29.24,77442.5383,0.2,0.33145,0.00016,28.9013]
[1779275918741,29.24,77444.4233,0.2,0.33174,0.00016,28.90938]
[1779275923746,29.24,77443.8117,0.2,0.33165,0.00016,28.90602]
[1779275928751,29.24,77443.5367,0.2,0.33161,0.00016,28.9046]
[1779275934757,29.24,77443.4817,0.2,0.33161,0.00016,28.9045]
[1779275939762,29.24,77444.8233,0.2,0.33182,0.00016,28.9124]
[1779275944767,29.24,77448.4717,0.2,0.3324,0.00016,28.93351]
[1779275949772,29.24,77448.8817,0.2,0.33246,0.00016,28.93593]
[1779275955778,29.24,77448.6517,0.2,0.33243,0.00016,28.93467]
[1779275960783,29.24,77448.3483,0.2,0.33238,0.00016,28.93299]
[1779275965787,29.24,77448.5617,0.2,0.33242,0.00016,28.93427]
[1779275972354,29.24,77448.5583,0.2,0.3324,0.00016,28.9312]
[1779275976649,29.24,77449.8417,0.2,0.3326,0.00016,28.9386]
[1779275981803,29.24,77451.215,0.2,0.33282,0.00016,28.94653]
[1779275986801,29.24,77449.9483,0.2,0.33262,0.00016,28.93927]
[1779275987089,29.24,77447.9533,0.2,0.33231,0.00016,28.92781]
[1779275993404,29.25,77442.9067,0.2,0.33153,0.00016,28.89888]
[1779275996688,29.25,77442.5217,0.2,0.33147,0.00016,28.89678]
[1779275996703,29.25,77442.5217,0.2,0.33147,0.00016,28.89678]
[1779275996716,29.25,77442.5217,0.2,0.33147,0.00016,28.89678]
[1779275996861,29.25,77442.5217,0.2,0.33148,0.00016,28.89685]
[1779275997017,29.25,77442.5217,0.2,0.33148,0.00016,28.89685]
[1779275998536,29.25,77430.0517,0.2,0.32954,0.00016,28.82469]
[1779275999543,29.25,77419.3317,0.2,0.32788,0.00016,28.76209]
[1779276003813,29.25,77417.3217,0.2,0.32758,0.00016,28.75074]
[1779276003838,29.25,77416.5633,0.2,0.32747,0.00016,28.74644]
[1779276003843,29.25,77416.5633,0.2,0.32747,0.00016,28.74644]
[1779276004356,29.25,77416.5633,0.2,0.32747,0.00016,28.74644]
[1779276005318,29.25,77416.5633,0.2,0.32748,0.00016,28.74661]
[1779276006592,29.25,77427.9817,0.2,0.32925,0.00016,28.81375]
[1779276011627,29.26,77430.0133,0.2,0.32958,0.00016,28.82608]
[1779276016662,29.26,77437.8833,0.2,0.33082,0.00016,28.87216]
[1779276021697,29.26,77437.9267,0.2,0.33083,0.00016,28.87268]
[1779276026732,29.26,77437.1167,0.2,0.33071,0.00016,28.86828]
[1779276031855,29.26,77435.1633,0.2,0.3304,0.00016,28.85415]
[1779276037809,29.26,77437.3583,0.2,0.33076,0.00016,28.86725]
[1779276042845,29.26,77436.86,0.2,0.33069,0.00016,28.86465]
[1779276047872,29.27,77437.59,0.2,0.33081,0.00016,28.86916]
[1779276052877,29.27,77439.4917,0.2,0.33111,0.00016,28.88041]
[1779276058883,29.27,77439.0633,0.2,0.33105,0.00016,28.8782]
[1779276063889,29.27,77435.995,0.2,0.33058,0.00016,28.8607]
[1779276068894,29.27,77434.8817,0.2,0.33042,0.00016,28.85454]
[1779276070052,29.27,77433.975,0.2,0.33028,0.00016,28.84934]
[1779276070697,29.27,77433.975,0.2,0.33028,0.00016,28.84934]
[1779276075901,29.27,77431.7167,0.2,0.32994,0.00016,28.83669]
[1779276077060,29.27,77432.925,0.2,0.33013,0.00016,28.84378]
[1779276079868,29.28,77432.9083,0.2,0.33013,0.00016,28.84383]
[1779276084910,29.28,77433.2817,0.2,0.3302,0.00016,28.84643]
[1779276089915,29.28,77433.7717,0.2,0.33029,0.00016,28.84961]
[1779276094920,29.28,77434.245,0.2,0.33036,0.00016,28.84956]
[1779276095499,29.28,77434.245,0.2,0.33036,0.00016,28.84956]
[1779276099559,29.28,77432.245,0.2,0.33005,0.00016,28.83821]
[1779276101739,29.28,77431.6533,0.2,0.32997,0.00016,28.83492]
[1779276103967,29.28,77428.145,0.2,0.32943,0.00016,28.81475]
[1779276109935,29.29,77422.595,0.2,0.32859,0.00016,28.783]
[1779276114940,29.29,77419.9,0.2,0.32819,0.00015,28.76785]
[1779276116192,29.29,77419.88,0.2,0.32819,0.00015,28.76787]
[1779276116546,29.29,77419.88,0.2,0.32819,0.00015,28.76787]
[1779276117943,29.29,77410.9933,0.2,0.32682,0.00015,28.71595]
[1779276122948,29.3,77410.1317,0.2,0.32671,0.00015,28.71175]
[1779276124669,29.3,77410.475,0.2,0.32677,0.00015,28.71395]
[1779276129955,29.3,77407.7133,0.2,0.32637,0.00015,28.69872]
[1779276134563,29.31,77408.5367,0.2,0.32652,0.00015,28.70432]
[1779276134679,29.31,77408.5367,0.2,0.32652,0.00015,28.70432]
[1779276137046,29.31,77415.0133,0.2,0.32754,0.00015,28.74295]
[1779276142808,29.31,77419.6767,0.2,0.32828,0.00015,28.77096]
[1779276142831,29.31,77419.6767,0.2,0.32828,0.00015,28.77096]
[1779276143566,29.31,77419.6767,0.2,0.32828,0.00015,28.77108]
[1779276146716,29.31,77414.2483,0.2,0.32745,0.00015,28.73965]
[1779276151979,29.32,77413.875,0.2,0.3274,0.00015,28.73519]
[1779276153130,29.32,77413.72,0.2,0.32738,0.00015,28.73443]
[1779276156866,29.32,77411.62,0.2,0.32707,0.00015,28.72255]
[1779276156867,29.32,77411.62,0.2,0.32707,0.00015,28.72271]
[1779276162704,29.32,77404.4,0.2,0.32597,0.00015,28.68055]
[1779276167739,29.33,77403.5517,0.2,0.32585,0.00015,28.67596]
[1779276172774,29.33,77403.835,0.2,0.32591,0.00015,28.67804]
[1779276175056,29.33,77407.1683,0.2,0.32643,0.00015,28.69785]
[1779276175059,29.33,77407.1683,0.2,0.32643,0.00015,28.69785]
[1779276175795,29.33,77407.1683,0.2,0.32643,0.00015,28.69802]
[1779276180830,29.33,77409.5717,0.2,0.32682,0.00015,28.71301]
[1779276186872,29.34,77409.0733,0.2,0.32677,0.00015,28.71106]
[1779276191907,29.34,77408.635,0.2,0.32673,0.00015,28.70931]
[1779276193690,29.34,77408.635,0.2,0.32673,0.00015,28.70947]
[1779276198956,29.35,77409.8867,0.2,0.32695,0.00015,28.71779]
[1779276203991,29.35,77410.5283,0.2,0.32708,0.00015,28.72232]
[1779276209026,29.35,77410.19,0.2,0.32704,0.00015,28.72109]
[1779276214045,29.36,77410.1933,0.2,0.32705,0.00015,28.71872]
[1779276219050,29.36,77411.2867,0.2,0.32724,0.00015,28.72585]
[1779276223011,29.36,77411.5083,0.2,0.32729,0.00015,28.72758]
[1779276223115,29.36,77411.6683,0.2,0.32731,0.00015,28.72866]
[1779276229060,29.37,77418.6933,0.2,0.32842,0.00015,28.77052]
[1779276234065,29.37,77423.5717,0.2,0.32919,0.00015,28.79938]
[1779276239070,29.37,77424.3917,0.2,0.32932,0.00015,28.80454]
[1779276244500,29.37,77424.4133,0.2,0.32933,0.00015,28.80489]
[1779276244513,29.37,77424.4133,0.2,0.32933,0.00015,28.80489]
[1779276245225,29.37,77424.4033,0.2,0.32934,0.00015,28.80506]
[1779276245734,29.37,77424.4033,0.2,0.32934,0.00015,28.80506]
[1779276251082,29.37,77432.4983,0.2,0.3306,0.00015,28.85226]
[1779276253046,29.37,77432.4983,0.2,0.3306,0.00015,28.85226]
[1779276258089,29.38,77435.2617,0.2,0.33104,0.00016,28.86843]
[1779276263094,29.38,77435.1533,0.2,0.33102,0.00016,28.86793]
[1779276268099,29.38,77435.5683,0.2,0.33109,0.00016,28.87044]
[1779276273104,29.38,77438.03,0.2,0.33146,0.00016,28.88157]
[1779276278109,29.38,77438.7433,0.2,0.33157,0.00016,28.88573]
[1779276283114,29.38,77435.5817,0.2,0.33108,0.00016,28.86761]
[1779276288119,29.38,77436.8967,0.2,0.33129,0.00016,28.87528]
[1779276293125,29.38,77438.1883,0.2,0.33149,0.00016,28.88279]
[1779276293151,29.38,77438.1883,0.2,0.33149,0.00016,28.88279]
[1779276297162,29.38,77438.39,0.2,0.33152,0.00016,28.88399]
[1779276303135,29.38,77436.8817,0.2,0.33129,0.00016,28.87537]
[1779276308140,29.38,77436.1833,0.2,0.33119,0.00016,28.87144]
[1779276313145,29.38,77436.79,0.2,0.33128,0.00016,28.87501]
[1779276313161,29.38,77436.79,0.2,0.33128,0.00016,28.87501]
[1779276319151,29.38,77438.1183,0.2,0.33149,0.00016,28.88274]
[1779276324156,29.38,77438.4717,0.2,0.33155,0.00016,28.88481]
[1779276330873,29.38,77438.57,0.2,0.33156,0.00016,28.88543]
[1779276335909,29.38,77438.66,0.2,0.33156,0.00016,28.88286]
[1779276340944,29.38,77438.9633,0.2,0.33161,0.00016,28.88464]
[1779276345979,29.38,77439.0533,0.2,0.33163,0.00016,28.88519]
[1779276352021,29.38,77439.3517,0.2,0.33167,0.00016,28.88693]
[1779276357056,29.38,77440.075,0.2,0.33179,0.00016,28.8911]
[1779276362091,29.38,77439.6183,0.2,0.33172,0.00016,28.8885]
[1779276364528,29.38,77439.6783,0.2,0.33173,0.00016,28.88885]
[1779276364632,29.38,77439.6783,0.2,0.33173,0.00016,28.88885]
[1779276372204,29.38,77437.55,0.2,0.3314,0.00016,28.8767]
[1779276378210,29.38,77437.8583,0.2,0.33145,0.00016,28.87856]
[1779276383215,29.38,77437.9617,0.2,0.33147,0.00016,28.87921]
[1779276388220,29.38,77438.815,0.2,0.3316,0.00016,28.88416]
[1779276393225,29.38,77439.2133,0.2,0.33165,0.00016,28.88335]
[1779276398230,29.38,77439.6017,0.2,0.33171,0.00016,28.8856]
[1779276403235,29.38,77439.69,0.2,0.33172,0.00016,28.88612]
[1779276408240,29.38,77439.5083,0.2,0.33169,0.00016,28.8851]
[1779276413245,29.38,77440.065,0.2,0.33178,0.00016,28.88832]
[1779276418250,29.38,77438.8383,0.2,0.33159,0.00016,28.8813]
[1779276423255,29.38,77435.4967,0.2,0.33108,0.00016,28.86214]
[1779276428260,29.39,77433.75,0.2,0.33081,0.00015,28.8522]
[1779276432532,29.39,77433.7417,0.2,0.33081,0.00015,28.85224]
[1779276432682,29.39,77433.7417,0.2,0.33081,0.00015,28.85224]
[1779276434144,29.39,77429.4417,0.2,0.33015,0.00015,28.82746]
[1779276435287,29.39,77424.1783,0.2,0.32934,0.00015,28.79708]
[1779276441273,29.39,77423.9117,0.2,0.32931,0.00015,28.79597]
[1779276446278,29.39,77423.57,0.2,0.32926,0.00015,28.79436]
[1779276446777,29.39,77423.57,0.2,0.32926,0.00015,28.79436]
[1779276449046,29.39,77427.07,0.2,0.32981,0.00015,28.81481]
[1779276449198,29.39,77427.07,0.2,0.32981,0.00015,28.81481]
[1779276454286,29.39,77429.335,0.2,0.33015,0.00015,28.82511]
[1779276459291,29.39,77431.8617,0.2,0.33055,0.00015,28.83991]
[1779276464296,29.39,77431.725,0.2,0.33054,0.00015,28.8393]
[1779276469301,29.4,77431.5283,0.2,0.33051,0.00015,28.83835]
[1779276474306,29.4,77431.7733,0.2,0.33055,0.00015,28.83995]
[1779276479311,29.4,77432.1083,0.2,0.33061,0.00015,28.84206]
[1779276484316,29.4,77432.1383,0.2,0.33062,0.00015,28.8424]
[1779276489321,29.4,77433.4917,0.2,0.33083,0.00015,28.85033]
[1779276494123,29.4,77433.8017,0.2,0.33088,0.00015,28.85223]
[1779276499331,29.4,77434.9617,0.2,0.33107,0.00015,28.85903]
[1779276504336,29.4,77435.4767,0.2,0.33115,0.00015,28.8621]
[1779276509340,29.4,77436.42,0.2,0.3313,0.00016,28.8676]
[1779276514345,29.4,77436.4883,0.2,0.3313,0.00016,28.86493]
[1779276519350,29.4,77434.1817,0.2,0.33094,0.00015,28.85173]
[1779276525229,29.4,77433.975,0.2,0.33091,0.00015,28.85069]
[1779276528888,29.4,77433.8933,0.2,0.3309,0.00015,28.85029]
[1779276531254,29.4,77433.9117,0.2,0.33091,0.00015,28.85047]
[1779276531670,29.4,77433.9117,0.2,0.33091,0.00015,28.85052]
[1779276532040,29.4,77433.9117,0.2,0.33091,0.00015,28.85052]
[1779276532284,29.4,77433.9117,0.2,0.33091,0.00015,28.85048]
[1779276533121,29.4,77433.9117,0.2,0.33091,0.00015,28.85048]
[1779276533127,29.4,77433.9117,0.2,0.33091,0.00015,28.85048]
[1779276533291,29.4,77433.9117,0.2,0.33091,0.00015,28.85045]
[1779276534146,29.4,77433.9117,0.2,0.33091,0.00015,28.85045]
[1779276535366,29.4,77423.2867,0.2,0.32927,0.00015,28.7891]
[1779276541347,29.41,77422.2167,0.2,0.32911,0.00015,28.78334]
[1779276543466,29.41,77420.7467,0.2,0.32889,0.00015,28.77496]
[1779276544751,29.41,77420.7467,0.2,0.32889,0.00015,28.77504]
[1779276544752,29.41,77420.7467,0.2,0.32889,0.00015,28.77504]
[1779276546378,29.41,77409.58,0.2,0.32718,0.00015,28.71002]
[1779276546938,29.41,77409.58,0.2,0.32718,0.00015,28.71002]
[1779276547799,29.41,77409.0067,0.2,0.32709,0.00015,28.7068]
[1779276549378,29.41,77409.015,0.2,0.3271,0.00015,28.70699]
[1779276549384,29.41,77409.0117,0.2,0.3271,0.00015,28.70711]
[1779276554389,29.41,77408.0217,0.2,0.32694,0.00015,28.701]
[1779276558008,29.41,77406.7483,0.2,0.32674,0.00015,28.69333]
[1779276563991,29.41,77408.6067,0.2,0.32701,0.00015,28.70392]
[1779276569404,29.4,77409.8417,0.2,0.32719,0.00015,28.71067]
[1779276574409,29.4,77412.34,0.2,0.32755,0.00015,28.72178]
[1779276579414,29.4,77415.2967,0.2,0.32799,0.00015,28.73862]
[1779276584419,29.4,77411.2117,0.2,0.32735,0.00015,28.71429]
[1779276589423,29.4,77408.6133,0.2,0.32694,0.00015,28.69871]
[1779276594428,29.4,77407.2133,0.2,0.32672,0.00015,28.6902]
[1779276600434,29.39,77406.295,0.2,0.32657,0.00015,28.68448]
[1779276605439,29.39,77406.795,0.2,0.32664,0.00015,28.68716]
[1779276610444,29.39,77405.5017,0.2,0.32643,0.00015,28.67931]
[1779276615449,29.39,77405.325,0.2,0.3264,0.00015,28.67805]
[1779276620454,29.39,77405.1583,0.2,0.32636,0.00015,28.67685]
[1779276625459,29.39,77404.41,0.2,0.32624,0.00015,28.67224]
[1779276630464,29.39,77407.8167,0.2,0.32676,0.00015,28.69205]
[1779276630468,29.39,77407.8167,0.2,0.32676,0.00015,28.69205]
[1779276636470,29.39,77407.2833,0.2,0.32666,0.00015,28.68547]
[1779276638705,29.39,77407.1367,0.2,0.32663,0.00015,28.6845]
[1779276638731,29.39,77407.1367,0.2,0.32663,0.00015,28.6845]
[1779276639473,29.39,77407.0233,0.2,0.32662,0.00015,28.684]
[1779276642710,29.39,77407.9483,0.2,0.32677,0.00015,28.68992]
[1779276642722,29.39,77407.9483,0.2,0.32677,0.00015,28.68992]
[1779276645993,29.39,77408.4233,0.2,0.32686,0.00015,28.69317]
[1779276651486,29.39,77409.6083,0.2,0.32707,0.00015,28.70101]
[1779276657492,29.4,77412.5417,0.2,0.32754,0.00015,28.71903]
[1779276663206,29.4,77413.7767,0.2,0.32775,0.00015,28.727]
[1779276668503,29.4,77417.055,0.2,0.32828,0.00015,28.7467]
[1779276671064,29.41,77416.275,0.2,0.32816,0.00015,28.74236]
[1779276676512,29.41,77413.9383,0.2,0.32782,0.00015,28.7294]
[1779276681517,29.41,77414.0083,0.2,0.32785,0.00015,28.73039]
[1779276687378,29.42,77413.865,0.2,0.32784,0.00015,28.73024]
[1779276690352,29.42,77414.4283,0.2,0.32794,0.00015,28.73376]
[1779276693559,29.42,77413.8217,0.2,0.32784,0.00015,28.72754]
[1779276696667,29.42,77413.285,0.2,0.32777,0.00015,28.72475]
[1779276703491,29.42,77412.8067,0.2,0.32772,0.00015,28.72278]
[1779276707689,29.43,77411.8167,0.2,0.32758,0.00015,28.71748]
[1779276707705,29.43,77411.8167,0.2,0.32758,0.00015,28.71748]
[1779276707864,29.43,77411.8167,0.2,0.32758,0.00015,28.71748]
[1779276710548,29.43,77402.8717,0.2,0.32621,0.00015,28.66543]
[1779276711222,29.43,77402.8717,0.2,0.32621,0.00015,28.66543]
[1779276711510,29.43,77402.8717,0.2,0.32621,0.00015,28.66543]
[1779276711547,29.43,77402.8717,0.2,0.32622,0.00015,28.66559]
[1779276711585,29.43,77402.8717,0.2,0.32622,0.00015,28.66559]
[1779276713551,29.43,77393.9117,0.2,0.32484,0.00015,28.6126]
[1779276718556,29.43,77397.755,0.2,0.32542,0.00015,28.63514]
[1779276723561,29.43,77401.3317,0.2,0.32596,0.00015,28.65593]
[1779276728566,29.42,77403.7567,0.2,0.32633,0.00015,28.66985]
[1779276734572,29.42,77403.4233,0.2,0.32626,0.00015,28.66743]
[1779276738934,29.42,77409.09,0.2,0.32713,0.00015,28.70037]
[1779276739577,29.42,77409.2233,0.2,0.32715,0.00015,28.70129]
[1779276743050,29.42,77412.19,0.2,0.32762,0.00015,28.71904]
[1779276743581,29.42,77412.7117,0.2,0.3277,0.00015,28.7221]
[1779276747161,29.42,77413.4517,0.2,0.32782,0.00015,28.72644]
[1779276747585,29.42,77413.5933,0.2,0.32784,0.00015,28.72727]
[1779276752590,29.43,77409.3917,0.2,0.32719,0.00015,28.70017]
[1779276757596,29.43,77409.9867,0.2,0.3273,0.00015,28.70432]
[1779276759511,29.43,77410.795,0.2,0.32743,0.00015,28.70918]
[1779276759598,29.43,77411.235,0.2,0.3275,0.00015,28.71188]
[1779276764603,29.43,77412.6933,0.2,0.32773,0.00015,28.72045]
[1779276765685,29.43,77412.8433,0.2,0.32775,0.00015,28.72133]
[1779276766605,29.43,77412.785,0.2,0.32774,0.00015,28.7211]
[1779276771610,29.43,77411.695,0.2,0.32759,0.00015,28.7153]
[1779276776615,29.44,77410.2633,0.2,0.32739,0.00015,28.70755]
[1779276782621,29.44,77417.44,0.2,0.32851,0.00015,28.75006]
[1779276787626,29.44,77416.475,0.2,0.32838,0.00015,28.74491]
[1779276793632,29.45,77416.25,0.2,0.32836,0.00015,28.74415]
[1779276798637,29.45,77416.6767,0.2,0.32844,0.00015,28.7471]
[1779276803642,29.45,77416.3283,0.2,0.3284,0.00015,28.74551]
[1779276808647,29.45,77416.6883,0.2,0.32847,0.00015,28.74806]
[1779276813653,29.45,77416.68,0.2,0.32846,0.00015,28.74531]
[1779276815344,29.45,77417.2417,0.2,0.32855,0.00015,28.74867]
[1779276820662,29.46,77420.44,0.2,0.32906,0.00015,28.76769]
[1779276825667,29.46,77420.3867,0.2,0.32906,0.00015,28.76773]
[1779276830672,29.46,77420.6817,0.2,0.32911,0.00015,28.76979]
[1779276836420,29.46,77418.7617,0.2,0.32883,0.00015,28.75907]
[1779276837386,29.46,77418.7617,0.2,0.32883,0.00015,28.75907]
[1779276838258,29.46,77418.7617,0.2,0.32883,0.00015,28.75914]
[1779276843478,29.46,77424.22,0.2,0.32968,0.00015,28.79113]
[1779276848513,29.47,77422.9467,0.2,0.32949,0.00015,28.78401]
[1779276853549,29.47,77420.06,0.2,0.32906,0.00015,28.7676]
[1779276858702,29.47,77421.6617,0.2,0.32931,0.00015,28.77716]
[1779276864686,29.47,77418.8933,0.2,0.3289,0.00015,28.76149]
[1779276869713,29.47,77414.1017,0.2,0.32817,0.00015,28.73405]
[1779276871969,29.47,77416.2433,0.2,0.32849,0.00015,28.74356]
[1779276877723,29.48,77414.3517,0.2,0.32821,0.00015,28.73308]
[1779276882728,29.48,77414.7583,0.2,0.32829,0.00015,28.7359]
[1779276887733,29.48,77414.8417,0.2,0.32831,0.00015,28.73683]
[1779276892738,29.48,77416.88,0.2,0.32864,0.00015,28.74907]
[1779276898744,29.48,77418.2317,0.2,0.32886,0.00015,28.75736]
[1779276903749,29.49,77419.145,0.2,0.32901,0.00015,28.763]
[1779276908754,29.49,77419.8567,0.2,0.32913,0.00015,28.76745]
[1779276913759,29.49,77421.6167,0.2,0.32941,0.00015,28.77792]
[1779276918764,29.49,77423.7167,0.2,0.32974,0.00015,28.79031]
[1779276923770,29.49,77423.1467,0.2,0.32966,0.00015,28.78722]
[1779276928775,29.49,77425.0883,0.2,0.32996,0.00015,28.79862]
[1779276933780,29.49,77427.25,0.2,0.33028,0.00015,28.80812]
[1779276935119,29.49,77427.8867,0.2,0.33038,0.00015,28.81181]
[1779276935836,29.49,77428.385,0.2,0.33046,0.00015,28.8147]
[1779276936655,29.49,77428.385,0.2,0.33046,0.00015,28.8147]
[1779276938153,29.49,77435.8367,0.2,0.33161,0.00015,28.85749]
[1779276943581,29.49,77436.07,0.2,0.33165,0.00015,28.85877]
[1779276947674,29.49,77436.325,0.2,0.33168,0.00015,28.86017]
[1779276952800,29.49,77435.7333,0.2,0.33159,0.00015,28.8567]
[1779276957805,29.49,77435.3167,0.2,0.33153,0.00015,28.85426]
[1779276960594,29.49,77435.23,0.2,0.33151,0.00015,28.85374]
[1779276961129,29.49,77435.23,0.2,0.33151,0.00015,28.85373]
[1779276965206,29.49,77427.7417,0.2,0.33035,0.00015,28.81074]
[1779276965374,29.49,77427.7417,0.2,0.33035,0.00015,28.81074]
[1779276965375,29.49,77427.7417,0.2,0.33035,0.00015,28.81074]
[1779276965532,29.49,77427.7417,0.2,0.33035,0.00015,28.81074]
[1779276965687,29.49,77427.7417,0.2,0.33035,0.00015,28.81063]
[1779276967820,29.49,77412.15,0.2,0.32794,0.00015,28.72008]
[1779276967857,29.49,77412.15,0.2,0.32794,0.00015,28.72008]
[1779276967878,29.49,77412.15,0.2,0.32794,0.00015,28.72008]
[1779276967920,29.49,77412.15,0.2,0.32794,0.00015,28.72008]
[1779276967944,29.49,77412.15,0.2,0.32794,0.00015,28.72008]
[1779276969365,29.49,77405.02,0.2,0.32684,0.00015,28.67827]
[1779276970365,29.49,77405.02,0.2,0.32684,0.00015,28.67813]
[1779276971602,29.49,77403.7633,0.2,0.32664,0.00015,28.67062]
[1779276975529,29.49,77399.8917,0.2,0.32603,0.00015,28.64737]
[1779276976009,29.49,77399.8917,0.2,0.32603,0.00015,28.64724]
[1779276977519,29.48,77399.5883,0.2,0.32598,0.00015,28.64534]
[1779276982835,29.48,77397.0483,0.2,0.32557,0.00015,28.62969]
[1779276988841,29.48,77395.2683,0.2,0.32527,0.00015,28.61856]
[1779276993847,29.48,77394.3283,0.2,0.3251,0.00015,28.60939]
[1779276997919,29.47,77394.9733,0.2,0.32519,0.00015,28.61282]
[1779277004428,29.47,77393.2383,0.2,0.32491,0.00015,28.60204]
[1779277004627,29.47,77393.2383,0.2,0.32491,0.00015,28.60204]
[1779277004974,29.47,77393.2383,0.2,0.32491,0.00015,28.60196]
[1779277005206,29.47,77393.2383,0.2,0.32491,0.00015,28.60196]
[1779277005300,29.47,77393.2383,0.2,0.32491,0.00015,28.60196]
[1779277007806,29.47,77386.1783,0.2,0.32382,0.00015,28.56003]
[1779277012526,29.47,77379.2967,0.2,0.32276,0.00015,28.51898]
[1779277017767,29.47,77376.825,0.2,0.32238,0.00015,28.5041]
[1779277023809,29.47,77376.4067,0.2,0.32232,0.00015,28.50156]
[1779277027504,29.47,77376.21,0.2,0.32229,0.00015,28.50036]
[1779277031250,29.47,77374.715,0.2,0.32206,0.00015,28.49142]
[1779277036890,29.47,77374.9933,0.2,0.3221,0.00015,28.49309]
[1779277041895,29.47,77374.5533,0.2,0.32203,0.00015,28.49046]
[1779277047900,29.47,77375.03,0.2,0.32211,0.00015,28.49332]
[1779277052905,29.47,77374.7517,0.2,0.32205,0.00015,28.48851]
[1779277057910,29.47,77374.6283,0.2,0.32203,0.00015,28.48779]
[1779277063916,29.47,77374.3983,0.2,0.32199,0.00015,28.48644]
[1779277069922,29.47,77373.6117,0.2,0.32187,0.00015,28.48174]
[1779277074927,29.47,77373.1467,0.2,0.3218,0.00015,28.47901]
[1779277079932,29.47,77368.7583,0.2,0.32114,0.00015,28.45278]
[1779277085276,29.47,77369.1767,0.2,0.3212,0.00015,28.45542]
[1779277090943,29.47,77368.2733,0.2,0.32107,0.00015,28.45022]
[1779277092133,29.47,77368.12,0.2,0.32105,0.00015,28.44933]
[1779277095165,29.47,77368.5667,0.2,0.32112,0.00015,28.45212]
[1779277095683,29.47,77368.5667,0.2,0.32112,0.00015,28.45212]
[1779277096140,29.48,77368.5667,0.2,0.32113,0.00015,28.45249]
[1779277096155,29.48,77368.5667,0.2,0.32113,0.00015,28.45249]
[1779277096170,29.48,77368.5667,0.2,0.32113,0.00015,28.45249]
[1779277099918,29.48,77363.9483,0.2,0.32044,0.00015,28.42526]
[1779277100509,29.48,77364.7167,0.2,0.32056,0.00015,28.42994]
[1779277109962,29.48,77363.79,0.2,0.32043,0.00015,28.42478]
[1779277114127,29.48,77363.705,0.2,0.32041,0.00015,28.42133]
[1779277114654,29.48,77363.705,0.2,0.32041,0.00015,28.42133]
[1779277116672,29.48,77368.8917,0.2,0.3212,0.00015,28.45263]
[1779277117710,29.48,77368.8917,0.2,0.3212,0.00015,28.45266]
[1779277118780,29.48,77368.8917,0.2,0.3212,0.00015,28.4527]
[1779277119229,29.48,77368.8917,0.2,0.3212,0.00015,28.45275]
[1779277122564,29.48,77367.2917,0.2,0.32096,0.00015,28.44325]
[1779277122641,29.48,77367.2917,0.2,0.32096,0.00015,28.44325]
[1779277122764,29.48,77367.2917,0.2,0.32096,0.00015,28.44325]
[1779277122778,29.48,77367.2917,0.2,0.32096,0.00015,28.44325]
[1779277129982,29.48,77368.4883,0.2,0.32115,0.00015,28.45072]
[1779277135988,29.48,77369.5817,0.2,0.32132,0.00015,28.45743]
[1779277140993,29.48,77371.015,0.2,0.32155,0.00015,28.46612]
[1779277145998,29.48,77372.6067,0.2,0.32179,0.00015,28.47573]
[1779277151003,29.48,77373.755,0.2,0.32197,0.00015,28.48263]
[1779277157009,29.49,77374.29,0.2,0.32205,0.00015,28.48584]
[1779277158124,29.49,77374.29,0.2,0.32205,0.00015,28.48584]
[1779277163786,29.48,77375.5433,0.2,0.32224,0.00015,28.4933]
[1779277164375,29.48,77375.5433,0.2,0.32224,0.00015,28.4933]
[1779277170021,29.48,77376.24,0.2,0.32235,0.00015,28.49741]
[1779277171969,29.48,77376.24,0.2,0.32235,0.00015,28.49741]
[1779277181915,29.48,77379.1833,0.2,0.32277,0.00015,28.51155]
[1779277185050,29.48,77378.4317,0.2,0.32266,0.00015,28.50702]
[1779277186520,29.48,77378.4317,0.2,0.32266,0.00015,28.50701]
[1779277192043,29.48,77377.3417,0.2,0.32249,0.00015,28.50039]
[1779277198049,29.48,77377.5833,0.2,0.32252,0.00015,28.50175]
[1779277203054,29.48,77374.265,0.2,0.32201,0.00015,28.48186]
[1779277208060,29.48,77373.97,0.2,0.32197,0.00015,28.48012]
[1779277213065,29.48,77373.1017,0.2,0.32183,0.00015,28.47495]
[1779277218070,29.48,77373.6183,0.2,0.32191,0.00015,28.47808]
[1779277223075,29.48,77374.4567,0.2,0.32204,0.00015,28.48311]
[1779277223444,29.48,77374.4567,0.2,0.32204,0.00015,28.48311]
[1779277229081,29.48,77373.295,0.2,0.32187,0.00015,28.4762]
[1779277234113,29.48,77373.21,0.2,0.32184,0.00015,28.47257]
[1779277236110,29.48,77373.0167,0.2,0.32181,0.00015,28.47143]
[1779277241077,29.48,77370.325,0.2,0.3214,0.00015,28.45536]
[1779277241251,29.48,77370.325,0.2,0.3214,0.00015,28.45539]
[1779277241328,29.48,77370.325,0.2,0.3214,0.00015,28.45539]
[1779277241629,29.48,77370.325,0.2,0.3214,0.00015,28.45539]
[1779277243681,29.48,77359.18,0.2,0.3197,0.00015,28.38835]
[1779277244434,29.48,77358.8217,0.2,0.31965,0.00015,28.38626]
[1779277246372,29.48,77358.06,0.2,0.31954,0.00015,28.38182]
[1779277246694,29.48,77358.06,0.2,0.31954,0.00015,28.38182]
[1779277247003,29.48,77358.06,0.2,0.31954,0.00015,28.38182]
[1779277247044,29.48,77358.06,0.2,0.31953,0.00015,28.3816]
[1779277247147,29.48,77358.06,0.2,0.31953,0.00015,28.3816]
[1779277248070,29.48,77358.06,0.2,0.31953,0.00015,28.3816]
[1779277251134,29.48,77348.6617,0.2,0.31808,0.00015,28.32376]
[1779277251367,29.48,77348.6617,0.2,0.31808,0.00015,28.32376]
[1779277252013,29.48,77348.6617,0.2,0.31808,0.00015,28.32376]
[1779277252115,29.48,77348.6617,0.2,0.31807,0.00015,28.32359]
[1779277254760,29.48,77346.2517,0.2,0.3177,0.00015,28.30866]
[1779277255278,29.48,77346.2517,0.2,0.31769,0.00015,28.30854]
[1779277256047,29.48,77346.2517,0.2,0.31769,0.00015,28.30854]
[1779277257043,29.48,77344.9167,0.2,0.31749,0.00015,28.30027]
[1779277258864,29.48,77342.0617,0.2,0.31705,0.00015,28.28262]
[1779277260380,29.48,77341.4267,0.2,0.31695,0.00015,28.27854]
[1779277262471,29.48,77341.415,0.2,0.31694,0.00015,28.27828]
[1779277270152,29.47,77342.75,0.2,0.31712,0.00015,28.28562]
[1779277272230,29.47,77342.5467,0.2,0.31709,0.00015,28.28427]
[1779277275926,29.47,77341.8733,0.2,0.317,0.00015,28.28057]
[1779277282122,29.47,77337.1183,0.2,0.31625,0.00015,28.25057]
[1779277282124,29.47,77337.1183,0.2,0.31625,0.00015,28.25057]
[1779277282135,29.47,77337.1183,0.2,0.31625,0.00015,28.25057]
[1779277285220,29.47,77336.3117,0.2,0.3161,0.00015,28.24475]
[1779277287034,29.47,77334.7633,0.2,0.31587,0.00015,28.23517]
[1779277287121,29.47,77334.7633,0.2,0.31587,0.00015,28.23511]
[1779277292174,29.45,77334.5983,0.2,0.31574,0.00015,28.22763]
[1779277297179,29.45,77334.5883,0.2,0.31572,0.00015,28.22708]
[1779277302184,29.45,77331.9783,0.2,0.31531,0.00015,28.21054]
[1779277306114,29.44,77329.9867,0.2,0.31499,0.00015,28.19737]
[1779277312194,29.44,77329.1217,0.2,0.31483,0.00015,28.19103]
[1779277312198,29.44,77329.1217,0.2,0.31483,0.00015,28.19103]
[1779277318412,29.44,77327.91,0.2,0.31463,0.00015,28.1828]
[1779277323913,29.43,77320.6117,0.2,0.31351,0.00015,28.13721]
[1779277327236,29.43,77321.14,0.2,0.31357,0.00015,28.13983]
[1779277329113,29.43,77321.14,0.2,0.31357,0.00015,28.13961]
[1779277330999,29.43,77321.8233,0.2,0.31366,0.00015,28.14342]
[1779277335693,29.43,77321.9117,0.2,0.31367,0.00015,28.14386]
[1779277335704,29.43,77321.9117,0.2,0.31367,0.00015,28.14386]
[1779277341035,29.43,77316.815,0.2,0.3129,0.00015,28.11213]
[1779277346070,29.43,77314.9267,0.2,0.31261,0.00015,28.10041]
[1779277346988,29.43,77314.9267,0.2,0.31261,0.00015,28.10041]
[1779277347250,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277347525,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277347587,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277347685,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277347714,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277348021,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277348037,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277348079,29.43,77314.9267,0.2,0.31261,0.00015,28.10042]
[1779277348257,29.43,77314.9267,0.2,0.31261,0.00015,28.10048]
[1779277348696,29.43,77314.9267,0.2,0.31261,0.00015,28.10048]
[1779277349005,29.43,77314.9267,0.2,0.31261,0.00015,28.10048]
[1779277349106,29.43,77314.9267,0.2,0.31262,0.00015,28.10069]
[1779277349667,29.43,77314.9267,0.2,0.31262,0.00015,28.10069]
[1779277350140,29.43,77314.9267,0.2,0.31262,0.00015,28.10069]
[1779277350611,29.43,77314.9267,0.2,0.31262,0.00015,28.10088]
[1779277350954,29.43,77314.9267,0.2,0.31262,0.00015,28.10088]
[1779277351519,29.43,77314.9267,0.2,0.31261,0.00015,28.0978]
[1779277352037,29.43,77314.9267,0.2,0.31261,0.00015,28.0978]
[1779277352147,29.43,77314.9267,0.2,0.31261,0.00015,28.0978]
[1779277352402,29.43,77314.9267,0.2,0.31261,0.00015,28.09787]
[1779277352504,29.43,77314.9267,0.2,0.31261,0.00015,28.09787]
[1779277353048,29.43,77314.9267,0.2,0.31261,0.00015,28.09787]
[1779277353150,29.43,77314.9267,0.2,0.31261,0.00015,28.09787]
[1779277354690,29.43,77314.9267,0.2,0.31262,0.00015,28.09808]
[1779277355024,29.43,77314.9267,0.2,0.31262,0.00015,28.09808]
[1779277355061,29.43,77314.9267,0.2,0.31262,0.00015,28.09808]
[1779277355229,29.43,77314.9267,0.2,0.31262,0.00015,28.09808]
[1779277355510,29.43,77314.9267,0.2,0.31262,0.00015,28.09816]
[1779277355653,29.43,77314.9267,0.2,0.31262,0.00015,28.09816]
[1779277356109,29.43,77314.9267,0.2,0.31262,0.00015,28.09816]
[1779277357839,29.43,77306.4333,0.2,0.31134,0.00015,28.04515]
[1779277357872,29.43,77306.4333,0.2,0.31134,0.00015,28.04515]
[1779277363204,29.43,77311.4833,0.2,0.31211,0.00015,28.07698]
[1779277368239,29.43,77309.8133,0.2,0.31186,0.00015,28.06672]
[1779277372987,29.44,77308.685,0.2,0.31169,0.00015,28.05984]
[1779277378268,29.44,77305.3067,0.2,0.31119,0.00015,28.03902]
[1779277383273,29.44,77306.0217,0.2,0.31131,0.00015,28.0438]
[1779277384196,29.44,77306.0217,0.2,0.31131,0.00015,28.0438]
[1779277387203,29.44,77306.7733,0.2,0.31142,0.00015,28.04867]
[1779277387423,29.44,77306.7733,0.2,0.31142,0.00015,28.04873]
[1779277390129,29.44,77301.685,0.2,0.31066,0.00015,28.01692]
[1779277390311,29.44,77301.685,0.2,0.31066,0.00015,28.017]
[1779277396285,29.44,77300.8333,0.2,0.31055,0.00015,28.01216]
[1779277396447,29.44,77300.8333,0.2,0.31055,0.00015,28.01216]
[1779277398439,29.44,77301.82,0.2,0.3107,0.00015,28.01852]
[1779277400780,29.44,77310.7633,0.2,0.31205,0.00015,28.07468]
[1779277406296,29.44,77312.9017,0.2,0.31238,0.00015,28.08819]
[1779277410805,29.44,77313.5533,0.2,0.31248,0.00015,28.09232]
[1779277413946,29.44,77309.5867,0.2,0.31187,0.00015,28.06443]
[1779277415931,29.44,77303.785,0.2,0.31099,0.00015,28.02819]
[1779277421312,29.45,77302.1533,0.2,0.31076,0.00015,28.01843]
[1779277426317,29.45,77300.7783,0.2,0.31056,0.00015,28.01018]
[1779277429276,29.45,77301.5783,0.2,0.31068,0.00015,28.01536]
[1779277429303,29.45,77301.5783,0.2,0.31068,0.00015,28.01536]
[1779277431415,29.45,77304.1283,0.2,0.31108,0.00015,28.03159]
[1779277433135,29.45,77304.3417,0.2,0.31111,0.00015,28.03299]
[1779277435326,29.45,77314.6683,0.2,0.31268,0.00015,28.09767]
[1779277435373,29.45,77314.6683,0.2,0.31268,0.00015,28.09767]
[1779277441333,29.45,77322.3867,0.2,0.31384,0.00015,28.1456]
[1779277446338,29.45,77319.1367,0.2,0.31335,0.00015,28.12526]
[1779277452344,29.45,77320.75,0.2,0.31359,0.00015,28.13516]
[1779277457349,29.45,77322.27,0.2,0.31381,0.00015,28.14444]
[1779277462354,29.45,77318.1783,0.2,0.31319,0.00015,28.11894]
[1779277467054,29.45,77319.6967,0.2,0.31342,0.00015,28.12831]
[1779277472364,29.45,77327.1283,0.2,0.31452,0.00015,28.1709]
[1779277478370,29.45,77325.89,0.2,0.31433,0.00015,28.16293]
[1779277484050,29.44,77326.8217,0.2,0.31446,0.00015,28.1684]
[1779277485042,29.44,77326.8217,0.2,0.31446,0.00015,28.1684]
[1779277485969,29.44,77326.8217,0.2,0.31446,0.00015,28.16834]
[1779277489786,29.44,77327.85,0.2,0.31461,0.00015,28.17448]
[1779277495127,29.44,77329.7533,0.2,0.31489,0.00015,28.18587]
[1779277500162,29.44,77331.7767,0.2,0.31519,0.00015,28.198]
[1779277505196,29.44,77335.1067,0.2,0.31568,0.00015,28.21807]
[1779277510232,29.44,77335.5,0.2,0.31573,0.00015,28.22005]
[1779277515267,29.43,77335.0733,0.2,0.31565,0.00015,28.21697]
[1779277520303,29.43,77334.9767,0.2,0.31563,0.00015,28.21594]
[1779277525340,29.43,77333.3333,0.2,0.31537,0.00015,28.2054]
[1779277530375,29.43,77333.785,0.2,0.31542,0.00015,28.20778]
[1779277535409,29.43,77333.0,0.2,0.31528,0.00015,28.1994]
[1779277540432,29.43,77331.4517,0.2,0.31504,0.00015,28.18952]
[1779277545437,29.42,77332.095,0.2,0.31512,0.00015,28.19316]
[1779277550442,29.42,77335.2217,0.2,0.31559,0.00015,28.21207]
[1779277554035,29.42,77335.1233,0.2,0.31557,0.00015,28.21121]
[1779277554136,29.42,77335.1233,0.2,0.31557,0.00015,28.21113]
[1779277557744,29.42,77334.9967,0.2,0.31557,0.00015,28.21108]
[1779277558450,29.42,77335.2433,0.2,0.3156,0.00015,28.21251]
[1779277558645,29.42,77335.2433,0.2,0.3156,0.00015,28.21251]
[1779277558875,29.42,77335.2433,0.2,0.3156,0.00015,28.21251]
[1779277570462,29.42,77332.995,0.2,0.31524,0.00015,28.19772]
[1779277575467,29.42,77332.9383,0.2,0.31522,0.00015,28.19703]
[1779277580472,29.42,77335.555,0.2,0.31561,0.00015,28.21281]
[1779277585477,29.42,77333.3,0.2,0.31525,0.00015,28.1985]
[1779277586530,29.41,77332.47,0.2,0.31512,0.00015,28.19331]
[1779277586985,29.41,77332.47,0.2,0.31512,0.00015,28.19331]
[1779277595486,29.41,77331.1433,0.2,0.31489,0.00015,28.18137]
[1779277600491,29.41,77331.3717,0.2,0.31492,0.00015,28.18249]
[1779277605496,29.41,77335.7283,0.2,0.31557,0.00015,28.20901]
[1779277607389,29.41,77335.3483,0.2,0.31551,0.00015,28.20659]
[1779277607492,29.41,77335.3483,0.2,0.31551,0.00015,28.20653]
[1779277609007,29.41,77337.8067,0.2,0.31589,0.00015,28.22192]
[1779277609500,29.41,77339.6267,0.2,0.31617,0.00015,28.23303]
[1779277609665,29.41,77339.6267,0.2,0.31617,0.00015,28.23303]
[1779277610501,29.41,77340.395,0.2,0.31629,0.00015,28.23797]
[1779277615041,29.41,77339.8483,0.2,0.31623,0.00015,28.2355]
[1779277615277,29.41,77339.8483,0.2,0.31623,0.00015,28.2355]
[1779277615647,29.42,77339.8483,0.2,0.31624,0.00015,28.23572]
[1779277616036,29.42,77339.8483,0.2,0.31624,0.00015,28.23572]
[1779277618148,29.42,77342.91,0.2,0.31671,0.00015,28.25469]
[1779277618155,29.42,77342.91,0.2,0.31671,0.00015,28.25469]
[1779277618705,29.42,77342.91,0.2,0.31671,0.00015,28.25465]
[1779277624515,29.42,77347.0833,0.2,0.31737,0.00015,28.28137]
[1779277629519,29.42,77345.27,0.2,0.31712,0.00015,28.27117]
[1779277633469,29.43,77347.6567,0.2,0.3175,0.00015,28.28631]
[1779277634510,29.43,77347.8133,0.2,0.31753,0.00015,28.28744]
[1779277635672,29.43,77339.38,0.2,0.31625,0.00015,28.23612]
[1779277636527,29.43,77337.5633,0.2,0.31597,0.00015,28.22485]
[1779277637109,29.43,77337.5633,0.2,0.31597,0.00015,28.22485]
[1779277637528,29.43,77339.0267,0.2,0.31619,0.00015,28.23375]
[1779277638118,29.43,77339.0267,0.2,0.31619,0.00015,28.23375]
[1779277638220,29.43,77339.0267,0.2,0.3162,0.00015,28.23396]
[1779277638725,29.43,77339.0267,0.2,0.3162,0.00015,28.23396]
[1779277639530,29.43,77341.95,0.2,0.31665,0.00015,28.25212]
[1779277645178,29.43,77338.4683,0.2,0.31615,0.00015,28.23182]
[1779277650541,29.44,77336.145,0.2,0.31583,0.00015,28.21887]
[1779277652225,29.44,77336.1417,0.2,0.31582,0.00015,28.21591]
[1779277657548,29.45,77336.4267,0.2,0.3159,0.00015,28.21902]
[1779277658349,29.45,77336.4267,0.2,0.3159,0.00015,28.21902]
[1779277658364,29.45,77336.4267,0.2,0.3159,0.00015,28.21902]
[1779277658469,29.45,77336.4267,0.2,0.3159,0.00015,28.21902]
[1779277658614,29.45,77336.4267,0.2,0.3159,0.00015,28.21924]
[1779277658819,29.45,77336.4267,0.2,0.3159,0.00015,28.21924]
[1779277660145,29.45,77336.4267,0.2,0.31591,0.00015,28.21946]
[1779277660184,29.45,77336.4267,0.2,0.31591,0.00015,28.21946]
[1779277662297,29.45,77356.2317,0.2,0.31894,0.00015,28.34089]
[1779277663375,29.45,77356.2317,0.2,0.31894,0.00015,28.34089]
[1779277668559,29.45,77357.1467,0.2,0.3191,0.00015,28.34712]
[1779277669370,29.45,77357.1467,0.2,0.3191,0.00015,28.34712]
[1779277669493,29.45,77357.1467,0.2,0.3191,0.00015,28.34712]
[1779277675566,29.46,77356.985,0.2,0.31909,0.00015,28.34692]
[1779277681430,29.46,77357.5033,0.2,0.31919,0.00015,28.35071]
[1779277686464,29.46,77358.4317,0.2,0.31934,0.00015,28.35684]
[1779277690172,29.46,77358.7667,0.2,0.3194,0.00015,28.35917]
[1779277690186,29.46,77358.7667,0.2,0.3194,0.00015,28.35917]
[1779277696534,29.47,77359.6417,0.2,0.31955,0.00015,28.36513]
[1779277700050,29.47,77359.8833,0.2,0.3196,0.00015,28.36687]
[1779277700093,29.47,77359.8833,0.2,0.3196,0.00015,28.36687]
[1779277700120,29.47,77359.8833,0.2,0.3196,0.00015,28.36687]
[1779277701057,29.47,77359.8833,0.2,0.3196,0.00015,28.36696]
[1779277702781,29.47,77355.745,0.2,0.31897,0.00015,28.34211]
[1779277708599,29.47,77353.2933,0.2,0.31862,0.00015,28.32795]
[1779277713605,29.48,77352.6133,0.2,0.31852,0.00015,28.32128]
[1779277718610,29.48,77351.625,0.2,0.31838,0.00015,28.31592]
[1779277723615,29.48,77352.1833,0.2,0.31849,0.00015,28.31996]
[1779277723618,29.48,77352.1833,0.2,0.31849,0.00015,28.31996]
[1779277729621,29.48,77351.185,0.2,0.31835,0.00015,28.31468]
[1779277731898,29.49,77350.8117,0.2,0.3183,0.00015,28.31267]
[1779277735655,29.49,77348.4367,0.2,0.31796,0.00015,28.29876]
[1779277738792,29.49,77344.9883,0.2,0.31743,0.00015,28.27766]
[1779277740886,29.49,77341.1067,0.2,0.31684,0.00015,28.25393]
[1779277740900,29.49,77341.1067,0.2,0.31684,0.00015,28.25393]
[1779277741861,29.49,77341.32,0.2,0.31687,0.00015,28.25524]
[1779277742353,29.49,77341.32,0.2,0.31687,0.00015,28.25524]
[1779277742557,29.49,77341.32,0.2,0.31687,0.00015,28.25528]
[1779277742862,29.49,77341.32,0.2,0.31687,0.00015,28.25528]
[1779277743635,29.49,77328.215,0.2,0.31488,0.00015,28.17467]
[1779277744636,29.49,77317.37,0.2,0.31323,0.00015,28.10751]
[1779277746965,29.49,77317.195,0.2,0.31321,0.00015,28.10638]
[1779277747259,29.49,77317.195,0.2,0.31321,0.00015,28.10638]
[1779277747265,29.49,77317.195,0.2,0.31321,0.00015,28.10638]
[1779277747427,29.49,77317.195,0.2,0.31321,0.00015,28.10638]
[1779277752644,29.49,77309.3433,0.2,0.31202,0.00015,28.05758]
[1779277754143,29.49,77308.8333,0.2,0.31194,0.00015,28.05442]
[1779277755639,29.49,77307.0967,0.2,0.31168,0.00015,28.0436]
[1779277760652,29.49,77302.7583,0.2,0.31103,0.00015,28.01671]
[1779277763721,29.49,77302.9533,0.2,0.31107,0.00015,28.0181]
[1779277769661,29.49,77308.4267,0.2,0.3119,0.00015,28.05253]
[1779277774666,29.49,77308.455,0.2,0.31189,0.00015,28.04966]
[1779277779671,29.49,77308.2083,0.2,0.31185,0.00015,28.04826]
[1779277784676,29.49,77308.58,0.2,0.31191,0.00015,28.05072]
[1779277787427,29.49,77308.1783,0.2,0.31186,0.00015,28.04826]
[1779277792684,29.49,77306.885,0.2,0.31166,0.00015,28.04037]
[1779277797723,29.49,77306.8567,0.2,0.31166,0.00015,28.04037]
[1779277799472,29.49,77307.11,0.2,0.3117,0.00015,28.04199]
[1779277804730,29.49,77307.67,0.2,0.31179,0.00015,28.04568]
[1779277809735,29.5,77306.595,0.2,0.31164,0.00015,28.03915]
[1779277814740,29.5,77306.2983,0.2,0.3116,0.00015,28.03748]
[1779277816513,29.5,77306.3033,0.2,0.3116,0.00015,28.03754]
[1779277819601,29.5,77306.045,0.2,0.31156,0.00015,28.03603]
[1779277820258,29.5,77306.045,0.2,0.31156,0.00015,28.03607]
[1779277826449,29.5,77303.3217,0.2,0.31116,0.00015,28.01936]
[1779277831484,29.5,77303.6,0.2,0.31119,0.00015,28.01816]
[1779277832200,29.5,77303.6,0.2,0.31119,0.00015,28.01816]
[1779277837526,29.5,77307.8083,0.2,0.31183,0.00015,28.04469]
[1779277841872,29.5,77307.4083,0.2,0.31178,0.00015,28.04232]
[1779277845324,29.5,77304.59,0.2,0.31135,0.00015,28.02484]
[1779277847572,29.5,77304.67,0.2,0.31137,0.00015,28.02543]
[1779277848826,29.5,77305.16,0.2,0.31144,0.00015,28.02857]
[1779277854645,29.5,77306.01,0.2,0.31158,0.00015,28.0341]
[1779277855673,29.5,77306.01,0.2,0.31158,0.00015,28.0341]
[1779277856140,29.5,77306.01,0.2,0.31158,0.00015,28.03413]
[1779277858148,29.5,77306.555,0.2,0.31166,0.00015,28.03767]
[1779277859680,29.51,77294.535,0.2,0.30988,0.00015,27.96338]
[1779277863658,29.52,77293.6817,0.2,0.30982,0.00015,27.961]
[1779277867667,29.53,77288.4517,0.2,0.3091,0.00015,27.93072]
[1779277872802,29.53,77289.0467,0.2,0.30921,0.00015,27.93516]
[1779277874054,29.53,77289.0667,0.2,0.30922,0.00015,27.9354]
[1779277879812,29.54,77287.15,0.2,0.30895,0.00015,27.92401]
[1779277884817,29.54,77284.52,0.2,0.30857,0.00015,27.90805]
[1779277888699,29.54,77284.1667,0.2,0.30852,0.00015,27.90623]
[1779277889730,29.54,77284.1667,0.2,0.30853,0.00015,27.90637]
[1779277890682,29.54,77282.5917,0.2,0.30829,0.00015,27.89656]
[1779277891052,29.54,77282.5917,0.2,0.3083,0.00015,27.8967]
[1779277892027,29.54,77282.5917,0.2,0.30829,0.00015,27.89365]
[1779277894795,29.54,77276.96,0.2,0.30745,0.00015,27.85832]
[1779277895050,29.55,77275.995,0.2,0.30731,0.00015,27.85238]
[1779277895688,29.55,77275.995,0.2,0.30731,0.00015,27.85238]
[1779277899045,29.55,77270.8567,0.2,0.30656,0.00015,27.82055]
[1779277904837,29.55,77269.235,0.2,0.30635,0.00015,27.81151]
[1779277909842,29.56,77270.505,0.2,0.30656,0.00015,27.82066]
[1779277914847,29.56,77274.79,0.2,0.30723,0.00015,27.84881]
[1779277919852,29.57,77277.5833,0.2,0.30767,0.00015,27.86739]
[1779277924857,29.57,77283.2283,0.2,0.30854,0.00015,27.90384]
[1779277929861,29.57,77284.2217,0.2,0.3087,0.00015,27.91074]
[1779277934420,29.57,77284.14,0.2,0.3087,0.00015,27.91072]
[1779277939871,29.58,77288.4533,0.2,0.30937,0.00015,27.93851]
[1779277941096,29.58,77288.6117,0.2,0.30939,0.00015,27.93961]
[1779277942276,29.58,77288.3333,0.2,0.30935,0.00015,27.93795]
[1779277947879,29.58,77292.915,0.2,0.31005,0.00015,27.96722]
[1779277952884,29.58,77293.665,0.2,0.31016,0.00015,27.96908]
[1779277957888,29.58,77296.98,0.2,0.31066,0.00015,27.99014]
[1779277958937,29.58,77296.9783,0.2,0.31067,0.00015,27.99018]
[1779277964396,29.58,77302.3933,0.2,0.31149,0.00015,28.02415]
[1779277965640,29.58,77303.59,0.2,0.31167,0.00015,28.03163]
[1779277970901,29.58,77312.1167,0.2,0.31295,0.00015,28.08452]
[1779277975907,29.58,77312.165,0.2,0.31295,0.00015,28.08467]
[1779277980912,29.58,77312.6067,0.2,0.31302,0.00015,28.08725]
[1779277985917,29.58,77314.2817,0.2,0.31326,0.00015,28.09743]
[1779277990922,29.58,77315.4633,0.2,0.31344,0.00015,28.10454]
[1779277995372,29.58,77314.645,0.2,0.31331,0.00015,28.0993]
[1779277995390,29.58,77314.645,0.2,0.31331,0.00015,28.0993]
[1779277997398,29.58,77314.48,0.2,0.31328,0.00015,28.0982]
[1779278003065,29.58,77314.2183,0.2,0.31324,0.00015,28.09638]
[1779278006128,29.58,77314.1867,0.2,0.31323,0.00015,28.09602]
[1779278011897,29.57,77315.785,0.2,0.31346,0.00015,28.10569]
[1779278016952,29.57,77315.5083,0.2,0.3134,0.00015,28.10051]
[1779278022154,29.57,77315.3433,0.2,0.31337,0.00015,28.09932]
[1779278027871,29.57,77314.665,0.2,0.31326,0.00015,28.09484]
[1779278032907,29.57,77314.5467,0.2,0.31324,0.00015,28.09392]
[1779278039956,29.57,77313.0833,0.2,0.31301,0.00015,28.08464]
[1779278044983,29.57,77313.165,0.2,0.31302,0.00015,28.08501]
[1779278045970,29.57,77313.165,0.2,0.31302,0.00015,28.08501]
[1779278050989,29.57,77312.69,0.2,0.31294,0.00015,28.08189]
[1779278055994,29.57,77312.3917,0.2,0.31289,0.00015,28.07991]
[1779278059668,29.57,77311.9383,0.2,0.31282,0.00015,28.07703]
[1779278060690,29.57,77311.9383,0.2,0.31282,0.00015,28.07701]
[1779278065009,29.57,77312.565,0.2,0.31291,0.00015,28.08078]
[1779278065874,29.57,77312.565,0.2,0.31291,0.00015,28.08078]
[1779278071009,29.57,77312.245,0.2,0.31285,0.00015,28.07546]
[1779278076017,29.57,77311.3067,0.2,0.3127,0.00015,28.06953]
[1779278081022,29.57,77311.0217,0.2,0.31266,0.00015,28.06769]
[1779278086027,29.57,77310.8667,0.2,0.31263,0.00015,28.06665]
[1779278091032,29.56,77311.0467,0.2,0.31266,0.00015,28.06769]
[1779278097038,29.56,77310.8483,0.2,0.31262,0.00015,28.06638]
[1779278102043,29.56,77310.2517,0.2,0.31253,0.00015,28.0626]
[1779278107048,29.56,77310.8083,0.2,0.31261,0.00015,28.066]
[1779278112053,29.56,77311.4283,0.2,0.31271,0.00015,28.06977]
[1779278117058,29.56,77311.3033,0.2,0.31269,0.00015,28.06891]
[1779278122063,29.56,77311.1383,0.2,0.31266,0.00015,28.06781]
[1779278123575,29.56,77311.105,0.2,0.31265,0.00015,28.06759]
[1779278127645,29.56,77320.9517,0.2,0.31414,0.00015,28.12835]
[1779278134075,29.56,77317.775,0.2,0.31363,0.00015,28.10513]
[1779278137777,29.56,77318.0817,0.2,0.31367,0.00015,28.10689]
[1779278143084,29.56,77314.4467,0.2,0.31312,0.00015,28.08416]
[1779278148089,29.56,77314.9683,0.2,0.31319,0.00015,28.08724]
[1779278153094,29.56,77315.0867,0.2,0.3132,0.00015,28.08783]
[1779278153909,29.56,77315.0867,0.2,0.3132,0.00015,28.08783]
[1779278159802,29.56,77314.24,0.2,0.31307,0.00015,28.08237]
[1779278164837,29.56,77312.9617,0.2,0.31288,0.00015,28.07434]
[1779278167897,29.56,77312.8783,0.2,0.31286,0.00015,28.07378]
[1779278173113,29.56,77313.2267,0.2,0.31291,0.00015,28.07582]
[1779278179119,29.55,77313.1933,0.2,0.3129,0.00015,28.07549]
[1779278185125,29.55,77313.055,0.2,0.31288,0.00015,28.07451]
[1779278191019,29.55,77312.8383,0.2,0.31283,0.00015,28.06987]
[1779278197061,29.55,77310.2433,0.2,0.31243,0.00015,28.0537]
[1779278197528,29.55,77310.2433,0.2,0.31243,0.00015,28.0537]
[1779278198143,29.55,77310.2433,0.2,0.31243,0.00015,28.0537]
[1779278198744,29.55,77310.2433,0.2,0.31243,0.00015,28.0537]
[1779278205144,29.55,77310.9983,0.2,0.31255,0.00015,28.05835]
[1779278207530,29.55,77310.9983,0.2,0.31255,0.00015,28.05834]
[1779278208177,29.55,77310.9983,0.2,0.31255,0.00015,28.05833]
[1779278208690,29.55,77310.9983,0.2,0.31255,0.00015,28.05833]
[1779278208740,29.55,77310.9983,0.2,0.31255,0.00015,28.05833]
[1779278214152,29.55,77308.4817,0.2,0.31217,0.00015,28.04271]
[1779278219157,29.55,77308.8083,0.2,0.31222,0.00015,28.04477]
[1779278220105,29.55,77308.8083,0.2,0.31222,0.00015,28.04477]
[1779278221585,29.55,77308.8067,0.2,0.31222,0.00015,28.04477]
[1779278223666,29.55,77309.36,0.2,0.3123,0.00015,28.04822]
[1779278224998,29.55,77310.01,0.2,0.3124,0.00015,28.05226]
[1779278230164,29.55,77312.675,0.2,0.3128,0.00015,28.06875]
[1779278234139,29.55,77311.565,0.2,0.31263,0.00015,28.06181]
[1779278240770,29.55,77311.3167,0.2,0.31259,0.00015,28.06022]
[1779278246184,29.55,77311.5833,0.2,0.31263,0.00015,28.0618]
[1779278251189,29.55,77311.61,0.2,0.31262,0.00015,28.05874]
[1779278256194,29.55,77311.5733,0.2,0.31261,0.00015,28.05846]
[1779278261199,29.55,77310.625,0.2,0.31247,0.00015,28.05253]
[1779278261680,29.55,77310.625,0.2,0.31247,0.00015,28.05253]
[1779278261689,29.55,77310.625,0.2,0.31247,0.00015,28.05253]
[1779278267205,29.55,77305.995,0.2,0.31177,0.00015,28.0238]
[1779278272210,29.55,77306.595,0.2,0.31186,0.00015,28.02764]
[1779278277215,29.55,77307.0233,0.2,0.31193,0.00015,28.03039]
[1779278282220,29.55,77307.2367,0.2,0.31196,0.00015,28.0318]
[1779278283370,29.55,77307.3533,0.2,0.31198,0.00015,28.03254]
[1779278289227,29.55,77312.6483,0.2,0.31278,0.00015,28.06545]
[1779278294232,29.55,77312.9883,0.2,0.31283,0.00015,28.06748]
[1779278299237,29.55,77313.0517,0.2,0.31284,0.00015,28.0678]
[1779278301900,29.55,77313.2133,0.2,0.31286,0.00015,28.06877]
[1779278306771,29.55,77313.24,0.2,0.31286,0.00015,28.06885]
[1779278309466,29.55,77319.1417,0.2,0.31375,0.00015,28.10533]
[1779278315253,29.55,77324.1367,0.2,0.31448,0.00015,28.13266]
[1779278315262,29.55,77324.1367,0.2,0.31448,0.00015,28.13266]
[1779278315456,29.55,77324.1367,0.2,0.31448,0.00015,28.13266]
[1779278321259,29.55,77328.7083,0.2,0.31516,0.00015,28.16032]
[1779278326970,29.55,77330.9767,0.2,0.31549,0.00015,28.17365]
[1779278332009,29.54,77337.5817,0.2,0.31648,0.00015,28.2135]
[1779278337042,29.54,77339.305,0.2,0.31672,0.00015,28.22334]
[1779278342077,29.54,77338.2317,0.2,0.31654,0.00015,28.21609]
[1779278345072,29.54,77337.95,0.2,0.31649,0.00015,28.2141]
[1779278350133,29.53,77337.3283,0.2,0.31638,0.00015,28.20952]
[1779278355168,29.53,77333.3767,0.2,0.31576,0.00015,28.18473]
[1779278360203,29.53,77331.66,0.2,0.31549,0.00015,28.17369]
[1779278365238,29.53,77331.6683,0.2,0.31548,0.00015,28.17325]
[1779278368213,29.53,77334.8533,0.2,0.31595,0.00015,28.19259]
[1779278368262,29.52,77334.8533,0.2,0.31595,0.00015,28.19248]
[1779278372079,29.52,77339.99,0.2,0.31671,0.00015,28.22052]
[1779278374221,29.52,77342.795,0.2,0.31713,0.00015,28.23746]
[1779278374492,29.52,77342.795,0.2,0.31713,0.00015,28.23735]
[1779278380319,29.53,77345.4033,0.2,0.31755,0.00015,28.25424]
[1779278381217,29.53,77345.4033,0.2,0.31755,0.00015,28.25424]
[1779278386325,29.52,77343.9333,0.2,0.31732,0.00015,28.2449]
[1779278390787,29.52,77342.35,0.2,0.31707,0.00015,28.23483]
[1779278391330,29.52,77342.0867,0.2,0.31702,0.00015,28.23308]
[1779278392534,29.52,77336.9967,0.2,0.31624,0.00015,28.20181]
[1779278394709,29.52,77335.8567,0.2,0.31606,0.00015,28.19459]
[1779278397336,29.52,77322.77,0.2,0.31407,0.00015,28.11377]
[1779278401423,29.52,77319.79,0.2,0.31362,0.00015,28.09518]
[1779278403406,29.52,77317.12,0.2,0.31321,0.00015,28.07858]
[1779278403984,29.52,77317.12,0.2,0.31321,0.00015,28.07858]
[1779278403991,29.52,77317.12,0.2,0.31321,0.00015,28.07858]
[1779278404219,29.52,77317.12,0.2,0.31321,0.00015,28.07858]
[1779278404225,29.52,77317.12,0.2,0.31321,0.00015,28.07858]
[1779278405165,29.52,77317.12,0.2,0.31321,0.00015,28.07859]
[1779278406249,29.52,77317.12,0.2,0.31321,0.00015,28.0786]
[1779278407029,29.52,77317.12,0.2,0.31321,0.00015,28.07862]
[1779278407349,29.52,77305.9033,0.2,0.31151,0.00015,28.00881]
[1779278407495,29.52,77305.9033,0.2,0.31151,0.00015,28.00881]
[1779278407897,29.52,77305.9033,0.2,0.31151,0.00015,28.00881]
[1779278408148,29.52,77305.9033,0.2,0.31151,0.00015,28.00881]
[1779278408202,29.52,77305.9033,0.2,0.31151,0.00015,28.00881]
[1779278411619,29.52,77305.5367,0.2,0.31146,0.00015,28.00669]
[1779278412354,29.52,77293.94,0.2,0.30971,0.00015,27.93399]
[1779278415143,29.52,77295.94,0.2,0.31002,0.00015,27.9466]
[1779278420625,29.52,77295.48,0.2,0.30995,0.00015,27.94393]
[1779278426105,29.52,77295.27,0.2,0.30992,0.00015,27.94274]
[1779278432715,29.52,77295.58,0.2,0.30996,0.00015,27.94174]
[1779278433969,29.52,77295.58,0.2,0.30996,0.00015,27.94174]
[1779278440791,29.52,77295.18,0.2,0.3099,0.00015,27.9394]
[1779278445831,29.53,77295.58,0.2,0.30997,0.00015,27.94221]
[1779278446121,29.53,77295.58,0.2,0.30997,0.00015,27.94221]
[1779278448501,29.53,77295.8,0.2,0.31001,0.00015,27.94373]
[1779278452533,29.53,77293.58,0.2,0.30968,0.00015,27.92992]
[1779278455211,29.53,77293.85,0.2,0.30972,0.00015,27.93172]
[1779278455644,29.53,77293.82,0.2,0.30972,0.00015,27.93161]
[1779278455883,29.53,77293.82,0.2,0.30972,0.00015,27.93161]
[1779278457730,29.53,77295.17,0.2,0.30992,0.00015,27.94014]
[1779278460818,29.53,77295.24,0.2,0.30994,0.00015,27.94064]
[1779278461118,29.53,77295.24,0.2,0.30994,0.00015,27.94064]
[1779278461355,29.53,77295.24,0.2,0.30994,0.00015,27.94064]
[1779278461833,29.53,77295.64,0.2,0.31,0.00015,27.94324]
[1779278461921,29.53,77306.85,0.2,0.31169,0.00015,28.01347]
[1779278465255,29.53,77306.56,0.2,0.31165,0.00015,28.01159]
[1779278466957,29.53,77316.98,0.2,0.31322,0.00015,28.07632]
[1779278471992,29.52,77319.01,0.2,0.31351,0.00015,28.08845]
[1779278477027,29.52,77318.82,0.2,0.31347,0.00015,28.08672]
[1779278483069,29.52,77313.31,0.2,0.31262,0.00015,28.05188]
[1779278487661,29.52,77314.46,0.2,0.31279,0.00015,28.05873]
[1779278493140,29.51,77326.43,0.2,0.31456,0.00015,28.12862]
[1779278494045,29.51,77326.43,0.2,0.31456,0.00015,28.12862]
[1779278496029,29.51,77326.92,0.2,0.31463,0.00015,28.13147]
[1779278497011,29.51,77327.34,0.2,0.31468,0.00015,28.13373]
[1779278501891,29.51,77328.97,0.2,0.31491,0.00015,28.14309]
[1779278502294,29.51,77328.97,0.2,0.31491,0.00015,28.14309]
[1779278502356,29.51,77332.98,0.2,0.31552,0.00015,28.16776]
[1779278507234,29.51,77337.97,0.2,0.31629,0.00015,28.19882]
[1779278507274,29.51,77337.97,0.2,0.31629,0.00015,28.19882]
[1779278507282,29.51,77337.97,0.2,0.31629,0.00015,28.19882]
[1779278507309,29.51,77337.97,0.2,0.31629,0.00015,28.19882]
[1779278507322,29.51,77337.97,0.2,0.31629,0.00015,28.19882]
[1779278507912,29.51,77341.3,0.2,0.3168,0.00015,28.21931]
[1779278511187,29.51,77348.67,0.2,0.31793,0.00015,28.26447]
[1779278512483,29.51,77347.06,0.2,0.31769,0.00015,28.25477]
[1779278517995,29.51,77347.17,0.2,0.31771,0.00015,28.25575]
[1779278520519,29.51,77347.07,0.2,0.3177,0.00015,28.25534]
[1779278520701,29.51,77347.07,0.2,0.3177,0.00015,28.25534]
[1779278522006,29.52,77350.01,0.2,0.31815,0.00015,28.2733]
[1779278523563,29.52,77348.42,0.2,0.31791,0.00015,28.26373]
[1779278529395,29.52,77354.48,0.2,0.31884,0.00015,28.30084]
[1779278534430,29.52,77354.82,0.2,0.3189,0.00015,28.30311]
[1779278538232,29.52,77351.54,0.2,0.3184,0.00015,28.28337]
[1779278538286,29.52,77351.54,0.2,0.3184,0.00015,28.28337]
[1779278539703,29.52,77357.94,0.2,0.31938,0.00015,28.32225]
[1779278540812,29.52,77358.57,0.2,0.31948,0.00015,28.32609]
[1779278541970,29.52,77358.59,0.2,0.31948,0.00015,28.32625]
[1779278548312,29.52,77359.58,0.2,0.31964,0.00015,28.3324]
[1779278551596,29.52,77359.57,0.2,0.31964,0.00015,28.33245]
[1779278552672,29.52,77359.62,0.2,0.31964,0.00015,28.32966]
[1779278554037,29.52,77360.38,0.2,0.31975,0.00015,28.33429]
[1779278554624,29.52,77360.02,0.2,0.3197,0.00015,28.33215]
[1779278557702,29.52,77360.87,0.2,0.31983,0.00015,28.33735]
[1779278558315,29.52,77360.87,0.2,0.31983,0.00015,28.33735]
[1779278559700,29.52,77361.68,0.2,0.31996,0.00015,28.34233]
[1779278561138,29.52,77362.05,0.2,0.32001,0.00015,28.34459]
[1779278561237,29.52,77362.05,0.2,0.32001,0.00015,28.34459]
[1779278561674,29.52,77362.06,0.2,0.32002,0.00015,28.34469]
[1779278563666,29.52,77371.33,0.2,0.32144,0.00015,28.40057]
[1779278565185,29.52,77372.9,0.2,0.32168,0.00015,28.41008]
[1779278570684,29.53,77371.87,0.2,0.32154,0.00015,28.40458]
[1779278575720,29.53,77371.29,0.2,0.32147,0.00015,28.40157]
[1779278580755,29.53,77373.37,0.2,0.3218,0.00015,28.41446]
[1779278585789,29.53,77374.05,0.2,0.32191,0.00015,28.41891]
[1779278587794,29.53,77374.39,0.2,0.32196,0.00015,28.42102]
[1779278590362,29.53,77382.55,0.2,0.32322,0.00015,28.46981]
[1779278595861,29.53,77385.33,0.2,0.32365,0.00015,28.48647]
[1779278598665,29.53,77385.34,0.2,0.32365,0.00015,28.48654]
[1779278601297,29.53,77379.99,0.2,0.32283,0.00015,28.45477]
[1779278603343,29.53,77382.29,0.2,0.32319,0.00015,28.46851]
[1779278604134,29.53,77383.48,0.2,0.32337,0.00015,28.47561]
[1779278605730,29.53,77389.45,0.2,0.32429,0.00015,28.511]
[1779278605916,29.53,77389.45,0.2,0.32429,0.00015,28.511]
[1779278610967,29.53,77389.43,0.2,0.32428,0.00015,28.51072]
[1779278616005,29.53,77388.96,0.2,0.32418,0.00015,28.50461]
[1779278623051,29.53,77388.39,0.2,0.32409,0.00015,28.50099]
[1779278624001,29.53,77388.39,0.2,0.32409,0.00015,28.50099]
[1779278624416,29.53,77388.39,0.2,0.32409,0.00015,28.50099]
[1779278624436,29.53,77388.39,0.2,0.32409,0.00015,28.50099]
[1779278624654,29.53,77387.63,0.2,0.32397,0.00015,28.49641]
[1779278624756,29.53,77387.63,0.2,0.32397,0.00015,28.49641]
[1779278624979,29.53,77387.63,0.2,0.32397,0.00015,28.49641]
[1779278624980,29.53,77387.63,0.2,0.32397,0.00015,28.49641]
[1779278625369,29.53,77369.86,0.2,0.32125,0.00015,28.39038]
[1779278626726,29.53,77363.3,0.2,0.32024,0.00015,28.35095]
[1779278628237,29.53,77365.07,0.2,0.32051,0.00015,28.36156]
[1779278630166,29.53,77366.72,0.2,0.32076,0.00015,28.37138]
[1779278635941,29.53,77366.52,0.2,0.32072,0.00015,28.36987]
[1779278636383,29.53,77366.52,0.2,0.32072,0.00015,28.36987]
[1779278637337,29.53,77369.19,0.2,0.32113,0.00015,28.38582]
[1779278639983,29.53,77372.49,0.2,0.32163,0.00015,28.40547]
[1779278640204,29.53,77372.49,0.2,0.32163,0.00015,28.40547]
[1779278640216,29.53,77372.49,0.2,0.32163,0.00015,28.40547]
[1779278640445,29.53,77372.49,0.2,0.32163,0.00015,28.40547]
[1779278640849,29.53,77374.32,0.2,0.32191,0.00015,28.41628]
[1779278640939,29.53,77374.32,0.2,0.32191,0.00015,28.41628]
[1779278641187,29.53,77384.21,0.2,0.32342,0.00015,28.47524]
[1779278642989,29.53,77384.82,0.2,0.32351,0.00015,28.47879]
[1779278643082,29.53,77384.82,0.2,0.32351,0.00015,28.47879]
[1779278643210,29.53,77384.82,0.2,0.32351,0.00015,28.47879]
[1779278643353,29.53,77384.82,0.2,0.32351,0.00015,28.47879]
[1779278643456,29.53,77384.82,0.2,0.32351,0.00015,28.47879]
[1779278643519,29.53,77392.4,0.2,0.32468,0.00015,28.52373]
[1779278643916,29.53,77392.4,0.2,0.32468,0.00015,28.52373]
[1779278644518,29.53,77392.4,0.2,0.32468,0.00015,28.52373]
[1779278644683,29.53,77397.89,0.2,0.32552,0.00015,28.55611]
[1779278645496,29.53,77397.89,0.2,0.32552,0.00015,28.55611]
[1779278649429,29.53,77400.28,0.2,0.3259,0.00015,28.57057]
[1779278651030,29.53,77398.34,0.2,0.32561,0.00015,28.55935]
[1779278656297,29.53,77398.03,0.2,0.32558,0.00015,28.55819]
[1779278656638,29.53,77398.03,0.2,0.32558,0.00015,28.55819]
[1779278657171,29.53,77398.03,0.2,0.32558,0.00015,28.55819]
[1779278657242,29.53,77398.03,0.2,0.32558,0.00015,28.55819]
[1779278657373,29.53,77398.03,0.2,0.32558,0.00015,28.55819]
[1779278658073,29.53,77392.71,0.2,0.32477,0.00015,28.52708]
[1779278658311,29.53,77390.99,0.2,0.3245,0.00015,28.51691]
[1779278660133,29.53,77390.85,0.2,0.32449,0.00015,28.51616]
[1779278660325,29.54,77390.84,0.2,0.32449,0.00015,28.51625]
[1779278662188,29.54,77390.99,0.2,0.32451,0.00015,28.51729]
[1779278662339,29.54,77391.03,0.2,0.32453,0.00015,28.51767]
[1779278667374,29.54,77390.29,0.2,0.32441,0.00015,28.51338]
[1779278673416,29.54,77390.82,0.2,0.32448,0.00015,28.5134]
[1779278676641,29.54,77390.74,0.2,0.32447,0.00015,28.51292]
[1779278684494,29.54,77390.67,0.2,0.32446,0.00015,28.51243]
[1779278684841,29.54,77390.67,0.2,0.32446,0.00015,28.51243]
[1779278685502,29.54,77390.75,0.2,0.32447,0.00015,28.51301]
[1779278690536,29.54,77390.42,0.2,0.32443,0.00015,28.5116]
[1779278695573,29.54,77390.62,0.2,0.32448,0.00015,28.51328]
[1779278699257,29.54,77391.16,0.2,0.32457,0.00015,28.51675]
[1779278699601,29.54,77391.01,0.2,0.32455,0.00015,28.51596]
[1779278704636,29.54,77390.76,0.2,0.32451,0.00015,28.51444]
[1779278707492,29.54,77390.99,0.2,0.32455,0.00015,28.51581]
[1779278707592,29.54,77390.99,0.2,0.32455,0.00015,28.51581]
[1779278712692,29.55,77391.62,0.2,0.32466,0.00015,28.52016]
[1779278713668,29.55,77391.62,0.2,0.32466,0.00015,28.52016]
[1779278713699,29.55,77391.34,0.2,0.32462,0.00015,28.51864]
[1779278716737,29.55,77392.51,0.2,0.3248,0.00015,28.52559]
[1779278716760,29.55,77393.56,0.2,0.32496,0.00015,28.5318]
[1779278718216,29.55,77393.56,0.2,0.32496,0.00015,28.5318]
[1779278719703,29.55,77403.76,0.2,0.32654,0.00015,28.59196]
[1779278724778,29.55,77404.42,0.2,0.32665,0.00015,28.59622]
[1779278727525,29.55,77403.5,0.2,0.32651,0.00015,28.59089]
[1779278728983,29.55,77401.91,0.2,0.32627,0.00015,28.58171]
[1779278734852,29.55,77400.44,0.2,0.32604,0.00015,28.57044]
[1779278739521,29.55,77400.5,0.2,0.32606,0.00015,28.571]
[1779278739571,29.56,77400.58,0.2,0.32607,0.00015,28.57161]
[1779278744922,29.55,77397.7,0.2,0.32562,0.00015,28.55445]
[1779278748544,29.55,77397.9,0.2,0.32565,0.00015,28.55553]
[1779278753985,29.55,77401.66,0.2,0.32622,0.00015,28.57727]
[1779278756101,29.55,77401.73,0.2,0.32623,0.00015,28.57762]
[1779278762064,29.55,77393.99,0.2,0.32503,0.00015,28.53172]
[1779278767497,29.55,77395.45,0.2,0.32525,0.00015,28.54019]
[1779278773141,29.55,77395.39,0.2,0.32523,0.00015,28.53954]
[1779278778176,29.55,77397.79,0.2,0.32559,0.00015,28.55342]
[1779278783211,29.55,77396.34,0.2,0.32536,0.00015,28.54459]
[1779278790260,29.54,77396.38,0.2,0.32536,0.00015,28.54443]
[1779278797311,29.54,77398.46,0.2,0.32565,0.00015,28.55307]
[1779278805366,29.54,77399.13,0.2,0.32574,0.00015,28.55642]
[1779278808530,29.54,77399.42,0.2,0.32578,0.00015,28.55797]
[1779278809569,29.54,77399.42,0.2,0.32577,0.00015,28.55782]
[1779278815438,29.53,77403.99,0.2,0.32646,0.00015,28.58411]
[1779278818018,29.53,77399.69,0.2,0.32579,0.00015,28.55869]
[1779278818260,29.53,77399.69,0.2,0.32579,0.00015,28.55869]
[1779278818539,29.53,77399.69,0.2,0.32579,0.00015,28.55869]
[1779278818568,29.53,77390.4,0.2,0.32436,0.00015,28.50363]
[1779278819008,29.53,77390.4,0.2,0.32436,0.00015,28.50363]
[1779278824500,29.53,77388.04,0.2,0.32397,0.00015,28.48882]
[1779278826230,29.53,77388.15,0.2,0.32399,0.00015,28.48934]
[1779278830069,29.53,77387.61,0.2,0.3239,0.00015,28.48591]
[1779278835577,29.53,77383.67,0.2,0.32328,0.00015,28.4623]
[1779278836161,29.53,77383.67,0.2,0.32328,0.00015,28.4623]
[1779278836611,29.53,77383.67,0.2,0.32328,0.00015,28.4623]
[1779278842626,29.53,77377.12,0.2,0.32228,0.00015,28.42326]
[1779278843263,29.53,77377.12,0.2,0.32228,0.00015,28.42326]
[1779278845937,29.53,77377.06,0.2,0.32227,0.00015,28.42294]
[1779278855718,29.52,77376.76,0.2,0.32219,0.00015,28.41727]
[1779278855825,29.52,77376.76,0.2,0.32219,0.00015,28.41727]
[1779278856042,29.52,77376.76,0.2,0.32219,0.00015,28.41727]
[1779278858014,29.52,77374.9,0.2,0.3219,0.00015,28.40604]
[1779278864781,29.52,77375.13,0.2,0.32193,0.00015,28.40706]
[1779278875862,29.52,77372.05,0.2,0.32144,0.00015,28.38819]
[1779278882631,29.52,77372.48,0.2,0.32151,0.00015,28.39073]
[1779278885632,29.52,77371.44,0.2,0.32134,0.00015,28.38423]
[1779278888318,29.52,77370.93,0.2,0.32126,0.00015,28.38107]
[1779278894523,29.52,77371.0,0.2,0.32127,0.00015,28.38137]
[1779278894528,29.52,77371.0,0.2,0.32127,0.00015,28.38137]
[1779278895392,29.52,77375.08,0.2,0.32189,0.00015,28.40567]
[1779278895944,29.52,77383.17,0.2,0.32313,0.00015,28.45394]
[1779278895975,29.52,77383.17,0.2,0.32313,0.00015,28.45394]
[1779278898038,29.51,77382.21,0.2,0.32298,0.00015,28.44805]
[1779278905077,29.51,77383.61,0.2,0.32318,0.00015,28.45586]
[1779278905752,29.51,77383.61,0.2,0.32318,0.00015,28.45586]
[1779278907753,29.51,77383.69,0.2,0.32318,0.00015,28.45609]
[1779278909773,29.51,77383.62,0.2,0.32318,0.00015,28.45581]
[1779278910722,29.51,77383.66,0.2,0.32319,0.00015,28.45611]
[1779278911432,29.51,77385.46,0.2,0.32347,0.00015,28.46695]
[1779278911801,29.51,77385.46,0.2,0.32347,0.00015,28.46695]
[1779278911819,29.51,77390.05,0.2,0.32416,0.00015,28.49106]
[1779278911909,29.51,77390.05,0.2,0.32416,0.00015,28.49106]
[1779278917150,29.52,77396.56,0.2,0.32518,0.00015,28.53038]
[1779278922688,29.52,77396.5,0.2,0.32519,0.00015,28.53068]
[1779278927230,29.52,77396.57,0.2,0.32522,0.00015,28.53173]
[1779278927316,29.52,77396.57,0.2,0.32522,0.00015,28.53173]
[1779278930131,29.53,77397.9,0.2,0.32544,0.00015,28.54017]
[1779278935278,29.53,77398.07,0.2,0.32549,0.00015,28.542]
[1779278940193,29.53,77399.69,0.2,0.32575,0.00015,28.55203]
[1779278941393,29.53,77399.98,0.2,0.3258,0.00015,28.55384]
[1779278944126,29.53,77404.76,0.2,0.32654,0.00015,28.58219]
[1779278949377,29.54,77402.59,0.2,0.32622,0.00015,28.56998]
[1779278954411,29.54,77402.79,0.2,0.32627,0.00015,28.57156]
[1779278960444,29.54,77402.83,0.2,0.32628,0.00015,28.57204]
[1779278965489,29.54,77404.7,0.2,0.32658,0.00015,28.58357]
[1779278970528,29.54,77403.65,0.2,0.32643,0.00015,28.57774]
[1779278982612,29.55,77403.75,0.2,0.32645,0.00015,28.57597]
[1779278984415,29.55,77403.21,0.2,0.32637,0.00015,28.57288]
[1779278989661,29.55,77396.48,0.2,0.32535,0.00015,28.53391]
[1779278990721,29.55,77396.48,0.2,0.32535,0.00015,28.53391]
[1779278990897,29.55,77396.48,0.2,0.32535,0.00015,28.53391]
[1779278990923,29.55,77396.48,0.2,0.32535,0.00015,28.53391]
[1779278990941,29.55,77396.48,0.2,0.32535,0.00015,28.53391]
[1779278991231,29.55,77395.82,0.2,0.32525,0.00015,28.53012]
[1779278991667,29.55,77395.82,0.2,0.32525,0.00015,28.53012]
[1779278991675,29.55,77391.35,0.2,0.32456,0.00015,28.50359]
[1779278992725,29.55,77391.35,0.2,0.32456,0.00015,28.50359]
[1779278993025,29.55,77389.48,0.2,0.32427,0.00015,28.49238]
[1779278993935,29.55,77389.48,0.2,0.32427,0.00015,28.49238]
[1779278994480,29.55,77388.3,0.2,0.32409,0.00015,28.48526]
[1779278995091,29.55,77385.13,0.2,0.32359,0.00015,28.46635]
[1779278996498,29.55,77379.94,0.2,0.3228,0.00015,28.43539]
[1779278997058,29.55,77379.19,0.2,0.32268,0.00015,28.43083]
[1779279000089,29.55,77376.15,0.2,0.32221,0.00015,28.41246]
[1779279004078,29.55,77371.95,0.2,0.32156,0.00015,28.38713]
[1779279007574,29.54,77371.8,0.2,0.32153,0.00015,28.38611]
[1779279007592,29.54,77371.8,0.2,0.32153,0.00015,28.38611]
[1779279007887,29.54,77371.8,0.2,0.32153,0.00015,28.38611]
[1779279007901,29.54,77371.8,0.2,0.32153,0.00015,28.38611]
[1779279013405,29.54,77368.87,0.2,0.32108,0.00015,28.36834]
[1779279018866,29.54,77368.78,0.2,0.32106,0.00015,28.36762]
[1779279024908,29.54,77368.01,0.2,0.32093,0.00015,28.36283]
[1779279026988,29.54,77367.28,0.2,0.32082,0.00015,28.35842]
[1779279032964,29.54,77367.53,0.2,0.32084,0.00015,28.35658]
[1779279038000,29.54,77367.34,0.2,0.32081,0.00015,28.35532]
[1779279043037,29.54,77367.23,0.2,0.32079,0.00015,28.35454]
[1779279050086,29.54,77367.01,0.2,0.32075,0.00015,28.35304]
[1779279057137,29.54,77367.41,0.2,0.32081,0.00015,28.35526]
[1779279058296,29.54,77367.41,0.2,0.32081,0.00015,28.35526]
[1779279061494,29.54,77367.43,0.2,0.32081,0.00015,28.35536]
[1779279063544,29.54,77367.14,0.2,0.32076,0.00015,28.3535]
[1779279069973,29.54,77367.53,0.2,0.32082,0.00015,28.35567]
[1779279075945,29.54,77369.98,0.2,0.32118,0.00015,28.37013]
[1779279083974,29.54,77368.58,0.2,0.32096,0.00015,28.36153]
[1779279090369,29.53,77371.77,0.2,0.32144,0.00015,28.38023]
[1779279092661,29.53,77372.56,0.2,0.32154,0.00015,28.38175]
[1779279098425,29.53,77372.41,0.2,0.32151,0.00015,28.38052]
[1779279103460,29.53,77373.16,0.2,0.32162,0.00015,28.38479]
[1779279105940,29.53,77373.25,0.2,0.32163,0.00015,28.38528]
[1779279111518,29.53,77374.27,0.2,0.32178,0.00015,28.39107]
[1779279116618,29.53,77375.56,0.2,0.32197,0.00015,28.39859]
[1779279116654,29.53,77375.56,0.2,0.32197,0.00015,28.39859]
[1779279116894,29.53,77375.56,0.2,0.32197,0.00015,28.39859]
[1779279116973,29.53,77375.56,0.2,0.32197,0.00015,28.39859]
[1779279117673,29.53,77378.72,0.2,0.32245,0.00015,28.41735]
[1779279117679,29.53,77378.72,0.2,0.32245,0.00015,28.41735]
[1779279118655,29.53,77378.73,0.2,0.32246,0.00015,28.41741]
[1779279118756,29.53,77378.73,0.2,0.32246,0.00015,28.41741]
[1779279118800,29.53,77378.73,0.2,0.32246,0.00015,28.41741]
[1779279124609,29.53,77379.14,0.2,0.32251,0.00015,28.41939]
[1779279130651,29.52,77379.22,0.2,0.32251,0.00015,28.41949]
[1779279136693,29.52,77379.19,0.2,0.32249,0.00015,28.41893]
[1779279141727,29.52,77376.61,0.2,0.32209,0.00015,28.40323]
[1779279142309,29.52,77376.61,0.2,0.32209,0.00015,28.40323]
[1779279150791,29.52,77377.4,0.2,0.3222,0.00015,28.4075]
[1779279155826,29.52,77379.26,0.2,0.32246,0.00015,28.4151]
[1779279160861,29.52,77380.26,0.2,0.3226,0.00015,28.42075]
[1779279165896,29.51,77379.69,0.2,0.32251,0.00015,28.41701]
[1779279170931,29.51,77380.15,0.2,0.32257,0.00015,28.41942]
[1779279176973,29.51,77380.15,0.2,0.32256,0.00015,28.41901]
[1779279182008,29.51,77380.12,0.2,0.32254,0.00015,28.41848]
[1779279187043,29.51,77380.37,0.2,0.32257,0.00015,28.41964]
[1779279188378,29.51,77380.37,0.2,0.32257,0.00015,28.41964]
[1779279192465,29.51,77380.72,0.2,0.32262,0.00015,28.42144]
[1779279192659,29.51,77380.72,0.2,0.32262,0.00015,28.42144]
[1779279193085,29.51,77390.76,0.2,0.32416,0.00015,28.481]
[1779279199127,29.5,77391.99,0.2,0.32433,0.00015,28.48755]
[1779279203368,29.5,77393.21,0.2,0.3245,0.00015,28.49445]
[1779279209366,29.5,77393.26,0.2,0.32449,0.00015,28.49412]
[1779279213666,29.5,77394.03,0.2,0.32459,0.00015,28.49513]
[1779279216089,29.49,77394.18,0.2,0.3246,0.00015,28.49584]
[1779279216672,29.49,77393.18,0.2,0.32445,0.00015,28.48975]
[1779279217746,29.49,77394.1,0.2,0.32459,0.00015,28.49519]
[1779279219692,29.49,77394.06,0.2,0.32458,0.00015,28.49487]
[1779279219880,29.49,77394.06,0.2,0.32458,0.00015,28.49487]
[1779279226316,29.49,77393.78,0.2,0.32452,0.00015,28.49249]
[1779279230731,29.49,77394.24,0.2,0.32458,0.00015,28.49507]
[1779279234738,29.49,77392.52,0.2,0.32431,0.00015,28.48454]
[1779279240413,29.49,77390.07,0.2,0.32392,0.00015,28.46969]
[1779279243103,29.49,77390.04,0.2,0.32392,0.00015,28.46946]
[1779279243976,29.49,77390.04,0.2,0.32391,0.00015,28.46938]
[1779279251065,29.49,77385.78,0.2,0.32326,0.00015,28.44393]
[1779279256527,29.48,77385.45,0.2,0.3232,0.00015,28.44182]
[1779279261180,29.48,77384.8,0.2,0.3231,0.00015,28.43787]
[1779279265967,29.48,77384.64,0.2,0.32307,0.00015,28.43681]
[1779279271631,29.48,77384.14,0.2,0.32297,0.00015,28.43053]
[1779279276666,29.48,77384.29,0.2,0.32299,0.00015,28.43133]
[1779279280984,29.48,77384.35,0.2,0.323,0.00015,28.43164]
[1779279283726,29.48,77388.35,0.2,0.32362,0.00015,28.45535]
[1779279286671,29.48,77388.61,0.2,0.32365,0.00015,28.45677]
[1779279287727,29.48,77388.53,0.2,0.32364,0.00015,28.45625]
[1779279293786,29.48,77386.04,0.2,0.32325,0.00015,28.44119]
[1779279298355,29.48,77382.26,0.2,0.32266,0.00015,28.41856]
[1779279299624,29.48,77379.92,0.2,0.3223,0.00015,28.40457]
[1779279299964,29.48,77379.92,0.2,0.3223,0.00015,28.40457]
[1779279300852,29.48,77378.19,0.2,0.32204,0.00015,28.39421]
[1779279301974,29.48,77375.22,0.2,0.32158,0.00015,28.37641]
[1779279306941,29.48,77375.37,0.2,0.32161,0.00015,28.37739]
[1779279306949,29.48,77375.37,0.2,0.32161,0.00015,28.37739]
[1779279311067,29.48,77376.11,0.2,0.32172,0.00015,28.38189]
[1779279316947,29.48,77376.84,0.2,0.32184,0.00015,28.38632]
[1779279317497,29.48,77376.84,0.2,0.32184,0.00015,28.38632]
[1779279317624,29.48,77376.84,0.2,0.32184,0.00015,28.38632]
[1779279318702,29.48,77380.07,0.2,0.32233,0.00015,28.40566]
[1779279320611,29.48,77383.86,0.2,0.32292,0.00015,28.42827]
[1779279320710,29.48,77383.86,0.2,0.32292,0.00015,28.42827]
[1779279321011,29.48,77383.86,0.2,0.32292,0.00015,28.42827]
[1779279323890,29.48,77386.99,0.2,0.32339,0.00015,28.44681]
[1779279326878,29.48,77390.05,0.2,0.32386,0.00015,28.46478]
[1779279326981,29.48,77390.05,0.2,0.32386,0.00015,28.46478]
[1779279334067,29.48,77389.98,0.2,0.32382,0.00015,28.46074]
[1779279339103,29.48,77390.06,0.2,0.32382,0.00015,28.46096]
[1779279343196,29.47,77390.41,0.2,0.32387,0.00015,28.46289]
[1779279343208,29.47,77390.41,0.2,0.32387,0.00015,28.46289]
[1779279344305,29.47,77391.63,0.2,0.32406,0.00015,28.47008]
[1779279346143,29.47,77388.73,0.2,0.32361,0.00015,28.45275]
[1779279352193,29.47,77389.25,0.2,0.32368,0.00015,28.45557]
[1779279361255,29.47,77389.21,0.2,0.32367,0.00015,28.45499]
[1779279367297,29.47,77389.42,0.2,0.32369,0.00015,28.45603]
[1779279372334,29.47,77389.9,0.2,0.32376,0.00015,28.4587]
[1779279373771,29.47,77392.81,0.2,0.32421,0.00015,28.47594]
[1779279376849,29.47,77392.4,0.2,0.32414,0.00015,28.47341]
[1779279382010,29.47,77394.26,0.2,0.32442,0.00015,28.48412]
[1779279387662,29.46,77402.4,0.2,0.32566,0.00015,28.53158]
[1779279392600,29.46,77404.2,0.2,0.32592,0.00015,28.54163]
[1779279398517,29.46,77402.71,0.2,0.32564,0.00015,28.52855]
[1779279403554,29.45,77403.83,0.2,0.3258,0.00015,28.53444]
[1779279408589,29.45,77401.85,0.2,0.32547,0.00015,28.52206]
[1779279413624,29.45,77402.9,0.2,0.32561,0.00015,28.52755]
[1779279418659,29.44,77403.54,0.2,0.32569,0.00015,28.53059]
[1779279419528,29.44,77403.54,0.2,0.32569,0.00015,28.53059]
[1779279420072,29.44,77403.54,0.2,0.32569,0.00015,28.53059]
[1779279428040,29.44,77403.14,0.2,0.3256,0.00015,28.52705]
[1779279434043,29.43,77402.63,0.2,0.3255,0.00015,28.52319]
[1779279439806,29.43,77402.16,0.2,0.3254,0.00015,28.51943]
[1779279444840,29.43,77404.06,0.2,0.32567,0.00015,28.52993]
[1779279447045,29.42,77403.77,0.2,0.32562,0.00015,28.52807]
[1779279452077,29.42,77403.55,0.2,0.32557,0.00015,28.52604]
[1779279457443,29.42,77402.21,0.2,0.32532,0.00015,28.51426]
[1779279462967,29.41,77402.23,0.2,0.3253,0.00015,28.51344]
[1779279469009,29.41,77402.96,0.2,0.32539,0.00015,28.51695]
[1779279472341,29.41,77403.28,0.2,0.32544,0.00015,28.5187]
[1779279478073,29.4,77405.4,0.2,0.32573,0.00015,28.53012]
[1779279483108,29.4,77406.92,0.2,0.32595,0.00015,28.53835]
[1779279488143,29.4,77406.79,0.2,0.32591,0.00015,28.53685]
[1779279489779,29.4,77407.05,0.2,0.32594,0.00015,28.53823]
[1779279495192,29.39,77406.72,0.2,0.32586,0.00015,28.53527]
[1779279499853,29.39,77406.52,0.2,0.32582,0.00015,28.53353]
[1779279505263,29.38,77407.59,0.2,0.32596,0.00015,28.539]
[1779279505795,29.38,77407.59,0.2,0.32596,0.00015,28.539]
[1779279511305,29.38,77408.86,0.2,0.32612,0.00015,28.54249]
[1779279516340,29.38,77410.68,0.2,0.32638,0.00015,28.55248]
[1779279521375,29.37,77410.67,0.2,0.32636,0.00015,28.55168]
[1779279526410,29.37,77411.46,0.2,0.32646,0.00016,28.55563]
[1779279531445,29.37,77412.01,0.2,0.32652,0.00016,28.55816]
[1779279537487,29.36,77412.17,0.2,0.32652,0.00016,28.55824]
[1779279542522,29.36,77412.14,0.2,0.3265,0.00016,28.55738]
[1779279545205,29.36,77412.45,0.2,0.32654,0.00016,28.55894]
[1779279545565,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279545765,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279545806,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279545835,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279545890,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279545909,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279545974,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279546377,29.36,77412.45,0.2,0.32654,0.00016,28.55881]
[1779279546742,29.36,77407.54,0.2,0.32577,0.00015,28.52973]
[1779279546975,29.36,77407.54,0.2,0.32577,0.00015,28.52973]
[1779279546979,29.36,77407.54,0.2,0.32577,0.00015,28.52973]
[1779279547017,29.36,77407.54,0.2,0.32577,0.00015,28.52973]
[1779279547292,29.36,77395.05,0.2,0.32384,0.00015,28.45553]
[1779279547707,29.36,77395.05,0.2,0.32384,0.00015,28.45553]
[1779279547726,29.36,77379.68,0.2,0.32146,0.00015,28.36341]
[1779279550968,29.36,77377.88,0.2,0.32119,0.00015,28.35263]
[1779279551061,29.36,77377.88,0.2,0.32119,0.00015,28.35263]
[1779279556019,29.36,77381.0,0.2,0.32167,0.00015,28.37157]
[1779279557996,29.36,77381.79,0.2,0.3218,0.00015,28.37636]
[1779279560105,29.36,77382.78,0.2,0.32195,0.00015,28.38234]
[1779279561104,29.36,77382.78,0.2,0.32195,0.00015,28.38234]
[1779279562182,29.36,77382.78,0.2,0.32195,0.00015,28.38235]
[1779279563977,29.36,77386.02,0.2,0.32245,0.00015,28.4018]
[1779279566088,29.36,77385.49,0.2,0.32237,0.00015,28.3986]
[1779279567062,29.36,77385.53,0.2,0.32237,0.00015,28.39883]
[1779279567865,29.36,77385.28,0.2,0.32233,0.00015,28.39731]
[1779279568368,29.36,77385.28,0.2,0.32233,0.00015,28.39731]
[1779279573738,29.36,77385.94,0.2,0.32242,0.00015,28.39801]
[1779279578309,29.36,77386.04,0.2,0.32243,0.00015,28.39857]
[1779279583809,29.36,77386.31,0.2,0.32247,0.00015,28.40008]
[1779279587061,29.36,77386.66,0.2,0.32252,0.00015,28.40214]
[1779279592872,29.36,77386.46,0.2,0.32249,0.00015,28.4008]
[1779279597907,29.36,77384.67,0.2,0.32221,0.00015,28.38997]
[1779279601448,29.36,77384.61,0.2,0.3222,0.00015,28.38959]
[1779279607975,29.36,77374.54,0.2,0.32065,0.00015,28.32905]
[1779279613014,29.36,77368.24,0.2,0.31969,0.00015,28.29127]
[1779279614797,29.36,77368.24,0.2,0.31969,0.00015,28.29127]
[1779279614937,29.36,77368.24,0.2,0.31969,0.00015,28.29127]
[1779279614941,29.36,77368.24,0.2,0.31969,0.00015,28.29127]
[1779279615952,29.36,77368.12,0.2,0.31968,0.00015,28.29069]
[1779279616906,29.36,77366.95,0.2,0.3195,0.00015,28.28365]
[1779279616937,29.36,77366.95,0.2,0.3195,0.00015,28.28365]
[1779279617807,29.36,77366.75,0.2,0.31947,0.00015,28.28251]
[1779279621680,29.36,77366.9,0.2,0.3195,0.00015,28.28372]
[1779279624041,29.36,77366.87,0.2,0.3195,0.00015,28.28361]
[1779279624626,29.36,77366.54,0.2,0.31945,0.00015,28.28175]
[1779279625963,29.36,77366.59,0.2,0.31946,0.00015,28.28212]
[1779279628927,29.36,77366.38,0.2,0.31944,0.00015,28.28105]
[1779279632066,29.36,77363.08,0.2,0.31892,0.00015,28.25801]
[1779279633183,29.36,77362.7,0.2,0.31886,0.00015,28.25578]
[1779279636984,29.37,77358.9,0.2,0.31829,0.00015,28.23296]
[1779279638476,29.37,77358.81,0.2,0.31828,0.00015,28.23251]
[1779279644232,29.37,77358.28,0.2,0.31822,0.00015,28.23003]
[1779279649268,29.37,77349.81,0.2,0.31693,0.00015,28.17876]
[1779279653317,29.37,77349.78,0.2,0.31694,0.00015,28.17888]
[1779279657461,29.37,77339.21,0.2,0.31532,0.00015,28.11396]
[1779279660152,29.37,77338.08,0.2,0.31515,0.00015,28.10694]
[1779279665768,29.37,77335.05,0.2,0.31468,0.00015,28.08801]
[1779279671424,29.37,77329.49,0.2,0.31383,0.00015,28.05352]
[1779279672915,29.37,77329.32,0.2,0.31381,0.00015,28.05249]
[1779279673438,29.37,77329.48,0.2,0.31383,0.00015,28.05348]
[1779279679480,29.37,77331.43,0.2,0.31412,0.00015,28.06526]
[1779279682038,29.37,77331.36,0.2,0.31411,0.00015,28.06477]
[1779279687536,29.37,77333.66,0.2,0.31445,0.00015,28.07867]
[1779279694239,29.37,77333.5,0.2,0.31442,0.00015,28.07762]
[1779279696491,29.37,77330.72,0.2,0.31397,0.00015,28.05673]
[1779279699697,29.37,77329.84,0.2,0.31383,0.00015,28.05114]
[1779279705662,29.37,77321.35,0.2,0.31253,0.00015,27.99803]
[1779279705859,29.37,77321.35,0.2,0.31253,0.00015,27.99803]
[1779279711440,29.37,77321.02,0.2,0.31249,0.00015,27.99603]
[1779279712392,29.37,77322.01,0.2,0.31264,0.00015,28.00229]
[1779279717746,29.37,77325.71,0.2,0.3132,0.00015,28.02546]
[1779279721294,29.37,77325.75,0.2,0.31321,0.00015,28.02568]
[1779279721894,29.37,77325.35,0.2,0.31315,0.00015,28.02317]
[1779279724841,29.37,77325.6,0.2,0.31318,0.00015,28.02469]
[1779279724935,29.37,77325.6,0.2,0.31318,0.00015,28.02469]
[1779279730838,29.37,77325.99,0.2,0.31324,0.00015,28.02692]
[1779279735873,29.37,77325.43,0.2,0.31315,0.00015,28.02325]
[1779279741194,29.36,77321.05,0.2,0.31248,0.00015,27.99576]
[1779279741850,29.36,77320.96,0.2,0.31246,0.00015,27.99518]
[1779279748963,29.36,77321.06,0.2,0.31248,0.00015,27.99582]
[1779279753267,29.37,77320.67,0.2,0.3124,0.00015,27.99025]
[1779279759035,29.37,77318.09,0.2,0.31202,0.00015,27.97436]
[1779279764071,29.37,77317.06,0.2,0.31187,0.00015,27.9682]
[1779279768062,29.37,77317.25,0.2,0.3119,0.00015,27.96958]
[1779279771822,29.37,77315.13,0.2,0.31159,0.00015,27.95656]
[1779279774236,29.37,77310.67,0.2,0.31091,0.00015,27.92871]
[1779279780183,29.37,77307.63,0.2,0.31047,0.00015,27.91033]
[1779279782022,29.37,77307.85,0.2,0.31051,0.00015,27.91184]
[1779279782328,29.37,77307.85,0.2,0.31051,0.00015,27.91184]
[1779279782559,29.37,77307.85,0.2,0.31051,0.00015,27.91184]
[1779279788241,29.38,77309.75,0.2,0.31082,0.00015,27.92456]
[1779279793274,29.38,77309.39,0.2,0.31077,0.00015,27.92281]
[1779279799316,29.38,77307.36,0.2,0.31048,0.00015,27.91068]
[1779279804351,29.38,77306.97,0.2,0.31044,0.00015,27.90879]
[1779279809386,29.39,77310.79,0.2,0.31103,0.00015,27.93341]
[1779279815429,29.39,77312.08,0.2,0.31123,0.00015,27.93888]
[1779279815928,29.39,77312.08,0.2,0.31123,0.00015,27.93888]
[1779279821470,29.39,77311.5,0.2,0.31115,0.00015,27.93578]
[1779279823155,29.39,77311.5,0.2,0.31115,0.00015,27.93578]
[1779279827935,29.39,77316.27,0.2,0.31189,0.00015,27.96629]
[1779279831518,29.39,77316.06,0.2,0.31187,0.00015,27.96519]
[1779279836575,29.39,77322.24,0.2,0.31281,0.00015,28.00409]
[1779279837285,29.39,77322.24,0.2,0.31281,0.00015,28.00409]
[1779279841534,29.4,77322.25,0.2,0.31282,0.00015,28.00427]
[1779279843626,29.4,77331.86,0.2,0.31429,0.00015,28.06413]
[1779279848662,29.39,77332.31,0.2,0.31435,0.00015,28.06673]
[1779279851982,29.39,77332.7,0.2,0.31441,0.00015,28.06902]
[1779279852691,29.4,77344.56,0.2,0.31623,0.00015,28.14255]
[1779279853162,29.4,77344.56,0.2,0.31623,0.00015,28.14255]
[1779279853402,29.4,77344.56,0.2,0.31623,0.00015,28.14255]
[1779279854164,29.4,77350.49,0.2,0.31714,0.00015,28.17918]
[1779279859740,29.4,77352.72,0.2,0.31751,0.00015,28.1938]
[1779279864775,29.4,77352.66,0.2,0.31752,0.00015,28.19422]
[1779279866397,29.4,77353.19,0.2,0.3176,0.00015,28.19762]
[1779279871824,29.41,77355.27,0.2,0.31793,0.00015,28.20803]
[1779279876284,29.41,77361.24,0.2,0.31886,0.00015,28.24494]
[1779279876359,29.41,77361.24,0.2,0.31886,0.00015,28.24494]
[1779279878476,29.41,77364.11,0.2,0.31931,0.00015,28.2626]
[1779279879132,29.41,77364.2,0.2,0.31932,0.00015,28.26324]
[1779279884160,29.41,77364.58,0.2,0.31939,0.00015,28.26598]
[1779279885619,29.41,77364.61,0.2,0.3194,0.00015,28.26624]
[1779279890957,29.42,77367.16,0.2,0.3198,0.00015,28.2821]
[1779279895993,29.42,77367.28,0.2,0.31983,0.00015,28.28309]
[1779279900199,29.42,77367.49,0.2,0.31986,0.00015,28.28446]
[1779279900239,29.42,77367.49,0.2,0.31986,0.00015,28.28446]
[1779279906071,29.42,77375.74,0.2,0.32114,0.00015,28.33448]
[1779279911106,29.42,77377.18,0.2,0.32136,0.00015,28.34308]
[1779279916468,29.42,77377.25,0.2,0.32137,0.00015,28.34347]
[1779279921075,29.42,77375.68,0.2,0.32112,0.00015,28.33396]
[1779279925386,29.42,77374.5,0.2,0.32094,0.00015,28.32684]
[1779279925476,29.42,77374.5,0.2,0.32094,0.00015,28.32684]
[1779279925582,29.42,77374.5,0.2,0.32094,0.00015,28.32684]
[1779279925655,29.42,77374.5,0.2,0.32094,0.00015,28.32684]
[1779279926046,29.42,77375.5,0.2,0.3211,0.00015,28.33287]
[1779279926111,29.42,77375.5,0.2,0.3211,0.00015,28.33287]
[1779279926526,29.42,77375.5,0.2,0.3211,0.00015,28.33287]
[1779279926825,29.42,77375.5,0.2,0.3211,0.00015,28.33287]
[1779279926906,29.42,77392.48,0.2,0.32371,0.00015,28.43446]
[1779279927795,29.42,77403.7,0.2,0.32544,0.00015,28.50087]
[1779279931266,29.42,77408.34,0.2,0.32615,0.00015,28.5278]
[1779279931897,29.42,77408.34,0.2,0.32615,0.00015,28.5278]
[1779279932117,29.41,77410.99,0.2,0.32654,0.00015,28.54007]
[1779279932390,29.41,77410.99,0.2,0.32654,0.00015,28.54007]
[1779279932500,29.41,77410.99,0.2,0.32654,0.00015,28.54007]
[1779279932734,29.41,77410.99,0.2,0.32654,0.00015,28.54007]
[1779279932739,29.41,77410.99,0.2,0.32654,0.00015,28.54007]
[1779279932789,29.41,77416.67,0.2,0.32742,0.00016,28.57348]
[1779279933251,29.41,77416.67,0.2,0.32742,0.00016,28.57348]
[1779279933432,29.41,77416.67,0.2,0.32742,0.00016,28.57348]
[1779279933502,29.41,77416.67,0.2,0.32742,0.00016,28.57348]
[1779279933890,29.41,77416.67,0.2,0.32742,0.00016,28.57348]
[1779279933599,29.41,77426.88,0.2,0.329,0.00016,28.63305]
[1779279934430,29.41,77426.88,0.2,0.329,0.00016,28.63305]
[1779279934509,29.41,77426.88,0.2,0.329,0.00016,28.63305]
[1779279934938,29.41,77426.88,0.2,0.329,0.00016,28.63305]
[1779279936011,29.41,77425.5,0.2,0.32879,0.00016,28.62509]
[1779279936469,29.41,77425.5,0.2,0.32879,0.00016,28.62509]
[1779279942327,29.42,77424.67,0.2,0.32867,0.00016,28.62053]
[1779279947362,29.42,77425.89,0.2,0.32887,0.00016,28.6279]
[1779279952397,29.42,77423.83,0.2,0.32855,0.00016,28.61618]
[1779279957650,29.42,77427.56,0.2,0.32914,0.00016,28.63811]
[1779279959459,29.42,77433.91,0.2,0.33013,0.00016,28.67502]
[1779279963058,29.42,77433.42,0.2,0.33006,0.00016,28.67228]
[1779279963100,29.42,77433.42,0.2,0.33006,0.00016,28.67228]
[1779279963343,29.42,77433.42,0.2,0.33006,0.00016,28.67228]
[1779279963457,29.42,77433.42,0.2,0.33006,0.00016,28.67228]
[1779279963507,29.42,77433.42,0.2,0.33006,0.00016,28.67228]
[1779279963712,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964272,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964379,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964576,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964584,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964652,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964754,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964821,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279964949,29.42,77456.85,0.2,0.33371,0.00016,28.80657]
[1779279965005,29.42,77446.39,0.2,0.33207,0.00016,28.74684]
[1779279965196,29.42,77446.39,0.2,0.33207,0.00016,28.74684]
[1779279965223,29.42,77446.39,0.2,0.33207,0.00016,28.74684]
[1779279965348,29.42,77446.39,0.2,0.33207,0.00016,28.74684]
[1779279965500,29.42,77446.39,0.2,0.33207,0.00016,28.74684]
[1779279965730,29.42,77446.39,0.2,0.33207,0.00016,28.74684]
[1779279966632,29.42,77445.14,0.2,0.33188,0.00016,28.73965]
[1779279970144,29.42,77447.3,0.2,0.33221,0.00016,28.75193]
[1779279970479,29.42,77447.3,0.2,0.33221,0.00016,28.75193]
[1779279975562,29.42,77443.03,0.2,0.33154,0.00016,28.72725]
[1779279976235,29.42,77443.03,0.2,0.33154,0.00016,28.72725]
[1779279981728,29.42,77440.54,0.2,0.33115,0.00016,28.71283]
[1779279982358,29.42,77437.5,0.2,0.33068,0.00016,28.69529]
[1779279984132,29.42,77437.59,0.2,0.33069,0.00016,28.69582]
[1779279984626,29.42,77425.68,0.2,0.32884,0.00016,28.62684]
[1779279987575,29.42,77424.47,0.2,0.32865,0.00016,28.61987]
[1779279987665,29.42,77424.47,0.2,0.32865,0.00016,28.61987]
[1779279990675,29.42,77424.66,0.2,0.32869,0.00016,28.62116]
[1779279996948,29.42,77425.35,0.2,0.32879,0.00016,28.62238]
[1779279998468,29.42,77422.12,0.2,0.32829,0.00016,28.60366]
[1779279999462,29.42,77419.15,0.2,0.32783,0.00016,28.58639]
[1779280004766,29.42,77418.71,0.2,0.32778,0.00016,28.58423]
[1779280008661,29.42,77419.38,0.2,0.32788,0.00016,28.5883]
[1779280011021,29.43,77419.18,0.2,0.32785,0.00016,28.58717]
[1779280013662,29.43,77416.38,0.2,0.32742,0.00016,28.57099]
[1779280013680,29.43,77416.38,0.2,0.32742,0.00016,28.57099]
[1779280014580,29.43,77413.0,0.2,0.3269,0.00015,28.55124]
[1779280014777,29.43,77413.0,0.2,0.3269,0.00015,28.55124]
[1779280019871,29.43,77408.71,0.2,0.32626,0.00015,28.52662]
[1779280024907,29.43,77409.99,0.2,0.32647,0.00015,28.53467]
[1779280026658,29.43,77410.05,0.2,0.32648,0.00015,28.53513]
[1779280027068,29.43,77410.05,0.2,0.32648,0.00015,28.53513]
[1779280029716,29.43,77412.59,0.2,0.32688,0.00015,28.55033]
[1779280030529,29.43,77413.25,0.2,0.32699,0.00015,28.55429]
[1779280031563,29.43,77413.33,0.2,0.327,0.00015,28.55485]
[1779280033423,29.44,77413.58,0.2,0.32704,0.00015,28.55648]
[1779280033846,29.44,77413.58,0.2,0.32704,0.00015,28.55648]
[1779280036214,29.44,77416.26,0.2,0.32747,0.00015,28.57241]
[1779280036296,29.44,77416.26,0.2,0.32747,0.00015,28.57241]
[1779280036541,29.44,77416.26,0.2,0.32747,0.00015,28.57241]
[1779280040588,29.44,77419.48,0.2,0.32797,0.00016,28.59146]
[1779280040793,29.44,77419.48,0.2,0.32797,0.00016,28.59146]
[1779280046061,29.44,77421.38,0.2,0.32827,0.00016,28.60256]
[1779280051096,29.44,77420.92,0.2,0.32818,0.00016,28.5968]
[1779280056134,29.44,77422.17,0.2,0.32838,0.00016,28.60412]
[1779280061169,29.44,77423.78,0.2,0.32863,0.00016,28.61346]
[1779280066204,29.44,77421.8,0.2,0.32832,0.00016,28.60186]
[1779280071239,29.44,77422.12,0.2,0.32837,0.00016,28.60368]
[1779280075294,29.44,77421.55,0.2,0.32828,0.00016,28.60032]
[1779280076797,29.44,77421.55,0.2,0.32828,0.00016,28.60031]
[1779280082316,29.44,77423.7,0.2,0.32861,0.00016,28.61273]
[1779280087354,29.44,77423.31,0.2,0.32854,0.00016,28.61035]
[1779280091129,29.44,77423.55,0.2,0.32858,0.00016,28.61172]
[1779280091137,29.44,77423.55,0.2,0.32858,0.00016,28.61172]
[1779280091137,29.44,77423.55,0.2,0.32858,0.00016,28.61172]
[1779280091154,29.44,77423.6,0.2,0.32859,0.00016,28.612]
[1779280091209,29.44,77423.6,0.2,0.32859,0.00016,28.612]
[1779280091335,29.44,77423.6,0.2,0.32859,0.00016,28.612]
[1779280091372,29.44,77423.6,0.2,0.32859,0.00016,28.612]
[1779280091412,29.44,77423.6,0.2,0.32859,0.00016,28.612]
[1779280092050,29.44,77423.6,0.2,0.32859,0.00016,28.612]
[1779280092694,29.44,77423.6,0.2,0.32859,0.00016,28.61198]
[1779280092876,29.44,77423.6,0.2,0.32859,0.00016,28.61198]
[1779280094557,29.44,77423.63,0.2,0.32859,0.00016,28.61215]
[1779280094817,29.44,77423.63,0.2,0.32859,0.00016,28.61215]
[1779280094890,29.44,77423.63,0.2,0.32859,0.00016,28.61215]
[1779280100444,29.44,77423.84,0.2,0.32862,0.00016,28.61335]
[1779280105190,29.44,77424.36,0.2,0.3287,0.00016,28.61638]
[1779280110163,29.44,77425.38,0.2,0.32886,0.00016,28.62233]
[1779280110524,29.44,77425.38,0.2,0.32886,0.00016,28.62233]
[1779280110965,29.44,77425.38,0.2,0.32886,0.00016,28.62233]
[1779280116556,29.44,77421.33,0.2,0.32822,0.00016,28.59565]
[1779280121371,29.44,77424.9,0.2,0.32878,0.00016,28.61652]
[1779280122234,29.44,77425.75,0.2,0.32891,0.00016,28.62148]
[1779280122302,29.44,77425.75,0.2,0.32891,0.00016,28.62148]
[1779280122466,29.44,77425.75,0.2,0.32891,0.00016,28.62148]
[1779280123264,29.44,77428.56,0.2,0.32934,0.00016,28.6378]
[1779280126525,29.44,77428.52,0.2,0.32934,0.00016,28.63755]
[1779280131661,29.44,77425.57,0.2,0.32888,0.00016,28.62046]
[1779280136696,29.44,77425.68,0.2,0.3289,0.00016,28.62112]
[1779280138409,29.44,77425.68,0.2,0.3289,0.00016,28.62112]
[1779280143741,29.44,77425.44,0.2,0.32886,0.00016,28.61975]
[1779280149791,29.44,77425.27,0.2,0.32884,0.00016,28.61878]
[1779280154824,29.44,77426.51,0.2,0.32903,0.00016,28.62599]
[1779280156538,29.44,77426.5,0.2,0.32903,0.00016,28.62593]
[1779280159545,29.44,77426.25,0.2,0.32899,0.00016,28.62446]
[1779280164895,29.44,77425.3,0.2,0.32884,0.00016,28.61892]
[1779280170937,29.44,77425.91,0.2,0.32893,0.00016,28.62246]
[1779280172646,29.44,77425.82,0.2,0.3289,0.00016,28.61878]
[1779280177986,29.44,77426.06,0.2,0.32894,0.00016,28.62017]
[1779280186042,29.44,77426.38,0.2,0.32899,0.00016,28.622]
[1779280191077,29.44,77426.54,0.2,0.32901,0.00016,28.62289]
[1779280196112,29.44,77427.04,0.2,0.32909,0.00016,28.62575]
[1779280201147,29.44,77426.99,0.2,0.32908,0.00016,28.62541]
[1779280206182,29.44,77429.27,0.2,0.32943,0.00016,28.63855]
[1779280208355,29.44,77431.83,0.2,0.32983,0.00016,28.65334]
[1779280209075,29.44,77431.83,0.2,0.32983,0.00016,28.65334]
[1779280211240,29.43,77432.4,0.2,0.32992,0.00016,28.65657]
[1779280211245,29.43,77432.4,0.2,0.32992,0.00016,28.65657]
[1779280213254,29.43,77438.74,0.2,0.3309,0.00016,28.69308]
[1779280213369,29.43,77441.56,0.2,0.33134,0.00016,28.70924]
[1779280214240,29.44,77445.34,0.2,0.33193,0.00016,28.73113]
[1779280219275,29.44,77446.86,0.2,0.33219,0.00016,28.74053]
[1779280225317,29.44,77447.45,0.2,0.33232,0.00016,28.74511]
[1779280230244,29.45,77446.86,0.2,0.33224,0.00016,28.74241]
[1779280239227,29.46,77441.06,0.2,0.33137,0.00016,28.70745]
[1779280239416,29.46,77438.31,0.2,0.33095,0.00016,28.69205]
[1779280244451,29.46,77435.58,0.2,0.33052,0.00016,28.67608]
[1779280249849,29.46,77433.83,0.2,0.33024,0.00016,28.66584]
[1779280251736,29.46,77433.14,0.2,0.33013,0.00016,28.66179]
[1779280251963,29.46,77433.14,0.2,0.33013,0.00016,28.66179]
[1779280254752,29.45,77438.63,0.2,0.33098,0.00016,28.69334]
[1779280254800,29.45,77439.04,0.2,0.33105,0.00016,28.69564]
[1779280260563,29.46,77442.78,0.2,0.33166,0.00016,28.71835]
[1779280265598,29.47,77443.56,0.2,0.33181,0.00016,28.72377]
[1779280270633,29.47,77444.15,0.2,0.33193,0.00016,28.72805]
[1779280275668,29.47,77441.22,0.2,0.3315,0.00016,28.71218]
[1779280280703,29.48,77439.23,0.2,0.33122,0.00016,28.70176]
[1779280288759,29.49,77439.3,0.2,0.33128,0.00016,28.70378]
[1779280292373,29.49,77438.86,0.2,0.33121,0.00016,28.69872]
[1779280292787,29.49,77436.43,0.2,0.33084,0.00016,28.68497]
[1779280298154,29.49,77432.47,0.2,0.33022,0.00016,28.66205]
[1779280303864,29.49,77433.22,0.2,0.33033,0.00016,28.66609]
[1779280308899,29.49,77432.87,0.2,0.33027,0.00016,28.66387]
[1779280313934,29.49,77431.38,0.2,0.33003,0.00016,28.65508]
[1779280318969,29.49,77431.94,0.2,0.33012,0.00016,28.65814]
[1779280326152,29.49,77430.4,0.2,0.32987,0.00016,28.64914]
[1779280332075,29.49,77427.57,0.2,0.32943,0.00016,28.63248]
[1779280336177,29.48,77427.79,0.2,0.32946,0.00016,28.63368]
[1779280342145,29.48,77425.31,0.2,0.32907,0.00016,28.61917]
[1779280347180,29.48,77423.91,0.2,0.32885,0.00016,28.61097]
[1779280353222,29.48,77424.69,0.2,0.32895,0.00016,28.61224]
[1779280358263,29.48,77424.67,0.2,0.32895,0.00016,28.612]
[1779280359262,29.48,77424.67,0.2,0.32895,0.00016,28.612]
[1779280365312,29.48,77424.93,0.2,0.32898,0.00016,28.61333]
[1779280370347,29.48,77424.94,0.2,0.32898,0.00016,28.61324]
[1779280371451,29.48,77424.96,0.2,0.32898,0.00016,28.61333]
[1779280377396,29.48,77424.6,0.2,0.32892,0.00016,28.61105]
[1779280384446,29.48,77424.88,0.2,0.32896,0.00016,28.61245]
[1779280389482,29.48,77424.57,0.2,0.32891,0.00016,28.61052]
[1779280394516,29.48,77424.55,0.2,0.3289,0.00016,28.6103]
[1779280400558,29.48,77424.53,0.2,0.32889,0.00016,28.61009]
[1779280405592,29.48,77430.53,0.2,0.32982,0.00016,28.64475]
[1779280410628,29.48,77431.89,0.2,0.33003,0.00016,28.65242]
[1779280415663,29.47,77434.51,0.2,0.33041,0.00016,28.66417]
[1779280420698,29.47,77434.98,0.2,0.33048,0.00016,28.66662]
[1779280426060,29.47,77435.34,0.2,0.33053,0.00016,28.66849]
[1779280427513,29.47,77441.93,0.2,0.33155,0.00016,28.70627]
[1779280427646,29.47,77441.93,0.2,0.33155,0.00016,28.70627]
[1779280427952,29.47,77445.15,0.2,0.33205,0.00016,28.72463]
[1779280433125,29.47,77450.01,0.2,0.33282,0.00016,28.75285]
[1779280434021,29.48,77451.81,0.2,0.33311,0.00016,28.76355]
[1779280434439,29.48,77451.81,0.2,0.33311,0.00016,28.76355]
[1779280434968,29.48,77452.66,0.2,0.33325,0.00016,28.76852]
[1779280435735,29.48,77453.17,0.2,0.33333,0.00016,28.77142]
[1779280436062,29.48,77453.17,0.2,0.33333,0.00016,28.77142]
[1779280441736,29.48,77454.87,0.2,0.33362,0.00016,28.78186]
[1779280442072,29.48,77454.87,0.2,0.33362,0.00016,28.78186]
[1779280443701,29.48,77456.29,0.2,0.33385,0.00016,28.79016]
[1779280446524,29.48,77456.53,0.2,0.33389,0.00016,28.79186]
[1779280446573,29.48,77456.53,0.2,0.33389,0.00016,28.79186]
[1779280446583,29.48,77456.53,0.2,0.33389,0.00016,28.79186]
[1779280447811,29.48,77462.34,0.2,0.3348,0.00016,28.82483]
[1779280449511,29.49,77462.25,0.2,0.33479,0.00016,28.82449]
[1779280450987,29.49,77462.59,0.2,0.33485,0.00016,28.82649]
[1779280451596,29.49,77463.82,0.2,0.33504,0.00016,28.83351]
[1779280451913,29.49,77463.82,0.2,0.33504,0.00016,28.83351]
[1779280452592,29.49,77465.35,0.2,0.33529,0.00016,28.8422]
[1779280452649,29.49,77465.35,0.2,0.33529,0.00016,28.8422]
[1779280455077,29.49,77471.14,0.2,0.33619,0.00016,28.87483]
[1779280455629,29.49,77471.39,0.2,0.33623,0.00016,28.87627]
[1779280460986,29.49,77468.23,0.2,0.33575,0.00016,28.85889]
[1779280466021,29.49,77468.42,0.2,0.33579,0.00016,28.86035]
[1779280471056,29.49,77468.45,0.2,0.33579,0.00016,28.85783]
[1779280475973,29.5,77465.97,0.2,0.33542,0.00016,28.84428]
[1779280476666,29.5,77464.66,0.2,0.33522,0.00016,28.83702]
[1779280478662,29.5,77463.05,0.2,0.33497,0.00016,28.82819]
[1779280480030,29.5,77463.05,0.2,0.33498,0.00016,28.82831]
[1779280481083,29.5,77463.02,0.2,0.33498,0.00016,28.82827]
[1779280487168,29.5,77463.31,0.2,0.33505,0.00016,28.83081]
[1779280487542,29.5,77463.31,0.2,0.33505,0.00016,28.83081]
[1779280493210,29.51,77463.67,0.2,0.33513,0.00016,28.83362]
[1779280498245,29.51,77464.53,0.2,0.33529,0.00016,28.83925]
[1779280503280,29.52,77463.58,0.2,0.33516,0.00016,28.83455]
[1779280508315,29.52,77462.82,0.2,0.33506,0.00016,28.83094]
[1779280514357,29.52,77463.35,0.2,0.33516,0.00016,28.83473]
[1779280519392,29.53,77465.75,0.2,0.33556,0.00016,28.84887]
[1779280524427,29.53,77465.67,0.2,0.33556,0.00016,28.84904]
[1779280526063,29.53,77465.49,0.2,0.33554,0.00016,28.84815]
[1779280531476,29.53,77467.65,0.2,0.33588,0.00016,28.8578]
[1779280538525,29.54,77467.46,0.2,0.33588,0.00016,28.85757]
[1779280540982,29.54,77467.58,0.2,0.3359,0.00016,28.85836]
[1779280546581,29.54,77467.59,0.2,0.33593,0.00016,28.85926]
[1779280551465,29.55,77467.32,0.2,0.33589,0.00016,28.85811]
[1779280556651,29.55,77463.68,0.2,0.33535,0.00016,28.83862]
[1779280557947,29.55,77463.68,0.2,0.33535,0.00016,28.83862]
[1779280563543,29.55,77464.73,0.2,0.33554,0.00016,28.84519]
[1779280572763,29.56,77468.44,0.2,0.33615,0.00016,28.86716]
[1779280577798,29.56,77468.34,0.2,0.33615,0.00016,28.86712]
[1779280579050,29.56,77468.34,0.2,0.33615,0.00016,28.86712]
[1779280579812,29.56,77459.08,0.2,0.33471,0.00016,28.81536]
[1779280584846,29.57,77455.79,0.2,0.33422,0.00016,28.79755]
[1779280589883,29.57,77455.47,0.2,0.3342,0.00016,28.79644]
[1779280594918,29.58,77455.43,0.2,0.33419,0.00016,28.79371]
[1779280598938,29.58,77455.49,0.2,0.33421,0.00016,28.79416]
[1779280603513,29.58,77455.93,0.2,0.33429,0.00016,28.79729]
[1779280604799,29.58,77456.61,0.2,0.3344,0.00016,28.80129]
[1779280611037,29.58,77455.79,0.2,0.33429,0.00016,28.79698]
[1779280611089,29.58,77455.79,0.2,0.33429,0.00016,28.79698]
[1779280617074,29.58,77456.26,0.2,0.33437,0.00016,28.80009]
[1779280617704,29.58,77456.26,0.2,0.33438,0.00016,28.8002]
[1779280623115,29.59,77456.33,0.2,0.33439,0.00016,28.80087]
[1779280628150,29.59,77456.49,0.2,0.33443,0.00016,28.80201]
[1779280635199,29.59,77456.27,0.2,0.3344,0.00016,28.8012]
[1779280640237,29.59,77457.99,0.2,0.33468,0.00016,28.81124]
[1779280640699,29.59,77457.99,0.2,0.33468,0.00016,28.81124]
[1779280641529,29.59,77457.99,0.2,0.33468,0.00016,28.81124]
[1779280641726,29.59,77457.58,0.2,0.33462,0.00016,28.80907]
[1779280648293,29.59,77458.08,0.2,0.33471,0.00016,28.81235]
[1779280654336,29.6,77457.37,0.2,0.3346,0.00016,28.80572]
[1779280659371,29.6,77457.85,0.2,0.33469,0.00016,28.80889]
[1779280659940,29.6,77457.85,0.2,0.33469,0.00016,28.80889]
[1779280669441,29.61,77456.62,0.2,0.33453,0.00016,28.80297]
[1779280677980,29.61,77456.86,0.2,0.33458,0.00016,28.80472]
[1779280683640,29.61,77456.69,0.2,0.33458,0.00016,28.8047]
[1779280689692,29.62,77455.81,0.2,0.33446,0.00016,28.80038]
[1779280697637,29.62,77456.13,0.2,0.33454,0.00016,28.80294]
[1779280697750,29.62,77456.13,0.2,0.33454,0.00016,28.80294]
[1779280703680,29.62,77455.73,0.2,0.33448,0.00016,28.80105]
[1779280704679,29.62,77455.73,0.2,0.33448,0.00016,28.80105]
[1779280707067,29.62,77455.57,0.2,0.33446,0.00016,28.80029]
[1779280708896,29.62,77455.94,0.2,0.33452,0.00016,28.80242]
[1779280716771,29.62,77456.62,0.2,0.33462,0.00016,28.80339]
[1779280721806,29.62,77456.68,0.2,0.33463,0.00016,28.80384]
[1779280726841,29.62,77455.93,0.2,0.33452,0.00016,28.7997]
[1779280732882,29.63,77455.86,0.2,0.33451,0.00016,28.79939]
[1779280738278,29.63,77455.96,0.2,0.33453,0.00016,28.79998]
[1779280742637,29.63,77454.76,0.2,0.33434,0.00016,28.79323]
[1779280746223,29.63,77455.97,0.2,0.33453,0.00016,28.80005]
[1779280752017,29.63,77459.53,0.2,0.33508,0.00016,28.81998]
[1779280757052,29.62,77460.33,0.2,0.3352,0.00016,28.82436]
[1779280762087,29.62,77460.2,0.2,0.33518,0.00016,28.82352]
[1779280767394,29.62,77460.32,0.2,0.33519,0.00016,28.82411]
[1779280770036,29.62,77460.23,0.2,0.33518,0.00016,28.82356]
[1779280776894,29.62,77460.23,0.2,0.33518,0.00016,28.82352]
[1779280783234,29.62,77460.22,0.2,0.33515,0.00016,28.82006]
[1779280790283,29.62,77459.72,0.2,0.33507,0.00016,28.81712]
[1779280795318,29.62,77457.85,0.2,0.33478,0.00016,28.80656]
[1779280798683,29.62,77458.9,0.2,0.33494,0.00016,28.81243]
[1779280805393,29.62,77459.15,0.2,0.33498,0.00016,28.81372]
[1779280812442,29.62,77459.06,0.2,0.33496,0.00016,28.8131]
[1779280820864,29.62,77457.87,0.2,0.33477,0.00016,28.80638]
[1779280830572,29.62,77456.36,0.2,0.33453,0.00016,28.79772]
[1779280833752,29.62,77454.03,0.2,0.33416,0.00016,28.78145]
[1779280837117,29.62,77453.28,0.2,0.33404,0.00016,28.77724]
[1779280837149,29.62,77453.28,0.2,0.33404,0.00016,28.77724]
[1779280837790,29.62,77447.05,0.2,0.33307,0.00016,28.74177]
[1779280843782,29.61,77443.89,0.2,0.33254,0.00016,28.7228]
[1779280846510,29.61,77443.77,0.2,0.33251,0.00016,28.72155]
[1779280848037,29.61,77443.72,0.2,0.3325,0.00016,28.72108]
[1779280850909,29.61,77443.72,0.2,0.33249,0.00016,28.7209]
[1779280851028,29.6,77443.67,0.2,0.33247,0.00016,28.72007]
[1779280859776,29.6,77439.05,0.2,0.33171,0.00016,28.69244]
[1779280866825,29.59,77439.47,0.2,0.33175,0.00016,28.69391]
[1779280874101,29.59,77439.47,0.2,0.33175,0.00016,28.69391]
[1779280879918,29.58,77437.25,0.2,0.33136,0.00016,28.67972]
[1779280886966,29.58,77442.57,0.2,0.33217,0.00016,28.70931]
[1779280892001,29.58,77449.07,0.2,0.33314,0.00016,28.74251]
[1779280898043,29.57,77449.25,0.2,0.33315,0.00016,28.74272]
[1779280899792,29.57,77449.25,0.2,0.33315,0.00016,28.74272]
[1779280899894,29.57,77449.26,0.2,0.33314,0.00016,28.7425]
[1779280905092,29.58,77449.62,0.2,0.33321,0.00016,28.74512]
[1779280909273,29.58,77449.74,0.2,0.33324,0.00016,28.74614]
[1779280916169,29.58,77450.15,0.2,0.33333,0.00016,28.7493]
[1779280920824,29.58,77452.07,0.2,0.33364,0.00016,28.76045]
[1779280926239,29.59,77455.96,0.2,0.33426,0.00016,28.78294]
[1779280928697,29.59,77455.95,0.2,0.33426,0.00016,28.78294]
[1779280934295,29.59,77459.56,0.2,0.33483,0.00016,28.80366]
[1779280940217,29.59,77459.58,0.2,0.33484,0.00016,28.80395]
[1779280945936,29.59,77459.02,0.2,0.33476,0.00016,28.80104]
[1779280952357,29.59,77461.25,0.2,0.3351,0.00016,28.81071]
[1779280960478,29.59,77458.48,0.2,0.33468,0.00016,28.7955]
[1779280965514,29.59,77457.22,0.2,0.33449,0.00016,28.78862]
[1779280974576,29.6,77457.49,0.2,0.33454,0.00016,28.79056]
[1779280979613,29.6,77457.79,0.2,0.3346,0.00016,28.79247]
[1779280984647,29.6,77458.6,0.2,0.33473,0.00016,28.79724]
[1779280989683,29.6,77458.64,0.2,0.33474,0.00016,28.79765]
[1779280994718,29.6,77458.18,0.2,0.33467,0.00016,28.79525]
[1779280999753,29.6,77458.4,0.2,0.33472,0.00016,28.79672]
[1779281005795,29.6,77458.63,0.2,0.33476,0.00016,28.79823]
[1779281010829,29.6,77458.02,0.2,0.33467,0.00016,28.79497]
[1779281015865,29.61,77457.88,0.2,0.33464,0.00016,28.79124]
[1779281023921,29.61,77459.15,0.2,0.33484,0.00016,28.79867]
[1779281028956,29.61,77460.08,0.2,0.33499,0.00016,28.80405]
[1779281036008,29.61,77459.72,0.2,0.33494,0.00016,28.80224]
[1779281041041,29.61,77459.5,0.2,0.33491,0.00016,28.80116]
[1779281046076,29.61,77459.8,0.2,0.33496,0.00016,28.80302]
[1779281051111,29.61,77459.43,0.2,0.33491,0.00016,28.8011]
[1779281056146,29.61,77459.13,0.2,0.33487,0.00016,28.79959]
[1779281062188,29.61,77458.46,0.2,0.33477,0.00016,28.79604]
[1779281067222,29.61,77456.54,0.2,0.33448,0.00016,28.78545]
[1779281068813,29.61,77456.54,0.2,0.33448,0.00016,28.78545]
[1779281075279,29.62,77455.72,0.2,0.33435,0.00016,28.77807]
[1779281080314,29.62,77457.31,0.2,0.3346,0.00016,28.78724]
[1779281085349,29.62,77457.58,0.2,0.33465,0.00016,28.78896]
[1779281090384,29.62,77457.59,0.2,0.33466,0.00016,28.7892]
[1779281095419,29.62,77456.79,0.2,0.33454,0.00016,28.78489]
[1779281104482,29.62,77455.82,0.2,0.3344,0.00016,28.7798]
[1779281109517,29.62,77456.24,0.2,0.33447,0.00016,28.78237]
[1779281115559,29.62,77456.16,0.2,0.33446,0.00016,28.78215]
[1779281120594,29.63,77456.44,0.2,0.33451,0.00016,28.78392]
[1779281125630,29.63,77456.39,0.2,0.33451,0.00016,28.78382]
[1779281131671,29.63,77456.25,0.2,0.33448,0.00016,28.78008]
[1779281136706,29.63,77456.28,0.2,0.33449,0.00016,28.78043]
[1779281140857,29.63,77456.35,0.2,0.3345,0.00016,28.78093]
[1779281146778,29.63,77455.88,0.2,0.33444,0.00016,28.77852]
[1779281151813,29.63,77456.84,0.2,0.33459,0.00016,28.78409]
[1779281152752,29.63,77456.84,0.2,0.33459,0.00016,28.78409]
[1779281159877,29.63,77457.22,0.2,0.33466,0.00016,28.78646]
[1779281160472,29.63,77457.22,0.2,0.33466,0.00016,28.78646]
[1779281160678,29.63,77457.22,0.2,0.33466,0.00016,28.78646]
[1779281160974,29.63,77457.22,0.2,0.33466,0.00016,28.78646]
[1779281163567,29.63,77466.17,0.2,0.33605,0.00016,28.83665]
[1779281171086,29.63,77466.16,0.2,0.33605,0.00016,28.83652]
[1779281174748,29.63,77466.12,0.2,0.33604,0.00016,28.83622]
[1779281180031,29.63,77466.46,0.2,0.33609,0.00016,28.83803]
[1779281186061,29.63,77466.82,0.2,0.33614,0.00016,28.83992]
[1779281189932,29.63,77466.82,0.2,0.33614,0.00016,28.83992]
[1779281195125,29.63,77466.65,0.2,0.3361,0.00016,28.83566]
[1779281197150,29.63,77468.77,0.2,0.33643,0.00016,28.84747]
[1779281197776,29.63,77473.84,0.2,0.33722,0.00016,28.87564]
[1779281198117,29.63,77473.84,0.2,0.33722,0.00016,28.87564]
[1779281200004,29.63,77477.38,0.2,0.33776,0.00016,28.89517]
[1779281201007,29.63,77477.38,0.2,0.33776,0.00016,28.89512]
[1779281202986,29.63,77477.92,0.2,0.33784,0.00016,28.89801]
[1779281204676,29.63,77484.22,0.2,0.33882,0.00016,28.9327]
[1779281205201,29.63,77484.22,0.2,0.33882,0.00016,28.9327]
[1779281205316,29.63,77489.87,0.2,0.33971,0.00016,28.96369]
[1779281205448,29.63,77489.87,0.2,0.33971,0.00016,28.96369]
[1779281207053,29.63,77493.38,0.2,0.34025,0.00016,28.98283]
[1779281207227,29.63,77493.38,0.2,0.34025,0.00016,28.98283]
[1779281208218,29.63,77510.61,0.2,0.34295,0.00016,29.07621]
[1779281208781,29.63,77510.61,0.2,0.34295,0.00016,29.07621]
[1779281209114,29.63,77510.61,0.2,0.34295,0.00016,29.07621]
[1779281209558,29.63,77512.73,0.2,0.34327,0.00016,29.08748]
[1779281211118,29.62,77513.12,0.2,0.34333,0.00016,29.08942]
[1779281216274,29.62,77515.4,0.2,0.34366,0.00016,29.10081]
[1779281217713,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281217764,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281217967,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281218057,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281218243,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281218595,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281219171,29.62,77515.79,0.2,0.34372,0.00016,29.10277]
[1779281219239,29.62,77518.41,0.2,0.34413,0.00016,29.117]
[1779281219630,29.62,77518.41,0.2,0.34413,0.00016,29.117]
[1779281222757,29.62,77510.21,0.2,0.34286,0.00016,29.07321]
[1779281223222,29.62,77508.78,0.2,0.34263,0.00016,29.06552]
[1779281226092,29.62,77508.07,0.2,0.34252,0.00016,29.06172]
[1779281226873,29.62,77508.09,0.2,0.34253,0.00016,29.0619]
[1779281226877,29.62,77508.09,0.2,0.34253,0.00016,29.0619]
[1779281228365,29.62,77508.05,0.2,0.34253,0.00016,29.06192]
[1779281234106,29.63,77508.59,0.2,0.34263,0.00016,29.06526]
[1779281238651,29.63,77508.76,0.2,0.34267,0.00016,29.06658]
[1779281240793,29.63,77508.67,0.2,0.34266,0.00016,29.06629]
[1779281240891,29.63,77508.66,0.2,0.34266,0.00016,29.06642]
[1779281246490,29.63,77507.72,0.2,0.34253,0.00016,29.06173]
[1779281248692,29.63,77507.73,0.2,0.34253,0.00016,29.06185]
[1779281257569,29.64,77507.26,0.2,0.34246,0.00016,29.05687]
[1779281259578,29.64,77507.22,0.2,0.34246,0.00016,29.05675]
[1779281259604,29.64,77507.22,0.2,0.34246,0.00016,29.05675]
[1779281260312,29.64,77507.22,0.2,0.34246,0.00016,29.05675]
[1779281260328,29.64,77507.22,0.2,0.34246,0.00016,29.05675]
[1779281261017,29.64,77506.31,0.2,0.34232,0.00016,29.05202]
[1779281263717,29.64,77498.16,0.2,0.34105,0.00016,29.00777]
[1779281268108,29.64,77497.55,0.2,0.34095,0.00016,29.00453]
[1779281272224,29.64,77494.99,0.2,0.34057,0.00016,28.99097]
[1779281278715,29.65,77496.0,0.2,0.34076,0.00016,28.99767]
[1779281284109,29.65,77496.45,0.2,0.34085,0.00016,29.00066]
[1779281289794,29.66,77495.25,0.2,0.34069,0.00016,28.99511]
[1779281294863,29.66,77494.92,0.2,0.34065,0.00016,28.99375]
[1779281296604,29.66,77494.92,0.2,0.34066,0.00016,28.99405]
[1779281301877,29.67,77495.5,0.2,0.34078,0.00016,28.99826]
[1779281307920,29.67,77499.83,0.2,0.34149,0.00016,29.02258]
[1779281308899,29.67,77499.83,0.2,0.34149,0.00016,29.02258]
[1779281313962,29.68,77499.16,0.2,0.34139,0.00016,29.01658]
[1779281321014,29.68,77499.25,0.2,0.34143,0.00016,29.01799]
[1779281326049,29.68,77499.92,0.2,0.34156,0.00016,29.02229]
[1779281331084,29.69,77499.78,0.2,0.34156,0.00016,29.02221]
[1779281335260,29.69,77499.78,0.2,0.34156,0.00016,29.02221]
[1779281341154,29.7,77498.6,0.2,0.34141,0.00016,29.01715]
[1779281346188,29.7,77498.45,0.2,0.34141,0.00016,29.01708]
[1779281347778,29.7,77498.45,0.2,0.34141,0.00016,29.01708]
[1779281348239,29.7,77498.45,0.2,0.34141,0.00016,29.01708]
[1779281348800,29.7,77494.21,0.2,0.34076,0.00016,28.99429]
[1779281349168,29.7,77494.21,0.2,0.34076,0.00016,28.99429]
[1779281349308,29.7,77494.21,0.2,0.34076,0.00016,28.99429]
[1779281350842,29.7,77501.17,0.2,0.34185,0.00016,29.03228]
[1779281352427,29.7,77501.54,0.2,0.34192,0.00016,29.03447]
[1779281357736,29.71,77507.03,0.2,0.34279,0.00016,29.06448]
[1779281362296,29.71,77508.9,0.2,0.34309,0.00016,29.07476]
[1779281366202,29.71,77510.46,0.2,0.34334,0.00016,29.08333]
[1779281372394,29.71,77513.11,0.2,0.34375,0.00016,29.09476]
[1779281373920,29.71,77513.26,0.2,0.34377,0.00016,29.09563]
[1779281375601,29.71,77517.38,0.2,0.34442,0.00016,29.11776]
[1779281378293,29.71,77514.93,0.2,0.34404,0.00016,29.10475]
[1779281378436,29.71,77502.73,0.2,0.34213,0.00016,29.03922]
[1779281378525,29.71,77502.73,0.2,0.34213,0.00016,29.03922]
[1779281379808,29.71,77500.53,0.2,0.34179,0.00016,29.02743]
[1779281380238,29.71,77500.53,0.2,0.34179,0.00016,29.02743]
[1779281389513,29.72,77499.95,0.2,0.34173,0.00016,29.0253]
[1779281393172,29.72,77500.36,0.2,0.3418,0.00016,29.02771]
[1779281398576,29.72,77504.31,0.2,0.34244,0.00016,29.04953]
[1779281403611,29.72,77500.44,0.2,0.34184,0.00016,29.02894]
[1779281407895,29.73,77500.28,0.2,0.34182,0.00016,29.02828]
[1779281407928,29.73,77500.28,0.2,0.34182,0.00016,29.02828]
[1779281407935,29.73,77500.28,0.2,0.34182,0.00016,29.02828]
[1779281408260,29.73,77500.28,0.2,0.34182,0.00016,29.02828]
[1779281408275,29.73,77500.28,0.2,0.34182,0.00016,29.02828]
[1779281408447,29.73,77500.28,0.2,0.34182,0.00016,29.02828]
[1779281408953,29.73,77500.28,0.2,0.34182,0.00016,29.02834]
[1779281408974,29.73,77500.28,0.2,0.34182,0.00016,29.02834]
[1779281409420,29.73,77485.47,0.2,0.33952,0.00016,28.94797]
[1779281410300,29.73,77485.47,0.2,0.33952,0.00016,28.94797]
[1779281410480,29.73,77485.47,0.2,0.33952,0.00016,28.94797]
[1779281410489,29.73,77485.47,0.2,0.33952,0.00016,28.94797]
[1779281410974,29.73,77484.98,0.2,0.33945,0.00016,28.94542]
[1779281411023,29.73,77484.98,0.2,0.33945,0.00016,28.94542]
[1779281411048,29.73,77484.98,0.2,0.33945,0.00016,28.94542]
[1779281411573,29.73,77484.88,0.2,0.33943,0.00016,28.9448]
[1779281411595,29.73,77484.88,0.2,0.33943,0.00016,28.9448]
[1779281412333,29.73,77471.88,0.2,0.3374,0.00016,28.87327]
[1779281418379,29.73,77469.79,0.2,0.33708,0.00016,28.86167]
[1779281419623,29.73,77469.13,0.2,0.33697,0.00016,28.85799]
[1779281422902,29.73,77469.63,0.2,0.33705,0.00016,28.86071]
[1779281428792,29.73,77470.24,0.2,0.33714,0.00016,28.86399]
[1779281431074,29.73,77470.65,0.2,0.33721,0.00016,28.86624]
[1779281431973,29.73,77471.59,0.2,0.33734,0.00016,28.86828]
[1779281433051,29.73,77472.73,0.2,0.33751,0.00016,28.87456]
[1779281434885,29.73,77477.43,0.2,0.33825,0.00016,28.90065]
[1779281434977,29.73,77477.43,0.2,0.33825,0.00016,28.90065]
[1779281434997,29.73,77477.43,0.2,0.33825,0.00016,28.90065]
[1779281435203,29.73,77479.42,0.2,0.33856,0.00016,28.91167]
[1779281435748,29.73,77479.42,0.2,0.33856,0.00016,28.91167]
[1779281436110,29.73,77479.42,0.2,0.33856,0.00016,28.91167]
[1779281438632,29.73,77485.32,0.2,0.3395,0.00016,28.94451]
[1779281440655,29.73,77484.87,0.2,0.33944,0.00016,28.94237]
[1779281440751,29.73,77484.87,0.2,0.33944,0.00016,28.94237]
[1779281441695,29.73,77486.17,0.2,0.33965,0.00016,28.9498]
[1779281446508,29.74,77487.05,0.2,0.3398,0.00016,28.95506]
[1779281446920,29.74,77487.23,0.2,0.33984,0.00016,28.95636]
[1779281450909,29.74,77487.23,0.2,0.33984,0.00016,28.95636]
[1779281450973,29.74,77487.23,0.2,0.33984,0.00016,28.95636]
[1779281455928,29.74,77483.47,0.2,0.33925,0.00016,28.93593]
[1779281462025,29.74,77485.16,0.2,0.33954,0.00016,28.9458]
[1779281467060,29.75,77485.39,0.2,0.33959,0.00016,28.94764]
[1779281470344,29.75,77484.66,0.2,0.33948,0.00016,28.94388]
[1779281470367,29.75,77484.66,0.2,0.33948,0.00016,28.94388]
[1779281470614,29.75,77483.8,0.2,0.33936,0.00016,28.93942]
[1779281470626,29.75,77483.8,0.2,0.33936,0.00016,28.93942]
[1779281470973,29.75,77483.8,0.2,0.33936,0.00016,28.93942]
[1779281471157,29.75,77483.8,0.2,0.33936,0.00016,28.93942]
[1779281471179,29.75,77474.78,0.2,0.33795,0.00016,28.88989]
[1779281477130,29.75,77471.34,0.2,0.33742,0.00016,28.87085]
[1779281482164,29.75,77467.81,0.2,0.33687,0.00016,28.85133]
[1779281486542,29.75,77469.08,0.2,0.33707,0.00016,28.85836]
[1779281486974,29.75,77469.24,0.2,0.33709,0.00016,28.85925]
[1779281492241,29.75,77479.77,0.2,0.33871,0.00016,28.91397]
[1779281497276,29.75,77478.38,0.2,0.33849,0.00016,28.90614]
[1779281501131,29.75,77478.14,0.2,0.33845,0.00016,28.90474]
[1779281501501,29.75,77478.14,0.2,0.33845,0.00016,28.90474]
[1779281511374,29.74,77480.34,0.2,0.33878,0.00016,28.91658]
[1779281515933,29.74,77480.9,0.2,0.33887,0.00016,28.91957]
[1779281520972,29.74,77480.98,0.2,0.33887,0.00016,28.91989]
[1779281521974,29.74,77479.95,0.2,0.33871,0.00016,28.91421]
[1779281523075,29.74,77475.18,0.2,0.33797,0.00016,28.88796]
[1779281524610,29.74,77471.43,0.2,0.33739,0.00016,28.86727]
[1779281527016,29.74,77469.37,0.2,0.33707,0.00016,28.8559]
[1779281527781,29.74,77470.53,0.2,0.33725,0.00016,28.86234]
[1779281533613,29.74,77470.92,0.2,0.33731,0.00016,28.86455]
[1779281536724,29.74,77470.32,0.2,0.33722,0.00016,28.86123]
[1779281544115,29.74,77470.45,0.2,0.33724,0.00016,28.86195]
[1779281548653,29.74,77470.41,0.2,0.33723,0.00016,28.86172]
[1779281551150,29.74,77470.41,0.2,0.33723,0.00016,28.8617]
[1779281556558,29.74,77469.65,0.2,0.3371,0.00016,28.85431]
[1779281556561,29.74,77469.65,0.2,0.3371,0.00016,28.85431]
[1779281563739,29.74,77474.53,0.2,0.33785,0.00016,28.88107]
[1779281568774,29.74,77475.03,0.2,0.33792,0.00016,28.88369]
[1779281575823,29.74,77474.73,0.2,0.33787,0.00016,28.88183]
[1779281580858,29.74,77473.77,0.2,0.33772,0.00016,28.87638]
[1779281581663,29.74,77473.77,0.2,0.33772,0.00016,28.87638]
[1779281586417,29.74,77474.44,0.2,0.33782,0.00016,28.87998]
[1779281586595,29.74,77474.44,0.2,0.33782,0.00016,28.87998]
[1779281586727,29.74,77474.65,0.2,0.33785,0.00016,28.88111]
[1779281586738,29.74,77474.65,0.2,0.33785,0.00016,28.88111]
[1779281587241,29.74,77474.65,0.2,0.33785,0.00016,28.88111]
[1779281587273,29.74,77474.65,0.2,0.33785,0.00016,28.88111]
[1779281587325,29.74,77474.65,0.2,0.33785,0.00016,28.88111]
[1779281587623,29.74,77474.65,0.2,0.33785,0.00016,28.88111]
[1779281587329,29.74,77485.69,0.2,0.33957,0.00016,28.9417]
[1779281587671,29.74,77485.69,0.2,0.33957,0.00016,28.9417]
[1779281587682,29.74,77485.69,0.2,0.33957,0.00016,28.9417]
[1779281587908,29.74,77502.93,0.2,0.34226,0.00016,29.03548]
[1779281589033,29.74,77502.93,0.2,0.34226,0.00016,29.03548]
[1779281594272,29.74,77503.09,0.2,0.3423,0.00016,29.03669]
[1779281595659,29.74,77503.09,0.2,0.3423,0.00016,29.03685]
[1779281595757,29.74,77503.02,0.2,0.3423,0.00016,29.03663]
[1779281600999,29.74,77503.19,0.2,0.34231,0.00016,29.03718]
[1779281606034,29.74,77501.38,0.2,0.34202,0.00016,29.0271]
[1779281606162,29.74,77501.38,0.2,0.34202,0.00016,29.0271]
[1779281606263,29.74,77509.74,0.2,0.34332,0.00016,29.07202]
[1779281606870,29.74,77509.74,0.2,0.34332,0.00016,29.07202]
[1779281607322,29.74,77509.74,0.2,0.34332,0.00016,29.07202]
[1779281607408,29.74,77509.74,0.2,0.34332,0.00016,29.07202]
[1779281608246,29.74,77513.87,0.2,0.34397,0.00016,29.09417]
[1779281609531,29.74,77519.61,0.2,0.34487,0.00016,29.12481]
[1779281615103,29.74,77525.63,0.2,0.3458,0.00016,29.15367]
[1779281617226,29.74,77525.05,0.2,0.34571,0.00016,29.15059]
[1779281617478,29.74,77525.05,0.2,0.34571,0.00016,29.15059]
[1779281619240,29.74,77526.53,0.2,0.34594,0.00016,29.15842]
[1779281625124,29.74,77526.51,0.2,0.34594,0.00016,29.15828]
[1779281625212,29.74,77526.51,0.2,0.34594,0.00016,29.15828]
[1779281627086,29.74,77526.21,0.2,0.34589,0.00016,29.15667]
[1779281627507,29.74,77526.21,0.2,0.34589,0.00016,29.15667]
[1779281628066,29.74,77526.14,0.2,0.34588,0.00016,29.15629]
[1779281633229,29.74,77523.47,0.2,0.34546,0.00016,29.14217]
[1779281638264,29.74,77524.57,0.2,0.34563,0.00016,29.14804]
[1779281642218,29.74,77524.73,0.2,0.34566,0.00016,29.1489]
[1779281643583,29.74,77524.73,0.2,0.34566,0.00016,29.14891]
[1779281646847,29.74,77526.85,0.2,0.34599,0.00016,29.16015]
[1779281650680,29.74,77527.58,0.2,0.34611,0.00016,29.16401]
[1779281650882,29.74,77528.8,0.2,0.3463,0.00016,29.17046]
[1779281656390,29.74,77538.35,0.2,0.34779,0.00016,29.22055]
[1779281659934,29.74,77536.97,0.2,0.34758,0.00016,29.21325]
[1779281665454,29.74,77537.41,0.2,0.34764,0.00016,29.21541]
[1779281666550,29.74,77537.41,0.2,0.34764,0.00016,29.21541]
[1779281667197,29.74,77534.86,0.2,0.34724,0.00016,29.20201]
[1779281667483,29.74,77534.86,0.2,0.34724,0.00016,29.20201]
[1779281673509,29.74,77538.34,0.2,0.34777,0.00016,29.21705]
[1779281679550,29.74,77537.79,0.2,0.34768,0.00016,29.21411]
[1779281681328,29.74,77537.79,0.2,0.34768,0.00016,29.21411]
[1779281681531,29.74,77537.79,0.2,0.34768,0.00016,29.21411]
[1779281685533,29.74,77537.79,0.2,0.34768,0.00016,29.21409]
[1779281692642,29.74,77537.85,0.2,0.34769,0.00016,29.21435]
[1779281695997,29.74,77537.8,0.2,0.34768,0.00016,29.21409]
[1779281697170,29.74,77545.5,0.2,0.34889,0.00016,29.25433]
[1779281698704,29.74,77544.82,0.2,0.34878,0.00016,29.25076]
[1779281700084,29.73,77540.96,0.2,0.34817,0.00016,29.23056]
[1779281705735,29.73,77539.95,0.2,0.34801,0.00016,29.22523]
[1779281706284,29.73,77539.95,0.2,0.34801,0.00016,29.22523]
[1779281711777,29.73,77541.53,0.2,0.34826,0.00016,29.23337]
[1779281716812,29.73,77541.19,0.2,0.3482,0.00016,29.23147]
[1779281725612,29.73,77541.19,0.2,0.3482,0.00016,29.23147]
[1779281731917,29.73,77536.6,0.2,0.34745,0.00016,29.20396]
[1779281736952,29.73,77537.01,0.2,0.34751,0.00016,29.20602]
[1779281741987,29.73,77536.91,0.2,0.3475,0.00016,29.20539]
[1779281747022,29.73,77542.92,0.2,0.34844,0.00016,29.2367]
[1779281752057,29.73,77542.69,0.2,0.34839,0.00016,29.23527]
[1779281758099,29.73,77542.77,0.2,0.34839,0.00016,29.23538]
[1779281765148,29.72,77542.75,0.2,0.34838,0.00016,29.23492]
[1779281770183,29.72,77542.68,0.2,0.34836,0.00016,29.23431]
[1779281775218,29.72,77543.06,0.2,0.34841,0.00016,29.23607]
[1779281780253,29.72,77543.22,0.2,0.34843,0.00016,29.23667]
[1779281785288,29.72,77544.57,0.2,0.34864,0.00016,29.24348]
[1779281791147,29.72,77544.61,0.2,0.34864,0.00016,29.24355]
[1779281791161,29.72,77544.61,0.2,0.34864,0.00016,29.24355]
[1779281791167,29.72,77544.61,0.2,0.34864,0.00016,29.24355]
[1779281791550,29.72,77544.61,0.2,0.34864,0.00016,29.24355]
[1779281791560,29.72,77544.61,0.2,0.34864,0.00016,29.24355]
[1779281791870,29.72,77544.61,0.2,0.34864,0.00016,29.24355]
[1779281791647,29.72,77555.27,0.2,0.3503,0.00016,29.29569]
[1779281792151,29.72,77555.27,0.2,0.3503,0.00016,29.29569]
[1779281792290,29.72,77555.27,0.2,0.3503,0.00016,29.29569]
[1779281792349,29.72,77566.65,0.2,0.35209,0.00016,29.35418]
[1779281792909,29.72,77566.65,0.2,0.35209,0.00016,29.35418]
[1779281793023,29.72,77566.65,0.2,0.35209,0.00016,29.35418]
[1779281794049,29.71,77568.01,0.2,0.3523,0.00016,29.36102]
[1779281794124,29.71,77568.01,0.2,0.3523,0.00016,29.36102]
[1779281794510,29.71,77568.01,0.2,0.3523,0.00016,29.36102]
[1779281794576,29.71,77568.01,0.2,0.3523,0.00016,29.36102]
[1779281795578,29.71,77567.08,0.2,0.35215,0.00016,29.35614]
[1779281795615,29.71,77567.08,0.2,0.35215,0.00016,29.35614]
[1779281796705,29.71,77567.36,0.2,0.35219,0.00016,29.35745]
[1779281796876,29.71,77567.36,0.2,0.35219,0.00016,29.35745]
[1779281801173,29.71,77570.91,0.2,0.35273,0.00016,29.37499]
[1779281803383,29.71,77575.47,0.2,0.35345,0.00016,29.39796]
[1779281804892,29.7,77573.51,0.2,0.35312,0.00016,29.38758]
[1779281805124,29.7,77573.51,0.2,0.35312,0.00016,29.38758]
[1779281807580,29.7,77579.14,0.2,0.35401,0.00016,29.41605]
[1779281807725,29.7,77579.48,0.2,0.35406,0.00016,29.41762]
[1779281812048,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812139,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812199,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812281,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812427,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812479,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812818,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812838,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812894,29.7,77584.04,0.2,0.35478,0.00016,29.44081]
[1779281812845,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813061,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813138,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813218,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813359,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813456,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813687,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813796,29.7,77611.07,0.2,0.35907,0.00016,29.57532]
[1779281813820,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814017,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814213,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814336,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814420,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814682,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814734,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814737,29.7,77631.19,0.2,0.36227,0.00016,29.67332]
[1779281814763,29.7,77630.35,0.2,0.36213,0.00016,29.66926]
[1779281815955,29.7,77628.5,0.2,0.36184,0.00016,29.6603]
[1779281816054,29.7,77628.5,0.2,0.36184,0.00016,29.6603]
[1779281816305,29.7,77628.5,0.2,0.36184,0.00016,29.6603]
[1779281816317,29.7,77628.5,0.2,0.36184,0.00016,29.6603]
[1779281817779,29.7,77629.93,0.2,0.36206,0.00016,29.66722]
[1779281817855,29.7,77629.93,0.2,0.36206,0.00016,29.66722]
[1779281817886,29.7,77629.93,0.2,0.36206,0.00016,29.66722]
[1779281817874,29.7,77634.81,0.2,0.36284,0.00016,29.69078]
[1779281818133,29.7,77634.81,0.2,0.36284,0.00016,29.69078]
[1779281818468,29.7,77634.81,0.2,0.36284,0.00016,29.69078]
[1779281818837,29.7,77647.82,0.2,0.36492,0.00016,29.75301]
[1779281819009,29.7,77647.82,0.2,0.36492,0.00016,29.75301]
[1779281819013,29.7,77647.82,0.2,0.36492,0.00016,29.75301]
[1779281819299,29.7,77647.82,0.2,0.36492,0.00016,29.75301]
[1779281819425,29.7,77647.82,0.2,0.36492,0.00016,29.75301]
[1779281820051,29.7,77650.09,0.2,0.36528,0.00016,29.76379]
[1779281820926,29.7,77651.54,0.2,0.36552,0.00016,29.77065]
[1779281821785,29.7,77651.54,0.2,0.36552,0.00016,29.77065]
[1779281822219,29.7,77654.06,0.2,0.36592,0.00016,29.78253]
[1779281823559,29.7,77655.85,0.2,0.3662,0.00016,29.79098]
[1779281824024,29.7,77657.21,0.2,0.36642,0.00016,29.79736]
[1779281824052,29.7,77657.21,0.2,0.36642,0.00016,29.79736]
[1779281824269,29.7,77657.21,0.2,0.36642,0.00016,29.79736]
[1779281824735,29.7,77669.14,0.2,0.36833,0.00016,29.85317]
[1779281824956,29.7,77669.14,0.2,0.36833,0.00016,29.85317]
[1779281825590,29.7,77660.7,0.2,0.36697,0.00016,29.81365]
[1779281825942,29.7,77660.7,0.2,0.36697,0.00016,29.81365]
[1779281826353,29.7,77660.7,0.2,0.36697,0.00016,29.81365]
[1779281826643,29.7,77660.7,0.2,0.36697,0.00016,29.81365]
[1779281826895,29.7,77660.7,0.2,0.36697,0.00016,29.81365]
[1779281826957,29.7,77654.32,0.2,0.36595,0.00016,29.78356]
[1779281827392,29.7,77654.32,0.2,0.36595,0.00016,29.78356]
[1779281827683,29.7,77654.32,0.2,0.36595,0.00016,29.78356]
[1779281827833,29.7,77654.32,0.2,0.36595,0.00016,29.78356]
[1779281827867,29.7,77628.4,0.2,0.36181,0.00016,29.65945]
[1779281828096,29.7,77628.4,0.2,0.36181,0.00016,29.65945]
[1779281828543,29.7,77628.4,0.2,0.36181,0.00016,29.65945]
[1779281828881,29.7,77628.4,0.2,0.36181,0.00016,29.65945]
[1779281828884,29.7,77627.89,0.2,0.36173,0.00016,29.65701]
[1779281829304,29.7,77627.89,0.2,0.36173,0.00016,29.65701]
[1779281829326,29.7,77627.89,0.2,0.36173,0.00016,29.65701]
[1779281829471,29.7,77627.89,0.2,0.36173,0.00016,29.65701]
[1779281829543,29.7,77627.89,0.2,0.36173,0.00016,29.65701]
[1779281829641,29.7,77627.89,0.2,0.36173,0.00016,29.65701]
[1779281830756,29.7,77620.97,0.2,0.36062,0.00016,29.62323]
[1779281831055,29.7,77622.23,0.2,0.36082,0.00016,29.62928]
[1779281832907,29.7,77619.64,0.2,0.3604,0.00016,29.61664]
[1779281835631,29.69,77610.74,0.2,0.35898,0.00016,29.57269]
[1779281836640,29.69,77610.07,0.2,0.35887,0.00016,29.56931]
[1779281836668,29.69,77610.07,0.2,0.35887,0.00016,29.56931]
[1779281836670,29.69,77621.44,0.2,0.36068,0.00016,29.62501]
[1779281837266,29.69,77621.44,0.2,0.36068,0.00016,29.62501]
[1779281837700,29.69,77621.44,0.2,0.36068,0.00016,29.62501]
[1779281842828,29.69,77614.6,0.2,0.35957,0.00016,29.59115]
[1779281845430,29.69,77612.13,0.2,0.35917,0.00016,29.5788]
[1779281848841,29.69,77607.59,0.2,0.35844,0.00016,29.55622]
[1779281854801,29.69,77605.94,0.2,0.35816,0.00016,29.54465]
[1779281858410,29.68,77606.49,0.2,0.35824,0.00016,29.54726]
[1779281858425,29.68,77606.49,0.2,0.35824,0.00016,29.54726]
[1779281858974,29.68,77599.05,0.2,0.35706,0.00016,29.51027]
[1779281859973,29.68,77596.67,0.2,0.35668,0.00016,29.49838]
[1779281862348,29.68,77599.66,0.2,0.35715,0.00016,29.51328]
[1779281862400,29.68,77599.66,0.2,0.35715,0.00016,29.51328]
[1779281866183,29.68,77611.57,0.2,0.35904,0.00016,29.57215]
[1779281866955,29.68,77611.57,0.2,0.35904,0.00016,29.57215]
[1779281869632,29.68,77611.51,0.2,0.35903,0.00016,29.57169]
[1779281869692,29.68,77611.51,0.2,0.35903,0.00016,29.57169]
[1779281869715,29.68,77611.51,0.2,0.35903,0.00016,29.57169]
[1779281872785,29.68,77605.21,0.2,0.35802,0.00016,29.54041]
[1779281873975,29.68,77599.8,0.2,0.35716,0.00016,29.51345]
[1779281879980,29.68,77588.03,0.2,0.35529,0.00016,29.45439]
[1779281884528,29.68,77586.13,0.2,0.35498,0.00016,29.44484]
[1779281884623,29.68,77586.9,0.2,0.35511,0.00016,29.44874]
[1779281885123,29.68,77586.9,0.2,0.35511,0.00016,29.44874]
[1779281885125,29.68,77586.9,0.2,0.35511,0.00016,29.44874]
[1779281887084,29.68,77576.94,0.2,0.35352,0.00016,29.39793]
[1779281888198,29.68,77576.75,0.2,0.35348,0.00016,29.39681]
[1779281894024,29.67,77577.04,0.2,0.3535,0.00016,29.39735]
[1779281894729,29.67,77577.04,0.2,0.3535,0.00016,29.39735]
[1779281894831,29.67,77578.7,0.2,0.35375,0.00016,29.40563]
[1779281900195,29.67,77578.09,0.2,0.35365,0.00016,29.40243]
[1779281900910,29.67,77578.09,0.2,0.35365,0.00016,29.40243]
[1779281906163,29.67,77578.07,0.2,0.35365,0.00016,29.40245]
[1779281909987,29.67,77577.89,0.2,0.35363,0.00016,29.40157]
[1779281914832,29.67,77579.64,0.2,0.35389,0.00016,29.40743]
[1779281917816,29.67,77581.42,0.2,0.35417,0.00016,29.41647]
[1779281923082,29.67,77579.77,0.2,0.35391,0.00016,29.4081]
[1779281923214,29.67,77579.77,0.2,0.35391,0.00016,29.4081]
[1779281925296,29.67,77565.04,0.2,0.35158,0.00016,29.3329]
[1779281929606,29.67,77564.26,0.2,0.35147,0.00016,29.32908]
[1779281929950,29.67,77564.26,0.2,0.35147,0.00016,29.32908]
[1779281931336,29.67,77564.15,0.2,0.35145,0.00016,29.32865]
[1779281931425,29.67,77564.15,0.2,0.35145,0.00016,29.32865]
[1779281931914,29.67,77564.19,0.2,0.35146,0.00016,29.32879]
[1779281932319,29.67,77564.19,0.2,0.35146,0.00016,29.32879]
[1779281933487,29.67,77557.63,0.2,0.35042,0.00016,29.29494]
[1779281934407,29.67,77556.62,0.2,0.35026,0.00016,29.2896]
[1779281937638,29.67,77556.82,0.2,0.35028,0.00016,29.29032]
[1779281943435,29.67,77555.73,0.2,0.35009,0.00016,29.28401]
[1779281945902,29.67,77555.78,0.2,0.35009,0.00016,29.28418]
[1779281951491,29.66,77555.98,0.2,0.3501,0.00016,29.28459]
[1779281954564,29.66,77555.76,0.2,0.35006,0.00016,29.28328]
[1779281954623,29.66,77555.76,0.2,0.35006,0.00016,29.28328]
[1779281954798,29.66,77555.76,0.2,0.35006,0.00016,29.28328]
[1779281954854,29.66,77555.76,0.2,0.35006,0.00016,29.28328]
[1779281957535,29.66,77544.89,0.2,0.34834,0.00016,29.22636]
[1779281959327,29.66,77544.88,0.2,0.34833,0.00016,29.22626]
[1779281960805,29.66,77545.29,0.2,0.3484,0.00016,29.22836]
[1779281965815,29.66,77546.29,0.2,0.34855,0.00016,29.23333]
[1779281966320,29.66,77544.09,0.2,0.3482,0.00016,29.22176]
[1779281969190,29.66,77544.69,0.2,0.34829,0.00016,29.22476]
[1779281969258,29.66,77544.69,0.2,0.34829,0.00016,29.22476]
[1779281970558,29.65,77545.87,0.2,0.34847,0.00016,29.23089]
[1779281971329,29.65,77548.23,0.2,0.34884,0.00016,29.24318]
[1779281972648,29.65,77550.25,0.2,0.34914,0.00016,29.25054]
[1779281976939,29.65,77551.1,0.2,0.34927,0.00016,29.2547]
[1779281982711,29.65,77550.47,0.2,0.34915,0.00016,29.25094]
[1779281987746,29.65,77549.49,0.2,0.34899,0.00016,29.2455]
[1779281992781,29.65,77551.33,0.2,0.34927,0.00016,29.25477]
[1779281996701,29.64,77552.37,0.2,0.34943,0.00016,29.25999]
[1779281996915,29.64,77552.37,0.2,0.34943,0.00016,29.25999]
[1779282002851,29.64,77553.24,0.2,0.34955,0.00016,29.26403]
[1779282004092,29.64,77553.24,0.2,0.34955,0.00016,29.26403]
[1779282005874,29.64,77559.13,0.2,0.35048,0.00016,29.29447]
[1779282009140,29.64,77563.26,0.2,0.35112,0.00016,29.31547]
[1779282011798,29.64,77565.13,0.2,0.35141,0.00016,29.32491]
[1779282011825,29.64,77565.13,0.2,0.35141,0.00016,29.32491]
[1779282011987,29.64,77565.13,0.2,0.35141,0.00016,29.32491]
[1779282015889,29.63,77575.7,0.2,0.35307,0.00016,29.37866]
[1779282015984,29.63,77575.7,0.2,0.35307,0.00016,29.37866]
[1779282020888,29.63,77580.07,0.2,0.35373,0.00016,29.40017]
[1779282021051,29.63,77580.07,0.2,0.35373,0.00016,29.40017]
[1779282021281,29.63,77577.03,0.2,0.35325,0.00016,29.38452]
[1779282021309,29.63,77577.03,0.2,0.35325,0.00016,29.38452]
[1779282021691,29.63,77577.03,0.2,0.35325,0.00016,29.38452]
[1779282021838,29.63,77577.03,0.2,0.35325,0.00016,29.38452]
[1779282022032,29.63,77577.03,0.2,0.35325,0.00016,29.38452]
[1779282022123,29.63,77562.23,0.2,0.35089,0.00016,29.3082]
[1779282022470,29.63,77562.23,0.2,0.35089,0.00016,29.3082]
[1779282022473,29.63,77562.23,0.2,0.35089,0.00016,29.3082]
[1779282022718,29.63,77562.23,0.2,0.35089,0.00016,29.3082]
[1779282025656,29.62,77557.85,0.2,0.35019,0.00016,29.28528]
[1779282028193,29.62,77557.44,0.2,0.35012,0.00016,29.28294]
[1779282032293,29.62,77552.25,0.2,0.34927,0.00016,29.25257]
[1779282037246,29.62,77545.88,0.2,0.34826,0.00016,29.21908]
[1779282038877,29.62,77546.53,0.2,0.34836,0.00016,29.22247]
[1779282040448,29.62,77549.13,0.2,0.34877,0.00016,29.23603]
[1779282043135,29.62,77548.86,0.2,0.34873,0.00016,29.23458]
[1779282046185,29.62,77547.3,0.2,0.34848,0.00016,29.22628]
[1779282047504,29.62,77547.3,0.2,0.34848,0.00016,29.22628]
[1779282055217,29.62,77554.32,0.2,0.34958,0.00016,29.26259]
[1779282057610,29.62,77554.29,0.2,0.34957,0.00016,29.2624]
[1779282057656,29.62,77554.29,0.2,0.34957,0.00016,29.2624]
[1779282059051,29.62,77554.15,0.2,0.34955,0.00016,29.26164]
[1779282061296,29.61,77562.1,0.2,0.3508,0.00016,29.30278]
[1779282062107,29.61,77562.1,0.2,0.3508,0.00016,29.30278]
[1779282069315,29.61,77563.69,0.2,0.35104,0.00016,29.31058]
[1779282076364,29.61,77563.99,0.2,0.35108,0.00016,29.3119]
[1779282078363,29.61,77565.22,0.2,0.35127,0.00016,29.31823]
[1779282079405,29.61,77564.39,0.2,0.35114,0.00016,29.31392]
[1779282084426,29.61,77556.32,0.2,0.34986,0.00016,29.27209]
[1779282086448,29.61,77556.26,0.2,0.34985,0.00016,29.27179]
[1779282090468,29.61,77540.16,0.2,0.34731,0.00016,29.18758]
[1779282092892,29.61,77540.21,0.2,0.34731,0.00016,29.18479]
[1779282093305,29.61,77539.84,0.2,0.34725,0.00016,29.18289]
[1779282097658,29.61,77539.71,0.2,0.34724,0.00016,29.18243]
[1779282103559,29.62,77540.23,0.2,0.34733,0.00016,29.1855]
[1779282108594,29.62,77540.69,0.2,0.34741,0.00016,29.18812]
[1779282112451,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282112472,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282112474,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282112480,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282112581,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282112661,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282112687,29.62,77540.59,0.2,0.3474,0.00016,29.1877]
[1779282114844,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282114881,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282114938,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115016,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115168,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115177,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115402,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115423,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115470,29.62,77530.68,0.2,0.34584,0.00016,29.13536]
[1779282115695,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282115724,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282115776,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282115794,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282115869,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282115937,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282115996,29.62,77528.0,0.2,0.34542,0.00016,29.12118]
[1779282116092,29.62,77492.94,0.2,0.33991,0.00016,28.93177]
[1779282116517,29.62,77492.94,0.2,0.33991,0.00016,28.93177]
[1779282116566,29.62,77492.94,0.2,0.33991,0.00016,28.93177]
[1779282117616,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282117791,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282117839,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282117870,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282117913,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282118060,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282118192,29.62,77492.59,0.2,0.33986,0.00016,28.92994]
[1779282118183,29.62,77494.2,0.2,0.34012,0.00016,28.93899]
[1779282118777,29.62,77494.2,0.2,0.34012,0.00016,28.93899]
[1779282120277,29.62,77493.6,0.2,0.34004,0.00016,28.93614]
[1779282120295,29.62,77493.6,0.2,0.34004,0.00016,28.93614]
[1779282120327,29.62,77493.6,0.2,0.34004,0.00016,28.93614]
[1779282121234,29.62,77493.6,0.2,0.34004,0.00016,28.93614]
[1779282120695,29.62,77492.47,0.2,0.33987,0.00016,28.93018]
[1779282122987,29.62,77491.8,0.2,0.33976,0.00016,28.9265]
[1779282128510,29.62,77492.81,0.2,0.33992,0.00016,28.932]
[1779282133786,29.62,77490.61,0.2,0.33957,0.00016,28.91991]
[1779282136994,29.62,77490.79,0.2,0.3396,0.00016,28.9209]
[1779282143225,29.62,77490.84,0.2,0.33961,0.00016,28.92117]
[1779282148506,29.62,77489.75,0.2,0.33944,0.00016,28.9152]
[1779282156387,29.62,77490.46,0.2,0.33954,0.00016,28.91599]
[1779282157956,29.62,77508.82,0.2,0.34241,0.00016,29.01601]
[1779282160041,29.62,77509.57,0.2,0.34253,0.00016,29.01999]
[1779282160077,29.62,77509.57,0.2,0.34253,0.00016,29.01999]
[1779282160175,29.62,77509.57,0.2,0.34253,0.00016,29.01999]
[1779282160759,29.62,77510.69,0.2,0.3427,0.00016,29.02597]
[1779282161059,29.62,77510.69,0.2,0.3427,0.00016,29.02597]
[1779282163439,29.62,77510.65,0.2,0.34269,0.00016,29.02559]
[1779282166468,29.62,77515.22,0.2,0.3434,0.00016,29.04986]
[1779282172054,29.62,77513.08,0.2,0.34304,0.00016,29.03775]
[1779282173537,29.62,77513.11,0.2,0.34305,0.00016,29.03781]
[1779282176111,29.61,77516.03,0.2,0.3435,0.00016,29.05333]
[1779282179617,29.61,77516.24,0.2,0.34352,0.00016,29.05399]
[1779282185145,29.61,77516.65,0.2,0.34356,0.00016,29.05548]
[1779282192198,29.6,77514.93,0.2,0.34326,0.00016,29.04538]
[1779282193430,29.6,77515.41,0.2,0.34333,0.00016,29.04785]
[1779282194342,29.6,77517.61,0.2,0.34368,0.00016,29.05957]
[1779282196563,29.6,77515.58,0.2,0.34335,0.00016,29.0484]
[1779282197901,29.6,77511.31,0.2,0.34267,0.00016,29.02523]
[1779282197914,29.6,77511.31,0.2,0.34267,0.00016,29.02523]
[1779282198931,29.6,77509.36,0.2,0.34236,0.00016,29.01456]
[1779282203999,29.6,77507.36,0.2,0.34203,0.00016,29.00323]
[1779282209318,29.59,77507.17,0.2,0.34198,0.00016,29.00151]
[1779282214737,29.59,77508.1,0.2,0.3421,0.00016,29.00301]
[1779282216324,29.59,77508.1,0.2,0.3421,0.00016,29.00291]
[1779282216476,29.59,77508.1,0.2,0.3421,0.00016,29.00291]
[1779282218517,29.59,77504.74,0.2,0.34156,0.00016,28.98435]
[1779282218541,29.59,77504.74,0.2,0.34156,0.00016,28.98435]
[1779282218626,29.59,77504.74,0.2,0.34156,0.00016,28.98435]
[1779282218934,29.59,77504.74,0.2,0.34156,0.00016,28.98435]
[1779282225432,29.58,77511.13,0.2,0.34254,0.00016,29.01818]
[1779282226617,29.58,77511.13,0.2,0.34254,0.00016,29.01818]
[1779282232065,29.58,77509.67,0.2,0.3423,0.00016,29.00984]
[1779282232652,29.58,77509.9,0.2,0.34233,0.00016,29.01101]
[1779282233744,29.58,77509.88,0.2,0.34232,0.00016,29.01082]
[1779282234414,29.58,77509.88,0.2,0.34232,0.00016,29.01075]
[1779282238887,29.58,77497.24,0.2,0.34033,0.00016,28.94175]
[1779282244145,29.58,77497.13,0.2,0.34031,0.00016,28.94104]
[1779282254635,29.58,77496.7,0.2,0.34024,0.00016,28.93854]
[1779282255679,29.58,77496.7,0.2,0.34024,0.00016,28.93854]
[1779282262691,29.58,77497.19,0.2,0.34031,0.00016,28.9412]
[1779282267726,29.58,77496.91,0.2,0.34027,0.00016,28.93968]
[1779282272760,29.58,77496.88,0.2,0.34025,0.00016,28.93641]
[1779282274932,29.58,77496.81,0.2,0.34024,0.00016,28.93603]
[1779282280817,29.58,77491.4,0.2,0.3394,0.00016,28.90649]
[1779282283928,29.58,77491.17,0.2,0.33936,0.00016,28.90529]
[1779282289880,29.58,77488.14,0.2,0.3389,0.00016,28.8889]
[1779282293963,29.58,77488.08,0.2,0.33889,0.00016,28.8887]
[1779282299188,29.58,77488.6,0.2,0.33898,0.00016,28.89172]
[1779282304986,29.58,77489.26,0.2,0.33909,0.00016,28.89565]
[1779282310024,29.58,77488.59,0.2,0.33899,0.00016,28.89211]
[1779282310927,29.58,77488.59,0.2,0.33899,0.00016,28.89211]
[1779282316066,29.58,77487.79,0.2,0.33887,0.00016,28.8879]
[1779282321102,29.58,77494.34,0.2,0.3399,0.00016,28.92403]
[1779282324878,29.58,77497.1,0.2,0.34033,0.00016,28.93916]
[1779282325102,29.58,77497.1,0.2,0.34033,0.00016,28.93916]
[1779282325303,29.58,77497.1,0.2,0.34033,0.00016,28.93916]
[1779282325962,29.58,77498.8,0.2,0.3406,0.00016,28.94844]
[1779282331171,29.58,77499.77,0.2,0.34073,0.00016,28.95052]
[1779282332950,29.58,77499.34,0.2,0.34067,0.00016,28.94815]
[1779282338221,29.58,77489.2,0.2,0.33908,0.00016,28.89265]
[1779282338485,29.58,77489.2,0.2,0.33908,0.00016,28.89265]
[1779282341486,29.58,77488.9,0.2,0.33903,0.00016,28.89107]
[1779282347287,29.59,77488.68,0.2,0.33901,0.00016,28.89009]
[1779282355177,29.59,77488.56,0.2,0.33899,0.00016,28.8895]
[1779282355337,29.59,77488.56,0.2,0.33899,0.00016,28.8895]
[1779282355397,29.59,77488.56,0.2,0.33899,0.00016,28.8895]
[1779282355456,29.59,77488.56,0.2,0.33899,0.00016,28.8895]
[1779282358523,29.59,77477.48,0.2,0.33727,0.00016,28.82856]
[1779282364998,29.59,77477.52,0.2,0.33728,0.00016,28.82916]
[1779282365935,29.59,77471.67,0.2,0.33637,0.00016,28.79673]
[1779282365984,29.59,77471.67,0.2,0.33637,0.00016,28.79673]
[1779282366243,29.59,77471.67,0.2,0.33637,0.00016,28.79673]
[1779282366422,29.59,77466.94,0.2,0.33563,0.00016,28.77015]
[1779282367737,29.59,77466.48,0.2,0.33556,0.00016,28.76741]
[1779282367875,29.59,77466.48,0.2,0.33556,0.00016,28.76741]
[1779282371445,29.59,77459.05,0.2,0.33438,0.00016,28.72527]
[1779282377499,29.58,77460.48,0.2,0.33458,0.00016,28.73241]
[1779282383200,29.58,77464.99,0.2,0.33527,0.00016,28.75725]
[1779282388578,29.57,77463.4,0.2,0.33499,0.00016,28.74733]
[1779282393616,29.57,77464.1,0.2,0.33506,0.00016,28.74737]
[1779282398650,29.57,77458.96,0.2,0.33424,0.00016,28.71766]
[1779282404692,29.56,77464.44,0.2,0.33506,0.00016,28.74756]
[1779282409728,29.56,77465.01,0.2,0.33513,0.00016,28.74989]
[1779282415770,29.55,77464.45,0.2,0.33501,0.00016,28.74569]
[1779282420805,29.55,77463.25,0.2,0.33479,0.00016,28.73803]
[1779282425840,29.54,77463.99,0.2,0.33488,0.00016,28.74131]
[1779282431383,29.54,77461.85,0.2,0.33453,0.00016,28.72854]
[1779282434328,29.54,77457.96,0.2,0.33391,0.00016,28.70609]
[1779282434494,29.54,77457.96,0.2,0.33391,0.00016,28.70609]
[1779282439940,29.53,77455.53,0.2,0.3335,0.00016,28.69135]
[1779282447999,29.53,77455.27,0.2,0.33343,0.00016,28.6888]
[1779282456058,29.52,77456.19,0.2,0.33352,0.00016,28.68981]
[1779282457353,29.52,77456.19,0.2,0.33352,0.00016,28.68981]
[1779282460178,29.52,77459.93,0.2,0.3341,0.00016,28.71058]
[1779282463500,29.52,77457.48,0.2,0.3337,0.00016,28.69628]
[1779282474532,29.51,77457.06,0.2,0.33361,0.00016,28.69309]
[1779282474721,29.51,77453.88,0.2,0.33309,0.00016,28.67426]
[1779282475042,29.51,77453.88,0.2,0.33309,0.00016,28.67426]
[1779282480227,29.5,77447.0,0.2,0.332,0.00016,28.63447]
[1779282484102,29.5,77446.59,0.2,0.33193,0.00016,28.63204]
[1779282486583,29.5,77446.68,0.2,0.33194,0.00016,28.63222]
[1779282494254,29.5,77444.56,0.2,0.33159,0.00016,28.61943]
[1779282497360,29.5,77444.9,0.2,0.33163,0.00016,28.62113]
[1779282503389,29.49,77451.51,0.2,0.33265,0.00016,28.65824]
[1779282509431,29.49,77459.89,0.2,0.33393,0.00016,28.70506]
[1779282514466,29.49,77459.6,0.2,0.33385,0.00016,28.69956]
[1779282519501,29.48,77464.82,0.2,0.33465,0.00016,28.72841]
[1779282519684,29.48,77464.82,0.2,0.33465,0.00016,28.72841]
[1779282521797,29.48,77468.06,0.2,0.33515,0.00016,28.74638]
[1779282525040,29.48,77467.78,0.2,0.33509,0.00016,28.74431]
[1779282528088,29.48,77464.13,0.2,0.3345,0.00016,28.72322]
[1779282535613,29.47,77464.08,0.2,0.33446,0.00016,28.72172]
[1779282540648,29.46,77464.07,0.2,0.33443,0.00016,28.72076]
[1779282541125,29.46,77464.07,0.2,0.33443,0.00016,28.72076]
[1779282543823,29.46,77463.36,0.2,0.33431,0.00016,28.71645]
[1779282549710,29.46,77467.22,0.2,0.33488,0.00016,28.73718]
[1779282554746,29.45,77468.24,0.2,0.33502,0.00016,28.74214]
[1779282559781,29.45,77467.81,0.2,0.33493,0.00016,28.73892]
[1779282565823,29.44,77467.34,0.2,0.33483,0.00016,28.73536]
[1779282572872,29.44,77467.21,0.2,0.33476,0.00016,28.73045]
[1779282577907,29.44,77466.98,0.2,0.3347,0.00016,28.72843]
[1779282583949,29.43,77466.99,0.2,0.33468,0.00016,28.72763]
[1779282588984,29.43,77466.73,0.2,0.33462,0.00016,28.72546]
[1779282591352,29.43,77466.73,0.2,0.33462,0.00016,28.72546]
[1779282597041,29.42,77455.67,0.2,0.33286,0.00016,28.66168]
[1779282602076,29.42,77448.28,0.2,0.33169,0.00016,28.619]
[1779282602881,29.42,77448.28,0.2,0.33169,0.00016,28.619]
[1779282604582,29.42,77448.18,0.2,0.33167,0.00016,28.61838]
[1779282609651,29.42,77445.4,0.2,0.33123,0.00016,28.60218]
[1779282609908,29.42,77445.13,0.2,0.33119,0.00016,28.60058]
[1779282610618,29.42,77445.13,0.2,0.33119,0.00016,28.60058]
[1779282613393,29.42,77439.18,0.2,0.33025,0.00016,28.56617]
[1779282616500,29.42,77437.88,0.2,0.33005,0.00016,28.55864]
[1779282622219,29.42,77435.53,0.2,0.32968,0.00016,28.54494]
[1779282627254,29.42,77435.7,0.2,0.32971,0.00016,28.54586]
[1779282632289,29.42,77434.78,0.2,0.32954,0.00016,28.53728]
[1779282633184,29.42,77434.78,0.2,0.32954,0.00016,28.53728]
[1779282633647,29.42,77434.78,0.2,0.32954,0.00016,28.53728]
[1779282634338,29.42,77434.61,0.2,0.32952,0.00016,28.53628]
[1779282634398,29.42,77434.61,0.2,0.32952,0.00016,28.53628]
[1779282641352,29.42,77436.42,0.2,0.32979,0.00016,28.54658]
[1779282645146,29.42,77436.4,0.2,0.32979,0.00016,28.54644]
[1779282651515,29.42,77434.56,0.2,0.3295,0.00016,28.53565]
[1779282658474,29.41,77435.51,0.2,0.32964,0.00016,28.54102]
[1779282661622,29.41,77435.48,0.2,0.32964,0.00016,28.54084]
[1779282661793,29.41,77435.48,0.2,0.32964,0.00016,28.54084]
[1779282662502,29.41,77424.87,0.2,0.32798,0.00016,28.47908]
[1779282667538,29.42,77422.89,0.2,0.32768,0.00016,28.46774]
[1779282672573,29.42,77423.37,0.2,0.32776,0.00016,28.4708]
[1779282677798,29.42,77422.94,0.2,0.3277,0.00016,28.46852]
[1779282677810,29.42,77422.94,0.2,0.3277,0.00016,28.46852]
[1779282683828,29.42,77414.98,0.2,0.32648,0.00016,28.42241]
[1779282683837,29.42,77414.98,0.2,0.32648,0.00016,28.42241]
[1779282683844,29.42,77414.98,0.2,0.32648,0.00016,28.42241]
[1779282688292,29.42,77419.79,0.2,0.32724,0.00016,28.45107]
[1779282688435,29.42,77419.79,0.2,0.32724,0.00016,28.45107]
[1779282689467,29.42,77417.23,0.2,0.32684,0.00016,28.43613]
[1779282689692,29.42,77416.21,0.2,0.32669,0.00016,28.43022]
[1779282694727,29.42,77412.9,0.2,0.32615,0.00016,28.40725]
[1779282698815,29.42,77411.92,0.2,0.32599,0.00016,28.40131]
[1779282704798,29.42,77410.48,0.2,0.32576,0.00016,28.39244]
[1779282709833,29.42,77411.54,0.2,0.32591,0.00016,28.3984]
[1779282714868,29.42,77411.38,0.2,0.32588,0.00016,28.39715]
[1779282719903,29.41,77412.96,0.2,0.32611,0.00016,28.40611]
[1779282725945,29.41,77413.09,0.2,0.32612,0.00016,28.40649]
[1779282728897,29.41,77414.02,0.2,0.32626,0.00016,28.41183]
[1779282728966,29.41,77413.94,0.2,0.32625,0.00016,28.41129]
[1779282734001,29.41,77412.37,0.2,0.32602,0.00016,28.40257]
[1779282739036,29.42,77411.95,0.2,0.32597,0.00016,28.40063]
[1779282744071,29.42,77413.24,0.2,0.32619,0.00016,28.40875]
[1779282750113,29.42,77414.5,0.2,0.3264,0.00016,28.41674]
[1779282755148,29.42,77417.73,0.2,0.3269,0.00016,28.43296]
[1779282760183,29.43,77416.91,0.2,0.32678,0.00016,28.42857]
[1779282765218,29.43,77417.42,0.2,0.32687,0.00016,28.43199]
[1779282773997,29.43,77417.41,0.2,0.32688,0.00016,28.43227]
[1779282775204,29.43,77417.41,0.2,0.32689,0.00016,28.43271]
[1779282775256,29.43,77417.41,0.2,0.32689,0.00016,28.43271]
[1779282781331,29.43,77418.44,0.2,0.32707,0.00016,28.43936]
[1779282784327,29.44,77418.13,0.2,0.32703,0.00016,28.43771]
[1779282791401,29.44,77415.69,0.2,0.32667,0.00016,28.42411]
[1779282796436,29.44,77414.97,0.2,0.32657,0.00016,28.42037]
[1779282801472,29.44,77414.17,0.2,0.32646,0.00016,28.41617]
[1779282808521,29.45,77414.65,0.2,0.32655,0.00016,28.41966]
[1779282813556,29.45,77414.63,0.2,0.32655,0.00016,28.41684]
[1779282818592,29.45,77416.73,0.2,0.32689,0.00016,28.42962]
[1779282823626,29.45,77415.61,0.2,0.32672,0.00016,28.42347]
[1779282828661,29.46,77418.87,0.2,0.32724,0.00016,28.44297]
[1779282833697,29.46,77414.96,0.2,0.32665,0.00016,28.42047]
[1779282838732,29.46,77416.51,0.2,0.3269,0.00016,28.42998]
[1779282843767,29.46,77415.29,0.2,0.32672,0.00016,28.42324]
[1779282845529,29.46,77415.9,0.2,0.32682,0.00016,28.4269]
[1779282846677,29.46,77413.55,0.2,0.32646,0.00016,28.41319]
[1779282848627,29.46,77409.82,0.2,0.32588,0.00016,28.39147]
[1779282848638,29.46,77409.82,0.2,0.32588,0.00016,28.39147]
[1779282848802,29.46,77409.88,0.2,0.32589,0.00016,28.39194]
[1779282853654,29.46,77409.54,0.2,0.32583,0.00016,28.38942]
[1779282858872,29.46,77409.21,0.2,0.32574,0.00016,28.38627]
[1779282863908,29.45,77409.39,0.2,0.32575,0.00016,28.38647]
[1779282868945,29.45,77409.58,0.2,0.32575,0.00016,28.38671]
[1779282871891,29.45,77410.11,0.2,0.32582,0.00016,28.38948]
[1779282873043,29.44,77409.13,0.2,0.32564,0.00016,28.38017]
[1779282873683,29.44,77409.13,0.2,0.32564,0.00016,28.38017]
[1779282879058,29.44,77406.61,0.2,0.32522,0.00016,28.36409]
[1779282880362,29.44,77406.61,0.2,0.32522,0.00016,28.36409]
[1779282880800,29.44,77406.61,0.2,0.32522,0.00016,28.36409]
[1779282881007,29.44,77406.61,0.2,0.32522,0.00016,28.36409]
[1779282881032,29.44,77397.09,0.2,0.32374,0.00015,28.30749]
[1779282881209,29.44,77397.09,0.2,0.32374,0.00015,28.30749]
[1779282881667,29.44,77397.09,0.2,0.32374,0.00015,28.30749]
[1779282882038,29.44,77388.2,0.2,0.32235,0.00015,28.25416]
[1779282882422,29.44,77388.2,0.2,0.32235,0.00015,28.25416]
[1779282883646,29.44,77388.04,0.2,0.32233,0.00015,28.25312]
[1779282885713,29.44,77387.85,0.2,0.3223,0.00015,28.25191]
[1779282887446,29.43,77387.85,0.2,0.32229,0.00015,28.25183]
[1779282893052,29.43,77394.32,0.2,0.32328,0.00015,28.28992]
[1779282896763,29.43,77395.75,0.2,0.32349,0.00015,28.29799]
[1779282898088,29.43,77396.62,0.2,0.32362,0.00015,28.30293]
[1779282898150,29.43,77396.62,0.2,0.32362,0.00015,28.30293]
[1779282898717,29.43,77396.62,0.2,0.32362,0.00015,28.30293]
[1779282900700,29.43,77397.11,0.2,0.32369,0.00015,28.30561]
[1779282900834,29.43,77397.11,0.2,0.32369,0.00015,28.30561]
[1779282901761,29.43,77397.69,0.2,0.32377,0.00016,28.30893]
[1779282902066,29.43,77397.69,0.2,0.32377,0.00016,28.30893]
[1779282901863,29.43,77408.57,0.2,0.32546,0.00016,28.37329]
[1779282903624,29.42,77410.87,0.2,0.32577,0.00016,28.38513]
[1779282904430,29.42,77410.6,0.2,0.32572,0.00016,28.38336]
[1779282904551,29.42,77410.6,0.2,0.32572,0.00016,28.38336]
[1779282904657,29.42,77410.6,0.2,0.32572,0.00016,28.38336]
[1779282905006,29.42,77410.6,0.2,0.32572,0.00016,28.38336]
[1779282905562,29.42,77410.75,0.2,0.32573,0.00016,28.38389]
[1779282905906,29.42,77410.75,0.2,0.32573,0.00016,28.38389]
[1779282905940,29.42,77410.75,0.2,0.32573,0.00016,28.38389]
[1779282906019,29.42,77410.75,0.2,0.32573,0.00016,28.38389]
[1779282905978,29.42,77400.84,0.2,0.32419,0.00016,28.32523]
[1779282906695,29.42,77400.84,0.2,0.32419,0.00016,28.32523]
[1779282911109,29.41,77388.61,0.2,0.32228,0.00015,28.2518]
[1779282914242,29.41,77388.72,0.2,0.3223,0.00015,28.25226]
[1779282918129,29.41,77389.42,0.2,0.3224,0.00015,28.25616]
[1779282918598,29.41,77389.42,0.2,0.3224,0.00015,28.25616]
[1779282918977,29.41,77389.42,0.2,0.3224,0.00015,28.25616]
[1779282919711,29.41,77388.89,0.2,0.32231,0.00015,28.25285]
[1779282922547,29.41,77388.22,0.2,0.3222,0.00015,28.2487]
[1779282923106,29.41,77387.41,0.2,0.32208,0.00015,28.24377]
[1779282924355,29.41,77387.08,0.2,0.32202,0.00015,28.24173]
[1779282925097,29.41,77387.05,0.2,0.32202,0.00015,28.24148]
[1779282925225,29.41,77387.05,0.2,0.32202,0.00015,28.24148]
[1779282929266,29.41,77383.89,0.2,0.32152,0.00015,28.22228]
[1779282929931,29.41,77383.89,0.2,0.32152,0.00015,28.22228]
[1779282931608,29.41,77373.62,0.2,0.31993,0.00015,28.16025]
[1779282931630,29.41,77373.62,0.2,0.31993,0.00015,28.16025]
[1779282931805,29.41,77373.62,0.2,0.31993,0.00015,28.16025]
[1779282932866,29.41,77373.17,0.2,0.31985,0.00015,28.15436]
[1779282932952,29.41,77363.15,0.2,0.3183,0.00015,28.0935]
[1779282933405,29.41,77374.76,0.2,0.32009,0.00015,28.16407]
[1779282938440,29.41,77379.58,0.2,0.32084,0.00015,28.19319]
[1779282941498,29.41,77379.43,0.2,0.32082,0.00015,28.19228]
[1779282947503,29.41,77378.84,0.2,0.32073,0.00015,28.18874]
[1779282951737,29.41,77379.6,0.2,0.32084,0.00015,28.19338]
[1779282958580,29.41,77378.8,0.2,0.32073,0.00015,28.18876]
[1779282963615,29.41,77382.0,0.2,0.32123,0.00015,28.20821]
[1779282967021,29.41,77381.66,0.2,0.32117,0.00015,28.20618]
[1779282968650,29.41,77390.65,0.2,0.32257,0.00015,28.26021]
[1779282973684,29.41,77391.76,0.2,0.32274,0.00015,28.26679]
[1779282979413,29.41,77391.76,0.2,0.32274,0.00015,28.26678]
[1779282984762,29.41,77390.44,0.2,0.32253,0.00015,28.25884]
[1779282985815,29.41,77390.44,0.2,0.32253,0.00015,28.25884]
[1779282992819,29.41,77381.78,0.2,0.32119,0.00015,28.20407]
[1779282996062,29.41,77381.98,0.2,0.32122,0.00015,28.2054]
[1779282996069,29.41,77381.98,0.2,0.32122,0.00015,28.2054]
[1779283001882,29.41,77389.98,0.2,0.32246,0.00015,28.25361]
[1779283007136,29.41,77389.38,0.2,0.32237,0.00015,28.2501]
[1779283013912,29.41,77383.9,0.2,0.32153,0.00015,28.21741]
[1779283019001,29.42,77383.38,0.2,0.32146,0.00015,28.21479]
[1779283025044,29.42,77380.92,0.2,0.32109,0.00015,28.20038]
[1779283030080,29.42,77383.35,0.2,0.32148,0.00015,28.21531]
[1779283035115,29.42,77381.69,0.2,0.32123,0.00015,28.20564]
[1779283040150,29.42,77380.44,0.2,0.32105,0.00015,28.19843]
[1779283047199,29.43,77380.71,0.2,0.3211,0.00015,28.20057]
[1779283057681,29.43,77380.75,0.2,0.32111,0.00015,28.20087]
[1779283059745,29.43,77381.14,0.2,0.32117,0.00015,28.20063]
[1779283065325,29.43,77380.72,0.2,0.32111,0.00015,28.19848]
[1779283070896,29.43,77381.12,0.2,0.32118,0.00015,28.2011]
[1779283074967,29.43,77380.93,0.2,0.32116,0.00015,28.2001]
[1779283077141,29.43,77380.93,0.2,0.32116,0.00015,28.2002]
[1779283077208,29.43,77380.93,0.2,0.32116,0.00015,28.2002]
[1779283080973,29.43,77374.63,0.2,0.32019,0.00015,28.16252]
[1779283081316,29.43,77373.95,0.2,0.32009,0.00015,28.15849]
[1779283082932,29.43,77365.53,0.2,0.3188,0.00015,28.10755]
[1779283083634,29.43,77360.97,0.2,0.3181,0.00015,28.07992]
[1779283083907,29.43,77360.97,0.2,0.3181,0.00015,28.07992]
[1779283085102,29.44,77359.88,0.2,0.31793,0.00015,28.07343]
[1779283085121,29.44,77359.85,0.2,0.31793,0.00015,28.0734]
[1779283085528,29.44,77359.85,0.2,0.31793,0.00015,28.0734]
[1779283085730,29.44,77359.85,0.2,0.31793,0.00015,28.0734]
[1779283086765,29.44,77359.65,0.2,0.31791,0.00015,28.07233]
[1779283088726,29.44,77359.52,0.2,0.31788,0.00015,28.07121]
[1779283090943,29.43,77358.46,0.2,0.31771,0.00015,28.06441]
[1779283093144,29.43,77356.93,0.2,0.31746,0.00015,28.05474]
[1779283095518,29.43,77349.54,0.2,0.31631,0.00015,28.00901]
[1779283100148,29.43,77340.86,0.2,0.31497,0.00015,27.95513]
[1779283101207,29.43,77340.38,0.2,0.31489,0.00015,27.95208]
[1779283102274,29.43,77344.68,0.2,0.31555,0.00015,27.97854]
[1779283102584,29.43,77346.52,0.2,0.31583,0.00015,27.98966]
[1779283104450,29.43,77350.92,0.2,0.31651,0.00015,28.01692]
[1779283106078,29.43,77350.83,0.2,0.3165,0.00015,28.01655]
[1779283107725,29.43,77360.46,0.2,0.31799,0.00015,28.07579]
[1779283110993,29.43,77368.08,0.2,0.31918,0.00015,28.12252]
[1779283114320,29.43,77373.52,0.2,0.32001,0.00015,28.15261]
[1779283114590,29.43,77373.52,0.2,0.32001,0.00015,28.15261]
[1779283116965,29.43,77377.97,0.2,0.3207,0.00015,28.17957]
[1779283119692,29.43,77380.31,0.2,0.32106,0.00015,28.19375]
[1779283120110,29.43,77380.31,0.2,0.32106,0.00015,28.19375]
[1779283126105,29.43,77382.71,0.2,0.32143,0.00015,28.20826]
[1779283127842,29.43,77384.95,0.2,0.32178,0.00015,28.22172]
[1779283133803,29.43,77389.45,0.2,0.32247,0.00015,28.24843]
[1779283138838,29.43,77388.6,0.2,0.32233,0.00015,28.2431]
[1779283142000,29.43,77388.35,0.2,0.32229,0.00015,28.24151]
[1779283147901,29.43,77385.49,0.2,0.32184,0.00015,28.22396]
[1779283152936,29.43,77384.88,0.2,0.32174,0.00015,28.2201]
[1779283155267,29.43,77384.44,0.2,0.32167,0.00015,28.21742]
[1779283156729,29.43,77380.84,0.2,0.32111,0.00015,28.19573]
[1779283162001,29.43,77376.63,0.2,0.32046,0.00015,28.17035]
[1779283167038,29.43,77376.18,0.2,0.32039,0.00015,28.16776]
[1779283171003,29.43,77379.64,0.2,0.32093,0.00015,28.18872]
[1779283177110,29.43,77382.27,0.2,0.32132,0.00015,28.20149]
[1779283182144,29.43,77383.21,0.2,0.32147,0.00015,28.2072]
[1779283187180,29.43,77382.81,0.2,0.32141,0.00015,28.20487]
[1779283192215,29.43,77378.43,0.2,0.32074,0.00015,28.17866]
[1779283197250,29.43,77378.51,0.2,0.32076,0.00015,28.17936]
[1779283202285,29.43,77375.63,0.2,0.32032,0.00015,28.16225]
[1779283204659,29.43,77369.96,0.2,0.31945,0.00015,28.12807]
[1779283204852,29.43,77369.96,0.2,0.31945,0.00015,28.12807]
[1779283204995,29.43,77369.96,0.2,0.31945,0.00015,28.12807]
[1779283205938,29.43,77370.3,0.2,0.3195,0.00015,28.13019]
[1779283205957,29.43,77370.3,0.2,0.3195,0.00015,28.13019]
[1779283207099,29.44,77370.16,0.2,0.31948,0.00015,28.12943]
[1779283208406,29.44,77370.22,0.2,0.3195,0.00015,28.12997]
[1779283210297,29.44,77370.64,0.2,0.31956,0.00015,28.1326]
[1779283211016,29.44,77372.99,0.2,0.31993,0.00015,28.14691]
[1779283213560,29.44,77377.53,0.2,0.32063,0.00015,28.17454]
[1779283219404,29.44,77377.54,0.2,0.32064,0.00015,28.17494]
[1779283224439,29.44,77377.22,0.2,0.3206,0.00015,28.17328]
[1779283226636,29.44,77377.57,0.2,0.32066,0.00015,28.17544]
[1779283227400,29.44,77377.57,0.2,0.32066,0.00015,28.17544]
[1779283227745,29.44,77379.01,0.2,0.32088,0.00015,28.18417]
[1779283227748,29.44,77389.34,0.2,0.32248,0.00015,28.24621]
[1779283228749,29.44,77389.34,0.2,0.32248,0.00015,28.24621]
[1779283229109,29.44,77389.34,0.2,0.32248,0.00015,28.24621]
[1779283229789,29.44,77390.22,0.2,0.32262,0.00015,28.25146]
[1779283230011,29.44,77390.22,0.2,0.32262,0.00015,28.25146]
[1779283231793,29.44,77390.41,0.2,0.32263,0.00015,28.24938]
[1779283233740,29.44,77390.75,0.2,0.32268,0.00015,28.25136]
[1779283233759,29.44,77390.75,0.2,0.32268,0.00015,28.25136]
[1779283233763,29.44,77390.75,0.2,0.32268,0.00015,28.25136]
[1779283239950,29.44,77389.05,0.2,0.32241,0.00015,28.24106]
[1779283245590,29.44,77389.42,0.2,0.32247,0.00015,28.24321]
[1779283250627,29.44,77391.3,0.2,0.32276,0.00015,28.2544]
[1779283253131,29.44,77391.37,0.2,0.32277,0.00015,28.25481]
[1779283255137,29.44,77391.51,0.2,0.32279,0.00015,28.25562]
[1779283256195,29.44,77391.48,0.2,0.32279,0.00015,28.25543]
[1779283257380,29.44,77392.12,0.2,0.32288,0.00015,28.25925]
[1779283257504,29.44,77392.12,0.2,0.32288,0.00015,28.25925]
[1779283258835,29.44,77400.79,0.2,0.32423,0.00016,28.31082]
[1779283258861,29.44,77400.79,0.2,0.32423,0.00016,28.31082]
[1779283258949,29.44,77402.98,0.2,0.32457,0.00016,28.32376]
[1779283263542,29.44,77410.52,0.2,0.32576,0.00016,28.36912]
[1779283270767,29.45,77409.72,0.2,0.32568,0.00016,28.36594]
[1779283275802,29.45,77409.23,0.2,0.32563,0.00016,28.36398]
[1779283280701,29.46,77408.92,0.2,0.3256,0.00016,28.36289]
[1779283281742,29.46,77408.5,0.2,0.32554,0.00016,28.3606]
[1779283284937,29.46,77408.81,0.2,0.3256,0.00016,28.36298]
[1779283292921,29.47,77408.81,0.2,0.32563,0.00016,28.36141]
[1779283297956,29.47,77408.81,0.2,0.32566,0.00016,28.36227]
[1779283302990,29.48,77408.8,0.2,0.32568,0.00016,28.36307]
[1779283308027,29.48,77408.07,0.2,0.32559,0.00016,28.35961]
[1779283314068,29.49,77408.56,0.2,0.32569,0.00016,28.3635]
[1779283319104,29.49,77410.13,0.2,0.32596,0.00016,28.37355]
[1779283320066,29.49,77410.13,0.2,0.32596,0.00016,28.37355]
[1779283323232,29.49,77408.35,0.2,0.3257,0.00016,28.36355]
[1779283327421,29.5,77409.51,0.2,0.3259,0.00016,28.371]
[1779283328040,29.5,77409.53,0.2,0.3259,0.00016,28.37127]
[1779283328695,29.5,77411.43,0.2,0.3262,0.00016,28.38259]
[1779283329596,29.5,77411.85,0.2,0.32627,0.00016,28.3852]
[1779283335568,29.5,77414.86,0.2,0.32676,0.00016,28.40348]
[1779283336122,29.5,77415.03,0.2,0.32679,0.00016,28.4046]
[1779283341258,29.5,77415.51,0.2,0.32688,0.00016,28.40815]
[1779283345464,29.51,77415.66,0.2,0.32692,0.00016,28.40939]
[1779283349207,29.51,77413.19,0.2,0.32655,0.00016,28.39544]
[1779283351024,29.51,77411.27,0.2,0.32626,0.00016,28.38445]
[1779283351819,29.51,77411.28,0.2,0.32625,0.00016,28.38148]
[1779283357372,29.52,77411.86,0.2,0.32636,0.00016,28.38574]
[1779283362406,29.52,77411.76,0.2,0.32636,0.00016,28.38585]
[1779283369079,29.52,77411.88,0.2,0.32639,0.00016,28.38669]
[1779283374489,29.53,77411.89,0.2,0.32643,0.00016,28.38825]
[1779283380532,29.53,77410.26,0.2,0.3262,0.00016,28.3795]
[1779283381790,29.53,77410.37,0.2,0.32622,0.00016,28.38028]
[1779283382708,29.53,77410.34,0.2,0.32623,0.00016,28.38039]
[1779283388589,29.54,77410.46,0.2,0.32627,0.00016,28.38193]
[1779283390756,29.54,77410.91,0.2,0.32634,0.00016,28.3847]
[1779283396647,29.54,77411.54,0.2,0.32647,0.00016,28.38933]
[1779283404426,29.54,77411.19,0.2,0.32641,0.00016,28.38741]
[1779283404428,29.54,77411.19,0.2,0.32641,0.00016,28.38741]
[1779283405569,29.55,77411.19,0.2,0.32644,0.00015,28.38819]
[1779283405694,29.55,77411.19,0.2,0.32644,0.00015,28.38832]
[1779283409232,29.55,77410.87,0.2,0.3264,0.00015,28.38671]
[1779283411141,29.55,77411.01,0.2,0.32643,0.00015,28.38792]
[1779283415501,29.55,77412.53,0.2,0.32667,0.00016,28.39415]
[1779283420815,29.56,77412.69,0.2,0.32671,0.00016,28.39592]
[1779283425849,29.56,77411.88,0.2,0.3266,0.00015,28.39178]
[1779283426740,29.56,77411.88,0.2,0.3266,0.00015,28.39178]
[1779283427002,29.56,77411.88,0.2,0.3266,0.00015,28.39178]
[1779283427700,29.56,77415.19,0.2,0.32712,0.00016,28.41124]
[1779283427748,29.56,77415.19,0.2,0.32712,0.00016,28.41124]
[1779283432912,29.56,77416.07,0.2,0.32728,0.00016,28.41703]
[1779283437946,29.57,77417.17,0.2,0.32746,0.00016,28.42394]
[1779283443988,29.57,77417.13,0.2,0.32747,0.00016,28.4243]
[1779283449023,29.57,77416.11,0.2,0.32733,0.00016,28.41886]
[1779283454058,29.57,77416.2,0.2,0.32736,0.00016,28.41992]
[1779283459093,29.58,77416.81,0.2,0.32747,0.00016,28.42398]
[1779283465134,29.58,77414.93,0.2,0.32719,0.00015,28.41366]
[1779283467887,29.58,77407.61,0.2,0.32607,0.00015,28.37111]
[1779283468354,29.58,77407.61,0.2,0.32607,0.00015,28.37111]
[1779283474199,29.58,77408.12,0.2,0.32616,0.00015,28.37191]
[1779283479235,29.59,77408.58,0.2,0.32625,0.00015,28.37528]
[1779283483443,29.59,77410.38,0.2,0.32654,0.00015,28.38619]
[1779283486235,29.59,77406.88,0.2,0.32601,0.00015,28.3661]
[1779283486257,29.59,77406.88,0.2,0.32601,0.00015,28.3661]
[1779283486467,29.59,77406.6,0.2,0.32597,0.00015,28.36459]
[1779283487550,29.59,77406.6,0.2,0.32597,0.00015,28.36459]
[1779283493148,29.59,77401.34,0.2,0.32513,0.00015,28.33296]
[1779283499374,29.58,77405.26,0.2,0.32571,0.00015,28.35503]
[1779283500238,29.58,77405.26,0.2,0.32571,0.00015,28.35503]
[1779283500255,29.58,77405.26,0.2,0.32571,0.00015,28.35503]
[1779283500498,29.58,77405.26,0.2,0.32571,0.00015,28.35503]
[1779283500522,29.58,77405.26,0.2,0.32571,0.00015,28.35503]
[1779283500687,29.58,77405.26,0.2,0.32571,0.00015,28.35503]
[1779283500719,29.58,77396.24,0.2,0.32431,0.00015,28.3017]
[1779283500924,29.58,77396.24,0.2,0.32431,0.00015,28.3017]
[1779283501389,29.58,77382.95,0.2,0.32226,0.00015,28.22287]
[1779283501998,29.58,77382.95,0.2,0.32226,0.00015,28.22287]
[1779283502124,29.58,77382.95,0.2,0.32226,0.00015,28.22287]
[1779283502330,29.58,77382.95,0.2,0.32226,0.00015,28.22287]
[1779283502712,29.58,77382.95,0.2,0.32226,0.00015,28.22287]
[1779283502396,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283502975,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283503026,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283503162,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283503192,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283503285,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283503498,29.58,77370.16,0.2,0.32029,0.00015,28.14629]
[1779283503753,29.58,77358.29,0.2,0.31847,0.00015,28.0747]
[1779283504066,29.58,77358.29,0.2,0.31847,0.00015,28.0747]
[1779283504226,29.58,77358.29,0.2,0.31847,0.00015,28.0747]
[1779283506477,29.58,77346.9,0.2,0.31671,0.00015,28.00504]
[1779283506871,29.58,77344.87,0.2,0.3164,0.00015,27.99247]
[1779283507728,29.58,77354.35,0.2,0.31785,0.00015,28.05017]
[1779283511046,29.58,77349.48,0.2,0.31711,0.00015,28.0208]
[1779283511459,29.58,77344.95,0.2,0.31642,0.00015,27.99329]
[1779283513126,29.58,77340.03,0.2,0.31566,0.00015,27.96301]
[1779283513128,29.58,77340.03,0.2,0.31566,0.00015,27.96301]
[1779283516180,29.58,77339.79,0.2,0.31561,0.00015,27.9611]
[1779283519883,29.58,77337.72,0.2,0.31528,0.00015,27.9478]
[1779283520671,29.58,77337.72,0.2,0.31528,0.00015,27.9478]
[1779283520749,29.58,77337.72,0.2,0.31528,0.00015,27.9478]
[1779283520804,29.58,77337.34,0.2,0.31522,0.00015,27.94516]
[1779283521127,29.58,77337.34,0.2,0.31522,0.00015,27.94516]
[1779283521295,29.58,77337.34,0.2,0.31522,0.00015,27.94516]
[1779283522455,29.58,77328.69,0.2,0.31389,0.00015,27.89189]
[1779283522474,29.58,77328.69,0.2,0.31389,0.00015,27.89189]
[1779283522579,29.58,77328.69,0.2,0.31389,0.00015,27.89189]
[1779283522689,29.58,77328.69,0.2,0.31389,0.00015,27.89189]
[1779283524119,29.57,77330.78,0.2,0.31421,0.00015,27.90456]
[1779283526269,29.57,77330.2,0.2,0.31411,0.00015,27.90073]
[1779283528578,29.57,77319.63,0.2,0.31249,0.00015,27.83491]
[1779283531962,29.57,77318.67,0.2,0.31232,0.00015,27.82547]
[1779283532975,29.57,77327.31,0.2,0.31364,0.00015,27.87897]
[1779283538942,29.57,77327.63,0.2,0.31367,0.00015,27.88043]
[1779283539870,29.57,77324.16,0.2,0.31314,0.00015,27.85872]
[1779283543688,29.57,77320.42,0.2,0.31256,0.00015,27.8352]
[1779283549725,29.56,77323.15,0.2,0.31296,0.00015,27.85153]
[1779283550379,29.56,77323.15,0.2,0.31296,0.00015,27.85153]
[1779283556554,29.56,77321.31,0.2,0.31266,0.00015,27.8396]
[1779283561809,29.56,77319.42,0.2,0.31237,0.00015,27.82746]
[1779283562347,29.56,77319.42,0.2,0.31237,0.00015,27.82746]
[1779283562753,29.56,77319.42,0.2,0.31237,0.00015,27.82746]
[1779283562909,29.56,77312.46,0.2,0.31131,0.00015,27.78404]
[1779283568858,29.56,77308.08,0.2,0.31064,0.00015,27.75664]
[1779283573893,29.56,77306.36,0.2,0.31038,0.00015,27.74589]
[1779283576671,29.56,77305.53,0.2,0.31025,0.00015,27.7407]
[1779283576750,29.56,77305.53,0.2,0.31025,0.00015,27.7407]
[1779283578438,29.56,77301.19,0.2,0.30959,0.00015,27.71349]
[1779283581596,29.56,77292.87,0.2,0.30834,0.00015,27.66127]
[1779283583937,29.56,77298.24,0.2,0.30916,0.00015,27.69541]
[1779283584288,29.56,77298.24,0.2,0.30916,0.00015,27.69541]
[1779283584638,29.56,77298.24,0.2,0.30916,0.00015,27.69541]
[1779283584661,29.56,77298.24,0.2,0.30916,0.00015,27.69541]
[1779283584822,29.56,77298.24,0.2,0.30916,0.00015,27.69541]
[1779283585017,29.56,77297.09,0.2,0.30899,0.00015,27.68823]
[1779283585112,29.56,77297.09,0.2,0.30899,0.00015,27.68823]
[1779283585771,29.56,77277.62,0.2,0.30604,0.00015,27.5649]
[1779283591121,29.56,77278.86,0.2,0.30622,0.00015,27.57222]
[1779283597072,29.56,77274.49,0.2,0.30552,0.00015,27.54026]
[1779283602732,29.55,77274.0,0.2,0.30543,0.00015,27.5367]
[1779283608139,29.55,77274.83,0.2,0.30554,0.00015,27.54131]
[1779283608225,29.55,77274.83,0.2,0.30554,0.00015,27.54131]
[1779283608305,29.55,77274.83,0.2,0.30554,0.00015,27.54131]
[1779283608372,29.55,77274.83,0.2,0.30554,0.00015,27.54131]
[1779283608411,29.55,77274.83,0.2,0.30554,0.00015,27.54131]
[1779283608804,29.55,77274.83,0.2,0.30554,0.00015,27.54131]
[1779283609166,29.55,77272.85,0.2,0.30523,0.00015,27.52842]
[1779283609412,29.55,77272.85,0.2,0.30523,0.00015,27.52842]
[1779283609445,29.55,77263.29,0.2,0.30379,0.00015,27.4671]
[1779283610792,29.55,77263.29,0.2,0.30379,0.00015,27.4671]
[1779283615063,29.55,77259.15,0.2,0.30317,0.00015,27.44024]
[1779283618971,29.55,77256.6,0.2,0.30278,0.00015,27.42364]
[1779283619747,29.55,77256.6,0.2,0.30278,0.00015,27.42364]
[1779283620568,29.55,77256.0,0.2,0.30269,0.00015,27.41974]
[1779283621690,29.55,77255.66,0.2,0.30264,0.00015,27.41752]
[1779283621749,29.55,77255.66,0.2,0.30264,0.00015,27.41752]
[1779283621863,29.55,77255.66,0.2,0.30264,0.00015,27.41752]
[1779283622000,29.55,77254.43,0.2,0.30245,0.00015,27.40955]
[1779283622775,29.55,77243.29,0.2,0.30078,0.00015,27.33729]
[1779283623107,29.55,77243.29,0.2,0.30078,0.00015,27.33729]
[1779283624743,29.55,77243.54,0.2,0.30081,0.00015,27.33892]
[1779283626883,29.55,77242.76,0.2,0.3007,0.00015,27.33384]
[1779283628954,29.55,77242.26,0.2,0.30062,0.00015,27.33064]
[1779283630930,29.55,77242.4,0.2,0.30065,0.00015,27.33161]
[1779283632786,29.55,77242.36,0.2,0.30064,0.00015,27.33139]
[1779283633575,29.55,77241.89,0.2,0.30057,0.00015,27.32841]
[1779283634365,29.55,77241.76,0.2,0.30055,0.00015,27.32756]
[1779283634441,29.55,77241.76,0.2,0.30055,0.00015,27.32756]
[1779283634502,29.55,77241.76,0.2,0.30055,0.00015,27.32756]
[1779283635974,29.55,77233.16,0.2,0.29927,0.00015,27.27152]
[1779283636026,29.55,77233.16,0.2,0.29927,0.00015,27.27152]
[1779283638051,29.55,77229.7,0.2,0.29875,0.00015,27.24909]
[1779283643759,29.55,77233.81,0.2,0.29938,0.00015,27.27657]
[1779283644434,29.55,77237.7,0.2,0.29997,0.00015,27.30209]
[1779283644450,29.55,77237.7,0.2,0.29997,0.00015,27.30209]
[1779283644506,29.55,77237.7,0.2,0.29997,0.00015,27.30209]
[1779283645280,29.55,77246.8,0.2,0.30133,0.00015,27.3614]
[1779283645671,29.55,77246.8,0.2,0.30133,0.00015,27.3614]
[1779283646120,29.55,77252.89,0.2,0.30225,0.00015,27.4009]
[1779283646769,29.55,77252.89,0.2,0.30225,0.00015,27.4009]
[1779283647146,29.55,77258.26,0.2,0.30306,0.00015,27.43567]
[1779283647387,29.55,77258.26,0.2,0.30306,0.00015,27.43567]
[1779283647869,29.55,77258.26,0.2,0.30306,0.00015,27.43567]
[1779283647886,29.55,77258.26,0.2,0.30306,0.00015,27.43567]
[1779283649909,29.55,77261.78,0.2,0.30359,0.00015,27.45837]
[1779283651464,29.55,77254.04,0.2,0.30243,0.00015,27.40847]
[1779283653875,29.56,77254.07,0.2,0.30242,0.00015,27.40552]
[1779283655960,29.56,77256.87,0.2,0.30284,0.00015,27.4237]
[1779283660457,29.56,77261.32,0.2,0.30351,0.00015,27.45231]
[1779283661954,29.56,77251.2,0.2,0.30198,0.00015,27.38696]
[1779283663235,29.56,77251.17,0.2,0.30198,0.00015,27.38681]
[1779283663745,29.56,77251.17,0.2,0.30198,0.00015,27.38681]
[1779283665085,29.56,77250.8,0.2,0.30193,0.00015,27.38451]
[1779283665832,29.56,77250.8,0.2,0.30193,0.00015,27.38451]
[1779283666102,29.56,77250.8,0.2,0.30193,0.00015,27.38455]
[1779283666734,29.56,77250.8,0.2,0.30193,0.00015,27.38455]
[1779283669469,29.56,77251.03,0.2,0.30197,0.00015,27.38618]
[1779283670634,29.56,77251.73,0.2,0.30207,0.00015,27.39075]
[1779283671073,29.56,77251.02,0.2,0.30197,0.00015,27.38619]
[1779283671839,29.56,77251.02,0.2,0.30197,0.00015,27.38619]
[1779283671943,29.56,77251.02,0.2,0.30197,0.00015,27.38619]
[1779283678653,29.56,77251.21,0.2,0.302,0.00015,27.38768]
[1779283680479,29.56,77251.63,0.2,0.30207,0.00015,27.39043]
[1779283681057,29.56,77254.21,0.2,0.30245,0.00015,27.40715]
[1779283681680,29.56,77254.21,0.2,0.30245,0.00015,27.40715]
[1779283681844,29.56,77254.21,0.2,0.30245,0.00015,27.40715]
[1779283683055,29.56,77251.01,0.2,0.30197,0.00015,27.38646]
[1779283685019,29.56,77250.86,0.2,0.30195,0.00015,27.38553]
[1779283685088,29.56,77250.86,0.2,0.30195,0.00015,27.38553]
[1779283685126,29.56,77250.86,0.2,0.30195,0.00015,27.38553]
[1779283685158,29.56,77250.86,0.2,0.30195,0.00015,27.38553]
[1779283685294,29.56,77250.86,0.2,0.30195,0.00015,27.38553]
[1779283685541,29.56,77250.86,0.2,0.30195,0.00015,27.38553]
[1779283686849,29.56,77245.96,0.2,0.30122,0.00015,27.35379]
[1779283687111,29.56,77241.08,0.2,0.30049,0.00015,27.32221]
[1779283687954,29.56,77241.08,0.2,0.30049,0.00015,27.32221]
[1779283689304,29.56,77241.46,0.2,0.30055,0.00015,27.32477]
[1779283689352,29.56,77241.46,0.2,0.30055,0.00015,27.32477]
[1779283689879,29.56,77241.46,0.2,0.30055,0.00015,27.32477]
[1779283689911,29.56,77241.46,0.2,0.30055,0.00015,27.32477]
[1779283691889,29.56,77232.79,0.2,0.29925,0.00015,27.26828]
[1779283693615,29.56,77217.91,0.2,0.29703,0.00015,27.17073]
[1779283694678,29.56,77219.45,0.2,0.29727,0.00015,27.18103]
[1779283695168,29.56,77218.97,0.2,0.2972,0.00015,27.17806]
[1779283696532,29.56,77221.9,0.2,0.29764,0.00015,27.19753]
[1779283696879,29.56,77221.9,0.2,0.29764,0.00015,27.19753]
[1779283703319,29.57,77225.08,0.2,0.29814,0.00015,27.21959]
[1779283711905,29.57,77222.86,0.2,0.29783,0.00015,27.20339]
[1779283714478,29.57,77225.9,0.2,0.29829,0.00015,27.22352]
[1779283714479,29.57,77225.9,0.2,0.29829,0.00015,27.22352]
[1779283714875,29.57,77225.9,0.2,0.29829,0.00015,27.22352]
[1779283715956,29.57,77224.1,0.2,0.29803,0.00015,27.21203]
[1779283717100,29.57,77213.63,0.2,0.29647,0.00015,27.14327]
[1779283724042,29.58,77216.8,0.2,0.29698,0.00015,27.16584]
[1779283725593,29.58,77212.64,0.2,0.29637,0.00015,27.13861]
[1779283731044,29.59,77210.67,0.2,0.29611,0.00015,27.127]
[1779283736080,29.59,77213.05,0.2,0.29649,0.00015,27.14385]
[1779283737826,29.59,77213.05,0.2,0.29649,0.00015,27.14385]
[1779283738086,29.59,77215.31,0.2,0.29683,0.00015,27.15897]
[1779283739013,29.59,77215.31,0.2,0.29683,0.00015,27.15897]
[1779283739016,29.59,77215.31,0.2,0.29683,0.00015,27.15897]
[1779283741130,29.59,77216.58,0.2,0.29704,0.00015,27.16795]
[1779283747198,29.6,77221.05,0.2,0.29773,0.00015,27.19838]
[1779283753200,29.6,77215.02,0.2,0.29686,0.00015,27.16004]
[1779283756858,29.6,77214.53,0.2,0.2968,0.00015,27.15721]
[1779283758284,29.6,77215.57,0.2,0.29696,0.00015,27.16445]
[1779283761462,29.61,77216.75,0.2,0.29715,0.00015,27.17279]
[1779283766795,29.61,77210.34,0.2,0.29622,0.00015,27.13152]
[1779283767061,29.61,77210.34,0.2,0.29622,0.00015,27.13152]
[1779283768023,29.61,77210.29,0.2,0.29622,0.00015,27.13141]
[1779283771151,29.61,77213.09,0.2,0.29665,0.00015,27.15074]
[1779283771196,29.61,77213.09,0.2,0.29665,0.00015,27.15074]
[1779283772050,29.61,77213.09,0.2,0.29665,0.00015,27.15074]
[1779283772824,29.61,77218.73,0.2,0.29748,0.00015,27.18479]
[1779283778376,29.62,77219.86,0.2,0.29768,0.00015,27.19327]
[1779283779850,29.62,77219.86,0.2,0.29768,0.00015,27.19327]
[1779283779974,29.62,77219.86,0.2,0.29768,0.00015,27.19327]
[1779283780989,29.62,77221.68,0.2,0.29795,0.00015,27.20552]
[1779283784303,29.62,77221.8,0.2,0.29798,0.00015,27.20674]
[1779283785044,29.62,77221.8,0.2,0.29798,0.00015,27.20674]
[1779283791473,29.63,77222.34,0.2,0.29809,0.00015,27.2115]
[1779283796509,29.63,77224.22,0.2,0.29839,0.00015,27.22454]
[1779283797468,29.63,77224.22,0.2,0.29839,0.00015,27.22454]
[1779283800814,29.63,77231.56,0.2,0.29949,0.00015,27.27285]
[1779283802079,29.63,77227.55,0.2,0.2989,0.00015,27.24678]
[1779283803252,29.63,77219.93,0.2,0.29777,0.00015,27.19738]
[1779283803331,29.63,77219.93,0.2,0.29777,0.00015,27.19738]
[1779283805151,29.63,77221.73,0.2,0.29805,0.00015,27.20936]
[1779283805211,29.63,77221.73,0.2,0.29805,0.00015,27.20936]
[1779283805258,29.63,77221.73,0.2,0.29805,0.00015,27.20936]
[1779283805588,29.63,77221.73,0.2,0.29805,0.00015,27.20936]
[1779283805943,29.63,77221.73,0.2,0.29805,0.00015,27.20936]
[1779283806358,29.63,77225.59,0.2,0.29863,0.00015,27.23479]
[1779283806862,29.63,77225.59,0.2,0.29863,0.00015,27.23479]
[1779283807144,29.63,77230.12,0.2,0.2993,0.00015,27.26452]
[1779283807240,29.63,77230.12,0.2,0.2993,0.00015,27.26452]
[1779283807854,29.63,77230.12,0.2,0.2993,0.00015,27.26452]
[1779283808535,29.63,77224.88,0.2,0.29853,0.00015,27.23041]
[1779283808831,29.63,77224.88,0.2,0.29853,0.00015,27.23041]
[1779283808957,29.63,77224.88,0.2,0.29853,0.00015,27.23041]
[1779283814661,29.64,77219.36,0.2,0.29773,0.00015,27.19545]
[1779283815755,29.64,77219.36,0.2,0.29773,0.00015,27.19545]
[1779283816200,29.64,77222.05,0.2,0.29814,0.00015,27.21326]
[1779283816817,29.64,77222.05,0.2,0.29814,0.00015,27.21326]
[1779283817838,29.64,77229.39,0.2,0.29924,0.00015,27.2614]
[1779283819631,29.64,77230.63,0.2,0.29943,0.00015,27.26972]
[1779283820684,29.64,77224.93,0.2,0.29858,0.00015,27.23277]
[1779283821851,29.64,77217.54,0.2,0.29748,0.00015,27.18435]
[1779283823751,29.64,77226.02,0.2,0.29875,0.00015,27.24026]
[1779283823966,29.64,77226.02,0.2,0.29875,0.00015,27.24026]
[1779283824070,29.64,77226.02,0.2,0.29875,0.00015,27.24026]
[1779283824686,29.64,77226.55,0.2,0.29884,0.00015,27.244]
[1779283824852,29.64,77226.55,0.2,0.29884,0.00015,27.244]
[1779283825827,29.64,77221.61,0.2,0.29811,0.00015,27.21186]
[1779283827534,29.65,77211.98,0.2,0.29668,0.00015,27.14884]
[1779283829302,29.65,77212.26,0.2,0.29673,0.00015,27.15113]
[1779283829400,29.65,77212.26,0.2,0.29673,0.00015,27.15113]
[1779283830032,29.65,77212.26,0.2,0.29673,0.00015,27.15113]
[1779283831227,29.65,77219.82,0.2,0.29787,0.00015,27.20119]
[1779283831784,29.65,77219.82,0.2,0.29787,0.00015,27.20119]
[1779283837944,29.65,77225.19,0.2,0.29867,0.00015,27.23411]
[1779283837978,29.65,77225.19,0.2,0.29867,0.00015,27.23411]
[1779283840599,29.65,77228.35,0.2,0.29915,0.00015,27.25514]
[1779283841020,29.65,77228.35,0.2,0.29915,0.00015,27.25514]
[1779283841196,29.65,77232.85,0.2,0.29983,0.00015,27.28467]
[1779283841820,29.65,77232.85,0.2,0.29983,0.00015,27.28467]
[1779283842501,29.65,77237.66,0.2,0.30055,0.00015,27.31592]
[1779283843742,29.66,77239.42,0.2,0.30082,0.00015,27.32746]
[1779283844215,29.66,77231.44,0.2,0.29963,0.00015,27.27573]
[1779283844793,29.66,77231.44,0.2,0.29963,0.00015,27.27573]
[1779283846164,29.66,77226.08,0.2,0.29883,0.00015,27.24094]
[1779283847067,29.66,77226.56,0.2,0.2989,0.00015,27.24421]
[1779283847746,29.66,77230.5,0.2,0.2995,0.00015,27.27015]
[1779283852929,29.66,77230.77,0.2,0.29955,0.00015,27.27247]
[1779283854238,29.66,77232.52,0.2,0.29982,0.00015,27.28398]
[1779283854244,29.66,77232.52,0.2,0.29982,0.00015,27.28398]
[1779283854271,29.66,77232.52,0.2,0.29982,0.00015,27.28398]
[1779283855687,29.66,77239.83,0.2,0.30091,0.00015,27.33155]
[1779283855996,29.66,77239.83,0.2,0.30091,0.00015,27.33155]
[1779283857105,29.66,77238.36,0.2,0.3007,0.00015,27.32219]
[1779283858959,29.66,77230.29,0.2,0.29949,0.00015,27.26988]
[1779283860285,29.66,77229.46,0.2,0.29938,0.00015,27.2647]
[1779283860680,29.66,77229.46,0.2,0.29938,0.00015,27.2647]
[1779283860756,29.66,77229.46,0.2,0.29938,0.00015,27.2647]
[1779283861042,29.66,77229.46,0.2,0.29938,0.00015,27.2647]
[1779283861307,29.66,77221.82,0.2,0.29824,0.00015,27.21493]
[1779283862180,29.66,77221.82,0.2,0.29824,0.00015,27.21493]
[1779283862104,29.66,77237.32,0.2,0.30055,0.00015,27.31602]
[1779283862520,29.66,77237.32,0.2,0.30055,0.00015,27.31602]
[1779283862805,29.66,77237.32,0.2,0.30055,0.00015,27.31602]
[1779283862921,29.66,77237.32,0.2,0.30055,0.00015,27.31602]
[1779283862999,29.67,77248.8,0.2,0.30231,0.00015,27.39179]
[1779283864903,29.67,77252.83,0.2,0.30293,0.00015,27.41834]
[1779283865626,29.67,77251.82,0.2,0.30278,0.00015,27.41184]
[1779283867077,29.67,77254.58,0.2,0.30319,0.00015,27.42955]
[1779283867144,29.67,77254.58,0.2,0.30319,0.00015,27.42955]
[1779283867160,29.67,77257.55,0.2,0.30363,0.00015,27.44854]
[1779283867326,29.67,77257.55,0.2,0.30363,0.00015,27.44854]
[1779283868295,29.67,77261.41,0.2,0.30421,0.00015,27.47326]
[1779283868315,29.67,77261.41,0.2,0.30421,0.00015,27.47326]
[1779283868321,29.67,77261.41,0.2,0.30421,0.00015,27.47326]
[1779283868628,29.67,77261.41,0.2,0.30421,0.00015,27.47326]
[1779283868657,29.67,77261.41,0.2,0.30421,0.00015,27.47326]
[1779283868724,29.67,77261.41,0.2,0.30421,0.00015,27.47326]
[1779283870132,29.67,77268.4,0.2,0.30527,0.00015,27.51818]
[1779283870146,29.67,77268.4,0.2,0.30527,0.00015,27.51818]
[1779283870223,29.67,77265.42,0.2,0.30483,0.00015,27.49946]
[1779283870376,29.67,77265.42,0.2,0.30483,0.00015,27.49946]
[1779283870441,29.67,77265.42,0.2,0.30483,0.00015,27.49946]
[1779283870533,29.67,77265.42,0.2,0.30483,0.00015,27.49946]
[1779283870817,29.67,77265.42,0.2,0.30483,0.00015,27.49946]
[1779283871144,29.67,77265.42,0.2,0.30483,0.00015,27.49946]
[1779283871370,29.68,77261.76,0.2,0.30429,0.00015,27.47656]
[1779283871526,29.68,77261.76,0.2,0.30429,0.00015,27.47656]
[1779283871691,29.68,77261.76,0.2,0.30429,0.00015,27.47656]
[1779283871815,29.68,77261.76,0.2,0.30429,0.00015,27.47656]
[1779283872063,29.68,77251.84,0.2,0.3028,0.00015,27.41295]
[1779283872216,29.68,77251.84,0.2,0.3028,0.00015,27.41295]
[1779283872365,29.68,77251.84,0.2,0.3028,0.00015,27.41295]
[1779283872428,29.68,77251.84,0.2,0.3028,0.00015,27.41295]
[1779283872538,29.68,77251.84,0.2,0.3028,0.00015,27.41295]
[1779283873118,29.68,77247.36,0.2,0.30214,0.00015,27.38445]
[1779283878333,29.68,77246.41,0.2,0.30201,0.00015,27.37876]
[1779283881287,29.68,77240.38,0.2,0.30112,0.00015,27.34029]
[1779283881387,29.68,77240.38,0.2,0.30112,0.00015,27.34029]
[1779283883547,29.68,77241.79,0.2,0.30134,0.00015,27.3497]
[1779283884582,29.68,77237.41,0.2,0.30068,0.00015,27.32139]
[1779283884588,29.68,77237.41,0.2,0.30068,0.00015,27.32139]
[1779283884973,29.68,77237.41,0.2,0.30068,0.00015,27.32139]
[1779283886700,29.68,77236.26,0.2,0.30052,0.00015,27.31407]
[1779283887984,29.68,77238.13,0.2,0.3008,0.00015,27.32626]
[1779283888918,29.68,77236.14,0.2,0.3005,0.00015,27.31343]
[1779283893244,29.68,77227.22,0.2,0.29916,0.00015,27.2527]
[1779283893246,29.68,77227.22,0.2,0.29916,0.00015,27.2527]
[1779283894036,29.68,77227.22,0.2,0.29916,0.00015,27.2527]
[1779283896212,29.68,77222.4,0.2,0.29845,0.00015,27.22138]
[1779283896383,29.69,77221.26,0.2,0.29828,0.00015,27.21408]
[1779283899973,29.69,77219.25,0.2,0.298,0.00015,27.20147]
[1779283901196,29.69,77217.87,0.2,0.2978,0.00015,27.19261]
[1779283901231,29.69,77217.87,0.2,0.2978,0.00015,27.19261]
[1779283903652,29.69,77226.24,0.2,0.29905,0.00015,27.24777]
[1779283904195,29.69,77226.24,0.2,0.29905,0.00015,27.24777]
[1779283906596,29.69,77216.94,0.2,0.29768,0.00015,27.18739]
[1779283909236,29.69,77214.06,0.2,0.29726,0.00015,27.16888]
[1779283909932,29.69,77209.13,0.2,0.29654,0.00015,27.13692]
[1779283909942,29.69,77209.13,0.2,0.29654,0.00015,27.13692]
[1779283910205,29.69,77209.13,0.2,0.29654,0.00015,27.13692]
[1779283910277,29.69,77208.99,0.2,0.29652,0.00015,27.136]
[1779283910562,29.69,77208.99,0.2,0.29652,0.00015,27.136]
[1779283910631,29.69,77208.99,0.2,0.29652,0.00015,27.136]
[1779283911139,29.69,77208.99,0.2,0.29652,0.00015,27.136]
[1779283912351,29.7,77197.76,0.2,0.29486,0.00015,27.06242]
[1779283918010,29.7,77194.85,0.2,0.29447,0.00015,27.04463]
[1779283924998,29.71,77205.3,0.2,0.29606,0.00015,27.11542]
[1779283927568,29.71,77192.5,0.2,0.29418,0.00015,27.03167]
[1779283932059,29.71,77195.71,0.2,0.29467,0.00015,27.05367]
[1779283932783,29.71,77196.29,0.2,0.29476,0.00015,27.05774]
[1779283939146,29.72,77185.54,0.2,0.29321,0.00015,26.98803]
[1779283939239,29.72,77182.88,0.2,0.29283,0.00015,26.97091]
[1779283942129,29.72,77178.5,0.2,0.29219,0.00015,26.94163]
[1779283942230,29.72,77179.22,0.2,0.29229,0.00015,26.94627]
[1779283942323,29.72,77179.22,0.2,0.29229,0.00015,26.94627]
[1779283945798,29.72,77184.4,0.2,0.29307,0.00015,26.98136]
[1779283946957,29.72,77187.81,0.2,0.29358,0.00015,27.00431]
[1779283947391,29.72,77184.77,0.2,0.29313,0.00015,26.98439]
[1779283950370,29.73,77186.63,0.2,0.29343,0.00015,26.99761]
[1779283950791,29.73,77186.63,0.2,0.29343,0.00015,26.99761]
[1779283951590,29.73,77194.09,0.2,0.29452,0.00015,27.04407]
[1779283951593,29.73,77194.09,0.2,0.29452,0.00015,27.04407]
[1779283952162,29.73,77194.09,0.2,0.29452,0.00015,27.04407]
[1779283952234,29.73,77204.87,0.2,0.29612,0.00015,27.11557]
[1779283952746,29.73,77190.36,0.2,0.29398,0.00015,27.01976]
[1779283954696,29.73,77186.28,0.2,0.29338,0.00015,26.99294]
[1779283959091,29.73,77193.52,0.2,0.29447,0.00015,27.04199]
[1779283959130,29.73,77193.52,0.2,0.29447,0.00015,27.04199]
[1779283959134,29.73,77193.52,0.2,0.29447,0.00015,27.04199]
[1779283959166,29.74,77195.91,0.2,0.29483,0.00015,27.058]
[1779283959341,29.74,77195.91,0.2,0.29483,0.00015,27.058]
[1779283959425,29.74,77195.91,0.2,0.29483,0.00015,27.058]
[1779283959432,29.74,77195.91,0.2,0.29483,0.00015,27.058]
[1779283959676,29.74,77195.91,0.2,0.29483,0.00015,27.058]
[1779283959795,29.74,77177.37,0.2,0.2921,0.00015,26.93512]
[1779283960338,29.74,77177.37,0.2,0.2921,0.00015,26.93512]
[1779283960555,29.74,77177.37,0.2,0.2921,0.00015,26.93512]
[1779283960706,29.74,77177.37,0.2,0.2921,0.00015,26.93512]
[1779283961424,29.74,77171.25,0.2,0.2912,0.00015,26.89414]
[1779283961648,29.74,77171.25,0.2,0.2912,0.00015,26.89414]
[1779283961694,29.74,77171.25,0.2,0.2912,0.00015,26.89414]
[1779283961747,29.74,77171.25,0.2,0.2912,0.00015,26.89414]
[1779283961955,29.74,77171.25,0.2,0.2912,0.00015,26.89414]
[1779283963159,29.74,77171.0,0.2,0.29116,0.00015,26.8924]
[1779283968858,29.73,77175.78,0.2,0.29185,0.00015,26.92399]
[1779283969345,29.73,77175.78,0.2,0.29185,0.00015,26.92399]
[1779283974574,29.73,77180.12,0.2,0.29249,0.00015,26.95261]
[1779283974643,29.73,77180.12,0.2,0.29249,0.00015,26.95261]
[1779283974905,29.73,77181.26,0.2,0.29265,0.00015,26.96013]
[1779283979939,29.74,77192.02,0.2,0.29428,0.00015,27.03308]
[1779283980868,29.74,77192.02,0.2,0.29428,0.00015,27.03308]
[1779283986992,29.74,77191.57,0.2,0.29425,0.00015,27.03178]
[1779283990843,29.75,77191.87,0.2,0.29431,0.00015,27.03444]
[1779283991219,29.75,77191.87,0.2,0.29431,0.00015,27.03444]
[1779283991259,29.75,77177.46,0.2,0.29219,0.00015,26.93897]
[1779283991368,29.75,77177.46,0.2,0.29219,0.00015,26.93897]
[1779283991476,29.75,77177.46,0.2,0.29219,0.00015,26.93897]
[1779283992029,29.75,77164.52,0.2,0.29029,0.00015,26.85275]
[1779283993267,29.75,77164.52,0.2,0.29029,0.00015,26.85275]
[1779283993562,29.75,77170.98,0.2,0.29124,0.00015,26.89595]
[1779283993623,29.75,77170.98,0.2,0.29124,0.00015,26.89595]
[1779283993709,29.75,77170.98,0.2,0.29124,0.00015,26.89595]
[1779283994162,29.75,77170.98,0.2,0.29124,0.00015,26.89595]
[1779283994181,29.75,77170.98,0.2,0.29124,0.00015,26.89595]
[1779283994254,29.75,77170.98,0.2,0.29124,0.00015,26.89595]
[1779283994352,29.75,77174.39,0.2,0.29174,0.00015,26.91866]
[1779283994914,29.75,77174.39,0.2,0.29174,0.00015,26.91866]
[1779283996093,29.75,77173.96,0.2,0.29168,0.00015,26.91579]
[1779283996161,29.75,77173.96,0.2,0.29168,0.00015,26.91579]
[1779283996338,29.75,77173.96,0.2,0.29168,0.00015,26.91579]
[1779283996348,29.75,77169.23,0.2,0.29098,0.00015,26.8841]
[1779283997145,29.75,77169.23,0.2,0.29098,0.00015,26.8841]
[1779283997369,29.75,77166.06,0.2,0.29052,0.00015,26.86283]
[1779283998657,29.75,77165.75,0.2,0.29047,0.00015,26.86072]
[1779283998715,29.75,77165.75,0.2,0.29047,0.00015,26.86072]
[1779284001630,29.75,77173.52,0.2,0.29161,0.00015,26.91267]
[1779284001699,29.75,77173.52,0.2,0.29161,0.00015,26.91267]
[1779284002101,29.75,77178.69,0.2,0.29237,0.00015,26.9471]
[1779284003293,29.75,77178.69,0.2,0.29237,0.00015,26.9471]
[1779284003342,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284003670,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284003785,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284003863,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284004073,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284004232,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284004287,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284004325,29.75,77178.69,0.2,0.29239,0.00015,26.9478]
[1779284004274,29.75,77155.06,0.2,0.28892,0.00015,26.78947]
[1779284005123,29.75,77145.11,0.2,0.28746,0.00015,26.72218]
[1779284005641,29.75,77145.11,0.2,0.28746,0.00015,26.72218]
[1779284006461,29.75,77140.84,0.2,0.28684,0.00015,26.6933]
[1779284006740,29.75,77140.84,0.2,0.28684,0.00015,26.6933]
[1779284006796,29.75,77140.84,0.2,0.28684,0.00015,26.6933]
[1779284006890,29.75,77140.84,0.2,0.28684,0.00015,26.6933]
[1779284007289,29.75,77140.84,0.2,0.28684,0.00015,26.6933]
[1779284007365,29.75,77144.87,0.2,0.28743,0.00015,26.72094]
[1779284007479,29.75,77144.87,0.2,0.28743,0.00015,26.72094]
[1779284007707,29.75,77144.87,0.2,0.28743,0.00015,26.72094]
[1779284008187,29.75,77144.87,0.2,0.28743,0.00015,26.72094]
[1779284008275,29.75,77144.87,0.2,0.28743,0.00015,26.72094]
[1779284008394,29.75,77145.09,0.2,0.28747,0.00015,26.72258]
[1779284008481,29.75,77145.09,0.2,0.28747,0.00015,26.72258]
[1779284008723,29.75,77145.09,0.2,0.28747,0.00015,26.72258]
[1779284010122,29.75,77145.74,0.2,0.28756,0.00015,26.72698]
[1779284011460,29.75,77143.75,0.2,0.28726,0.00015,26.71049]
[1779284013782,29.75,77147.76,0.2,0.28785,0.00015,26.73794]
[1779284013921,29.75,77147.76,0.2,0.28785,0.00015,26.73794]
[1779284019224,29.76,77141.94,0.2,0.28702,0.00015,26.69921]
[1779284020254,29.76,77141.94,0.2,0.28702,0.00015,26.69921]
[1779284020264,29.76,77141.94,0.2,0.28702,0.00015,26.69921]
[1779284022524,29.76,77142.06,0.2,0.28704,0.00015,26.70045]
[1779284023921,29.76,77142.46,0.2,0.28711,0.00015,26.70342]
[1779284023953,29.76,77142.46,0.2,0.28711,0.00015,26.70342]
[1779284024117,29.76,77142.46,0.2,0.28711,0.00015,26.70342]
[1779284024120,29.76,77142.46,0.2,0.28711,0.00015,26.70342]
[1779284026816,29.76,77138.41,0.2,0.28652,0.00015,26.67619]
[1779284026899,29.76,77138.41,0.2,0.28652,0.00015,26.67619]
[1779284026903,29.76,77138.41,0.2,0.28652,0.00015,26.67619]
[1779284027328,29.76,77138.41,0.2,0.28652,0.00015,26.67619]
[1779284027841,29.76,77130.03,0.2,0.28531,0.00015,26.61944]
[1779284027884,29.76,77130.03,0.2,0.28531,0.00015,26.61944]
[1779284032238,29.76,77124.34,0.2,0.2845,0.00015,26.58157]
[1779284034116,29.76,77119.43,0.2,0.2838,0.00015,26.54848]
[1779284034149,29.76,77119.43,0.2,0.2838,0.00015,26.54848]
[1779284035338,29.77,77132.46,0.2,0.28571,0.00015,26.63801]
[1779284036493,29.77,77136.29,0.2,0.28627,0.00015,26.66426]
[1779284038745,29.77,77138.91,0.2,0.28666,0.00015,26.68237]
[1779284040756,29.77,77138.72,0.2,0.28664,0.00015,26.68139]
[1779284040961,29.77,77138.72,0.2,0.28664,0.00015,26.68139]
[1779284041856,29.77,77142.88,0.2,0.28725,0.00015,26.70974]
[1779284043920,29.77,77156.27,0.2,0.28921,0.00015,26.80035]
[1779284044855,29.77,77156.27,0.2,0.28921,0.00015,26.80035]
[1779284047892,29.77,77151.93,0.2,0.28858,0.00015,26.77124]
[1779284050333,29.77,77152.25,0.2,0.28863,0.00015,26.77351]
[1779284050380,29.77,77152.25,0.2,0.28863,0.00015,26.77351]
[1779284050686,29.77,77150.72,0.2,0.28841,0.00015,26.76332]
[1779284050688,29.77,77150.72,0.2,0.28841,0.00015,26.76332]
[1779284055228,29.77,77144.28,0.2,0.28747,0.00015,26.72011]
[1779284057398,29.77,77140.73,0.2,0.28696,0.00015,26.69631]
[1779284057739,29.77,77141.52,0.2,0.28708,0.00015,26.7018]
[1779284057805,29.77,77151.32,0.2,0.28851,0.00015,26.76818]
[1779284061689,29.77,77145.02,0.2,0.2876,0.00015,26.72586]
[1779284061724,29.77,77145.02,0.2,0.2876,0.00015,26.72586]
[1779284063680,29.78,77150.58,0.2,0.28842,0.00015,26.76363]
[1779284063695,29.78,77150.58,0.2,0.28842,0.00015,26.76363]
[1779284069579,29.78,77148.14,0.2,0.28807,0.00015,26.74774]
[1779284074264,29.78,77149.52,0.2,0.28826,0.00015,26.75403]
[1779284079438,29.78,77152.71,0.2,0.28874,0.00015,26.77594]
[1779284082199,29.78,77155.95,0.2,0.28921,0.00015,26.79788]
[1779284085248,29.78,77145.05,0.2,0.28762,0.00015,26.72456]
[1779284085272,29.78,77145.05,0.2,0.28762,0.00015,26.72456]
[1779284085466,29.78,77148.46,0.2,0.28813,0.00015,26.74771]
[1779284088132,29.78,77156.43,0.2,0.2893,0.00015,26.80157]
[1779284088283,29.78,77156.43,0.2,0.2893,0.00015,26.80157]
[1779284089176,29.78,77157.34,0.2,0.28943,0.00015,26.80773]
[1779284092834,29.78,77166.55,0.2,0.29078,0.00015,26.86952]
[1779284094271,29.78,77166.89,0.2,0.29083,0.00015,26.87178]
[1779284094797,29.78,77166.93,0.2,0.29084,0.00015,26.87201]
[1779284096409,29.78,77165.97,0.2,0.29069,0.00015,26.86559]
[1779284096436,29.78,77165.97,0.2,0.29069,0.00015,26.86559]
[1779284097779,29.78,77183.7,0.2,0.2933,0.00015,26.98363]
[1779284098542,29.78,77183.7,0.2,0.2933,0.00015,26.98363]
[1779284098595,29.78,77183.7,0.2,0.2933,0.00015,26.98363]
[1779284098607,29.78,77183.7,0.2,0.2933,0.00015,26.98363]
[1779284098787,29.78,77183.7,0.2,0.2933,0.00015,26.98363]
[1779284101092,29.78,77183.04,0.2,0.2932,0.00015,26.97903]
[1779284103010,29.78,77183.61,0.2,0.29328,0.00015,26.98259]
[1779284104112,29.78,77183.25,0.2,0.29322,0.00015,26.98009]
[1779284104174,29.78,77183.25,0.2,0.29322,0.00015,26.98009]
[1779284104310,29.78,77183.25,0.2,0.29322,0.00015,26.98009]
[1779284105167,29.78,77180.44,0.2,0.2928,0.00015,26.96123]
[1779284106190,29.78,77177.2,0.2,0.29232,0.00015,26.93969]
[1779284106198,29.78,77177.2,0.2,0.29232,0.00015,26.93969]
[1779284106265,29.78,77166.76,0.2,0.29079,0.00015,26.86995]
[1779284107986,29.78,77162.43,0.2,0.29015,0.00015,26.84095]
[1779284108062,29.78,77162.43,0.2,0.29015,0.00015,26.84095]
[1779284108208,29.78,77162.43,0.2,0.29015,0.00015,26.84095]
[1779284114000,29.78,77163.01,0.2,0.29024,0.00015,26.845]
[1779284114043,29.78,77163.01,0.2,0.29024,0.00015,26.845]
[1779284114045,29.78,77163.01,0.2,0.29024,0.00015,26.845]
[1779284114539,29.78,77162.49,0.2,0.29017,0.00015,26.84154]
[1779284115014,29.78,77162.49,0.2,0.29017,0.00015,26.84154]
[1779284115081,29.78,77162.49,0.2,0.29017,0.00015,26.84154]
[1779284115261,29.78,77162.49,0.2,0.29017,0.00015,26.84154]
[1779284116055,29.78,77156.25,0.2,0.28925,0.00015,26.79966]
[1779284118548,29.78,77150.51,0.2,0.28842,0.00015,26.76127]
[1779284123290,29.78,77154.63,0.2,0.28903,0.00015,26.78938]
[1779284123319,29.78,77154.63,0.2,0.28903,0.00015,26.78938]
[1779284123768,29.78,77163.23,0.2,0.29029,0.00015,26.84722]
[1779284126121,29.78,77172.09,0.2,0.29159,0.00015,26.90644]
[1779284126131,29.78,77172.09,0.2,0.29159,0.00015,26.90644]
[1779284126420,29.78,77172.09,0.2,0.29159,0.00015,26.90644]
[1779284126984,29.78,77162.15,0.2,0.29013,0.00015,26.83988]
[1779284131012,29.78,77152.26,0.2,0.28867,0.00015,26.77032]
[1779284136054,29.78,77154.25,0.2,0.28897,0.00015,26.78406]
[1779284138849,29.78,77149.28,0.2,0.28825,0.00015,26.75079]
[1779284138918,29.78,77149.28,0.2,0.28825,0.00015,26.75079]
[1779284139701,29.78,77140.86,0.2,0.28702,0.00015,26.69396]
[1779284139720,29.78,77140.86,0.2,0.28702,0.00015,26.69396]
[1779284139854,29.78,77140.86,0.2,0.28702,0.00015,26.69396]
[1779284139947,29.78,77140.86,0.2,0.28702,0.00015,26.69396]
[1779284139956,29.78,77140.86,0.2,0.28702,0.00015,26.69396]
[1779284140077,29.78,77140.86,0.2,0.28702,0.00015,26.69396]
[1779284141158,29.78,77139.94,0.2,0.28689,0.00015,26.68787]
[1779284146274,29.79,77146.33,0.2,0.28783,0.00015,26.73165]
[1779284149351,29.79,77141.44,0.2,0.28713,0.00015,26.69891]
[1779284151603,29.79,77138.86,0.2,0.28676,0.00015,26.68182]
[1779284151850,29.79,77138.86,0.2,0.28676,0.00015,26.68182]
[1779284152119,29.79,77138.86,0.2,0.28676,0.00015,26.68182]
[1779284152193,29.79,77138.86,0.2,0.28676,0.00015,26.68182]
[1779284152288,29.79,77138.86,0.2,0.28676,0.00015,26.68182]
[1779284152409,29.79,77138.86,0.2,0.28676,0.00015,26.68182]
[1779284152431,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284152668,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284152763,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284152970,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153092,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153120,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153230,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153288,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153322,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153397,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153462,29.79,77129.19,0.2,0.28535,0.00015,26.61625]
[1779284153512,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284153671,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284153903,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284153973,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284154054,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284154249,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284154490,29.79,77116.22,0.2,0.28348,0.00015,26.52814]
[1779284154347,29.79,77102.04,0.2,0.28142,0.00014,26.43066]
[1779284155042,29.79,77102.04,0.2,0.28142,0.00014,26.43066]
[1779284155270,29.79,77102.04,0.2,0.28142,0.00014,26.43066]
[1779284155290,29.79,77102.04,0.2,0.28142,0.00014,26.43066]
[1779284155354,29.79,77102.04,0.2,0.28142,0.00014,26.43066]
[1779284155479,29.79,77090.44,0.2,0.27975,0.00014,26.35041]
[1779284155622,29.79,77090.44,0.2,0.27975,0.00014,26.35041]
[1779284156529,29.79,77090.44,0.2,0.27975,0.00014,26.35041]
[1779284156626,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284156721,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284156843,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284156935,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284157026,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284157106,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284157407,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284157495,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284157507,29.79,77085.7,0.2,0.27907,0.00014,26.31755]
[1779284157466,29.79,77056.31,0.2,0.27485,0.00014,26.11211]
[1779284157653,29.79,77056.31,0.2,0.27485,0.00014,26.11211]
[1779284157709,29.79,77056.31,0.2,0.27485,0.00014,26.11211]
[1779284158310,29.79,77036.32,0.2,0.272,0.00014,25.97103]
[1779284158641,29.79,77036.32,0.2,0.272,0.00014,25.97103]
[1779284158680,29.79,77036.32,0.2,0.272,0.00014,25.97103]
[1779284159153,29.79,77036.32,0.2,0.272,0.00014,25.97103]
[1779284159425,29.79,77034.1,0.2,0.27169,0.00014,25.9555]
[1779284159916,29.79,77034.1,0.2,0.27169,0.00014,25.9555]
[1779284160251,29.79,77034.1,0.2,0.27169,0.00014,25.9555]
[1779284160463,29.79,77034.1,0.2,0.27169,0.00014,25.9555]
[1779284160669,29.79,77031.48,0.2,0.27133,0.00014,25.93732]
[1779284160713,29.79,77031.48,0.2,0.27133,0.00014,25.93732]
[1779284160754,29.79,77031.48,0.2,0.27133,0.00014,25.93732]
[1779284160822,29.79,77031.48,0.2,0.27133,0.00014,25.93732]
[1779284161511,29.79,77031.48,0.2,0.27133,0.00014,25.93732]
[1779284161261,29.8,77024.73,0.2,0.27038,0.00014,25.88974]
[1779284161986,29.8,77024.73,0.2,0.27038,0.00014,25.88974]
[1779284162022,29.8,77024.73,0.2,0.27038,0.00014,25.88974]
[1779284162236,29.8,77024.73,0.2,0.27038,0.00014,25.88974]
[1779284162455,29.8,77024.73,0.2,0.27038,0.00014,25.88974]
[1779284162498,29.8,77002.95,0.2,0.2673,0.00014,25.73418]
[1779284162710,29.8,77002.95,0.2,0.2673,0.00014,25.73418]
[1779284163126,29.8,77002.95,0.2,0.2673,0.00014,25.73418]
[1779284163242,29.8,77002.95,0.2,0.2673,0.00014,25.73418]
[1779284163330,29.8,77002.95,0.2,0.2673,0.00014,25.73418]
[1779284163704,29.8,76998.91,0.2,0.26678,0.00014,25.7076]
[1779284163946,29.8,76998.91,0.2,0.26678,0.00014,25.7076]
[1779284164233,29.8,76998.91,0.2,0.26678,0.00014,25.7076]
[1779284164361,29.8,76998.91,0.2,0.26678,0.00014,25.7076]
[1779284164610,29.82,76984.99,0.2,0.26493,0.00014,25.61234]
[1779284164997,29.82,76984.99,0.2,0.26493,0.00014,25.61234]
[1779284165860,29.84,76984.39,0.2,0.26497,0.00014,25.61423]
[1779284165976,29.84,76984.39,0.2,0.26497,0.00014,25.61423]
[1779284166149,29.84,76984.39,0.2,0.26497,0.00014,25.61423]
[1779284166245,29.84,76984.39,0.2,0.26497,0.00014,25.61423]
[1779284166420,29.84,76984.39,0.2,0.26497,0.00014,25.61423]
[1779284166625,29.85,76992.38,0.2,0.26622,0.00014,25.678]
[1779284167767,29.87,76983.98,0.2,0.26517,0.00014,25.6239]
[1779284168561,29.87,76983.98,0.2,0.26517,0.00014,25.6239]
[1779284168655,29.87,76985.15,0.2,0.26535,0.00014,25.63288]
[1779284169359,29.87,76999.29,0.2,0.26735,0.00014,25.73516]
[1779284170080,29.87,76999.29,0.2,0.26735,0.00014,25.73516]
[1779284170149,29.87,76999.29,0.2,0.26735,0.00014,25.73516]
[1779284170246,29.87,76999.29,0.2,0.26735,0.00014,25.73516]
[1779284170360,29.87,76999.29,0.2,0.26735,0.00014,25.73516]
[1779284170964,29.89,77003.5,0.2,0.26808,0.00014,25.77209]
[1779284171097,29.89,77003.5,0.2,0.26808,0.00014,25.77209]
[1779284171753,29.9,77006.98,0.2,0.26858,0.00014,25.79752]
[1779284172035,29.9,77006.98,0.2,0.26858,0.00014,25.79752]
[1779284172192,29.9,77006.98,0.2,0.26858,0.00014,25.79752]
[1779284172490,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284172720,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284172816,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284172882,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284173122,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284173349,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284173552,29.91,77025.53,0.2,0.27131,0.00014,25.93468]
[1779284173626,29.93,77028.76,0.2,0.27187,0.00014,25.96229]
[1779284173660,29.93,77028.76,0.2,0.27187,0.00014,25.96229]
[1779284173799,29.93,77028.76,0.2,0.27187,0.00014,25.96229]
[1779284174103,29.93,77028.76,0.2,0.27187,0.00014,25.96229]
[1779284174561,29.93,77035.75,0.2,0.27288,0.00014,26.01238]
[1779284176310,29.93,77041.68,0.2,0.27372,0.00014,26.05412]
[1779284176415,29.93,77042.7,0.2,0.27387,0.00014,26.06164]
[1779284177325,29.93,77042.7,0.2,0.27387,0.00014,26.06164]
[1779284177519,29.93,77043.64,0.2,0.27401,0.00014,26.06846]
[1779284177632,29.93,77043.64,0.2,0.27401,0.00014,26.06846]
[1779284180722,29.93,77045.12,0.2,0.27424,0.00014,26.07965]
[1779284180737,29.93,77045.12,0.2,0.27424,0.00014,26.07965]
[1779284181456,29.93,77043.23,0.2,0.27397,0.00014,26.06667]
[1779284185144,29.93,77040.27,0.2,0.27357,0.00014,26.04646]
[1779284186836,29.94,77036.72,0.2,0.27307,0.00014,26.02189]
[1779284187415,29.94,77036.72,0.2,0.27307,0.00014,26.02189]
[1779284187466,29.94,77036.72,0.2,0.27307,0.00014,26.02189]
[1779284187606,29.94,77036.72,0.2,0.27307,0.00014,26.02189]
[1779284189088,29.94,77025.02,0.2,0.27142,0.00014,25.93956]
[1779284191059,29.94,77016.61,0.2,0.27024,0.00014,25.88053]
[1779284191847,29.94,77019.3,0.2,0.27062,0.00014,25.89702]
[1779284192558,29.94,77032.91,0.2,0.27255,0.00014,25.99363]
[1779284193534,29.94,77032.91,0.2,0.27255,0.00014,25.99363]
[1779284193647,29.94,77033.03,0.2,0.27257,0.00014,25.99475]
[1779284194572,29.94,77038.84,0.2,0.27341,0.00014,26.03603]
[1779284196004,29.94,77042.21,0.2,0.27389,0.00014,26.06004]
[1779284196586,29.94,77038.29,0.2,0.27334,0.00014,26.03279]
[1779284198880,29.95,77038.89,0.2,0.27344,0.00014,26.03747]
[1779284198968,29.95,77038.89,0.2,0.27344,0.00014,26.03747]
[1779284199574,29.95,77038.89,0.2,0.27344,0.00014,26.03747]
[1779284199607,29.95,77040.17,0.2,0.27362,0.00014,26.04669]
[1779284200037,29.95,77040.17,0.2,0.27362,0.00014,26.04669]
[1779284200477,29.95,77040.17,0.2,0.27362,0.00014,26.04669]
[1779284203446,29.95,77039.94,0.2,0.27361,0.00014,26.04599]
[1779284203533,29.95,77039.94,0.2,0.27362,0.00014,26.04629]
[1779284204177,29.95,77039.94,0.2,0.27362,0.00014,26.04629]
[1779284204278,29.95,77039.81,0.2,0.2736,0.00014,26.04558]
[1779284204936,29.95,77039.81,0.2,0.2736,0.00014,26.04558]
[1779284206242,29.95,77040.91,0.2,0.27376,0.00014,26.05361]
[1779284207664,29.95,77056.02,0.2,0.27592,0.00014,26.15986]
[1779284210038,29.95,77056.86,0.2,0.27605,0.00014,26.1659]
[1779284212934,29.96,77055.01,0.2,0.2758,0.00014,26.15349]
[1779284213292,29.96,77055.01,0.2,0.2758,0.00014,26.15349]
[1779284213395,29.96,77055.01,0.2,0.2758,0.00014,26.15349]
[1779284213436,29.96,77058.05,0.2,0.27624,0.00014,26.17503]
[1779284213965,29.96,77058.05,0.2,0.27624,0.00014,26.17503]
[1779284214608,29.96,77043.14,0.2,0.27412,0.00014,26.07092]
[1779284214864,29.96,77043.14,0.2,0.27412,0.00014,26.07092]
[1779284216241,29.96,77043.15,0.2,0.27412,0.00014,26.07125]
[1779284216572,29.96,77055.85,0.2,0.27593,0.00014,26.16027]
[1779284217750,29.96,77060.54,0.2,0.27661,0.00014,26.19309]
[1779284218505,29.96,77060.54,0.2,0.27661,0.00014,26.19309]
[1779284219507,29.96,77044.18,0.2,0.27428,0.00014,26.07918]
[1779284220961,29.96,77041.9,0.2,0.27396,0.00014,26.06319]
[1779284221043,29.96,77040.52,0.2,0.27377,0.00014,26.05376]
[1779284222043,29.96,77040.52,0.2,0.27377,0.00014,26.05376]
[1779284222594,29.96,77040.52,0.2,0.27377,0.00014,26.05376]
[1779284222950,29.96,77038.47,0.2,0.27349,0.00014,26.03981]
[1779284223238,29.96,77038.47,0.2,0.27349,0.00014,26.03981]
[1779284223381,29.96,77038.47,0.2,0.27349,0.00014,26.03981]
[1779284224277,29.96,77037.07,0.2,0.27329,0.00014,26.03017]
[1779284224611,29.96,77037.07,0.2,0.27329,0.00014,26.03017]
[1779284224561,29.96,77015.41,0.2,0.27024,0.00014,25.87755]
[1779284224715,29.96,77015.41,0.2,0.27024,0.00014,25.87755]
[1779284224735,29.96,77015.41,0.2,0.27024,0.00014,25.87755]
[1779284224885,29.96,77015.41,0.2,0.27024,0.00014,25.87755]
[1779284225153,29.96,77015.41,0.2,0.27024,0.00014,25.87755]
[1779284225689,29.96,77008.67,0.2,0.26929,0.00014,25.82999]
[1779284225774,29.96,77008.67,0.2,0.26929,0.00014,25.82999]
[1779284225846,29.96,77008.67,0.2,0.26929,0.00014,25.82999]
[1779284226035,29.96,77008.67,0.2,0.26929,0.00014,25.82999]
[1779284226323,29.96,77008.67,0.2,0.26929,0.00014,25.82999]
[1779284226328,29.96,77008.67,0.2,0.26929,0.00014,25.82999]
[1779284226495,29.97,76989.12,0.2,0.26656,0.00014,25.69087]
[1779284227504,29.97,76976.32,0.2,0.26478,0.00014,25.59947]
[1779284228934,29.97,76974.29,0.2,0.2645,0.00014,25.58542]
[1779284231299,29.97,76976.87,0.2,0.26489,0.00014,25.60511]
[1779284231314,29.97,76976.87,0.2,0.26489,0.00014,25.60511]
[1779284231451,29.97,76976.87,0.2,0.26489,0.00014,25.60511]
[1779284231612,29.97,76976.87,0.2,0.26489,0.00014,25.60511]
[1779284231641,29.97,76985.36,0.2,0.26608,0.00014,25.66662]
[1779284231707,29.97,76985.36,0.2,0.26608,0.00014,25.66662]
[1779284232340,29.97,76985.36,0.2,0.26608,0.00014,25.66662]
[1779284232401,29.98,76991.82,0.2,0.267,0.00014,25.71344]
[1779284234692,29.98,76999.12,0.2,0.26803,0.00014,25.76599]
[1779284235233,29.98,76999.12,0.2,0.26803,0.00014,25.76599]
[1779284235657,29.98,76999.05,0.2,0.26804,0.00014,25.76624]
[1779284236184,29.98,76999.05,0.2,0.26804,0.00014,25.76624]
[1779284236259,29.98,76999.05,0.2,0.26804,0.00014,25.76624]
[1779284236596,29.98,76999.05,0.2,0.26804,0.00014,25.76624]
[1779284236683,29.98,77000.42,0.2,0.26824,0.00014,25.77648]
[1779284237918,29.98,76997.35,0.2,0.26782,0.00014,25.75494]
[1779284239483,29.98,76988.63,0.2,0.2666,0.00014,25.69297]
[1779284240079,29.98,76981.86,0.2,0.26566,0.00014,25.64487]
[1779284240695,29.98,76981.86,0.2,0.26566,0.00014,25.64487]
[1779284240727,29.98,76981.47,0.2,0.26562,0.00014,25.64257]
[1779284240782,29.98,76981.47,0.2,0.26562,0.00014,25.64257]
[1779284240782,29.98,76981.47,0.2,0.26562,0.00014,25.64257]
[1779284240941,29.98,76981.47,0.2,0.26562,0.00014,25.64257]
[1779284241032,29.98,76981.47,0.2,0.26562,0.00014,25.64257]
[1779284241574,29.99,76967.32,0.2,0.26365,0.00014,25.5411]
[1779284242360,29.99,76967.32,0.2,0.26365,0.00014,25.5411]
[1779284242478,29.99,76967.32,0.2,0.26365,0.00014,25.5411]
[1779284242533,29.99,76962.01,0.2,0.26292,0.00014,25.50324]
[1779284243017,29.99,76962.01,0.2,0.26292,0.00014,25.50324]
[1779284243150,29.99,76962.01,0.2,0.26292,0.00014,25.50324]
[1779284243171,29.99,76962.01,0.2,0.26292,0.00014,25.50324]
[1779284243316,29.99,76962.01,0.2,0.26292,0.00014,25.50324]
[1779284243704,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284243764,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284243855,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284243858,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284243905,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284244003,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284244061,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284244376,29.99,76968.97,0.2,0.26391,0.00014,25.55417]
[1779284245005,29.99,76973.59,0.2,0.26456,0.00014,25.58807]
[1779284245139,29.99,76973.59,0.2,0.26456,0.00014,25.58807]
[1779284245791,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284245928,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284245962,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284246113,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284246262,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284246311,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284246369,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284246460,29.99,76971.05,0.2,0.26422,0.00014,25.57034]
[1779284247044,29.99,76971.96,0.2,0.26436,0.00014,25.57748]
[1779284247287,29.99,76971.96,0.2,0.26436,0.00014,25.57748]
[1779284248650,30.0,76973.19,0.2,0.26454,0.00014,25.58691]
[1779284248652,30.0,76973.19,0.2,0.26454,0.00014,25.58691]
[1779284249694,30.0,76970.88,0.2,0.26424,0.00014,25.57131]
[1779284250106,30.0,76970.88,0.2,0.26424,0.00014,25.57131]
[1779284250228,30.0,76955.31,0.2,0.26207,0.00014,25.45881]
[1779284251122,30.0,76955.31,0.2,0.26207,0.00014,25.45881]
[1779284251197,30.0,76955.31,0.2,0.26207,0.00014,25.45881]
[1779284251286,30.0,76955.31,0.2,0.26207,0.00014,25.45881]
[1779284251650,30.0,76954.65,0.2,0.26198,0.00014,25.45177]
[1779284252041,30.0,76954.65,0.2,0.26198,0.00014,25.45177]
[1779284252176,30.0,76954.65,0.2,0.26198,0.00014,25.45177]
[1779284252708,30.0,76932.86,0.2,0.25896,0.00014,25.29284]
[1779284253694,30.0,76922.56,0.2,0.25756,0.00014,25.21881]
[1779284253824,30.0,76922.56,0.2,0.25756,0.00014,25.21881]
[1779284253974,30.0,76922.56,0.2,0.25756,0.00014,25.21881]
[1779284254226,30.0,76922.56,0.2,0.25756,0.00014,25.21881]
[1779284254457,30.0,76922.56,0.2,0.25756,0.00014,25.21881]
[1779284254467,30.01,76917.48,0.2,0.25691,0.00014,25.18367]
[1779284255288,30.01,76917.48,0.2,0.25691,0.00014,25.18367]
[1779284255499,30.01,76903.84,0.2,0.25504,0.00014,25.08351]
[1779284256592,30.01,76903.84,0.2,0.25504,0.00014,25.08351]
[1779284256693,30.02,76903.58,0.2,0.25505,0.00014,25.08401]
[1779284257545,30.03,76918.78,0.2,0.2572,0.00014,25.19919]
[1779284257976,30.03,76918.78,0.2,0.2572,0.00014,25.19919]
[1779284258647,30.03,76927.32,0.2,0.25842,0.00014,25.2639]
[1779284259648,30.04,76941.38,0.2,0.26041,0.00014,25.36895]
[1779284264722,30.04,76948.87,0.2,0.26146,0.00014,25.42385]
[1779284270152,30.04,76956.24,0.2,0.2625,0.00014,25.4778]
[1779284271595,30.04,76956.24,0.2,0.2625,0.00014,25.4778]
[1779284271604,30.04,76957.64,0.2,0.26269,0.00014,25.48795]
[1779284273126,30.04,76956.67,0.2,0.26257,0.00014,25.48151]
[1779284273558,30.04,76956.67,0.2,0.26257,0.00014,25.48151]
[1779284273606,30.04,76956.67,0.2,0.26257,0.00014,25.48151]
[1779284273651,30.04,76956.67,0.2,0.26257,0.00014,25.48151]
[1779284273690,30.05,76955.56,0.2,0.26242,0.00014,25.47405]
[1779284274289,30.05,76955.56,0.2,0.26242,0.00014,25.47405]
[1779284274574,30.05,76965.79,0.2,0.26386,0.00014,25.54854]
[1779284275727,30.05,76976.08,0.2,0.26531,0.00014,25.62308]
[1779284275908,30.05,76976.08,0.2,0.26531,0.00014,25.62308]
[1779284276403,30.05,76976.08,0.2,0.26531,0.00014,25.62308]
[1779284276621,30.05,76976.08,0.2,0.26531,0.00014,25.62308]
[1779284278454,30.05,76986.82,0.2,0.26683,0.00014,25.70094]
[1779284278565,30.05,76986.82,0.2,0.26683,0.00014,25.70094]
[1779284278631,30.05,76986.82,0.2,0.26683,0.00014,25.70094]
[1779284278733,30.05,76986.82,0.2,0.26683,0.00014,25.70094]
[1779284278783,30.05,76988.27,0.2,0.26704,0.00014,25.71172]
[1779284279217,30.05,77004.03,0.2,0.26926,0.00014,25.82438]
[1779284279779,30.05,77004.03,0.2,0.26926,0.00014,25.82438]
[1779284280444,30.05,77004.03,0.2,0.26926,0.00014,25.82438]
[1779284280700,30.05,77004.03,0.2,0.26926,0.00014,25.82438]
[1779284280546,30.06,77005.54,0.2,0.26948,0.00014,25.83549]
[1779284280920,30.06,77005.54,0.2,0.26948,0.00014,25.83549]
[1779284281196,30.06,77005.54,0.2,0.26948,0.00014,25.83549]
[1779284281239,30.06,77005.54,0.2,0.26948,0.00014,25.83549]
[1779284282830,30.06,76990.01,0.2,0.26731,0.00014,25.72574]
[1779284283175,30.06,76990.01,0.2,0.26731,0.00014,25.72574]
[1779284284780,30.06,76989.81,0.2,0.2673,0.00014,25.72514]
[1779284286095,30.06,76990.61,0.2,0.26742,0.00014,25.73125]
[1779284286164,30.06,76990.61,0.2,0.26742,0.00014,25.73125]
[1779284286428,30.06,76990.61,0.2,0.26742,0.00014,25.73125]
[1779284286438,30.06,76990.61,0.2,0.26742,0.00014,25.73125]
[1779284286856,30.06,76997.3,0.2,0.26837,0.00014,25.77926]
[1779284287522,30.06,77006.53,0.2,0.26967,0.00014,25.84519]
[1779284292320,30.07,77017.68,0.2,0.27128,0.00014,25.92567]
[1779284292996,30.07,77017.68,0.2,0.27128,0.00014,25.92567]
[1779284293660,30.07,77017.68,0.2,0.27128,0.00014,25.92567]
[1779284293675,30.07,77010.62,0.2,0.27029,0.00014,25.87613]
[1779284293801,30.07,77010.62,0.2,0.27029,0.00014,25.87613]
[1779284293867,30.07,77010.62,0.2,0.27029,0.00014,25.87613]
[1779284294610,30.07,77010.62,0.2,0.27029,0.00014,25.87613]
[1779284294672,30.07,76999.94,0.2,0.2688,0.00014,25.80072]
[1779284294943,30.07,76999.94,0.2,0.2688,0.00014,25.80072]
[1779284295393,30.07,76999.94,0.2,0.2688,0.00014,25.80072]
[1779284295824,30.07,76993.27,0.2,0.26787,0.00014,25.75363]
[1779284295870,30.07,76993.27,0.2,0.26787,0.00014,25.75363]
[1779284296119,30.07,76993.27,0.2,0.26787,0.00014,25.75363]
[1779284300419,30.08,76986.38,0.2,0.26694,0.00014,25.70614]
[1779284300447,30.08,76986.38,0.2,0.26694,0.00014,25.70614]
[1779284300451,30.08,76986.38,0.2,0.26694,0.00014,25.70614]
[1779284300708,30.08,76984.23,0.2,0.26664,0.00014,25.69122]
[1779284301164,30.08,76984.23,0.2,0.26664,0.00014,25.69122]
[1779284301721,30.08,76973.52,0.2,0.26516,0.00014,25.61494]
[1779284302590,30.08,76973.52,0.2,0.26516,0.00014,25.61494]
[1779284302688,30.08,76973.52,0.2,0.26517,0.00014,25.61535]
[1779284302950,30.08,76973.52,0.2,0.26517,0.00014,25.61535]
[1779284303251,30.08,76973.52,0.2,0.26517,0.00014,25.61535]
[1779284303304,30.08,76973.52,0.2,0.26517,0.00014,25.61535]
[1779284303549,30.08,76973.52,0.2,0.26517,0.00014,25.61535]
[1779284303583,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284303820,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304024,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304400,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304553,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304630,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304668,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304691,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304693,30.08,76983.25,0.2,0.26653,0.00014,25.68549]
[1779284304768,30.08,76993.26,0.2,0.26794,0.00014,25.75727]
[1779284304954,30.08,76993.26,0.2,0.26794,0.00014,25.75727]
[1779284304985,30.08,76993.26,0.2,0.26794,0.00014,25.75727]
[1779284305170,30.08,76993.26,0.2,0.26794,0.00014,25.75727]
[1779284305214,30.08,76993.26,0.2,0.26794,0.00014,25.75727]
[1779284305303,30.08,76993.26,0.2,0.26794,0.00014,25.75727]
[1779284306461,30.08,76987.56,0.2,0.26715,0.00014,25.71706]
[1779284306597,30.08,76987.56,0.2,0.26715,0.00014,25.71706]
[1779284306819,30.08,76988.62,0.2,0.26731,0.00014,25.72502]
[1779284306878,30.08,76988.62,0.2,0.26731,0.00014,25.72502]
[1779284307123,30.08,76988.62,0.2,0.26731,0.00014,25.72502]
[1779284307533,30.08,76988.62,0.2,0.26731,0.00014,25.72502]
[1779284307801,30.09,76979.41,0.2,0.26603,0.00014,25.6597]
[1779284308165,30.09,76979.41,0.2,0.26603,0.00014,25.6597]
[1779284308212,30.09,76979.41,0.2,0.26603,0.00014,25.6597]
[1779284309454,30.09,76982.57,0.2,0.26648,0.00014,25.68275]
[1779284313486,30.09,76988.37,0.2,0.26731,0.00014,25.72247]
[1779284313492,30.09,76988.37,0.2,0.26731,0.00014,25.72247]
[1779284314066,30.09,76988.43,0.2,0.26732,0.00014,25.72329]
[1779284314937,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284314961,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315039,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315091,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315111,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315138,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315322,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315359,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315445,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315552,30.09,76986.95,0.2,0.26713,0.00014,25.71315]
[1779284315942,30.1,76985.29,0.2,0.2669,0.00014,25.70172]
[1779284316142,30.1,76985.29,0.2,0.2669,0.00014,25.70172]
[1779284316485,30.1,76985.29,0.2,0.2669,0.00014,25.70172]
[1779284316623,30.1,76985.29,0.2,0.2669,0.00014,25.70172]
[1779284317037,30.1,76983.79,0.2,0.2667,0.00014,25.69144]
[1779284317146,30.1,76983.79,0.2,0.2667,0.00014,25.69144]
[1779284317278,30.1,76983.79,0.2,0.2667,0.00014,25.69144]
[1779284317365,30.1,76983.79,0.2,0.2667,0.00014,25.69144]
[1779284317444,30.1,76983.79,0.2,0.2667,0.00014,25.69144]
[1779284317969,30.1,76986.92,0.2,0.26715,0.00014,25.71418]
[1779284318209,30.1,76986.92,0.2,0.26715,0.00014,25.71418]
[1779284318519,30.1,76986.92,0.2,0.26715,0.00014,25.71418]
[1779284318651,30.1,76986.92,0.2,0.26715,0.00014,25.71418]
[1779284318885,30.1,76987.5,0.2,0.26724,0.00014,25.71872]
[1779284319020,30.1,76987.5,0.2,0.26724,0.00014,25.71872]
[1779284320524,30.1,76999.5,0.2,0.26893,0.00014,25.80474]
[1779284321378,30.1,76999.5,0.2,0.26893,0.00014,25.80474]
[1779284322105,30.1,77003.84,0.2,0.26955,0.00014,25.83578]
[1779284322539,30.1,77006.8,0.2,0.26997,0.00014,25.85698]
[1779284322866,30.1,77006.8,0.2,0.26997,0.00014,25.85698]
[1779284323759,30.1,77005.54,0.2,0.2698,0.00014,25.84832]
[1779284324435,30.1,77005.54,0.2,0.2698,0.00014,25.84832]
[1779284324553,30.1,77006.35,0.2,0.26992,0.00014,25.8543]
[1779284325353,30.1,77006.35,0.2,0.26992,0.00014,25.8543]
[1779284326034,30.11,77013.52,0.2,0.27093,0.00014,25.90525]
[1779284326188,30.11,77013.52,0.2,0.27093,0.00014,25.90525]
[1779284326317,30.11,77013.52,0.2,0.27093,0.00014,25.90525]
[1779284328081,30.11,77010.72,0.2,0.27055,0.00014,25.88611]
[1779284328739,30.11,77004.9,0.2,0.26974,0.00014,25.84532]
[1779284329147,30.11,77004.9,0.2,0.26974,0.00014,25.84532]
[1779284330804,30.11,77002.31,0.2,0.26938,0.00014,25.82726]
[1779284332204,30.11,76996.69,0.2,0.2686,0.00014,25.78797]
[1779284336076,30.11,77006.06,0.2,0.26994,0.00014,25.85547]
[1779284336637,30.11,77010.64,0.2,0.27059,0.00014,25.88803]
[1779284340559,30.12,77009.65,0.2,0.27047,0.00014,25.88193]
[1779284340665,30.12,77009.51,0.2,0.27046,0.00014,25.88125]
[1779284341540,30.12,77009.51,0.2,0.27046,0.00014,25.88125]
[1779284342698,30.12,77000.55,0.2,0.2692,0.00014,25.81814]
[1779284343154,30.12,76999.75,0.2,0.2691,0.00014,25.81275]
[1779284343166,30.12,76999.75,0.2,0.2691,0.00014,25.81275]
[1779284343248,30.12,76999.75,0.2,0.2691,0.00014,25.81275]
[1779284343527,30.12,76999.75,0.2,0.2691,0.00014,25.81275]
[1779284343717,30.12,77004.83,0.2,0.26981,0.00014,25.84896]
[1779284344634,30.12,77004.83,0.2,0.26981,0.00014,25.84896]
[1779284344788,30.12,77030.95,0.2,0.2735,0.00014,26.0329]
[1779284345610,30.12,77030.95,0.2,0.2735,0.00014,26.0329]
[1779284345734,30.12,77030.95,0.2,0.2735,0.00014,26.0329]
[1779284345792,30.12,77030.95,0.2,0.2735,0.00014,26.0329]
[1779284346201,30.12,77030.99,0.2,0.27351,0.00014,26.03332]
[1779284346664,30.12,77030.99,0.2,0.27351,0.00014,26.03332]
[1779284346882,30.12,77029.77,0.2,0.27334,0.00014,26.02493]
[1779284348715,30.12,77029.85,0.2,0.27335,0.00014,26.02565]
[1779284349897,30.12,77033.46,0.2,0.27387,0.00014,26.05117]
[1779284350209,30.12,77033.46,0.2,0.27387,0.00014,26.05117]
[1779284350280,30.12,77033.46,0.2,0.27387,0.00014,26.05117]
[1779284350414,30.12,77033.46,0.2,0.27387,0.00014,26.05117]
[1779284350903,30.12,77040.79,0.2,0.27491,0.00014,26.1024]
[1779284351193,30.12,77040.79,0.2,0.27491,0.00014,26.1024]
[1779284351252,30.12,77040.79,0.2,0.27491,0.00014,26.1024]
[1779284351281,30.12,77040.79,0.2,0.27491,0.00014,26.1024]
[1779284351324,30.12,77040.79,0.2,0.27491,0.00014,26.1024]
[1779284352067,30.12,77042.59,0.2,0.27517,0.00014,26.11509]
[1779284352120,30.12,77042.59,0.2,0.27517,0.00014,26.11509]
[1779284352195,30.12,77042.59,0.2,0.27517,0.00014,26.11509]
[1779284352558,30.12,77042.59,0.2,0.27517,0.00014,26.11509]
[1779284352729,30.12,77042.59,0.2,0.27517,0.00014,26.11509]
[1779284352786,30.12,77042.59,0.2,0.27517,0.00014,26.11509]
[1779284352825,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284352949,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284352976,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284353018,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284353034,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284353056,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284353293,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284353537,30.12,77023.07,0.2,0.27241,0.00014,25.9788]
[1779284354293,30.12,77016.68,0.2,0.27151,0.00014,25.93403]
[1779284357403,30.13,77013.72,0.2,0.2711,0.00014,25.91367]
[1779284357791,30.13,77000.72,0.2,0.26928,0.00014,25.82209]
[1779284358243,30.13,77000.72,0.2,0.26928,0.00014,25.82209]
[1779284358408,30.13,77000.72,0.2,0.26928,0.00014,25.82209]
[1779284359325,30.13,77003.86,0.2,0.26973,0.00014,25.84456]
[1779284359565,30.13,77003.86,0.2,0.26973,0.00014,25.84456]
[1779284361353,30.13,76998.15,0.2,0.26894,0.00014,25.80465]
[1779284363712,30.13,76987.07,0.2,0.2674,0.00014,25.72663]
[1779284366752,30.13,76986.57,0.2,0.26735,0.00014,25.72413]
[1779284367088,30.13,76986.57,0.2,0.26736,0.00014,25.72448]
[1779284369856,30.14,76992.5,0.2,0.2682,0.00014,25.76694]
[1779284375151,30.14,76998.34,0.2,0.26904,0.00014,25.80704]
[1779284378304,30.14,77002.58,0.2,0.26965,0.00014,25.83773]
[1779284378549,30.14,77002.58,0.2,0.26965,0.00014,25.83773]
[1779284378569,30.14,77002.58,0.2,0.26965,0.00014,25.83773]
[1779284378750,30.14,77001.47,0.2,0.26949,0.00014,25.83012]
[1779284379837,30.14,77001.47,0.2,0.26949,0.00014,25.83012]
[1779284379864,30.15,77011.34,0.2,0.27089,0.00014,25.9]
[1779284380870,30.15,77011.34,0.2,0.27089,0.00014,25.9]
[1779284380914,30.15,77017.46,0.2,0.27175,0.00014,25.94302]
[1779284381031,30.15,77017.46,0.2,0.27175,0.00014,25.94302]
[1779284382399,30.15,77011.11,0.2,0.27086,0.00014,25.89866]
[1779284382447,30.15,76997.1,0.2,0.2689,0.00014,25.80002]
[1779284384680,30.15,76993.79,0.2,0.26844,0.00014,25.77657]
[1779284386300,30.15,76995.69,0.2,0.26871,0.00014,25.7906]
[1779284388634,30.15,76994.29,0.2,0.26853,0.00014,25.78123]
[1779284388639,30.15,76994.29,0.2,0.26853,0.00014,25.78123]
[1779284390028,30.15,77010.69,0.2,0.27084,0.00014,25.89778]
[1779284392347,30.15,77008.38,0.2,0.27052,0.00014,25.88166]
[1779284392870,30.15,77007.38,0.2,0.27039,0.00014,25.87496]
[1779284393491,30.15,77007.38,0.2,0.27039,0.00014,25.87496]
[1779284393639,30.15,77007.38,0.2,0.27039,0.00014,25.87496]
[1779284393797,30.15,77013.93,0.2,0.27131,0.00014,25.92129]
[1779284395723,30.16,77003.59,0.2,0.26987,0.00014,25.84883]
[1779284396100,30.16,77003.59,0.2,0.26987,0.00014,25.84883]
[1779284397391,30.16,77008.87,0.2,0.27061,0.00014,25.88606]
[1779284397441,30.16,77008.87,0.2,0.27061,0.00014,25.88606]
[1779284397788,30.16,77010.82,0.2,0.27089,0.00014,25.90011]
[1779284401868,30.16,77019.36,0.2,0.2721,0.00014,25.96068]
[1779284405036,30.16,77019.79,0.2,0.27217,0.00014,25.96406]
[1779284405185,30.16,77019.79,0.2,0.27217,0.00014,25.96406]
[1779284405640,30.16,77015.61,0.2,0.27159,0.00014,25.9352]
[1779284406022,30.16,77015.61,0.2,0.27159,0.00014,25.9352]
[1779284406035,30.16,77015.61,0.2,0.27159,0.00014,25.9352]
[1779284406293,30.16,77001.27,0.2,0.26958,0.00014,25.83422]
[1779284407172,30.16,77001.27,0.2,0.26958,0.00014,25.83422]
[1779284407631,30.16,77001.27,0.2,0.26958,0.00014,25.83422]
[1779284408861,30.16,76987.32,0.2,0.26764,0.00014,25.73602]
[1779284411325,30.16,76984.05,0.2,0.26719,0.00014,25.71311]
[1779284411341,30.16,76984.05,0.2,0.26719,0.00014,25.71311]
[1779284411482,30.16,76984.05,0.2,0.26719,0.00014,25.71311]
[1779284412342,30.17,76987.83,0.2,0.26773,0.00014,25.74064]
[1779284412625,30.17,76987.83,0.2,0.26773,0.00014,25.74064]
[1779284412877,30.17,76987.83,0.2,0.26773,0.00014,25.74064]
[1779284413037,30.17,76995.99,0.2,0.26888,0.00014,25.79877]
[1779284413071,30.17,76995.99,0.2,0.26888,0.00014,25.79877]
[1779284413166,30.17,76995.99,0.2,0.26888,0.00014,25.79877]
[1779284413331,30.17,76995.99,0.2,0.26888,0.00014,25.79877]
[1779284413805,30.17,76995.99,0.2,0.26888,0.00014,25.79877]
[1779284414053,30.17,76994.07,0.2,0.26862,0.00014,25.78544]
[1779284414785,30.17,76994.07,0.2,0.26862,0.00014,25.78544]
[1779284414811,30.17,76994.07,0.2,0.26862,0.00014,25.78544]
[1779284414821,30.17,76994.07,0.2,0.26862,0.00014,25.78544]
[1779284414820,30.17,76991.21,0.2,0.26822,0.00014,25.76545]
[1779284415360,30.17,76991.21,0.2,0.26822,0.00014,25.76545]
[1779284415418,30.17,76991.21,0.2,0.26822,0.00014,25.76545]
[1779284415791,30.17,76972.39,0.2,0.2656,0.00014,25.63175]
[1779284416610,30.17,76972.39,0.2,0.2656,0.00014,25.63175]
[1779284416826,30.17,76972.39,0.2,0.2656,0.00014,25.63175]
[1779284416841,30.17,76963.17,0.2,0.26432,0.00014,25.5658]
[1779284417871,30.17,76963.17,0.2,0.26432,0.00014,25.5658]
[1779284420904,30.17,76965.56,0.2,0.26468,0.00014,25.58406]
[1779284423810,30.17,76962.04,0.2,0.26421,0.00014,25.5596]
[1779284423898,30.17,76962.04,0.2,0.26421,0.00014,25.5596]
[1779284423983,30.18,76960.78,0.2,0.26405,0.00014,25.55136]
[1779284424281,30.18,76971.09,0.2,0.26548,0.00014,25.62512]
[1779284424966,30.18,76971.09,0.2,0.26548,0.00014,25.62512]
[1779284426252,30.18,76970.93,0.2,0.26547,0.00014,25.62469]
[1779284426332,30.18,76967.64,0.2,0.26501,0.00014,25.60118]
[1779284430003,30.18,76962.45,0.2,0.2643,0.00014,25.56456]
[1779284430989,30.18,76960.35,0.2,0.26401,0.00014,25.54959]
[1779284430993,30.18,76960.35,0.2,0.26401,0.00014,25.54959]
[1779284431021,30.18,76960.35,0.2,0.26401,0.00014,25.54959]
[1779284431365,30.18,76960.35,0.2,0.26401,0.00014,25.54959]
[1779284431881,30.18,76948.71,0.2,0.26238,0.00014,25.46243]
[1779284432189,30.18,76948.71,0.2,0.26238,0.00014,25.46243]
[1779284432319,30.18,76948.71,0.2,0.26238,0.00014,25.46243]
[1779284432500,30.18,76948.71,0.2,0.26238,0.00014,25.46243]
[1779284436123,30.18,76946.02,0.2,0.262,0.00014,25.44249]
[1779284436322,30.18,76946.02,0.2,0.262,0.00014,25.44249]
[1779284436875,30.18,76952.06,0.2,0.26283,0.00014,25.48595]
[1779284436977,30.18,76952.06,0.2,0.26283,0.00014,25.48595]
[1779284437159,30.18,76952.06,0.2,0.26283,0.00014,25.48595]
[1779284440729,30.18,76960.64,0.2,0.26403,0.00014,25.54803]
[1779284440751,30.18,76960.64,0.2,0.26403,0.00014,25.54803]
[1779284440767,30.18,76960.64,0.2,0.26403,0.00014,25.54803]
[1779284440847,30.18,76960.64,0.2,0.26403,0.00014,25.54803]
[1779284440913,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284440953,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284440989,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284441130,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284441272,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284441378,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284441443,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284441632,30.18,76963.42,0.2,0.26442,0.00014,25.56807]
[1779284441910,30.18,76979.2,0.2,0.26662,0.00014,25.68118]
[1779284441970,30.18,76979.2,0.2,0.26662,0.00014,25.68118]
[1779284442157,30.18,76979.2,0.2,0.26662,0.00014,25.68118]
[1779284442619,30.18,76979.2,0.2,0.26662,0.00014,25.68118]
[1779284442877,30.18,77000.7,0.2,0.26963,0.00014,25.83389]
[1779284443251,30.18,77000.7,0.2,0.26963,0.00014,25.83389]
[1779284443276,30.18,77000.7,0.2,0.26963,0.00014,25.83389]
[1779284443910,30.18,77000.7,0.2,0.26963,0.00014,25.83389]
[1779284444435,30.18,76997.95,0.2,0.26925,0.00014,25.81466]
[1779284444553,30.18,76997.95,0.2,0.26925,0.00014,25.81466]
[1779284444974,30.18,76991.95,0.2,0.26841,0.00014,25.77244]
[1779284445347,30.18,76991.95,0.2,0.26841,0.00014,25.77244]
[1779284445540,30.18,76991.95,0.2,0.26841,0.00014,25.77244]
[1779284445630,30.18,76991.95,0.2,0.26841,0.00014,25.77244]
[1779284445853,30.18,76991.95,0.2,0.26841,0.00014,25.77244]
[1779284446120,30.18,76993.93,0.2,0.2687,0.00014,25.78672]
[1779284446211,30.18,76993.93,0.2,0.2687,0.00014,25.78672]
[1779284446242,30.18,76993.93,0.2,0.2687,0.00014,25.78672]
[1779284446296,30.18,76993.93,0.2,0.2687,0.00014,25.78672]
[1779284446814,30.18,76993.93,0.2,0.2687,0.00014,25.78672]
[1779284447047,30.18,76992.74,0.2,0.26853,0.00014,25.77854]
[1779284450310,30.19,76995.03,0.2,0.26887,0.00014,25.79545]
[1779284451304,30.19,76994.13,0.2,0.26875,0.00014,25.78931]
[1779284452192,30.19,76992.49,0.2,0.26852,0.00014,25.77794]
[1779284452626,30.19,76992.49,0.2,0.26852,0.00014,25.77794]
[1779284454848,30.19,76995.14,0.2,0.2689,0.00014,25.79716]
[1779284456372,30.19,76993.76,0.2,0.26872,0.00014,25.78784]
[1779284456446,30.19,76993.76,0.2,0.26872,0.00014,25.78784]
[1779284456566,30.19,76993.76,0.2,0.26872,0.00014,25.78784]
[1779284457066,30.19,76994.91,0.2,0.26888,0.00014,25.79619]
[1779284459989,30.19,76997.63,0.2,0.26928,0.00014,25.81603]
[1779284460095,30.19,76997.63,0.2,0.26928,0.00014,25.81603]
[1779284460921,30.19,76997.63,0.2,0.26928,0.00014,25.81603]
[1779284461184,30.19,77001.86,0.2,0.26987,0.00014,25.84607]
[1779284461366,30.19,77001.86,0.2,0.26987,0.00014,25.84607]
[1779284461958,30.19,77001.86,0.2,0.26987,0.00014,25.84607]
[1779284461913,30.19,77024.04,0.2,0.27299,0.00014,26.00198]
[1779284463168,30.19,77033.34,0.2,0.27431,0.00014,26.06693]
[1779284463415,30.19,77033.34,0.2,0.27431,0.00014,26.06693]
[1779284463748,30.19,77033.34,0.2,0.27431,0.00014,26.06693]
[1779284463932,30.19,77033.34,0.2,0.27431,0.00014,26.06693]
[1779284464286,30.19,77042.74,0.2,0.27564,0.00014,26.13226]
[1779284464791,30.19,77042.74,0.2,0.27564,0.00014,26.13226]
[1779284467221,30.19,77033.79,0.2,0.27437,0.00014,26.07021]
[1779284467233,30.19,77033.79,0.2,0.27437,0.00014,26.07021]
[1779284467241,30.19,77033.79,0.2,0.27437,0.00014,26.07021]
[1779284469597,30.19,77047.0,0.2,0.27624,0.00014,26.16192]
[1779284470001,30.19,77047.0,0.2,0.27624,0.00014,26.16192]
[1779284470604,30.2,77052.87,0.2,0.27707,0.00014,26.20254]
[1779284471670,30.2,77052.87,0.2,0.27707,0.00014,26.20254]
[1779284471724,30.2,77052.87,0.2,0.27707,0.00014,26.20254]
[1779284471892,30.2,77051.43,0.2,0.27687,0.00014,26.19261]
[1779284472225,30.2,77051.43,0.2,0.27687,0.00014,26.19261]
[1779284472812,30.2,77051.43,0.2,0.27687,0.00014,26.19261]
[1779284472876,30.19,77034.61,0.2,0.27449,0.00014,26.07597]
[1779284475419,30.19,77038.59,0.2,0.27505,0.00014,26.10367]
[1779284475629,30.19,77038.59,0.2,0.27505,0.00014,26.10367]
[1779284478830,30.19,77043.42,0.2,0.27574,0.00014,26.13713]
[1779284481909,30.19,77042.66,0.2,0.27563,0.00014,26.1318]
[1779284481942,30.19,77042.66,0.2,0.27563,0.00014,26.1318]
[1779284482690,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483464,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483505,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483517,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483536,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483768,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483840,30.19,77032.17,0.2,0.27414,0.00014,26.05891]
[1779284483939,30.19,77021.42,0.2,0.27263,0.00014,25.98396]
[1779284484151,30.19,77021.42,0.2,0.27263,0.00014,25.98396]
[1779284485637,30.19,77012.1,0.2,0.27132,0.00014,25.9187]
[1779284487652,30.2,77023.02,0.2,0.27286,0.00014,25.99537]
[1779284487872,30.2,77023.02,0.2,0.27286,0.00014,25.99537]
[1779284490775,30.2,77023.22,0.2,0.27289,0.00014,25.99684]
[1779284490823,30.2,77023.22,0.2,0.27289,0.00014,25.99684]
[1779284490945,30.2,77023.22,0.2,0.27289,0.00014,25.99684]
[1779284491211,30.2,77019.17,0.2,0.27232,0.00014,25.96854]
[1779284491353,30.2,77019.17,0.2,0.27232,0.00014,25.96854]
[1779284491863,30.2,77002.13,0.2,0.26991,0.00014,25.84559]
[1779284492387,30.2,77002.13,0.2,0.26991,0.00014,25.84559]
[1779284492441,30.2,77002.13,0.2,0.26991,0.00014,25.84559]
[1779284492916,30.2,77002.13,0.2,0.26991,0.00014,25.84559]
[1779284492950,30.2,76994.6,0.2,0.26886,0.00014,25.79261]
[1779284493023,30.2,76994.6,0.2,0.26886,0.00014,25.79261]
[1779284493275,30.2,76994.6,0.2,0.26886,0.00014,25.79261]
[1779284494329,30.2,76986.8,0.2,0.26778,0.00014,25.73752]
[1779284494615,30.2,76986.8,0.2,0.26778,0.00014,25.73752]
[1779284494663,30.2,76986.8,0.2,0.26778,0.00014,25.73752]
[1779284494870,30.2,76974.93,0.2,0.26613,0.00014,25.65336]
[1779284495998,30.2,76974.93,0.2,0.26613,0.00014,25.65336]
[1779284495850,30.2,76959.09,0.2,0.26392,0.00014,25.54001]
[1779284496405,30.2,76959.09,0.2,0.26392,0.00014,25.54001]
[1779284496975,30.2,76959.09,0.2,0.26392,0.00014,25.54001]
[1779284496799,30.2,76946.66,0.2,0.2622,0.00014,25.45058]
[1779284498415,30.2,76942.64,0.2,0.26164,0.00014,25.42148]
[1779284498417,30.2,76942.64,0.2,0.26164,0.00014,25.42148]
[1779284498503,30.2,76942.64,0.2,0.26164,0.00014,25.42148]
[1779284498649,30.2,76942.64,0.2,0.26164,0.00014,25.42148]
[1779284498974,30.2,76942.64,0.2,0.26164,0.00014,25.42148]
[1779284498813,30.2,76951.27,0.2,0.26283,0.00014,25.48348]
[1779284503848,30.19,76958.55,0.2,0.26383,0.00014,25.53524]
[1779284504380,30.19,76958.55,0.2,0.26383,0.00014,25.53524]
[1779284504901,30.19,76958.55,0.2,0.26383,0.00014,25.53524]
[1779284505020,30.19,76958.55,0.2,0.26383,0.00014,25.53524]
[1779284504923,30.19,76945.16,0.2,0.26198,0.00014,25.43889]
[1779284505725,30.19,76945.16,0.2,0.26198,0.00014,25.43889]
[1779284505927,30.19,76945.16,0.2,0.26198,0.00014,25.43889]
[1779284505867,30.19,76930.06,0.2,0.25989,0.00014,25.32967]
[1779284506576,30.19,76930.06,0.2,0.25989,0.00014,25.32967]
[1779284506875,30.19,76932.42,0.2,0.26022,0.00014,25.34673]
[1779284507797,30.19,76932.42,0.2,0.26022,0.00014,25.34673]
[1779284507926,30.19,76932.42,0.2,0.26022,0.00014,25.34673]
[1779284507994,30.19,76936.96,0.2,0.26084,0.00014,25.3794]
[1779284508941,30.19,76949.23,0.2,0.26253,0.00014,25.46788]
[1779284509295,30.19,76949.23,0.2,0.26253,0.00014,25.46788]
[1779284509908,30.19,76937.37,0.2,0.26089,0.00014,25.38232]
[1779284510860,30.19,76937.37,0.2,0.26089,0.00014,25.38232]
[1779284510915,30.19,76932.39,0.2,0.26021,0.00014,25.34624]
[1779284511277,30.19,76932.39,0.2,0.26021,0.00014,25.34624]
[1779284511283,30.19,76932.39,0.2,0.26021,0.00014,25.34624]
[1779284511698,30.19,76932.39,0.2,0.26021,0.00014,25.34624]
[1779284511922,30.19,76934.92,0.2,0.26055,0.00014,25.36445]
[1779284516088,30.19,76931.34,0.2,0.26006,0.00014,25.33835]
[1779284519148,30.19,76931.55,0.2,0.26009,0.00014,25.33987]
[1779284519981,30.19,76944.55,0.2,0.26188,0.00014,25.43386]
[1779284521176,30.19,76950.35,0.2,0.26268,0.00014,25.47561]
[1779284522974,30.19,76954.69,0.2,0.26328,0.00014,25.50674]
[1779284523382,30.19,76955.61,0.2,0.26341,0.00014,25.51327]
[1779284525098,30.19,76960.23,0.2,0.26405,0.00014,25.54655]
[1779284525183,30.19,76960.23,0.2,0.26405,0.00014,25.54655]
[1779284525248,30.19,76960.23,0.2,0.26405,0.00014,25.54655]
[1779284526023,30.19,76951.93,0.2,0.2629,0.00014,25.48695]
[1779284528171,30.19,76945.8,0.2,0.26205,0.00014,25.44293]
[1779284528466,30.19,76945.8,0.2,0.26206,0.00014,25.44309]
[1779284530188,30.19,76948.93,0.2,0.26249,0.00014,25.46562]
[1779284530346,30.19,76948.93,0.2,0.26249,0.00014,25.46562]
[1779284531039,30.19,76956.95,0.2,0.26361,0.00014,25.52377]
[1779284531773,30.19,76956.95,0.2,0.26361,0.00014,25.52377]
[1779284531913,30.19,76956.95,0.2,0.26361,0.00014,25.52377]
[1779284531954,30.2,76974.12,0.2,0.266,0.00014,25.64679]
[1779284532406,30.2,76974.12,0.2,0.266,0.00014,25.64679]
[1779284532603,30.2,76984.16,0.2,0.2674,0.00014,25.7185]
[1779284533070,30.2,76984.16,0.2,0.2674,0.00014,25.7185]
[1779284534016,30.2,76984.16,0.2,0.2674,0.00014,25.7185]
[1779284534311,30.2,76987.86,0.2,0.26792,0.00014,25.74501]
[1779284534553,30.2,76984.99,0.2,0.26753,0.00014,25.72495]
[1779284535328,30.2,76984.99,0.2,0.26753,0.00014,25.72495]
[1779284535584,30.2,76984.99,0.2,0.26753,0.00014,25.72495]
[1779284535645,30.2,76979.47,0.2,0.26676,0.00014,25.68597]
[1779284536434,30.2,76979.47,0.2,0.26676,0.00014,25.68597]
[1779284536770,30.2,76968.82,0.2,0.26528,0.00014,25.60995]
[1779284537799,30.2,76968.82,0.2,0.26528,0.00014,25.60995]
[1779284537832,30.2,76968.82,0.2,0.26528,0.00014,25.60995]
[1779284537907,30.2,76968.82,0.2,0.26528,0.00014,25.60995]
[1779284537941,30.2,76967.64,0.2,0.26511,0.00014,25.60138]
[1779284538208,30.2,76967.64,0.2,0.26511,0.00014,25.60138]
[1779284538967,30.2,76967.64,0.2,0.26511,0.00014,25.60138]
[1779284538970,30.2,76977.37,0.2,0.26647,0.00014,25.671]
[1779284542006,30.2,76979.73,0.2,0.26681,0.00014,25.68812]
[1779284542607,30.2,76982.27,0.2,0.26717,0.00014,25.70682]
[1779284542712,30.2,76982.27,0.2,0.26717,0.00014,25.70682]
[1779284543093,30.2,76987.74,0.2,0.26794,0.00014,25.7459]
[1779284543382,30.2,76987.74,0.2,0.26794,0.00014,25.7459]
[1779284544697,30.2,76989.24,0.2,0.26816,0.00014,25.75678]
[1779284545837,30.2,76986.0,0.2,0.26771,0.00014,25.73411]
[1779284546007,30.2,76986.0,0.2,0.26771,0.00014,25.73411]
[1779284545998,30.2,76982.07,0.2,0.26717,0.00014,25.70654]
[1779284546230,30.2,76982.07,0.2,0.26717,0.00014,25.70654]
[1779284546661,30.2,76975.93,0.2,0.26631,0.00014,25.66289]
[1779284547336,30.2,76964.91,0.2,0.26478,0.00014,25.58407]
[1779284551927,30.2,76967.84,0.2,0.26517,0.00014,25.60435]
[1779284552490,30.2,76964.6,0.2,0.2647,0.00014,25.57772]
[1779284553001,30.2,76954.58,0.2,0.26331,0.00014,25.50588]
[1779284554995,30.2,76957.79,0.2,0.26375,0.00014,25.5289]
[1779284556455,30.2,76967.66,0.2,0.26512,0.00014,25.59921]
[1779284562281,30.2,76968.16,0.2,0.26517,0.00014,25.60179]
[1779284564102,30.2,76968.57,0.2,0.26522,0.00014,25.60455]
[1779284570026,30.2,76959.6,0.2,0.26396,0.00014,25.53977]
[1779284572119,30.19,76966.03,0.2,0.26485,0.00014,25.58547]
[1779284572568,30.19,76968.57,0.2,0.26521,0.00014,25.60382]
[1779284573868,30.19,76968.57,0.2,0.26521,0.00014,25.60382]
[1779284574406,30.2,76970.41,0.2,0.26547,0.00014,25.61728]
[1779284574975,30.2,76970.41,0.2,0.26547,0.00014,25.61728]
[1779284575076,30.2,76969.94,0.2,0.26541,0.00014,25.61424]
[1779284575674,30.2,76969.94,0.2,0.26541,0.00014,25.61424]
[1779284575996,30.2,76969.94,0.2,0.26541,0.00014,25.61424]
[1779284575998,30.2,76969.94,0.2,0.26541,0.00014,25.61424]
[1779284576000,30.2,76969.94,0.2,0.26541,0.00014,25.61424]
[1779284576016,30.2,76960.02,0.2,0.26403,0.00014,25.54334]
[1779284576379,30.2,76949.66,0.2,0.2626,0.00014,25.46899]
[1779284581546,30.19,76947.33,0.2,0.26226,0.00014,25.45149]
[1779284583116,30.19,76937.09,0.2,0.26084,0.00014,25.3772]
[1779284584070,30.19,76937.09,0.2,0.26084,0.00014,25.3772]
[1779284585061,30.19,76933.53,0.2,0.26035,0.00014,25.35147]
[1779284585945,30.19,76930.91,0.2,0.25999,0.00014,25.33242]
[1779284588739,30.19,76933.35,0.2,0.26032,0.00014,25.34994]
[1779284589260,30.19,76934.43,0.2,0.26047,0.00014,25.35765]
[1779284589388,30.19,76934.43,0.2,0.26047,0.00014,25.35765]
[1779284591314,30.19,76945.95,0.2,0.26205,0.00014,25.44064]
[1779284593121,30.19,76943.42,0.2,0.2617,0.00014,25.42226]
[1779284593216,30.19,76946.32,0.2,0.2621,0.00014,25.44315]
[1779284593272,30.19,76946.32,0.2,0.2621,0.00014,25.44315]
[1779284593916,30.19,76946.32,0.2,0.2621,0.00014,25.44315]
[1779284593959,30.19,76946.32,0.2,0.2621,0.00014,25.44315]
[1779284596256,30.19,76951.71,0.2,0.26284,0.00014,25.48139]
[1779284596402,30.19,76951.71,0.2,0.26284,0.00014,25.48139]
[1779284601653,30.19,76944.73,0.2,0.26185,0.00014,25.43037]
[1779284602805,30.19,76943.9,0.2,0.26174,0.00014,25.42425]
[1779284605498,30.19,76945.66,0.2,0.26197,0.00014,25.43655]
[1779284605630,30.19,76945.66,0.2,0.26197,0.00014,25.43655]
[1779284605635,30.19,76945.66,0.2,0.26197,0.00014,25.43655]
[1779284605835,30.19,76945.66,0.2,0.26197,0.00014,25.43655]
[1779284605958,30.19,76945.66,0.2,0.26197,0.00014,25.43655]
[1779284606860,30.19,76928.18,0.2,0.25956,0.00014,25.30994]
[1779284608098,30.19,76928.18,0.2,0.25956,0.00014,25.30994]
[1779284608771,30.19,76927.48,0.2,0.25946,0.00014,25.30484]
[1779284609905,30.19,76927.31,0.2,0.25944,0.00014,25.3036]
[1779284612304,30.19,76928.67,0.2,0.2596,0.00014,25.31004]
[1779284613058,30.19,76928.67,0.2,0.2596,0.00014,25.31004]
[1779284613691,30.19,76931.31,0.2,0.25997,0.00014,25.32916]
[1779284613978,30.19,76931.31,0.2,0.25997,0.00014,25.32916]
[1779284615154,30.19,76933.48,0.2,0.26026,0.00014,25.3448]
[1779284616159,30.19,76936.29,0.2,0.26065,0.00014,25.36508]
[1779284616251,30.19,76936.29,0.2,0.26065,0.00014,25.36508]
[1779284617791,30.19,76939.24,0.2,0.26106,0.00014,25.38635]
[1779284617841,30.19,76939.24,0.2,0.26106,0.00014,25.38635]
[1779284617945,30.18,76945.84,0.2,0.26197,0.00014,25.43388]
[1779284618340,30.18,76945.84,0.2,0.26197,0.00014,25.43388]
[1779284618871,30.18,76945.69,0.2,0.26194,0.00014,25.43267]
[1779284620008,30.18,76945.69,0.2,0.26194,0.00014,25.43267]
[1779284621550,30.18,76942.77,0.2,0.26153,0.00014,25.41139]
[1779284621964,30.18,76942.77,0.2,0.26153,0.00014,25.41139]
[1779284622328,30.18,76939.49,0.2,0.26108,0.00014,25.38761]
[1779284623033,30.18,76939.49,0.2,0.26108,0.00014,25.38761]
[1779284624214,30.18,76928.12,0.2,0.25951,0.00014,25.3052]
[1779284624362,30.18,76928.12,0.2,0.25951,0.00014,25.3052]
[1779284629342,30.18,76928.94,0.2,0.25963,0.00014,25.31118]
[1779284631013,30.18,76931.38,0.2,0.25996,0.00014,25.32887]
[1779284631148,30.18,76931.38,0.2,0.25996,0.00014,25.32887]
[1779284631933,30.18,76936.26,0.2,0.26063,0.00014,25.36411]
[1779284637706,30.18,76941.03,0.2,0.26128,0.00014,25.39804]
[1779284638890,30.18,76938.15,0.2,0.26088,0.00014,25.37711]
[1779284638991,30.18,76937.35,0.2,0.26077,0.00014,25.37123]
[1779284639366,30.18,76937.35,0.2,0.26077,0.00014,25.37123]
[1779284639964,30.18,76937.35,0.2,0.26077,0.00014,25.37123]
[1779284640645,30.18,76938.84,0.2,0.26097,0.00014,25.38196]
[1779284640960,30.18,76938.84,0.2,0.26097,0.00014,25.38196]
[1779284641028,30.18,76938.84,0.2,0.26097,0.00014,25.38196]
[1779284641118,30.18,76938.22,0.2,0.26088,0.00014,25.37743]
[1779284646471,30.18,76940.21,0.2,0.26115,0.00014,25.39135]
[1779284646909,30.18,76944.7,0.2,0.26177,0.00014,25.42365]
[1779284650171,30.18,76946.81,0.2,0.26206,0.00014,25.43868]
[1779284650536,30.18,76946.26,0.2,0.26198,0.00014,25.43462]
[1779284651053,30.18,76946.26,0.2,0.26198,0.00014,25.43462]
[1779284651133,30.18,76949.99,0.2,0.26249,0.00014,25.4614]
[1779284651621,30.18,76949.99,0.2,0.26249,0.00014,25.4614]
[1779284651944,30.18,76950.25,0.2,0.26253,0.00014,25.46327]
[1779284656979,30.18,76944.97,0.2,0.26179,0.00014,25.42476]
[1779284657863,30.18,76944.97,0.2,0.26179,0.00014,25.42476]
[1779284657979,30.18,76944.97,0.2,0.26179,0.00014,25.42476]
[1779284660150,30.18,76936.8,0.2,0.26066,0.00014,25.36562]
[1779284660959,30.18,76937.87,0.2,0.26081,0.00014,25.37334]
[1779284661007,30.18,76936.06,0.2,0.26056,0.00014,25.36022]
[1779284664068,30.18,76927.46,0.2,0.25937,0.00014,25.29777]
[1779284664188,30.18,76932.01,0.2,0.25999,0.00014,25.33073]
[1779284664424,30.18,76932.01,0.2,0.25999,0.00014,25.33073]
[1779284666031,30.18,76939.52,0.2,0.26103,0.00014,25.38509]
[1779284666070,30.18,76939.52,0.2,0.26103,0.00014,25.38509]
[1779284666984,30.18,76945.89,0.2,0.26191,0.00014,25.43103]
[1779284667050,30.18,76950.91,0.2,0.2626,0.00014,25.4671]
[1779284668295,30.18,76954.96,0.2,0.26316,0.00014,25.49621]
[1779284668712,30.18,76954.96,0.2,0.26316,0.00014,25.49621]
[1779284668920,30.18,76954.96,0.2,0.26316,0.00014,25.49621]
[1779284668999,30.18,76954.96,0.2,0.26316,0.00014,25.49621]
[1779284669137,30.18,76971.97,0.2,0.26552,0.00014,25.61799]
[1779284669415,30.18,76971.97,0.2,0.26552,0.00014,25.61799]
[1779284670114,30.18,76971.97,0.2,0.26552,0.00014,25.61799]
[1779284674274,30.18,76970.8,0.2,0.26537,0.00014,25.60795]
[1779284675117,30.18,76970.21,0.2,0.26529,0.00014,25.60363]
[1779284675787,30.18,76970.21,0.2,0.26529,0.00014,25.60363]
[1779284676124,30.18,76975.52,0.2,0.26602,0.00014,25.64141]
[1779284681159,30.18,76982.63,0.2,0.26704,0.00014,25.69346]
[1779284683677,30.19,76981.44,0.2,0.26689,0.00014,25.6855]
[1779284687284,30.19,76982.38,0.2,0.26704,0.00014,25.69312]
[1779284688208,30.19,76982.54,0.2,0.26706,0.00014,25.69424]
[1779284688349,30.19,76982.54,0.2,0.26706,0.00014,25.69424]
[1779284688730,30.19,76982.54,0.2,0.26706,0.00014,25.69424]
[1779284690367,30.19,76975.94,0.2,0.26614,0.00014,25.64726]
[1779284690853,30.19,76975.94,0.2,0.26614,0.00014,25.64726]
[1779284690883,30.19,76975.94,0.2,0.26614,0.00014,25.64726]
[1779284691005,30.19,76975.94,0.2,0.26614,0.00014,25.64726]
[1779284691334,30.19,76975.94,0.2,0.26614,0.00014,25.64726]
[1779284691100,30.19,76973.07,0.2,0.26575,0.00014,25.62713]
[1779284691483,30.19,76973.07,0.2,0.26575,0.00014,25.62713]
[1779284691518,30.19,76973.07,0.2,0.26575,0.00014,25.62713]
[1779284691615,30.19,76973.07,0.2,0.26575,0.00014,25.62713]
[1779284691638,30.19,76973.07,0.2,0.26575,0.00014,25.62713]
[1779284691885,30.19,76973.07,0.2,0.26575,0.00014,25.62713]
[1779284691960,30.19,76993.88,0.2,0.26865,0.00014,25.77495]
[1779284692535,30.19,76993.88,0.2,0.26865,0.00014,25.77495]
[1779284692626,30.19,76993.88,0.2,0.26865,0.00014,25.77495]
[1779284692671,30.19,76993.88,0.2,0.26865,0.00014,25.77495]
[1779284693048,30.19,76993.88,0.2,0.26865,0.00014,25.77495]
[1779284693195,30.19,77028.14,0.2,0.27346,0.00014,26.01588]
[1779284693577,30.19,77028.14,0.2,0.27346,0.00014,26.01588]
[1779284694525,30.19,77030.2,0.2,0.27375,0.00014,26.03023]
[1779284694988,30.19,77030.2,0.2,0.27375,0.00014,26.03023]
[1779284695098,30.19,77030.2,0.2,0.27375,0.00014,26.03023]
[1779284696144,30.19,77028.12,0.2,0.27346,0.00014,26.01573]
[1779284696216,30.19,77028.12,0.2,0.27346,0.00014,26.01573]
[1779284700712,30.19,77022.62,0.2,0.27269,0.00014,25.97741]
[1779284700839,30.19,77020.31,0.2,0.27236,0.00014,25.96127]
[1779284702198,30.19,77020.31,0.2,0.27236,0.00014,25.96127]
[1779284702261,30.19,77020.31,0.2,0.27236,0.00014,25.96127]
[1779284703304,30.19,77031.78,0.2,0.27398,0.00014,26.04155]
[1779284704755,30.19,77037.65,0.2,0.27481,0.00014,26.08241]
[1779284704793,30.19,77037.65,0.2,0.27481,0.00014,26.08241]
[1779284705901,30.19,77037.51,0.2,0.27479,0.00014,26.08145]
[1779284706227,30.19,77027.49,0.2,0.27338,0.00014,26.01175]
[1779284706868,30.19,77027.49,0.2,0.27338,0.00014,26.01175]
[1779284706929,30.19,77027.49,0.2,0.27338,0.00014,26.01175]
[1779284706945,30.19,77027.49,0.2,0.27338,0.00014,26.01175]
[1779284707189,30.19,77027.49,0.2,0.27338,0.00014,26.01175]
[1779284707192,30.19,77026.12,0.2,0.27319,0.00014,26.00218]
[1779284707681,30.19,77026.12,0.2,0.27319,0.00014,26.00218]
[1779284708661,30.19,77033.08,0.2,0.27417,0.00014,26.05075]
[1779284709968,30.19,77037.82,0.2,0.27484,0.00014,26.08372]
[1779284710831,30.19,77041.53,0.2,0.27536,0.00014,26.10946]
[1779284711003,30.19,77041.53,0.2,0.27536,0.00014,26.10946]
[1779284711037,30.19,77041.53,0.2,0.27536,0.00014,26.10946]
[1779284711181,30.19,77035.31,0.2,0.27448,0.00014,26.06627]
[1779284711462,30.19,77035.31,0.2,0.27448,0.00014,26.06627]
[1779284712016,30.19,77035.31,0.2,0.27448,0.00014,26.06627]
[1779284712077,30.19,77049.05,0.2,0.27643,0.00014,26.1615]
[1779284712481,30.19,77049.05,0.2,0.27643,0.00014,26.1615]
[1779284713616,30.19,77044.19,0.2,0.27574,0.00014,26.12786]
[1779284713637,30.19,77044.19,0.2,0.27574,0.00014,26.12786]
[1779284713677,30.19,77044.19,0.2,0.27574,0.00014,26.12786]
[1779284714186,30.19,77045.65,0.2,0.27594,0.00014,26.13789]
[1779284715043,30.19,77061.77,0.2,0.27823,0.00014,26.24909]
[1779284715383,30.19,77061.77,0.2,0.27823,0.00014,26.24909]
[1779284715576,30.19,77061.77,0.2,0.27823,0.00014,26.24909]
[1779284716284,30.19,77061.77,0.2,0.27823,0.00014,26.24909]
[1779284717608,30.19,77054.76,0.2,0.27723,0.00014,26.20072]
[1779284719677,30.19,77058.69,0.2,0.27779,0.00014,26.22779]
[1779284719701,30.19,77058.69,0.2,0.27779,0.00014,26.22779]
[1779284720254,30.19,77058.69,0.2,0.27779,0.00014,26.22779]
[1779284720283,30.19,77058.69,0.2,0.27779,0.00014,26.22779]
[1779284720308,30.19,77058.69,0.2,0.27779,0.00014,26.22779]
[1779284720350,30.19,77058.69,0.2,0.27779,0.00014,26.22779]
[1779284721146,30.19,77062.92,0.2,0.27839,0.00014,26.25684]
[1779284721450,30.19,77070.98,0.2,0.27953,0.00014,26.31209]
[1779284724292,30.19,77062.64,0.2,0.27834,0.00014,26.25468]
[1779284726389,30.19,77068.57,0.2,0.27918,0.00014,26.29518]
[1779284728649,30.19,77076.56,0.2,0.28032,0.00014,26.34979]
[1779284729350,30.19,77078.2,0.2,0.28055,0.00014,26.36071]
[1779284729825,30.19,77078.2,0.2,0.28055,0.00014,26.36071]
[1779284729844,30.19,77078.2,0.2,0.28055,0.00014,26.36071]
[1779284730941,30.19,77076.38,0.2,0.28028,0.00014,26.34812]
[1779284733169,30.19,77076.56,0.2,0.28029,0.00014,26.3459]
[1779284737080,30.18,77077.74,0.2,0.28044,0.00014,26.35328]
[1779284737253,30.18,77077.74,0.2,0.28044,0.00014,26.35328]
[1779284738442,30.18,77073.17,0.2,0.27978,0.00014,26.32173]
[1779284738456,30.18,77073.17,0.2,0.27978,0.00014,26.32173]
[1779284740501,30.18,77065.2,0.2,0.27864,0.00014,26.26687]
[1779284743922,30.18,77079.06,0.2,0.28061,0.00014,26.36152]
[1779284745192,30.18,77079.41,0.2,0.28066,0.00014,26.36376]
[1779284750464,30.18,77076.12,0.2,0.28017,0.00014,26.3404]
[1779284752069,30.18,77078.81,0.2,0.28055,0.00014,26.35865]
[1779284753660,30.18,77084.47,0.2,0.28135,0.00014,26.39695]
[1779284753839,30.18,77084.47,0.2,0.28135,0.00014,26.39695]
[1779284753985,30.18,77084.47,0.2,0.28135,0.00014,26.39695]
[1779284754099,30.18,77084.47,0.2,0.28135,0.00014,26.39695]
[1779284756758,30.18,77075.5,0.2,0.28006,0.00014,26.33523]
[1779284757433,30.17,77074.41,0.2,0.2799,0.00014,26.32764]
[1779284757513,30.17,77074.41,0.2,0.2799,0.00014,26.32764]
[1779284757682,30.17,77074.41,0.2,0.2799,0.00014,26.32764]
[1779284759448,30.17,77069.89,0.2,0.27925,0.00014,26.29647]
[1779284759820,30.17,77069.89,0.2,0.27925,0.00014,26.29647]
[1779284760788,30.17,77068.87,0.2,0.27911,0.00014,26.28939]
[1779284761858,30.17,77068.36,0.2,0.27903,0.00014,26.28581]
[1779284762819,30.17,77065.35,0.2,0.2786,0.00014,26.26506]
[1779284764780,30.17,77072.82,0.2,0.27966,0.00014,26.31617]
[1779284766157,30.17,77069.4,0.2,0.27917,0.00014,26.29262]
[1779284766900,30.17,77067.99,0.2,0.27897,0.00014,26.28287]
[1779284768873,30.17,77068.22,0.2,0.279,0.00014,26.28431]
[1779284769323,30.17,77068.22,0.2,0.279,0.00014,26.28431]
[1779284769353,30.17,77068.22,0.2,0.279,0.00014,26.28431]
[1779284770379,30.17,77077.78,0.2,0.28036,0.00014,26.34965]
[1779284773480,30.17,77081.01,0.2,0.28081,0.00014,26.37128]
[1779284774040,30.17,77081.01,0.2,0.28081,0.00014,26.37128]
[1779284779907,30.17,77081.11,0.2,0.2808,0.00014,26.3709]
[1779284784942,30.16,77081.77,0.2,0.28088,0.00014,26.37469]
[1779284789977,30.16,77084.15,0.2,0.2812,0.00014,26.3902]
[1779284791657,30.16,77084.75,0.2,0.28129,0.00014,26.39414]
[1779284791754,30.16,77084.75,0.2,0.28129,0.00014,26.39414]
[1779284792745,30.16,77076.57,0.2,0.2801,0.00014,26.3348]
[1779284792748,30.16,77076.57,0.2,0.2801,0.00014,26.3348]
[1779284793056,30.16,77076.57,0.2,0.2801,0.00014,26.3348]
[1779284793679,30.16,77071.58,0.2,0.27938,0.00014,26.30051]
[1779284793758,30.16,77071.58,0.2,0.27938,0.00014,26.30051]
[1779284795535,30.16,77085.52,0.2,0.28137,0.00014,26.39566]
[1779284796809,30.16,77084.37,0.2,0.2812,0.00014,26.38766]
[1779284798733,30.16,77091.83,0.2,0.28226,0.00014,26.43815]
[1779284799833,30.16,77089.94,0.2,0.28199,0.00014,26.42511]
[1779284802166,30.16,77090.26,0.2,0.28202,0.00014,26.42693]
[1779284802357,30.16,77090.26,0.2,0.28202,0.00014,26.42693]
[1779284802399,30.16,77090.26,0.2,0.28202,0.00014,26.42693]
[1779284803022,30.16,77091.8,0.2,0.28224,0.00014,26.43723]
[1779284803204,30.16,77091.8,0.2,0.28224,0.00014,26.43723]
[1779284803256,30.16,77106.54,0.2,0.28435,0.00014,26.53695]
[1779284806827,30.15,77111.63,0.2,0.28507,0.00014,26.57067]
[1779284806932,30.15,77111.63,0.2,0.28507,0.00014,26.57067]
[1779284807286,30.15,77111.63,0.2,0.28507,0.00014,26.57067]
[1779284807364,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284807507,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284807529,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284807555,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284807831,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284807999,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284808047,30.15,77119.38,0.2,0.28618,0.00014,26.62257]
[1779284808317,30.15,77139.86,0.2,0.28914,0.00014,26.75949]
[1779284808448,30.15,77139.86,0.2,0.28914,0.00014,26.75949]
[1779284808516,30.15,77139.86,0.2,0.28914,0.00014,26.75949]
[1779284808693,30.15,77139.86,0.2,0.28914,0.00014,26.75949]
[1779284809191,30.15,77139.86,0.2,0.28914,0.00014,26.75949]
[1779284809428,30.15,77137.13,0.2,0.28875,0.00014,26.74127]
[1779284809674,30.15,77137.13,0.2,0.28875,0.00014,26.74127]
[1779284811130,30.15,77139.64,0.2,0.28911,0.00014,26.75794]
[1779284811257,30.15,77139.64,0.2,0.28911,0.00014,26.75794]
[1779284812869,30.15,77141.38,0.2,0.28936,0.00014,26.76942]
[1779284815392,30.15,77149.0,0.2,0.29046,0.00015,26.81981]
[1779284815546,30.15,77149.83,0.2,0.29058,0.00015,26.8252]
[1779284817247,30.15,77150.98,0.2,0.29074,0.00015,26.8327]
[1779284817272,30.15,77150.98,0.2,0.29074,0.00015,26.8327]
[1779284817340,30.15,77150.98,0.2,0.29074,0.00015,26.8327]
[1779284818237,30.15,77151.83,0.2,0.29086,0.00015,26.83821]
[1779284818275,30.15,77151.83,0.2,0.29086,0.00015,26.83821]
[1779284818332,30.15,77172.12,0.2,0.29381,0.00015,26.97155]
[1779284819375,30.15,77172.12,0.2,0.29381,0.00015,26.97155]
[1779284819857,30.15,77173.45,0.2,0.294,0.00015,26.98003]
[1779284820293,30.15,77173.45,0.2,0.294,0.00015,26.98003]
[1779284820313,30.15,77173.45,0.2,0.294,0.00015,26.98003]
[1779284820368,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284820614,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284820720,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284820734,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284820979,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284821146,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284821214,30.15,77189.29,0.2,0.29631,0.00015,27.08296]
[1779284821771,30.15,77198.23,0.2,0.29761,0.00015,27.1405]
[1779284822782,30.15,77198.47,0.2,0.29764,0.00015,27.14167]
[1779284823216,30.15,77198.47,0.2,0.29764,0.00015,27.14167]
[1779284823225,30.15,77198.47,0.2,0.29764,0.00015,27.14167]
[1779284823313,30.14,77187.62,0.2,0.29604,0.00015,27.07104]
[1779284823801,30.14,77187.62,0.2,0.29604,0.00015,27.07104]
[1779284824289,30.14,77187.62,0.2,0.29604,0.00015,27.07104]
[1779284824390,30.14,77177.68,0.2,0.29458,0.00015,27.00601]
[1779284824580,30.14,77177.68,0.2,0.29458,0.00015,27.00601]
[1779284824645,30.14,77177.68,0.2,0.29458,0.00015,27.00601]
[1779284824676,30.14,77177.68,0.2,0.29458,0.00015,27.00601]
[1779284825094,30.14,77177.68,0.2,0.29458,0.00015,27.00601]
[1779284825667,30.14,77169.34,0.2,0.29336,0.00015,26.95119]
[1779284827808,30.14,77171.13,0.2,0.29361,0.00015,26.96251]
[1779284831272,30.14,77186.02,0.2,0.29576,0.00015,27.0587]
[1779284832017,30.14,77186.02,0.2,0.29576,0.00015,27.0587]
[1779284832271,30.14,77186.02,0.2,0.29576,0.00015,27.0587]
[1779284832344,30.14,77186.02,0.2,0.29576,0.00015,27.0587]
[1779284832613,30.14,77188.44,0.2,0.29611,0.00015,27.07413]
[1779284833197,30.14,77188.44,0.2,0.29611,0.00015,27.07413]
[1779284833293,30.14,77188.44,0.2,0.29611,0.00015,27.07413]
[1779284836031,30.13,77180.04,0.2,0.29486,0.00015,27.01858]
[1779284841172,30.13,77184.06,0.2,0.29541,0.00015,27.04345]
[1779284841210,30.13,77184.06,0.2,0.29541,0.00015,27.04345]
[1779284841300,30.13,77184.06,0.2,0.29541,0.00015,27.04345]
[1779284843356,30.12,77201.69,0.2,0.29798,0.00015,27.15676]
[1779284846108,30.12,77202.44,0.2,0.29807,0.00015,27.16082]
[1779284847181,30.12,77202.67,0.2,0.29809,0.00015,27.1619]
[1779284847386,30.12,77210.26,0.2,0.2992,0.00015,27.21037]
[1779284847526,30.12,77210.26,0.2,0.2992,0.00015,27.21037]
[1779284848390,30.12,77210.6,0.2,0.29924,0.00015,27.21212]
[1779284849670,30.12,77210.17,0.2,0.29916,0.00015,27.20891]
[1779284850405,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284850532,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284850669,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284850988,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284851216,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284851226,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284851440,30.12,77213.86,0.2,0.2997,0.00015,27.23255]
[1779284851412,30.12,77232.78,0.2,0.30248,0.00015,27.34996]
[1779284851688,30.12,77232.78,0.2,0.30248,0.00015,27.34996]
[1779284851691,30.12,77232.78,0.2,0.30248,0.00015,27.34996]
[1779284851751,30.12,77232.78,0.2,0.30248,0.00015,27.34996]
[1779284852060,30.12,77232.78,0.2,0.30248,0.00015,27.34996]
[1779284852091,30.12,77232.78,0.2,0.30248,0.00015,27.34996]
[1779284852419,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284852514,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284852615,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284852680,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284852825,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284852866,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284853056,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284853085,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284853237,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284853331,30.11,77252.32,0.2,0.30537,0.00015,27.47316]
[1779284853426,30.11,77262.51,0.2,0.30688,0.00015,27.53702]
[1779284853487,30.11,77262.51,0.2,0.30688,0.00015,27.53702]
[1779284853660,30.11,77262.51,0.2,0.30688,0.00015,27.53702]
[1779284853704,30.11,77262.51,0.2,0.30688,0.00015,27.53702]
[1779284854232,30.11,77262.51,0.2,0.30688,0.00015,27.53702]
[1779284854433,30.11,77251.11,0.2,0.30519,0.00015,27.46549]
[1779284854635,30.11,77251.11,0.2,0.30519,0.00015,27.46549]
[1779284855718,30.11,77251.97,0.2,0.30531,0.00015,27.47061]
[1779284856465,30.11,77258.6,0.2,0.30628,0.00015,27.51189]
[1779284856499,30.11,77258.6,0.2,0.30628,0.00015,27.51189]
[1779284856685,30.11,77258.6,0.2,0.30628,0.00015,27.51189]
[1779284856806,30.11,77258.6,0.2,0.30628,0.00015,27.51189]
[1779284857023,30.11,77258.6,0.2,0.30628,0.00015,27.51189]
[1779284857464,30.11,77258.6,0.2,0.30628,0.00015,27.51189]
[1779284857455,30.11,77267.15,0.2,0.30755,0.00015,27.56507]
[1779284857657,30.11,77267.15,0.2,0.30755,0.00015,27.56507]
[1779284858461,30.11,77260.33,0.2,0.30653,0.00015,27.52235]
[1779284858763,30.11,77260.33,0.2,0.30653,0.00015,27.52235]
[1779284858796,30.11,77260.33,0.2,0.30653,0.00015,27.52235]
[1779284859328,30.11,77260.33,0.2,0.30653,0.00015,27.52235]
[1779284859561,30.11,77260.33,0.2,0.30653,0.00015,27.52223]
[1779284859569,30.11,77260.33,0.2,0.30653,0.00015,27.52223]
[1779284860261,30.11,77260.33,0.2,0.30653,0.00015,27.52223]
[1779284860423,30.11,77269.91,0.2,0.30795,0.00015,27.58162]
[1779284860640,30.11,77269.91,0.2,0.30795,0.00015,27.58162]
[1779284860753,30.11,77269.91,0.2,0.30795,0.00015,27.58162]
[1779284860956,30.11,77269.91,0.2,0.30795,0.00015,27.58162]
[1779284861000,30.11,77269.91,0.2,0.30795,0.00015,27.58162]
[1779284861260,30.11,77269.91,0.2,0.30795,0.00015,27.58162]
[1779284861305,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284861647,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284861763,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284861815,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284862096,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284862107,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284862110,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284862245,30.11,77282.83,0.2,0.30986,0.00015,27.66125]
[1779284862586,30.11,77284.75,0.2,0.31014,0.00015,27.67268]
[1779284863118,30.11,77284.75,0.2,0.31014,0.00015,27.67268]
[1779284863188,30.11,77284.75,0.2,0.31014,0.00015,27.67268]
[1779284863375,30.11,77284.75,0.2,0.31014,0.00015,27.67268]
[1779284863407,30.11,77284.75,0.2,0.31014,0.00015,27.67268]
[1779284863840,30.1,77280.02,0.2,0.30942,0.00015,27.64309]
[1779284864361,30.1,77247.98,0.2,0.30465,0.00015,27.44286]
[1779284864966,30.1,77247.98,0.2,0.30465,0.00015,27.44286]
[1779284866021,30.1,77243.8,0.2,0.30402,0.00015,27.41626]
[1779284866057,30.1,77243.8,0.2,0.30402,0.00015,27.41626]
[1779284866841,30.1,77241.04,0.2,0.30361,0.00015,27.3986]
[1779284867083,30.1,77241.04,0.2,0.30361,0.00015,27.3986]
[1779284869725,30.1,77239.92,0.2,0.30343,0.00015,27.39105]
[1779284870562,30.1,77238.66,0.2,0.30323,0.00015,27.38264]
[1779284870973,30.1,77238.66,0.2,0.30323,0.00015,27.38264]
[1779284873225,30.1,77235.03,0.2,0.30269,0.00015,27.35923]
[1779284874000,30.09,77236.23,0.2,0.30286,0.00015,27.36665]
[1779284874152,30.09,77236.23,0.2,0.30286,0.00015,27.36665]
[1779284875253,30.09,77232.84,0.2,0.30232,0.00015,27.34346]
[1779284875356,30.09,77212.3,0.2,0.29928,0.00015,27.21209]
[1779284877433,30.09,77209.15,0.2,0.29881,0.00015,27.19156]
[1779284877435,30.09,77209.15,0.2,0.29881,0.00015,27.19156]
[1779284877553,30.09,77203.82,0.2,0.29802,0.00015,27.15696]
[1779284877808,30.09,77203.82,0.2,0.29802,0.00015,27.15696]
[1779284878370,30.09,77203.82,0.2,0.29802,0.00015,27.15696]
[1779284879213,30.09,77198.97,0.2,0.2973,0.00015,27.12539]
[1779284879219,30.09,77198.97,0.2,0.2973,0.00015,27.12539]
[1779284879225,30.09,77198.97,0.2,0.2973,0.00015,27.12539]
[1779284879268,30.09,77200.59,0.2,0.29754,0.00015,27.13589]
[1779284880120,30.09,77200.59,0.2,0.29754,0.00015,27.13589]
[1779284880162,30.09,77200.59,0.2,0.29754,0.00015,27.13589]
[1779284880182,30.09,77200.59,0.2,0.29754,0.00015,27.13589]
[1779284880187,30.09,77200.59,0.2,0.29754,0.00015,27.13589]
[1779284880280,30.08,77195.94,0.2,0.29685,0.00015,27.10542]
[1779284881835,30.08,77204.08,0.2,0.29805,0.00015,27.15811]
[1779284881845,30.08,77204.08,0.2,0.29805,0.00015,27.15811]
[1779284882325,30.08,77204.08,0.2,0.29805,0.00015,27.15811]
[1779284882347,30.08,77217.34,0.2,0.3,0.00015,27.24337]
[1779284882808,30.08,77217.34,0.2,0.3,0.00015,27.24337]
[1779284884221,30.08,77224.41,0.2,0.30104,0.00015,27.2885]
[1779284884868,30.08,77220.1,0.2,0.3004,0.00015,27.26084]
[1779284885067,30.08,77220.1,0.2,0.3004,0.00015,27.26084]
[1779284885283,30.08,77220.1,0.2,0.3004,0.00015,27.26084]
[1779284885293,30.08,77217.25,0.2,0.29998,0.00015,27.2425]
[1779284885603,30.08,77217.25,0.2,0.29998,0.00015,27.2425]
[1779284886324,30.08,77217.25,0.2,0.29998,0.00015,27.2425]
[1779284886398,30.08,77204.78,0.2,0.29814,0.00015,27.16224]
[1779284886782,30.08,77204.78,0.2,0.29814,0.00015,27.16224]
[1779284887190,30.08,77216.17,0.2,0.29982,0.00015,27.23549]
[1779284889135,30.08,77216.79,0.2,0.29991,0.00015,27.23939]
[1779284889137,30.08,77216.79,0.2,0.29991,0.00015,27.23939]
[1779284894729,30.08,77211.07,0.2,0.29906,0.00015,27.20244]
[1779284896801,30.08,77215.11,0.2,0.29965,0.00015,27.22837]
[1779284896803,30.08,77215.11,0.2,0.29965,0.00015,27.22837]
[1779284897142,30.08,77215.11,0.2,0.29965,0.00015,27.22837]
[1779284897144,30.08,77215.11,0.2,0.29965,0.00015,27.22837]
[1779284897872,30.08,77216.48,0.2,0.29985,0.00015,27.23705]
[1779284899922,30.08,77208.98,0.2,0.29875,0.00015,27.18875]
[1779284902502,30.08,77208.28,0.2,0.29864,0.00015,27.18414]
[1779284902877,30.08,77212.27,0.2,0.29923,0.00015,27.20981]
[1779284902888,30.08,77212.27,0.2,0.29923,0.00015,27.20981]
[1779284902937,30.08,77212.27,0.2,0.29923,0.00015,27.20981]
[1779284902955,30.08,77212.27,0.2,0.29923,0.00015,27.20981]
[1779284904504,30.08,77229.25,0.2,0.30173,0.00015,27.31839]
[1779284906763,30.08,77229.06,0.2,0.3017,0.00015,27.31703]
[1779284906816,30.08,77229.06,0.2,0.3017,0.00015,27.31703]
[1779284908337,30.08,77214.53,0.2,0.29954,0.00015,27.22363]
[1779284910086,30.08,77216.31,0.2,0.29981,0.00015,27.23506]
[1779284910161,30.08,77215.73,0.2,0.29972,0.00015,27.23123]
[1779284911213,30.08,77215.73,0.2,0.29972,0.00015,27.23123]
[1779284912312,30.08,77213.56,0.2,0.29937,0.00015,27.21359]
[1779284912469,30.08,77213.56,0.2,0.29937,0.00015,27.21359]
[1779284912866,30.07,77200.11,0.2,0.29738,0.00015,27.12637]
[1779284917319,30.07,77202.57,0.2,0.29771,0.00015,27.14118]
[1779284918131,30.07,77196.85,0.2,0.29686,0.00015,27.10338]
[1779284918151,30.07,77196.85,0.2,0.29686,0.00015,27.10338]
[1779284918272,30.07,77196.85,0.2,0.29686,0.00015,27.10338]
[1779284918381,30.07,77196.85,0.2,0.29686,0.00015,27.10338]
[1779284918530,30.07,77197.19,0.2,0.2969,0.00015,27.10525]
[1779284918691,30.07,77197.19,0.2,0.2969,0.00015,27.10525]
[1779284918768,30.07,77197.19,0.2,0.2969,0.00015,27.10525]
[1779284918817,30.07,77197.19,0.2,0.2969,0.00015,27.10525]
[1779284919474,30.07,77197.19,0.2,0.2969,0.00015,27.10525]
[1779284919019,30.06,77187.77,0.2,0.29551,0.00015,27.04362]
[1779284919688,30.06,77187.77,0.2,0.29551,0.00015,27.04362]
[1779284919762,30.06,77187.77,0.2,0.29551,0.00015,27.04362]
[1779284920888,30.06,77185.09,0.2,0.29511,0.00015,27.02583]
[1779284921464,30.06,77185.09,0.2,0.29511,0.00015,27.02583]
[1779284921546,30.06,77182.85,0.2,0.29477,0.00015,27.01091]
[1779284921552,30.06,77182.85,0.2,0.29477,0.00015,27.01091]
[1779284921576,30.06,77182.85,0.2,0.29477,0.00015,27.01091]
[1779284923303,30.06,77177.74,0.2,0.29402,0.00015,26.97717]
[1779284923835,30.06,77173.69,0.2,0.29342,0.00015,26.95033]
[1779284927554,30.06,77176.69,0.2,0.29384,0.00015,26.96911]
[1779284928862,30.06,77168.24,0.2,0.29259,0.00015,26.9133]
[1779284929081,30.06,77168.24,0.2,0.29259,0.00015,26.9133]
[1779284929406,30.06,77168.24,0.2,0.29259,0.00015,26.9133]
[1779284929779,30.06,77165.01,0.2,0.29212,0.00015,26.89181]
[1779284931082,30.06,77163.71,0.2,0.29192,0.00015,26.88307]
[1779284932800,30.05,77161.74,0.2,0.29163,0.00015,26.86975]
[1779284932862,30.05,77161.74,0.2,0.29163,0.00015,26.86975]
[1779284933002,30.05,77161.74,0.2,0.29163,0.00015,26.86975]
[1779284933007,30.05,77161.74,0.2,0.29163,0.00015,26.86975]
[1779284933769,30.05,77155.58,0.2,0.29073,0.00015,26.82881]
[1779284934081,30.05,77143.4,0.2,0.28896,0.00015,26.74767]
[1779284938405,30.05,77145.22,0.2,0.28922,0.00015,26.75974]
[1779284938722,30.05,77143.32,0.2,0.28894,0.00015,26.74703]
[1779284939065,30.05,77143.32,0.2,0.28894,0.00015,26.74703]
[1779284940222,30.05,77144.84,0.2,0.28916,0.00015,26.75716]
[1779284940225,30.05,77144.84,0.2,0.28916,0.00015,26.75716]
[1779284941219,30.05,77144.79,0.2,0.28915,0.00015,26.7568]
[1779284942184,30.05,77144.11,0.2,0.28906,0.00015,26.75226]
[1779284942488,30.05,77144.11,0.2,0.28906,0.00015,26.75226]
[1779284942805,30.05,77146.12,0.2,0.28935,0.00015,26.76561]
[1779284943211,30.05,77146.12,0.2,0.28935,0.00015,26.76561]
[1779284944114,30.05,77129.81,0.2,0.28698,0.00014,26.65644]
[1779284944894,30.05,77129.81,0.2,0.28698,0.00014,26.65644]
[1779284945121,30.05,77127.86,0.2,0.2867,0.00014,26.6434]
[1779284945813,30.05,77127.86,0.2,0.2867,0.00014,26.6434]
[1779284945905,30.05,77127.86,0.2,0.2867,0.00014,26.6434]
[1779284945985,30.05,77127.86,0.2,0.2867,0.00014,26.6434]
[1779284946083,30.05,77127.86,0.2,0.2867,0.00014,26.6434]
[1779284947487,30.05,77122.62,0.2,0.28593,0.00014,26.60778]
[1779284947534,30.05,77122.62,0.2,0.28593,0.00014,26.60778]
[1779284947754,30.05,77121.01,0.2,0.28569,0.00014,26.59661]
[1779284947862,30.05,77121.01,0.2,0.28569,0.00014,26.59661]
[1779284948075,30.05,77121.01,0.2,0.28569,0.00014,26.59661]
[1779284948125,30.05,77121.01,0.2,0.28569,0.00014,26.59661]
[1779284948259,30.05,77121.01,0.2,0.28569,0.00014,26.59661]
[1779284950262,30.05,77134.94,0.2,0.28769,0.00015,26.68963]
[1779284953665,30.04,77141.23,0.2,0.28857,0.00015,26.7301]
[1779284953707,30.04,77141.23,0.2,0.28857,0.00015,26.7301]
[1779284953807,30.04,77141.23,0.2,0.28857,0.00015,26.7301]
[1779284954062,30.04,77141.23,0.2,0.28857,0.00015,26.7301]
[1779284954546,30.04,77141.23,0.2,0.28857,0.00015,26.7301]
[1779284954374,30.04,77128.13,0.2,0.28666,0.00014,26.64183]
[1779284954969,30.04,77128.13,0.2,0.28666,0.00014,26.64183]
[1779284955390,30.04,77128.13,0.2,0.28666,0.00014,26.64183]
[1779284955613,30.04,77120.47,0.2,0.28554,0.00014,26.58987]
[1779284957537,30.04,77121.39,0.2,0.28567,0.00014,26.59578]
[1779284957889,30.04,77123.28,0.2,0.28594,0.00014,26.60824]
[1779284958472,30.04,77123.28,0.2,0.28594,0.00014,26.60824]
[1779284961994,30.03,77132.12,0.2,0.28719,0.00014,26.66635]
[1779284967277,30.03,77136.25,0.2,0.28773,0.00015,26.69182]
[1779284967723,30.03,77136.25,0.2,0.28773,0.00015,26.69182]
[1779284970794,30.02,77132.18,0.2,0.28712,0.00015,26.66336]
[1779284970891,30.02,77132.18,0.2,0.28712,0.00015,26.66336]
[1779284973522,30.02,77132.25,0.2,0.28709,0.00015,26.65984]
[1779284974498,30.02,77126.09,0.2,0.28619,0.00014,26.61801]
[1779284974800,30.02,77126.26,0.2,0.28621,0.00014,26.61884]
[1779284975155,30.02,77126.26,0.2,0.28621,0.00014,26.61884]
[1779284975352,30.02,77126.26,0.2,0.28621,0.00014,26.61884]
[1779284975481,30.02,77126.26,0.2,0.28621,0.00014,26.61884]
[1779284975732,30.02,77117.08,0.2,0.28487,0.00014,26.55648]
[1779284975839,30.02,77117.08,0.2,0.28487,0.00014,26.55648]
[1779284975855,30.02,77117.08,0.2,0.28487,0.00014,26.55648]
[1779284975977,30.02,77117.08,0.2,0.28487,0.00014,26.55648]
[1779284976067,30.02,77117.08,0.2,0.28487,0.00014,26.55648]
[1779284976486,30.02,77117.08,0.2,0.28487,0.00014,26.55648]
[1779284976562,30.02,77093.94,0.2,0.28153,0.00014,26.39865]
[1779284976853,30.02,77093.94,0.2,0.28153,0.00014,26.39865]
[1779284977272,30.02,77093.94,0.2,0.28153,0.00014,26.39865]
[1779284977352,30.02,77079.93,0.2,0.27952,0.00014,26.30232]
[1779284977792,30.02,77079.93,0.2,0.27952,0.00014,26.30232]
[1779284978140,30.02,77079.93,0.2,0.27952,0.00014,26.30232]
[1779284978731,30.02,77085.55,0.2,0.28032,0.00014,26.34095]
[1779284979736,30.01,77087.72,0.2,0.28063,0.00014,26.35579]
[1779284985408,30.01,77083.21,0.2,0.27998,0.00014,26.32454]
[1779284987429,30.01,77085.42,0.2,0.2803,0.00014,26.3397]
[1779284987873,30.01,77085.69,0.2,0.28033,0.00014,26.34149]
[1779284988110,30.01,77085.69,0.2,0.28033,0.00014,26.34149]
[1779284989248,30.01,77084.21,0.2,0.28012,0.00014,26.33127]
[1779284989436,30.01,77097.75,0.2,0.28207,0.00014,26.42404]
[1779284990379,30.01,77097.75,0.2,0.28207,0.00014,26.42404]
[1779284991119,30.01,77100.55,0.2,0.28247,0.00014,26.44303]
[1779284992088,30.01,77101.04,0.2,0.28253,0.00014,26.44622]
[1779284992862,30.01,77103.82,0.2,0.28293,0.00014,26.46502]
[1779284992888,30.01,77103.82,0.2,0.28293,0.00014,26.46502]
[1779284993002,30.01,77103.82,0.2,0.28293,0.00014,26.46502]
[1779284993155,30.01,77103.82,0.2,0.28293,0.00014,26.46502]
[1779284993571,30.01,77118.86,0.2,0.2851,0.00014,26.567]
[1779284994035,30.01,77118.86,0.2,0.2851,0.00014,26.567]
[1779284994153,30.01,77118.86,0.2,0.2851,0.00014,26.567]
[1779284994483,30.01,77118.86,0.2,0.2851,0.00014,26.567]
[1779284994940,30.01,77121.04,0.2,0.28541,0.00014,26.58148]
[1779284995611,30.01,77118.73,0.2,0.28507,0.00014,26.56557]
[1779284996150,30.01,77118.73,0.2,0.28507,0.00014,26.56557]
[1779284996227,30.01,77118.73,0.2,0.28507,0.00014,26.56557]
[1779284996625,30.01,77120.57,0.2,0.28533,0.00014,26.57776]
[1779285000547,30.01,77117.7,0.2,0.28489,0.00014,26.55745]
[1779285001151,30.0,77118.78,0.2,0.28504,0.00014,26.5645]
[1779285004020,30.0,77119.51,0.2,0.28513,0.00014,26.56862]
[1779285004623,30.0,77120.71,0.2,0.2853,0.00014,26.57646]
[1779285004974,30.0,77120.71,0.2,0.2853,0.00014,26.57646]
[1779285004991,30.0,77120.71,0.2,0.2853,0.00014,26.57646]
[1779285005364,30.0,77120.71,0.2,0.2853,0.00014,26.57646]
[1779285005549,30.0,77130.66,0.2,0.28673,0.00015,26.64334]
[1779285005832,30.0,77130.66,0.2,0.28673,0.00015,26.64334]
[1779285006556,30.0,77140.63,0.2,0.28818,0.00015,26.7104]
[1779285007259,30.0,77140.63,0.2,0.28818,0.00015,26.7104]
[1779285008569,30.0,77141.9,0.2,0.28837,0.00015,26.71893]
[1779285009649,30.0,77138.0,0.2,0.2878,0.00015,26.69279]
[1779285009773,30.0,77138.0,0.2,0.2878,0.00015,26.69279]
[1779285009774,30.0,77138.0,0.2,0.2878,0.00015,26.69279]
[1779285010584,30.0,77147.28,0.2,0.28915,0.00015,26.75496]
[1779285011711,30.0,77145.61,0.2,0.28891,0.00015,26.74378]
[1779285011915,30.0,77145.61,0.2,0.28891,0.00015,26.74378]
[1779285012598,30.0,77136.9,0.2,0.28764,0.00015,26.6854]
[1779285013409,30.0,77136.9,0.2,0.28764,0.00015,26.6854]
[1779285013499,30.0,77136.9,0.2,0.28764,0.00015,26.6854]
[1779285013846,30.0,77142.84,0.2,0.2885,0.00015,26.72505]
[1779285014259,30.0,77142.84,0.2,0.2885,0.00015,26.72505]
[1779285014295,30.0,77142.84,0.2,0.2885,0.00015,26.72505]
[1779285014612,30.0,77150.44,0.2,0.2896,0.00015,26.77564]
[1779285016971,30.0,77153.57,0.2,0.29005,0.00015,26.79642]
[1779285022880,30.0,77160.91,0.2,0.29112,0.00015,26.84486]
[1779285024968,30.0,77159.94,0.2,0.29097,0.00015,26.83819]
[1779285025889,30.0,77164.97,0.2,0.2917,0.00015,26.87155]
[1779285028663,30.0,77159.14,0.2,0.29085,0.00015,26.83267]
[1779285028710,30.0,77159.14,0.2,0.29085,0.00015,26.83267]
[1779285028718,30.0,77159.14,0.2,0.29085,0.00015,26.83267]
[1779285028924,30.0,77157.74,0.2,0.29064,0.00015,26.82331]
[1779285032776,29.99,77152.84,0.2,0.28989,0.00015,26.78665]
[1779285032811,29.99,77152.84,0.2,0.28989,0.00015,26.78665]
[1779285038492,29.99,77159.05,0.2,0.29078,0.00015,26.82711]
[1779285042848,29.99,77147.85,0.2,0.28912,0.00015,26.7513]
[1779285044664,29.99,77144.47,0.2,0.28862,0.00015,26.72854]
[1779285044867,29.99,77144.47,0.2,0.28862,0.00015,26.72854]
[1779285046702,29.98,77144.46,0.2,0.28861,0.00015,26.7281]
[1779285046894,29.98,77144.46,0.2,0.28861,0.00015,26.7281]
[1779285046911,29.98,77144.46,0.2,0.28861,0.00015,26.7281]
[1779285047008,29.98,77144.46,0.2,0.28861,0.00015,26.7281]
[1779285048521,29.98,77139.42,0.2,0.28788,0.00015,26.69421]
[1779285049672,29.98,77128.34,0.2,0.28627,0.00015,26.6196]
[1779285049953,29.98,77128.34,0.2,0.28627,0.00015,26.6196]
[1779285051715,29.98,77128.59,0.2,0.2863,0.00015,26.62122]
[1779285052010,29.98,77128.59,0.2,0.2863,0.00015,26.62122]
[1779285054594,29.98,77129.34,0.2,0.28641,0.00015,26.6262]
[1779285054660,29.98,77129.34,0.2,0.28641,0.00015,26.6262]
[1779285054666,29.98,77129.34,0.2,0.28641,0.00015,26.6262]
[1779285056258,29.98,77120.71,0.2,0.28515,0.00014,26.56773]
[1779285058222,29.98,77119.7,0.2,0.28501,0.00014,26.56089]
[1779285058237,29.98,77119.7,0.2,0.28501,0.00014,26.56089]
[1779285058498,29.98,77119.7,0.2,0.28501,0.00014,26.56089]
[1779285059198,29.98,77119.65,0.2,0.285,0.00014,26.56059]
[1779285059294,29.98,77119.65,0.2,0.285,0.00014,26.56059]
[1779285059822,29.98,77116.23,0.2,0.2845,0.00014,26.5372]
[1779285061472,29.98,77108.16,0.2,0.28334,0.00014,26.48233]
[1779285061974,29.98,77106.53,0.2,0.28309,0.00014,26.47086]
[1779285063776,29.98,77101.28,0.2,0.28233,0.00014,26.43476]
[1779285063819,29.98,77101.28,0.2,0.28233,0.00014,26.43476]
[1779285064166,29.98,77101.28,0.2,0.28233,0.00014,26.43476]
[1779285064949,29.98,77100.9,0.2,0.28227,0.00014,26.43205]
[1779285066101,29.98,77092.61,0.2,0.28108,0.00014,26.37517]
[1779285066127,29.98,77092.61,0.2,0.28108,0.00014,26.37517]
[1779285066275,29.98,77092.61,0.2,0.28108,0.00014,26.37517]
[1779285066585,29.98,77081.02,0.2,0.27941,0.00014,26.29537]
[1779285066966,29.98,77081.02,0.2,0.27941,0.00014,26.29537]
[1779285066981,29.98,77081.02,0.2,0.27941,0.00014,26.29537]
[1779285067100,29.98,77081.02,0.2,0.27941,0.00014,26.29537]
[1779285071801,29.98,77090.16,0.2,0.28072,0.00014,26.35828]
[1779285074757,29.98,77089.13,0.2,0.28057,0.00014,26.35111]
[1779285075784,29.98,77089.76,0.2,0.28066,0.00014,26.35544]
[1779285075838,29.98,77089.76,0.2,0.28066,0.00014,26.35544]
[1779285075942,29.98,77089.76,0.2,0.28066,0.00014,26.35544]
[1779285076186,29.98,77089.76,0.2,0.28066,0.00014,26.35544]
[1779285076278,29.98,77089.76,0.2,0.28066,0.00014,26.35544]
[1779285076662,29.98,77078.69,0.2,0.27907,0.00014,26.27913]
[1779285077920,29.98,77071.84,0.2,0.27809,0.00014,26.23176]
[1779285079376,29.98,77071.9,0.2,0.2781,0.00014,26.23231]
[1779285080162,29.98,77068.08,0.2,0.27756,0.00014,26.20592]
[1779285085316,29.98,77069.01,0.2,0.2777,0.00014,26.2129]
[1779285085642,29.98,77069.01,0.2,0.2777,0.00014,26.2129]
[1779285085657,29.98,77069.01,0.2,0.2777,0.00014,26.2129]
[1779285085828,29.98,77070.82,0.2,0.27797,0.00014,26.22554]
[1779285086168,29.98,77083.82,0.2,0.27983,0.00014,26.31544]
[1779285086835,29.98,77083.82,0.2,0.27983,0.00014,26.31544]
[1779285086847,29.98,77083.82,0.2,0.27983,0.00014,26.31544]
[1779285087085,29.98,77083.82,0.2,0.27983,0.00014,26.31544]
[1779285088103,29.98,77087.83,0.2,0.28041,0.00014,26.34303]
[1779285088884,29.98,77088.43,0.2,0.28049,0.00014,26.34712]
[1779285089410,29.98,77088.43,0.2,0.28049,0.00014,26.34712]
[1779285089806,29.98,77085.28,0.2,0.28004,0.00014,26.32541]
[1779285090746,29.98,77085.0,0.2,0.28,0.00014,26.32346]
[1779285090807,29.98,77085.0,0.2,0.28,0.00014,26.32346]
[1779285091571,29.98,77085.0,0.2,0.28,0.00014,26.32346]
[1779285091900,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092042,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092077,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092198,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092211,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092349,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092515,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092524,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092618,29.98,77085.45,0.2,0.28004,0.00014,26.32324]
[1779285092625,29.98,77103.24,0.2,0.2826,0.00014,26.44522]
[1779285092871,29.98,77103.24,0.2,0.2826,0.00014,26.44522]
[1779285092903,29.98,77103.24,0.2,0.2826,0.00014,26.44522]
[1779285093078,29.98,77103.24,0.2,0.2826,0.00014,26.44522]
[1779285093346,29.98,77103.24,0.2,0.2826,0.00014,26.44522]
[1779285093681,29.98,77103.24,0.2,0.2826,0.00014,26.44522]
[1779285093490,29.98,77114.36,0.2,0.28421,0.00014,26.52127]
[1779285094261,29.98,77114.36,0.2,0.28421,0.00014,26.52127]
[1779285094268,29.98,77114.36,0.2,0.28421,0.00014,26.52127]
[1779285094278,29.98,77114.36,0.2,0.28421,0.00014,26.52127]
[1779285094573,29.98,77116.97,0.2,0.2846,0.00014,26.53923]
[1779285095074,29.98,77116.97,0.2,0.2846,0.00014,26.53923]
[1779285095917,29.98,77114.08,0.2,0.28417,0.00014,26.51939]
[1779285095953,29.98,77114.08,0.2,0.28417,0.00014,26.51939]
[1779285097974,29.98,77108.18,0.2,0.28331,0.00014,26.47887]
[1779285100073,29.98,77103.91,0.2,0.28269,0.00014,26.44947]
[1779285100649,29.98,77093.8,0.2,0.28123,0.00014,26.38016]
[1779285101011,29.98,77093.8,0.2,0.28123,0.00014,26.38016]
[1779285104975,29.98,77103.39,0.2,0.28261,0.00014,26.44542]
[1779285108068,29.98,77108.47,0.2,0.28333,0.00014,26.4797]
[1779285111974,29.98,77110.91,0.2,0.28367,0.00014,26.4957]
[1779285112004,29.98,77110.91,0.2,0.28367,0.00014,26.4957]
[1779285112135,29.98,77110.91,0.2,0.28367,0.00014,26.4957]
[1779285113131,29.98,77116.23,0.2,0.28443,0.00014,26.53171]
[1779285113436,29.98,77116.23,0.2,0.28443,0.00014,26.53171]
[1779285113548,29.98,77116.23,0.2,0.28443,0.00014,26.53171]
[1779285113701,29.98,77116.23,0.2,0.28443,0.00014,26.53171]
[1779285113649,29.97,77126.42,0.2,0.28591,0.00014,26.60054]
[1779285114654,29.97,77113.41,0.2,0.28402,0.00014,26.51208]
[1779285115209,29.97,77113.41,0.2,0.28402,0.00014,26.51208]
[1779285119420,29.97,77114.45,0.2,0.28415,0.00014,26.51846]
[1779285120345,29.97,77115.75,0.2,0.28434,0.00014,26.52711]
[1779285121479,29.97,77114.05,0.2,0.28408,0.00014,26.51536]
[1779285122021,29.97,77112.52,0.2,0.28386,0.00014,26.50477]
[1779285122197,29.97,77112.52,0.2,0.28386,0.00014,26.50477]
[1779285122554,29.97,77126.17,0.2,0.28583,0.00015,26.59718]
[1779285122897,29.97,77126.17,0.2,0.28583,0.00015,26.59718]
[1779285123044,29.97,77126.17,0.2,0.28583,0.00015,26.59718]
[1779285123051,29.97,77126.17,0.2,0.28583,0.00015,26.59718]
[1779285123250,29.97,77126.17,0.2,0.28583,0.00015,26.59718]
[1779285123668,29.97,77142.25,0.2,0.28816,0.00015,26.70523]
[1779285123800,29.97,77142.25,0.2,0.28816,0.00015,26.70523]
[1779285124200,29.97,77142.25,0.2,0.28816,0.00015,26.70523]
[1779285125853,29.97,77144.51,0.2,0.28849,0.00015,26.72051]
[1779285125861,29.97,77144.51,0.2,0.28849,0.00015,26.72051]
[1779285125935,29.97,77144.51,0.2,0.28849,0.00015,26.72051]
[1779285126048,29.97,77144.51,0.2,0.28849,0.00015,26.72051]
[1779285126106,29.97,77144.51,0.2,0.28849,0.00015,26.72051]
[1779285127416,29.97,77146.9,0.2,0.28884,0.00015,26.73657]
[1779285127420,29.97,77146.9,0.2,0.28884,0.00015,26.73657]
[1779285127639,29.97,77146.9,0.2,0.28884,0.00015,26.73657]
[1779285127642,29.97,77146.9,0.2,0.28884,0.00015,26.73657]
[1779285127862,29.97,77150.58,0.2,0.28938,0.00015,26.76122]
[1779285128507,29.97,77150.58,0.2,0.28938,0.00015,26.76122]
[1779285129816,29.97,77140.51,0.2,0.28792,0.00015,26.69385]
[1779285130398,29.97,77140.51,0.2,0.28792,0.00015,26.69385]
[1779285132880,29.97,77150.31,0.2,0.28935,0.00015,26.75967]
[1779285132990,29.97,77150.31,0.2,0.28935,0.00015,26.75967]
[1779285132992,29.97,77150.31,0.2,0.28935,0.00015,26.75967]
[1779285133135,29.97,77150.31,0.2,0.28935,0.00015,26.75967]
[1779285133705,29.97,77150.31,0.2,0.28935,0.00015,26.75967]
[1779285134377,29.97,77157.14,0.2,0.29034,0.00015,26.80525]
[1779285135244,29.97,77155.88,0.2,0.29016,0.00015,26.79683]
[1779285135558,29.97,77152.4,0.2,0.28965,0.00015,26.77361]
[1779285137384,29.97,77149.47,0.2,0.28922,0.00015,26.75382]
[1779285138049,29.97,77148.86,0.2,0.28913,0.00015,26.74954]
[1779285142673,29.97,77141.04,0.2,0.28797,0.00015,26.69649]
[1779285142678,29.97,77141.04,0.2,0.28797,0.00015,26.69649]
[1779285143025,29.97,77132.56,0.2,0.28674,0.00015,26.6393]
[1779285144049,29.97,77130.1,0.2,0.28638,0.00015,26.62261]
[1779285147692,29.96,77135.78,0.2,0.28719,0.00015,26.6606]
[1779285147719,29.96,77135.78,0.2,0.28719,0.00015,26.6606]
[1779285147775,29.96,77135.26,0.2,0.28712,0.00015,26.65698]
[1779285147872,29.96,77135.26,0.2,0.28712,0.00015,26.65698]
[1779285148295,29.96,77135.26,0.2,0.28712,0.00015,26.65698]
[1779285148653,29.96,77113.18,0.2,0.28391,0.00014,26.5074]
[1779285149974,29.96,77109.89,0.2,0.28344,0.00014,26.48502]
[1779285152569,29.96,77111.46,0.2,0.28364,0.00014,26.49213]
[1779285152575,29.96,77111.46,0.2,0.28364,0.00014,26.49213]
[1779285157665,29.96,77118.81,0.2,0.2847,0.00014,26.54206]
[1779285157685,29.96,77118.81,0.2,0.2847,0.00014,26.54206]
[1779285160992,29.96,77114.71,0.2,0.28411,0.00014,26.51415]
[1779285161885,29.96,77111.8,0.2,0.28368,0.00014,26.49416]
[1779285162546,29.96,77111.8,0.2,0.28368,0.00014,26.49416]
[1779285162751,29.96,77121.94,0.2,0.28515,0.00014,26.56308]
[1779285162834,29.96,77121.94,0.2,0.28515,0.00014,26.56308]
[1779285163954,29.96,77122.63,0.2,0.28525,0.00014,26.56772]
[1779285164372,29.96,77122.63,0.2,0.28525,0.00014,26.56772]
[1779285164765,29.96,77112.26,0.2,0.28375,0.00014,26.49724]
[1779285168488,29.96,77113.4,0.2,0.28391,0.00014,26.50468]
[1779285168599,29.96,77113.4,0.2,0.28391,0.00014,26.50468]
[1779285168974,29.96,77109.33,0.2,0.28331,0.00014,26.47663]
[1779285172887,29.96,77107.65,0.2,0.28306,0.00014,26.46474]
[1779285174125,29.96,77107.94,0.2,0.28309,0.00014,26.4664]
[1779285174974,29.96,77106.21,0.2,0.28284,0.00014,26.45459]
[1779285176658,29.96,77115.65,0.2,0.2842,0.00014,26.51877]
[1779285176675,29.96,77115.65,0.2,0.2842,0.00014,26.51877]
[1779285178129,29.95,77123.63,0.2,0.28535,0.00014,26.57248]
[1779285178510,29.95,77123.63,0.2,0.28535,0.00014,26.57248]
[1779285178664,29.95,77123.63,0.2,0.28535,0.00014,26.57248]
[1779285178697,29.95,77132.66,0.2,0.28666,0.00015,26.6334]
[1779285180117,29.95,77134.48,0.2,0.28692,0.00015,26.64568]
[1779285180186,29.95,77134.48,0.2,0.28692,0.00015,26.64568]
[1779285180287,29.96,77134.59,0.2,0.28694,0.00015,26.64661]
[1779285183540,29.95,77129.3,0.2,0.28617,0.00015,26.61081]
[1779285187144,29.95,77122.29,0.2,0.28515,0.00014,26.56308]
[1779285187934,29.95,77125.92,0.2,0.28567,0.00015,26.58762]
[1779285188088,29.95,77125.92,0.2,0.28567,0.00015,26.58762]
[1779285189043,29.95,77125.36,0.2,0.28559,0.00015,26.58378]
[1779285189112,29.95,77125.36,0.2,0.28559,0.00015,26.58378]
[1779285193004,29.95,77135.92,0.2,0.28712,0.00015,26.65477]
[1779285194988,29.95,77129.06,0.2,0.28612,0.00015,26.60824]
[1779285195500,29.95,77129.06,0.2,0.28612,0.00015,26.60824]
[1779285198329,29.95,77138.15,0.2,0.28743,0.00015,26.66917]
[1779285198485,29.95,77138.15,0.2,0.28743,0.00015,26.66917]
[1779285198546,29.95,77138.15,0.2,0.28743,0.00015,26.66917]
[1779285198665,29.95,77138.15,0.2,0.28743,0.00015,26.66917]
[1779285198689,29.95,77138.15,0.2,0.28743,0.00015,26.66917]
[1779285198766,29.95,77136.94,0.2,0.28725,0.00015,26.6609]
[1779285199914,29.95,77145.19,0.2,0.28845,0.00015,26.71635]
[1779285200104,29.95,77145.19,0.2,0.28845,0.00015,26.71635]
[1779285200756,29.95,77149.66,0.2,0.2891,0.00015,26.74613]
[1779285201116,29.95,77149.66,0.2,0.2891,0.00015,26.74613]
[1779285201173,29.95,77149.66,0.2,0.2891,0.00015,26.74613]
[1779285201189,29.95,77149.66,0.2,0.2891,0.00015,26.74613]
[1779285201588,29.95,77149.66,0.2,0.2891,0.00015,26.74613]
[1779285202221,29.95,77141.45,0.2,0.2879,0.00015,26.69093]
[1779285202503,29.95,77143.04,0.2,0.28813,0.00015,26.70145]
[1779285204044,29.95,77153.61,0.2,0.28967,0.00015,26.77225]
[1779285209731,29.95,77155.82,0.2,0.28999,0.00015,26.78694]
[1779285216612,29.95,77158.77,0.2,0.2904,0.00015,26.80315]
[1779285216632,29.95,77158.77,0.2,0.2904,0.00015,26.80315]
[1779285216642,29.95,77153.98,0.2,0.2897,0.00015,26.77115]
[1779285217550,29.95,77153.98,0.2,0.2897,0.00015,26.77115]
[1779285218142,29.95,77139.3,0.2,0.28755,0.00015,26.67257]
[1779285220219,29.95,77137.69,0.2,0.28731,0.00015,26.66158]
[1779285221724,29.95,77138.56,0.2,0.28744,0.00015,26.66728]
[1779285221726,29.95,77138.56,0.2,0.28744,0.00015,26.66728]
[1779285222075,29.95,77139.27,0.2,0.28754,0.00015,26.67198]
[1779285223166,29.95,77139.68,0.2,0.2876,0.00015,26.67474]
[1779285229219,29.94,77139.45,0.2,0.28755,0.00015,26.67256]
[1779285230458,29.94,77139.45,0.2,0.28755,0.00015,26.67256]
[1779285230483,29.94,77139.45,0.2,0.28755,0.00015,26.67256]
[1779285231376,29.94,77139.43,0.2,0.28754,0.00015,26.67225]
[1779285232162,29.94,77133.25,0.2,0.28664,0.00015,26.63052]
[1779285232527,29.94,77133.25,0.2,0.28664,0.00015,26.63052]
[1779285234075,29.94,77128.59,0.2,0.28596,0.00015,26.59898]
[1779285234884,29.94,77128.84,0.2,0.286,0.00015,26.60067]
[1779285236094,29.94,77128.7,0.2,0.28598,0.00015,26.5997]
[1779285238186,29.94,77126.22,0.2,0.28562,0.00015,26.58286]
[1779285238362,29.94,77126.22,0.2,0.28562,0.00015,26.58286]
[1779285240426,29.94,77118.3,0.2,0.28447,0.00014,26.52895]
[1779285240585,29.94,77118.3,0.2,0.28447,0.00014,26.52895]
[1779285244333,29.94,77120.69,0.2,0.28481,0.00014,26.54509]
[1779285245835,29.94,77118.86,0.2,0.28455,0.00014,26.53268]
[1779285246275,29.94,77115.58,0.2,0.28407,0.00014,26.51021]
[1779285246288,29.94,77115.58,0.2,0.28407,0.00014,26.51021]
[1779285246294,29.94,77115.58,0.2,0.28407,0.00014,26.51021]
[1779285246406,29.94,77115.58,0.2,0.28407,0.00014,26.51021]
[1779285246973,29.94,77110.51,0.2,0.28333,0.00014,26.47548]
[1779285247251,29.94,77110.51,0.2,0.28333,0.00014,26.47548]
[1779285248395,29.94,77106.49,0.2,0.28275,0.00014,26.44788]
[1779285248627,29.94,77106.49,0.2,0.28275,0.00014,26.44788]
[1779285249365,29.94,77109.55,0.2,0.28318,0.00014,26.46865]
[1779285249397,29.94,77109.55,0.2,0.28318,0.00014,26.46865]
[1779285249555,29.94,77109.55,0.2,0.28318,0.00014,26.46865]
[1779285249794,29.94,77109.55,0.2,0.28318,0.00014,26.46865]
[1779285250987,29.94,77117.41,0.2,0.28431,0.00014,26.52187]
[1779285253374,29.94,77122.08,0.2,0.28499,0.00014,26.55366]
[1779285258815,29.94,77129.3,0.2,0.28604,0.00015,26.60244]
[1779285260389,29.94,77128.07,0.2,0.28586,0.00015,26.59403]
[1779285262623,29.94,77132.15,0.2,0.28645,0.00015,26.62151]
[1779285262654,29.94,77132.15,0.2,0.28645,0.00015,26.62151]
[1779285262751,29.94,77132.15,0.2,0.28645,0.00015,26.62151]
[1779285262847,29.94,77132.15,0.2,0.28645,0.00015,26.62151]
[1779285264515,29.94,77121.5,0.2,0.2849,0.00014,26.54925]
[1779285265616,29.94,77120.01,0.2,0.28468,0.00014,26.53913]
[1779285266505,29.94,77122.78,0.2,0.28508,0.00015,26.55794]
[1779285266902,29.94,77126.75,0.2,0.28566,0.00015,26.58484]
[1779285267145,29.94,77126.75,0.2,0.28566,0.00015,26.58484]
[1779285267160,29.94,77126.75,0.2,0.28566,0.00015,26.58484]
[1779285267479,29.94,77126.75,0.2,0.28566,0.00015,26.58484]
[1779285267680,29.94,77126.75,0.2,0.28566,0.00015,26.58484]
[1779285268485,29.94,77132.19,0.2,0.28645,0.00015,26.6216]
[1779285269148,29.94,77139.88,0.2,0.28757,0.00015,26.67337]
[1779285270728,29.94,77138.92,0.2,0.28742,0.00015,26.66679]
[1779285271898,29.94,77132.65,0.2,0.28649,0.00015,26.62102]
[1779285274378,29.93,77133.05,0.2,0.28654,0.00015,26.62358]
[1779285274915,29.93,77136.66,0.2,0.28707,0.00015,26.64787]
[1779285275578,29.93,77136.66,0.2,0.28707,0.00015,26.64787]
[1779285277817,29.93,77137.34,0.2,0.28716,0.00015,26.65226]
[1779285279303,29.93,77132.53,0.2,0.28646,0.00015,26.61964]
[1779285279372,29.93,77132.53,0.2,0.28646,0.00015,26.61964]
[1779285279375,29.93,77132.53,0.2,0.28646,0.00015,26.61964]
[1779285279510,29.93,77132.53,0.2,0.28646,0.00015,26.61964]
[1779285279540,29.93,77132.53,0.2,0.28646,0.00015,26.61964]
[1779285280706,29.93,77129.88,0.2,0.28607,0.00015,26.60167]
[1779285281613,29.93,77126.88,0.2,0.28563,0.00015,26.58115]
[1779285282744,29.93,77125.67,0.2,0.28545,0.00015,26.57275]
[1779285282831,29.93,77125.67,0.2,0.28545,0.00015,26.57275]
[1779285282990,29.93,77121.84,0.2,0.28489,0.00015,26.54658]
[1779285283446,29.93,77121.84,0.2,0.28489,0.00015,26.54658]
[1779285283827,29.93,77121.84,0.2,0.28489,0.00015,26.54658]
[1779285283846,29.93,77099.33,0.2,0.28163,0.00014,26.3927]
[1779285283946,29.93,77099.33,0.2,0.28163,0.00014,26.3927]
[1779285283994,29.93,77099.33,0.2,0.28163,0.00014,26.3927]
[1779285285012,29.93,77090.01,0.2,0.28028,0.00014,26.32852]
[1779285285112,29.93,77090.01,0.2,0.28028,0.00014,26.32852]
[1779285285887,29.93,77076.14,0.2,0.27829,0.00014,26.23263]
[1779285286834,29.93,77076.14,0.2,0.27829,0.00014,26.23263]
[1779285287054,29.93,77081.81,0.2,0.27911,0.00014,26.27195]
[1779285290712,29.93,77090.23,0.2,0.28032,0.00014,26.33013]
[1779285291610,29.93,77089.15,0.2,0.28016,0.00014,26.32266]
[1779285295883,29.93,77076.45,0.2,0.27834,0.00014,26.23488]
[1779285298762,29.93,77079.01,0.2,0.27871,0.00014,26.25277]
[1779285299359,29.93,77079.83,0.2,0.27883,0.00014,26.2585]
[1779285301609,29.93,77084.87,0.2,0.27955,0.00014,26.29341]
[1779285301627,29.93,77084.87,0.2,0.27955,0.00014,26.29341]
[1779285301708,29.93,77084.87,0.2,0.27955,0.00014,26.29341]
[1779285301762,29.93,77072.96,0.2,0.27784,0.00014,26.21096]
[1779285302792,29.93,77072.96,0.2,0.27784,0.00014,26.21096]
[1779285302897,29.93,77072.96,0.2,0.27784,0.00014,26.21096]
[1779285302915,29.93,77072.96,0.2,0.27784,0.00014,26.21096]
[1779285302896,29.93,77062.81,0.2,0.27639,0.00014,26.14044]
[1779285303889,29.93,77063.03,0.2,0.27643,0.00014,26.14204]
[1779285304044,29.93,77063.03,0.2,0.27643,0.00014,26.14204]
[1779285304064,29.93,77063.03,0.2,0.27643,0.00014,26.14204]
[1779285304067,29.93,77063.03,0.2,0.27643,0.00014,26.14204]
[1779285305242,29.93,77064.72,0.2,0.27667,0.00014,26.15389]
[1779285305342,29.93,77064.72,0.2,0.27667,0.00014,26.15389]
[1779285305790,29.93,77069.44,0.2,0.27735,0.00014,26.1868]
[1779285310826,29.93,77070.38,0.2,0.27749,0.00014,26.19384]
[1779285310943,29.93,77070.38,0.2,0.27749,0.00014,26.19384]
[1779285311101,29.93,77070.38,0.2,0.27749,0.00014,26.19384]
[1779285311833,29.93,77063.15,0.2,0.27646,0.00014,26.14355]
[1779285312071,29.93,77063.15,0.2,0.27646,0.00014,26.14355]
[1779285312384,29.93,77063.15,0.2,0.27646,0.00014,26.14355]
[1779285312805,29.93,77063.15,0.2,0.27646,0.00014,26.14355]
[1779285312967,29.93,77059.82,0.2,0.27598,0.00014,26.12039]
[1779285313064,29.93,77059.82,0.2,0.27598,0.00014,26.12039]
[1779285318894,29.94,77059.39,0.2,0.27594,0.00014,26.11809]
[1779285323929,29.94,77052.76,0.2,0.27501,0.00014,26.07247]
[1779285325914,29.94,77052.83,0.2,0.27502,0.00014,26.07312]
[1779285325979,29.94,77047.51,0.2,0.27426,0.00014,26.036]
[1779285326144,29.94,77047.51,0.2,0.27426,0.00014,26.036]
[1779285326218,29.94,77047.51,0.2,0.27426,0.00014,26.036]
[1779285326245,29.94,77047.51,0.2,0.27426,0.00014,26.036]
[1779285326950,29.94,77033.98,0.2,0.27234,0.00014,25.9409]
[1779285327043,29.94,77033.98,0.2,0.27234,0.00014,25.9409]
[1779285328915,29.94,77033.98,0.2,0.27235,0.00014,25.9411]
[1779285329051,29.94,77034.19,0.2,0.27238,0.00014,25.94277]
[1779285329288,29.94,77034.19,0.2,0.27238,0.00014,25.94277]
[1779285329628,29.94,77035.05,0.2,0.27251,0.00014,25.94912]
[1779285330322,29.94,77035.05,0.2,0.27251,0.00014,25.94912]
[1779285330621,29.94,77046.35,0.2,0.27412,0.00014,26.02881]
[1779285331154,29.94,77046.35,0.2,0.27412,0.00014,26.02881]
[1779285331222,29.94,77046.35,0.2,0.27412,0.00014,26.02881]
[1779285331746,29.94,77046.35,0.2,0.27412,0.00014,26.02881]
[1779285331804,29.94,77046.35,0.2,0.27412,0.00014,26.02881]
[1779285333053,29.94,77045.57,0.2,0.27399,0.00014,26.0202]
[1779285333118,29.94,77045.57,0.2,0.27399,0.00014,26.0202]
[1779285333229,29.94,77045.57,0.2,0.27399,0.00014,26.0202]
[1779285336276,29.95,77043.13,0.2,0.27366,0.00014,26.00388]
[1779285336308,29.95,77043.13,0.2,0.27366,0.00014,26.00388]
[1779285336481,29.95,77043.13,0.2,0.27366,0.00014,26.00388]
[1779285336620,29.95,77039.9,0.2,0.27321,0.00014,25.98141]
[1779285337205,29.95,77039.9,0.2,0.27321,0.00014,25.98141]
[1779285338272,29.95,77036.77,0.2,0.27276,0.00014,25.95937]
[1779285338291,29.95,77036.77,0.2,0.27276,0.00014,25.95937]
[1779285338883,29.95,77035.93,0.2,0.27265,0.00014,25.95379]
[1779285344071,29.95,77042.51,0.2,0.27361,0.00014,26.00122]
[1779285348276,29.95,77045.18,0.2,0.27401,0.00014,26.02076]
[1779285349875,29.95,77038.67,0.2,0.27309,0.00014,25.97524]
[1779285349908,29.95,77038.67,0.2,0.27309,0.00014,25.97524]
[1779285349970,29.95,77038.67,0.2,0.27309,0.00014,25.97524]
[1779285349972,29.95,77042.54,0.2,0.27364,0.00014,26.00266]
[1779285349986,29.95,77042.54,0.2,0.27364,0.00014,26.00266]
[1779285350188,29.95,77042.54,0.2,0.27364,0.00014,26.00266]
[1779285350837,29.95,77042.54,0.2,0.27364,0.00014,26.00266]
[1779285350886,29.95,77042.54,0.2,0.27364,0.00014,26.00266]
[1779285351874,29.95,77034.31,0.2,0.27247,0.00014,25.94492]
[1779285351962,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352103,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352128,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352132,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352165,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352247,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352353,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285352398,29.96,77013.57,0.2,0.26954,0.00014,25.79842]
[1779285356189,29.96,77002.63,0.2,0.26802,0.00014,25.72159]
[1779285356333,29.96,77002.63,0.2,0.26802,0.00014,25.72159]
[1779285356914,29.96,77002.52,0.2,0.26803,0.00014,25.72162]
[1779285357893,29.96,76992.5,0.2,0.26662,0.00014,25.65034]
[1779285358108,29.96,76992.5,0.2,0.26662,0.00014,25.65034]
[1779285362438,29.97,76985.35,0.2,0.26566,0.00014,25.60069]
[1779285363142,29.97,76984.91,0.2,0.2656,0.00014,25.59797]
[1779285363179,29.97,76984.91,0.2,0.2656,0.00014,25.59797]
[1779285365632,29.97,76983.25,0.2,0.26538,0.00014,25.58647]
[1779285366402,29.97,76984.06,0.2,0.26551,0.00014,25.59317]
[1779285366927,29.97,76992.99,0.2,0.26677,0.00014,25.65759]
[1779285367032,29.97,76992.99,0.2,0.26677,0.00014,25.65759]
[1779285367253,29.97,76992.99,0.2,0.26677,0.00014,25.65759]
[1779285367344,29.97,76992.99,0.2,0.26677,0.00014,25.65759]
[1779285367976,29.97,76992.99,0.2,0.26677,0.00014,25.65759]
[1779285367680,29.97,77007.56,0.2,0.26883,0.00014,25.76197]
[1779285368526,29.97,77007.56,0.2,0.26883,0.00014,25.76197]
[1779285368835,29.97,77007.56,0.2,0.26883,0.00014,25.76197]
[1779285369994,29.97,77014.1,0.2,0.26976,0.00014,25.80877]
[1779285370160,29.98,77008.56,0.2,0.26898,0.00014,25.76974]
[1779285370280,29.98,77008.56,0.2,0.26898,0.00014,25.76974]
[1779285372644,29.98,77009.67,0.2,0.26915,0.00014,25.77796]
[1779285373961,29.98,77010.16,0.2,0.26923,0.00014,25.78209]
[1779285374792,29.98,77008.88,0.2,0.26905,0.00014,25.77332]
[1779285374811,29.98,77008.88,0.2,0.26905,0.00014,25.77332]
[1779285375381,29.98,77012.69,0.2,0.2696,0.00014,25.80072]
[1779285376006,29.98,77012.69,0.2,0.2696,0.00014,25.80072]
[1779285375931,29.98,77022.57,0.2,0.271,0.00014,25.87104]
[1779285376083,29.98,77022.57,0.2,0.271,0.00014,25.87104]
[1779285376666,29.98,77039.3,0.2,0.27338,0.00014,25.98929]
[1779285380655,29.98,77035.01,0.2,0.27278,0.00014,25.95951]
[1779285380934,29.99,77035.3,0.2,0.27283,0.00014,25.96199]
[1779285381095,29.99,77035.3,0.2,0.27283,0.00014,25.96199]
[1779285381161,29.99,77035.3,0.2,0.27283,0.00014,25.96199]
[1779285381203,29.99,77035.3,0.2,0.27283,0.00014,25.96199]
[1779285381461,29.99,77035.3,0.2,0.27283,0.00014,25.96199]
[1779285381901,29.99,77023.45,0.2,0.27115,0.00014,25.87856]
[1779285382534,29.99,77023.45,0.2,0.27115,0.00014,25.87856]
[1779285385027,29.99,77034.95,0.2,0.2728,0.00014,25.96028]
[1779285385150,29.99,77034.95,0.2,0.2728,0.00014,25.96028]
[1779285386882,29.99,77032.5,0.2,0.27245,0.00014,25.94304]
[1779285388007,29.99,77030.53,0.2,0.27218,0.00014,25.92948]
[1779285388026,29.99,77019.19,0.2,0.27058,0.00014,25.84963]
[1779285388120,29.99,77019.19,0.2,0.27058,0.00014,25.84963]
[1779285389107,29.99,77020.93,0.2,0.27083,0.00014,25.86219]
[1779285389579,29.99,77020.93,0.2,0.27083,0.00014,25.86219]
[1779285391366,29.99,77021.85,0.2,0.27096,0.00014,25.86893]
[1779285396444,29.99,77020.52,0.2,0.27078,0.00014,25.85753]
[1779285398370,30.0,77020.08,0.2,0.27073,0.00014,25.85465]
[1779285398564,30.0,77020.08,0.2,0.27073,0.00014,25.85465]
[1779285402583,30.0,77023.51,0.2,0.27123,0.00014,25.87985]
[1779285402660,30.0,77023.51,0.2,0.27123,0.00014,25.87985]
[1779285403436,30.0,77025.56,0.2,0.27153,0.00014,25.89474]
[1779285403544,30.0,77025.56,0.2,0.27153,0.00014,25.89474]
[1779285406622,30.0,77028.21,0.2,0.27191,0.00014,25.91383]
[1779285406920,30.0,77029.15,0.2,0.27205,0.00014,25.92082]
[1779285407739,30.0,77040.59,0.2,0.27368,0.00014,26.00151]
[1779285409686,30.0,77041.61,0.2,0.27383,0.00014,26.00866]
[1779285410456,30.0,77042.57,0.2,0.27397,0.00014,26.01575]
[1779285412362,30.0,77044.54,0.2,0.27425,0.00014,26.02971]
[1779285412596,30.0,77044.54,0.2,0.27425,0.00014,26.02971]
[1779285417691,30.01,77042.95,0.2,0.27405,0.00014,26.01942]
[1779285421073,30.01,77043.04,0.2,0.27407,0.00014,26.02059]
[1779285421902,30.01,77043.33,0.2,0.27412,0.00014,26.02296]
[1779285422756,30.01,77052.57,0.2,0.27544,0.00014,26.08769]
[1779285423308,30.01,77055.5,0.2,0.27586,0.00014,26.10821]
[1779285423309,30.01,77055.5,0.2,0.27586,0.00014,26.10821]
[1779285423323,30.01,77055.5,0.2,0.27586,0.00014,26.10821]
[1779285425298,30.01,77044.17,0.2,0.27425,0.00014,26.02925]
[1779285426161,30.01,77048.13,0.2,0.27481,0.00014,26.05709]
[1779285428226,30.01,77056.84,0.2,0.27606,0.00014,26.11802]
[1779285428751,30.01,77056.84,0.2,0.27606,0.00014,26.11802]
[1779285428897,30.01,77056.84,0.2,0.27606,0.00014,26.11802]
[1779285428981,30.01,77056.84,0.2,0.27606,0.00014,26.11802]
[1779285429082,30.01,77059.31,0.2,0.27641,0.00014,26.13525]
[1779285429280,30.01,77059.31,0.2,0.27641,0.00014,26.13525]
[1779285429723,30.01,77065.38,0.2,0.27728,0.00014,26.17744]
[1779285433174,30.01,77064.58,0.2,0.27716,0.00014,26.17188]
[1779285433505,30.01,77064.58,0.2,0.27716,0.00014,26.17188]
[1779285433711,30.01,77069.39,0.2,0.27785,0.00014,26.20522]
[1779285435587,30.01,77074.72,0.2,0.27861,0.00014,26.24214]
[1779285440933,30.01,77077.68,0.2,0.27904,0.00014,26.26262]
[1779285441900,30.01,77077.06,0.2,0.27895,0.00014,26.25834]
[1779285442090,30.01,77077.06,0.2,0.27895,0.00014,26.25834]
[1779285442802,30.01,77079.92,0.2,0.27936,0.00014,26.27807]
[1779285443154,30.01,77088.74,0.2,0.28063,0.00014,26.33873]
[1779285443244,30.01,77088.74,0.2,0.28063,0.00014,26.33873]
[1779285443285,30.01,77088.74,0.2,0.28063,0.00014,26.33873]
[1779285443984,30.01,77088.74,0.2,0.28063,0.00014,26.33873]
[1779285444657,30.01,77094.59,0.2,0.28147,0.00014,26.37876]
[1779285445277,30.01,77095.05,0.2,0.28153,0.00014,26.38181]
[1779285445645,30.01,77095.05,0.2,0.28153,0.00014,26.38181]
[1779285449012,30.01,77104.31,0.2,0.28285,0.00014,26.44465]
[1779285450091,30.01,77104.32,0.2,0.28285,0.00014,26.44455]
[1779285451033,30.01,77104.72,0.2,0.28291,0.00014,26.44711]
[1779285451649,30.01,77102.05,0.2,0.28252,0.00014,26.42873]
[1779285451813,30.01,77102.05,0.2,0.28252,0.00014,26.42873]
[1779285456029,30.01,77101.98,0.2,0.28248,0.00014,26.42441]
[1779285458132,30.01,77100.9,0.2,0.28231,0.00014,26.41661]
[1779285458530,30.01,77100.9,0.2,0.28231,0.00014,26.41661]
[1779285459896,30.0,77104.96,0.2,0.28289,0.00014,26.44418]
[1779285465937,30.0,77106.14,0.2,0.28304,0.00014,26.45109]
[1779285470537,30.0,77107.81,0.2,0.28326,0.00014,26.46182]
[1779285471483,30.0,77108.12,0.2,0.28331,0.00014,26.46377]
[1779285473369,30.0,77107.76,0.2,0.28325,0.00014,26.46115]
[1779285473380,30.0,77107.76,0.2,0.28325,0.00014,26.46115]
[1779285473974,30.0,77107.76,0.2,0.28325,0.00014,26.46115]
[1779285479030,30.0,77117.2,0.2,0.28461,0.00014,26.5251]
[1779285479949,30.0,77117.2,0.2,0.28461,0.00014,26.5251]
[1779285479975,30.0,77117.2,0.2,0.28461,0.00014,26.5251]
[1779285483974,30.0,77111.85,0.2,0.28382,0.00014,26.48819]
[1779285484891,29.99,77113.05,0.2,0.28399,0.00014,26.49617]
[1779285484985,29.99,77113.05,0.2,0.28399,0.00014,26.49617]
[1779285488862,29.99,77107.3,0.2,0.28315,0.00014,26.45644]
[1779285491413,29.99,77108.79,0.2,0.28335,0.00014,26.46616]
[1779285493668,29.99,77106.61,0.2,0.28303,0.00014,26.45101]
[1779285494175,29.99,77107.41,0.2,0.28314,0.00014,26.45632]
[1779285495977,29.99,77109.02,0.2,0.28337,0.00014,26.46715]
[1779285496901,29.99,77104.54,0.2,0.28272,0.00014,26.43645]
[1779285496927,29.99,77104.54,0.2,0.28272,0.00014,26.43645]
[1779285499047,29.99,77102.7,0.2,0.28245,0.00014,26.42365]
[1779285499133,29.99,77102.7,0.2,0.28245,0.00014,26.42365]
[1779285499166,29.99,77104.04,0.2,0.28264,0.00014,26.43269]
[1779285499493,29.99,77104.04,0.2,0.28264,0.00014,26.43269]
[1779285499515,29.99,77104.04,0.2,0.28264,0.00014,26.43269]
[1779285499577,29.99,77104.04,0.2,0.28264,0.00014,26.43269]
[1779285499618,29.99,77104.04,0.2,0.28264,0.00014,26.43269]
[1779285500016,29.99,77104.04,0.2,0.28264,0.00014,26.43269]
[1779285500097,29.99,77092.48,0.2,0.28098,0.00014,26.35351]
[1779285500244,29.99,77092.48,0.2,0.28098,0.00014,26.35351]
[1779285500315,29.99,77092.48,0.2,0.28098,0.00014,26.35351]
[1779285500550,29.99,77092.48,0.2,0.28098,0.00014,26.35351]
[1779285501061,29.99,77092.48,0.2,0.28098,0.00014,26.35351]
[1779285502747,29.99,77092.13,0.2,0.28093,0.00014,26.35106]
[1779285503044,29.99,77092.13,0.2,0.28093,0.00014,26.35106]
[1779285508243,29.99,77103.9,0.2,0.28261,0.00014,26.43104]
[1779285509400,29.99,77103.9,0.2,0.28261,0.00014,26.43104]
[1779285511802,29.98,77104.03,0.2,0.28262,0.00014,26.43168]
[1779285511835,29.98,77104.03,0.2,0.28262,0.00014,26.43168]
[1779285512256,29.98,77103.5,0.2,0.28252,0.00014,26.42453]
[1779285513054,29.98,77092.67,0.2,0.28096,0.00014,26.35033]
[1779285513280,29.98,77092.67,0.2,0.28096,0.00014,26.35033]
[1779285519015,29.98,77087.42,0.2,0.2802,0.00014,26.31423]
[1779285519222,29.98,77095.43,0.2,0.28136,0.00014,26.36919]
[1779285521091,29.98,77097.24,0.2,0.28162,0.00014,26.38159]
[1779285521209,29.98,77097.24,0.2,0.28162,0.00014,26.38159]
[1779285521314,29.98,77101.02,0.2,0.28216,0.00014,26.4073]
[1779285521373,29.98,77101.02,0.2,0.28216,0.00014,26.4073]
[1779285521388,29.98,77101.02,0.2,0.28216,0.00014,26.4073]
[1779285521401,29.98,77101.02,0.2,0.28216,0.00014,26.4073]
[1779285521584,29.98,77101.02,0.2,0.28216,0.00014,26.4073]
[1779285522105,29.98,77101.02,0.2,0.28216,0.00014,26.4073]
[1779285523789,29.98,77105.86,0.2,0.28285,0.00014,26.44014]
[1779285524248,29.98,77108.09,0.2,0.28317,0.00014,26.45521]
[1779285526257,29.98,77107.89,0.2,0.28313,0.00014,26.45357]
[1779285526775,29.98,77107.89,0.2,0.28313,0.00014,26.45357]
[1779285527096,29.98,77107.89,0.2,0.28313,0.00014,26.45357]
[1779285527825,29.98,77107.21,0.2,0.28303,0.00014,26.4488]
[1779285528757,29.98,77106.46,0.2,0.28292,0.00014,26.44356]
[1779285530395,29.98,77106.65,0.2,0.28294,0.00014,26.44461]
[1779285530626,29.98,77106.65,0.2,0.28294,0.00014,26.44461]
[1779285530827,29.98,77106.65,0.2,0.28294,0.00014,26.44461]
[1779285536036,29.98,77097.57,0.2,0.28163,0.00014,26.38224]
[1779285536941,29.98,77098.55,0.2,0.28177,0.00014,26.38881]
[1779285537831,29.98,77102.08,0.2,0.28227,0.00014,26.41286]
[1779285538086,29.98,77102.08,0.2,0.28227,0.00014,26.41286]
[1779285546571,29.97,77103.09,0.2,0.2824,0.00014,26.4189]
[1779285551488,29.97,77104.83,0.2,0.28264,0.00014,26.43023]
[1779285551569,29.97,77104.83,0.2,0.28264,0.00014,26.43023]
[1779285551995,29.97,77104.83,0.2,0.28264,0.00014,26.43023]
[1779285553767,29.97,77094.69,0.2,0.28117,0.00014,26.36054]
[1779285554182,29.97,77094.69,0.2,0.28117,0.00014,26.36054]
[1779285555200,29.97,77094.86,0.2,0.28119,0.00014,26.36166]
[1779285555988,29.97,77094.91,0.2,0.2812,0.00014,26.362]
[1779285558764,29.97,77092.45,0.2,0.28084,0.00014,26.34498]
[1779285559527,29.97,77092.88,0.2,0.2809,0.00014,26.34787]
[1779285559636,29.97,77092.88,0.2,0.2809,0.00014,26.34787]
[1779285560788,29.97,77094.56,0.2,0.28114,0.00014,26.35936]
[1779285561759,29.97,77102.88,0.2,0.28234,0.00014,26.41625]
[1779285562783,29.97,77103.72,0.2,0.28246,0.00014,26.42189]
[1779285563087,29.97,77103.72,0.2,0.28246,0.00014,26.42189]
[1779285569523,29.97,77102.39,0.2,0.28225,0.00014,26.41208]
[1779285569962,29.97,77102.39,0.2,0.28225,0.00014,26.41208]
[1779285570663,29.97,77101.78,0.2,0.28216,0.00014,26.4077]
[1779285572161,29.97,77100.63,0.2,0.28199,0.00014,26.39983]
[1779285572326,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285572451,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285572462,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285572485,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285572511,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285572797,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285572949,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285573148,29.97,77096.56,0.2,0.28138,0.00014,26.36847]
[1779285573219,29.97,77084.64,0.2,0.27967,0.00014,26.28634]
[1779285573455,29.97,77084.64,0.2,0.27967,0.00014,26.28634]
[1779285573706,29.97,77084.64,0.2,0.27967,0.00014,26.28634]
[1779285573832,29.97,77084.64,0.2,0.27967,0.00014,26.28634]
[1779285574004,29.97,77084.64,0.2,0.27967,0.00014,26.28634]
[1779285574271,29.97,77075.84,0.2,0.2784,0.00014,26.22547]
[1779285575171,29.97,77075.84,0.2,0.2784,0.00014,26.22547]
[1779285575240,29.97,77091.41,0.2,0.28064,0.00014,26.33296]
[1779285575518,29.97,77091.41,0.2,0.28064,0.00014,26.33296]
[1779285575842,29.97,77091.41,0.2,0.28064,0.00014,26.33296]
[1779285576275,29.97,77094.63,0.2,0.2811,0.00014,26.35505]
[1779285576444,29.97,77094.63,0.2,0.2811,0.00014,26.35505]
[1779285577247,29.97,77094.63,0.2,0.2811,0.00014,26.35505]
[1779285577324,29.97,77098.57,0.2,0.28167,0.00014,26.38202]
[1779285578230,29.97,77098.57,0.2,0.28167,0.00014,26.38202]
[1779285579945,29.97,77104.83,0.2,0.28257,0.00014,26.42467]
[1779285580474,29.96,77107.11,0.2,0.2829,0.00014,26.44012]
[1779285580957,29.96,77107.11,0.2,0.2829,0.00014,26.44012]
[1779285581537,29.96,77105.4,0.2,0.28265,0.00014,26.42831]
[1779285581705,29.96,77105.4,0.2,0.28265,0.00014,26.42831]
[1779285581712,29.96,77105.4,0.2,0.28265,0.00014,26.42831]
[1779285581835,29.96,77105.4,0.2,0.28265,0.00014,26.42831]
[1779285584116,29.96,77111.3,0.2,0.2835,0.00014,26.46844]
[1779285585268,29.96,77111.45,0.2,0.28351,0.00014,26.46918]
[1779285585508,29.96,77110.42,0.2,0.28336,0.00014,26.46201]
[1779285585512,29.96,77110.42,0.2,0.28336,0.00014,26.46201]
[1779285585973,29.96,77110.42,0.2,0.28336,0.00014,26.46201]
[1779285586575,29.96,77116.68,0.2,0.28426,0.00014,26.50447]
[1779285586613,29.96,77116.68,0.2,0.28426,0.00014,26.50447]
[1779285586646,29.96,77116.68,0.2,0.28426,0.00014,26.50447]
[1779285586654,29.96,77116.68,0.2,0.28426,0.00014,26.50447]
[1779285586717,29.96,77116.68,0.2,0.28426,0.00014,26.50447]
[1779285587072,29.96,77116.68,0.2,0.28426,0.00014,26.50447]
[1779285587087,29.96,77130.12,0.2,0.28621,0.00015,26.59559]
[1779285588633,29.96,77131.46,0.2,0.28641,0.00015,26.60464]
[1779285589703,29.96,77130.99,0.2,0.28634,0.00015,26.60139]
[1779285594854,29.96,77133.04,0.2,0.28663,0.00015,26.61495]
[1779285596521,29.96,77133.5,0.2,0.28669,0.00015,26.61799]
[1779285596920,29.96,77133.5,0.2,0.28669,0.00015,26.61799]
[1779285600766,29.96,77137.9,0.2,0.28732,0.00015,26.6473]
[1779285601038,29.96,77137.9,0.2,0.28732,0.00015,26.6473]
[1779285602669,29.96,77147.66,0.2,0.28874,0.00015,26.7126]
[1779285603339,29.96,77147.6,0.2,0.28873,0.00015,26.71204]
[1779285605179,29.96,77143.2,0.2,0.28808,0.00015,26.68239]
[1779285605808,29.96,77139.9,0.2,0.2876,0.00015,26.66009]
[1779285606317,29.96,77141.44,0.2,0.28782,0.00015,26.67034]
[1779285606503,29.96,77141.44,0.2,0.28782,0.00015,26.67034]
[1779285607997,29.96,77141.3,0.2,0.2878,0.00015,26.66929]
[1779285608173,29.96,77141.3,0.2,0.2878,0.00015,26.66929]
[1779285608378,29.96,77136.3,0.2,0.28707,0.00015,26.63553]
[1779285608387,29.96,77136.3,0.2,0.28707,0.00015,26.63553]
[1779285608996,29.96,77136.3,0.2,0.28707,0.00015,26.63553]
[1779285609085,29.96,77136.3,0.2,0.28707,0.00015,26.63553]
[1779285609712,29.96,77133.1,0.2,0.2866,0.00015,26.61388]
[1779285609974,29.96,77133.1,0.2,0.2866,0.00015,26.61388]
[1779285610195,29.96,77145.6,0.2,0.28842,0.00015,26.6979]
[1779285610542,29.96,77145.6,0.2,0.28842,0.00015,26.6979]
[1779285612770,29.96,77149.09,0.2,0.28892,0.00015,26.72099]
[1779285613399,29.95,77149.11,0.2,0.28892,0.00015,26.72097]
[1779285613990,29.95,77150.47,0.2,0.28912,0.00015,26.7301]
[1779285614390,29.95,77150.47,0.2,0.28912,0.00015,26.7301]
[1779285614997,29.95,77151.58,0.2,0.28928,0.00015,26.73733]
[1779285615326,29.95,77151.58,0.2,0.28928,0.00015,26.73733]
[1779285616409,29.95,77151.86,0.2,0.28931,0.00015,26.73901]
[1779285616964,29.95,77151.86,0.2,0.28931,0.00015,26.73901]
[1779285617195,29.95,77163.54,0.2,0.29102,0.00015,26.81669]
[1779285618118,29.95,77163.54,0.2,0.29102,0.00015,26.81669]
[1779285619131,29.95,77170.2,0.2,0.29199,0.00015,26.86084]
[1779285619940,29.95,77173.33,0.2,0.29245,0.00015,26.88146]
[1779285621712,29.95,77178.42,0.2,0.29319,0.00015,26.91484]
[1779285621751,29.95,77178.42,0.2,0.29319,0.00015,26.91484]
[1779285621809,29.95,77178.42,0.2,0.29319,0.00015,26.91484]
[1779285621939,29.95,77178.42,0.2,0.29319,0.00015,26.91484]
[1779285622004,29.95,77178.42,0.2,0.29319,0.00015,26.91484]
[1779285622051,29.95,77188.53,0.2,0.29467,0.00015,26.98123]
[1779285622336,29.95,77188.53,0.2,0.29467,0.00015,26.98123]
[1779285622663,29.95,77188.53,0.2,0.29467,0.00015,26.98123]
[1779285622869,29.95,77188.53,0.2,0.29467,0.00015,26.98123]
[1779285623033,29.95,77188.53,0.2,0.29467,0.00015,26.98123]
[1779285623773,29.95,77193.02,0.2,0.29533,0.00015,27.01047]
[1779285625131,29.95,77193.02,0.2,0.29532,0.00015,27.01023]
[1779285626198,29.95,77193.1,0.2,0.29533,0.00015,27.01052]
[1779285626260,29.95,77193.1,0.2,0.29533,0.00015,27.01052]
[1779285626360,29.95,77192.93,0.2,0.2953,0.00015,27.00917]
[1779285626592,29.95,77192.93,0.2,0.2953,0.00015,27.00917]
[1779285626700,29.95,77192.93,0.2,0.2953,0.00015,27.00917]
[1779285626774,29.95,77192.93,0.2,0.2953,0.00015,27.00917]
[1779285627109,29.95,77192.93,0.2,0.2953,0.00015,27.00917]
[1779285627154,29.95,77177.97,0.2,0.29309,0.00015,26.91054]
[1779285627517,29.95,77177.97,0.2,0.29309,0.00015,26.91054]
[1779285628886,29.95,77175.91,0.2,0.29279,0.00015,26.89678]
[1779285629325,29.95,77175.91,0.2,0.29279,0.00015,26.89678]
[1779285630710,29.95,77165.95,0.2,0.29132,0.00015,26.83055]
[1779285630920,29.95,77165.95,0.2,0.29132,0.00015,26.83055]
[1779285630926,29.95,77165.95,0.2,0.29132,0.00015,26.83055]
[1779285631977,29.94,77169.76,0.2,0.29186,0.00015,26.85248]
[1779285637158,29.94,77169.11,0.2,0.29174,0.00015,26.84737]
[1779285638099,29.94,77169.11,0.2,0.29174,0.00015,26.84737]
[1779285643034,29.94,77168.89,0.2,0.29169,0.00015,26.8449]
[1779285643146,29.94,77168.89,0.2,0.29169,0.00015,26.8449]
[1779285643174,29.94,77168.89,0.2,0.29169,0.00015,26.8449]
[1779285643176,29.94,77168.89,0.2,0.29169,0.00015,26.8449]
[1779285643179,29.94,77168.89,0.2,0.29169,0.00015,26.8449]
[1779285643282,29.94,77168.89,0.2,0.29169,0.00015,26.8449]
[1779285643484,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285643534,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285643538,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285643776,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285643989,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285644140,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285644192,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285644282,29.94,77163.3,0.2,0.29085,0.00015,26.80697]
[1779285644207,29.93,77153.3,0.2,0.28938,0.00015,26.73982]
[1779285644412,29.93,77153.3,0.2,0.28938,0.00015,26.73982]
[1779285644435,29.93,77153.3,0.2,0.28938,0.00015,26.73982]
[1779285645214,29.93,77159.86,0.2,0.29033,0.00015,26.78335]
[1779285645806,29.93,77159.86,0.2,0.29033,0.00015,26.78335]
[1779285646221,29.93,77165.9,0.2,0.29121,0.00015,26.82323]
[1779285650500,29.93,77159.07,0.2,0.2902,0.00015,26.77753]
[1779285655416,29.93,77162.17,0.2,0.29065,0.00015,26.79804]
[1779285657727,29.93,77164.46,0.2,0.29099,0.00015,26.81324]
[1779285658448,29.93,77166.74,0.2,0.29132,0.00015,26.82836]
[1779285658762,29.93,77166.74,0.2,0.29132,0.00015,26.82836]
[1779285659041,29.93,77166.74,0.2,0.29132,0.00015,26.82836]
[1779285659134,29.93,77166.74,0.2,0.29132,0.00015,26.82836]
[1779285659328,29.93,77189.39,0.2,0.29465,0.00015,26.97798]
[1779285659483,29.93,77189.39,0.2,0.29465,0.00015,26.97798]
[1779285660958,29.93,77190.19,0.2,0.29476,0.00015,26.98304]
[1779285661054,29.93,77190.19,0.2,0.29476,0.00015,26.98304]
[1779285661344,29.93,77190.19,0.2,0.29476,0.00015,26.98304]
[1779285661497,29.93,77192.28,0.2,0.29506,0.00015,26.99657]
[1779285661587,29.93,77192.28,0.2,0.29506,0.00015,26.99657]
[1779285661708,29.93,77192.28,0.2,0.29506,0.00015,26.99657]
[1779285661986,29.93,77192.28,0.2,0.29506,0.00015,26.99657]
[1779285662310,29.93,77192.28,0.2,0.29506,0.00015,26.99657]
[1779285663206,29.93,77197.17,0.2,0.29578,0.00015,27.0284]
[1779285665173,29.93,77201.73,0.2,0.29644,0.00015,27.05771]
[1779285665269,29.93,77201.73,0.2,0.29644,0.00015,27.05771]
[1779285666066,29.93,77201.73,0.2,0.29643,0.00015,27.05744]
[1779285666268,29.93,77201.73,0.2,0.29643,0.00015,27.05744]
[1779285666478,29.92,77198.37,0.2,0.29593,0.00015,27.03523]
[1779285666528,29.92,77198.37,0.2,0.29593,0.00015,27.03523]
[1779285666571,29.92,77198.37,0.2,0.29593,0.00015,27.03523]
[1779285667181,29.92,77198.37,0.2,0.29593,0.00015,27.03523]
[1779285667564,29.92,77196.29,0.2,0.29562,0.00015,27.02138]
[1779285668183,29.92,77196.29,0.2,0.29562,0.00015,27.02138]
[1779285671745,29.92,77193.52,0.2,0.2952,0.00015,27.00257]
[1779285671995,29.92,77193.52,0.2,0.2952,0.00015,27.00257]
[1779285672725,29.92,77193.97,0.2,0.29525,0.00015,27.00507]
[1779285677267,29.92,77184.28,0.2,0.29381,0.00015,26.94082]
[1779285677710,29.92,77184.57,0.2,0.29385,0.00015,26.94237]
[1779285677721,29.92,77184.57,0.2,0.29385,0.00015,26.94237]
[1779285678765,29.92,77178.21,0.2,0.29291,0.00015,26.90024]
[1779285679222,29.92,77165.3,0.2,0.29101,0.00015,26.81453]
[1779285679655,29.92,77165.3,0.2,0.29101,0.00015,26.81453]
[1779285679702,29.92,77165.3,0.2,0.29101,0.00015,26.81453]
[1779285679839,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285680487,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285680563,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285680770,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285681049,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285681096,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285681197,29.92,77160.83,0.2,0.29036,0.00015,26.78474]
[1779285681519,29.91,77154.54,0.2,0.28942,0.00015,26.74198]
[1779285681713,29.91,77154.54,0.2,0.28942,0.00015,26.74198]
[1779285681791,29.91,77154.54,0.2,0.28942,0.00015,26.74198]
[1779285682112,29.91,77154.54,0.2,0.28942,0.00015,26.74198]
[1779285682194,29.91,77141.93,0.2,0.28757,0.00015,26.65699]
[1779285682751,29.91,77141.93,0.2,0.28757,0.00015,26.65699]
[1779285685590,29.91,77142.04,0.2,0.28757,0.00015,26.6572]
[1779285686539,29.91,77142.28,0.2,0.2876,0.00015,26.65821]
[1779285686546,29.91,77142.28,0.2,0.2876,0.00015,26.65821]
[1779285686576,29.91,77142.28,0.2,0.2876,0.00015,26.65821]
[1779285686662,29.91,77142.28,0.2,0.2876,0.00015,26.65821]
[1779285686741,29.91,77128.78,0.2,0.28563,0.00015,26.56699]
[1779285689027,29.91,77124.96,0.2,0.28507,0.00015,26.54082]
[1779285689635,29.91,77124.33,0.2,0.28497,0.00015,26.5361]
[1779285689664,29.91,77124.33,0.2,0.28497,0.00015,26.5361]
[1779285689837,29.91,77124.33,0.2,0.28497,0.00015,26.5361]
[1779285691024,29.91,77125.72,0.2,0.28516,0.00015,26.54531]
[1779285691714,29.9,77126.88,0.2,0.28531,0.00015,26.54966]
[1779285692051,29.9,77126.88,0.2,0.28531,0.00015,26.54966]
[1779285692724,29.9,77129.83,0.2,0.28573,0.00015,26.56941]
[1779285692952,29.9,77129.83,0.2,0.28573,0.00015,26.56941]
[1779285693609,29.9,77128.51,0.2,0.28554,0.00015,26.56046]
[1779285699611,29.9,77127.65,0.2,0.28538,0.00015,26.55291]
[1779285704790,29.89,77127.6,0.2,0.28535,0.00015,26.55164]
[1779285704808,29.89,77127.6,0.2,0.28535,0.00015,26.55164]
[1779285704887,29.89,77127.6,0.2,0.28535,0.00015,26.55164]
[1779285705753,29.89,77123.07,0.2,0.28468,0.00015,26.52042]
[1779285707686,29.89,77122.6,0.2,0.2846,0.00015,26.51682]
[1779285710942,29.89,77129.22,0.2,0.28555,0.00015,26.56127]
[1779285710955,29.89,77129.22,0.2,0.28555,0.00015,26.56127]
[1779285710962,29.89,77129.22,0.2,0.28555,0.00015,26.56127]
[1779285710985,29.89,77129.22,0.2,0.28555,0.00015,26.56127]
[1779285711008,29.89,77129.22,0.2,0.28555,0.00015,26.56127]
[1779285715114,29.89,77136.87,0.2,0.28664,0.00015,26.61212]
[1779285715118,29.89,77136.87,0.2,0.28664,0.00015,26.61212]
[1779285715301,29.89,77136.87,0.2,0.28664,0.00015,26.61212]
[1779285715358,29.89,77136.87,0.2,0.28664,0.00015,26.61212]
[1779285718716,29.88,77126.81,0.2,0.28516,0.00015,26.54299]
[1779285720889,29.88,77127.52,0.2,0.28525,0.00015,26.54735]
[1779285721542,29.88,77129.31,0.2,0.2855,0.00015,26.55903]
[1779285721550,29.88,77129.31,0.2,0.2855,0.00015,26.55903]
[1779285721575,29.88,77129.31,0.2,0.2855,0.00015,26.55903]
[1779285721583,29.88,77129.31,0.2,0.2855,0.00015,26.55903]
[1779285722424,29.88,77129.31,0.2,0.2855,0.00015,26.55903]
[1779285723506,29.88,77137.74,0.2,0.28672,0.00015,26.61591]
[1779285725227,29.88,77134.84,0.2,0.2863,0.00015,26.59606]
[1779285728023,29.88,77131.17,0.2,0.28574,0.00015,26.57039]
[1779285729414,29.87,77130.85,0.2,0.28569,0.00015,26.56772]
[1779285729608,29.87,77130.9,0.2,0.28569,0.00015,26.56781]
[1779285730601,29.87,77137.79,0.2,0.28669,0.00015,26.6143]
[1779285730620,29.87,77137.79,0.2,0.28669,0.00015,26.6143]
[1779285731870,29.87,77144.21,0.2,0.28762,0.00015,26.65742]
[1779285733683,29.87,77146.42,0.2,0.28793,0.00015,26.67205]
[1779285734952,29.87,77147.67,0.2,0.28811,0.00015,26.68018]
[1779285735408,29.87,77147.67,0.2,0.28811,0.00015,26.68018]
[1779285738568,29.87,77156.55,0.2,0.28938,0.00015,26.73868]
[1779285741577,29.86,77153.15,0.2,0.28886,0.00015,26.71457]
[1779285745699,29.86,77148.99,0.2,0.28823,0.00015,26.68573]
[1779285745999,29.86,77148.99,0.2,0.28823,0.00015,26.68573]
[1779285746536,29.86,77149.21,0.2,0.28825,0.00015,26.68667]
[1779285747815,29.86,77154.36,0.2,0.289,0.00015,26.72129]
[1779285749941,29.85,77155.41,0.2,0.28913,0.00015,26.72747]
[1779285751080,29.85,77154.97,0.2,0.28906,0.00015,26.72421]
[1779285752748,29.85,77153.93,0.2,0.28889,0.00015,26.71364]
[1779285753152,29.85,77153.93,0.2,0.28889,0.00015,26.71364]
[1779285753377,29.85,77153.93,0.2,0.28889,0.00015,26.71364]
[1779285753455,29.85,77153.93,0.2,0.28889,0.00015,26.71364]
[1779285756593,29.85,77144.41,0.2,0.28747,0.00015,26.64842]
[1779285756798,29.85,77144.41,0.2,0.28747,0.00015,26.64842]
[1779285758094,29.85,77136.07,0.2,0.28624,0.00015,26.59177]
[1779285758312,29.85,77136.07,0.2,0.28624,0.00015,26.59177]
[1779285758315,29.85,77136.07,0.2,0.28624,0.00015,26.59177]
[1779285758336,29.85,77136.07,0.2,0.28624,0.00015,26.59177]
[1779285758479,29.85,77135.11,0.2,0.28609,0.00015,26.58473]
[1779285758595,29.85,77135.11,0.2,0.28609,0.00015,26.58473]
[1779285758801,29.85,77135.11,0.2,0.28609,0.00015,26.58473]
[1779285759011,29.85,77135.11,0.2,0.28609,0.00015,26.58473]
[1779285759358,29.85,77135.11,0.2,0.28609,0.00015,26.58473]
[1779285760546,29.84,77119.72,0.2,0.28384,0.00015,26.47956]
[1779285761112,29.84,77119.72,0.2,0.28384,0.00015,26.47956]
[1779285761132,29.84,77119.72,0.2,0.28384,0.00015,26.47956]
[1779285761437,29.84,77119.72,0.2,0.28384,0.00015,26.47956]
[1779285763057,29.84,77132.66,0.2,0.28572,0.00015,26.56722]
[1779285763939,29.84,77132.66,0.2,0.28572,0.00015,26.56722]
[1779285763939,29.84,77132.66,0.2,0.28572,0.00015,26.56722]
[1779285763939,29.84,77132.66,0.2,0.28572,0.00015,26.56722]
[1779285764113,29.84,77132.66,0.2,0.28572,0.00015,26.56722]
[1779285765561,29.84,77125.62,0.2,0.28468,0.00015,26.5189]
[1779285765604,29.84,77125.62,0.2,0.28468,0.00015,26.5189]
[1779285770112,29.84,77128.92,0.2,0.28514,0.00015,26.5406]
[1779285770866,29.84,77128.96,0.2,0.28515,0.00015,26.54068]
[1779285771244,29.84,77128.96,0.2,0.28515,0.00015,26.54068]
[1779285771314,29.84,77128.96,0.2,0.28515,0.00015,26.54068]
[1779285771834,29.84,77125.06,0.2,0.28457,0.00015,26.51393]
[1779285771974,29.84,77125.06,0.2,0.28457,0.00015,26.51393]
[1779285772097,29.84,77125.06,0.2,0.28457,0.00015,26.51393]
[1779285772148,29.84,77125.06,0.2,0.28457,0.00015,26.51393]
[1779285772173,29.84,77113.0,0.2,0.28282,0.00015,26.43131]
[1779285772802,29.84,77113.0,0.2,0.28282,0.00015,26.43131]
[1779285774778,29.84,77110.63,0.2,0.28247,0.00015,26.41487]
[1779285775276,29.84,77110.63,0.2,0.28247,0.00015,26.41487]
[1779285775944,29.84,77109.12,0.2,0.28225,0.00014,26.40441]
[1779285776680,29.84,77110.52,0.2,0.28245,0.00014,26.41394]
[1779285776733,29.84,77110.52,0.2,0.28245,0.00014,26.41394]
[1779285776829,29.84,77110.52,0.2,0.28245,0.00014,26.41394]
[1779285777697,29.84,77115.53,0.2,0.28317,0.00015,26.44819]
[1779285777816,29.84,77115.53,0.2,0.28317,0.00015,26.44819]
[1779285778006,29.84,77115.53,0.2,0.28317,0.00015,26.44819]
[1779285778545,29.84,77117.38,0.2,0.28344,0.00015,26.46072]
[1779285778772,29.84,77117.38,0.2,0.28344,0.00015,26.46072]
[1779285780861,29.83,77113.21,0.2,0.28283,0.00015,26.43189]
[1779285780896,29.83,77113.21,0.2,0.28283,0.00015,26.43189]
[1779285780970,29.83,77113.21,0.2,0.28283,0.00015,26.43189]
[1779285780974,29.83,77113.21,0.2,0.28283,0.00015,26.43189]
[1779285781042,29.83,77113.21,0.2,0.28283,0.00015,26.43189]
[1779285782885,29.83,77117.87,0.2,0.2835,0.00015,26.46353]
[1779285784465,29.83,77118.4,0.2,0.28357,0.00015,26.46699]
[1779285785793,29.83,77117.77,0.2,0.28347,0.00015,26.46235]
[1779285786463,29.83,77117.77,0.2,0.28347,0.00015,26.46235]
[1779285787794,29.83,77118.43,0.2,0.28356,0.00015,26.46653]
[1779285788472,29.83,77118.43,0.2,0.28356,0.00015,26.46653]
[1779285788744,29.83,77117.84,0.2,0.28347,0.00015,26.46232]
[1779285794275,29.83,77121.62,0.2,0.284,0.00015,26.48701]
[1779285796449,29.83,77121.26,0.2,0.28394,0.00015,26.48435]
[1779285797226,29.83,77120.48,0.2,0.28382,0.00015,26.47883]
[1779285800660,29.82,77116.32,0.2,0.2832,0.00015,26.44967]
[1779285801218,29.82,77116.32,0.2,0.2832,0.00015,26.44967]
[1779285801451,29.82,77116.32,0.2,0.2832,0.00015,26.44967]
[1779285801974,29.82,77109.15,0.2,0.28216,0.00014,26.4003]
[1779285802801,29.82,77107.75,0.2,0.28195,0.00014,26.39055]
[1779285803643,29.82,77108.68,0.2,0.28208,0.00014,26.39683]
[1779285806212,29.82,77107.78,0.2,0.28195,0.00014,26.39038]
[1779285806321,29.82,77107.78,0.2,0.28195,0.00014,26.39038]
[1779285806669,29.82,77100.9,0.2,0.28095,0.00014,26.34285]
[1779285806787,29.82,77100.9,0.2,0.28095,0.00014,26.34285]
[1779285812401,29.82,77102.98,0.2,0.28121,0.00014,26.35321]
[1779285813070,29.82,77102.98,0.2,0.28121,0.00014,26.35321]
[1779285817379,29.82,77100.86,0.2,0.2809,0.00014,26.33818]
[1779285822250,29.82,77101.16,0.2,0.28093,0.00014,26.33989]
[1779285822558,29.82,77104.55,0.2,0.28142,0.00014,26.3632]
[1779285822709,29.82,77104.55,0.2,0.28142,0.00014,26.3632]
[1779285822948,29.82,77104.55,0.2,0.28142,0.00014,26.3632]
[1779285823151,29.82,77104.55,0.2,0.28142,0.00014,26.3632]
[1779285823368,29.82,77104.55,0.2,0.28142,0.00014,26.3632]
[1779285823478,29.82,77115.94,0.2,0.28307,0.00015,26.44138]
[1779285824119,29.82,77115.94,0.2,0.28307,0.00015,26.44138]
[1779285825973,29.81,77117.08,0.2,0.28323,0.00015,26.44885]
[1779285826670,29.81,77120.41,0.2,0.28371,0.00015,26.47147]
[1779285827386,29.81,77120.41,0.2,0.28371,0.00015,26.47147]
[1779285828165,29.81,77127.57,0.2,0.28475,0.00015,26.52017]
[1779285828246,29.81,77127.57,0.2,0.28475,0.00015,26.52017]
[1779285828387,29.81,77127.57,0.2,0.28475,0.00015,26.52017]
[1779285829815,29.81,77115.08,0.2,0.28292,0.00015,26.4343]
[1779285831801,29.81,77112.82,0.2,0.28259,0.00015,26.41847]
[1779285834843,29.81,77114.45,0.2,0.28282,0.00015,26.42935]
[1779285835812,29.81,77113.11,0.2,0.28262,0.00015,26.41998]
[1779285836090,29.81,77113.11,0.2,0.28262,0.00015,26.41998]
[1779285837118,29.81,77113.05,0.2,0.2826,0.00015,26.41924]
[1779285837271,29.81,77113.05,0.2,0.2826,0.00015,26.41924]
[1779285837938,29.81,77111.99,0.2,0.28245,0.00015,26.4118]
[1779285839708,29.81,77107.46,0.2,0.28179,0.00014,26.38053]
[1779285840786,29.81,77104.96,0.2,0.28142,0.00014,26.36317]
[1779285840879,29.81,77104.96,0.2,0.28142,0.00014,26.36317]
[1779285841209,29.81,77104.96,0.2,0.28142,0.00014,26.36317]
[1779285841212,29.81,77104.96,0.2,0.28142,0.00014,26.36317]
[1779285841217,29.81,77104.96,0.2,0.28142,0.00014,26.36317]
[1779285842630,29.81,77115.33,0.2,0.28292,0.00015,26.43424]
[1779285842894,29.81,77115.33,0.2,0.28292,0.00015,26.43424]
[1779285842973,29.81,77115.33,0.2,0.28292,0.00015,26.43424]
[1779285843431,29.81,77115.33,0.2,0.28292,0.00015,26.43424]
[1779285844237,29.8,77118.4,0.2,0.28336,0.00015,26.45491]
[1779285846826,29.8,77118.07,0.2,0.2833,0.00015,26.45203]
[1779285847234,29.8,77118.07,0.2,0.2833,0.00015,26.45203]
[1779285847854,29.8,77119.24,0.2,0.28346,0.00015,26.45984]
[1779285850306,29.8,77119.67,0.2,0.28352,0.00015,26.46257]
[1779285850332,29.8,77119.67,0.2,0.28352,0.00015,26.46257]
[1779285850971,29.8,77120.09,0.2,0.28357,0.00015,26.46503]
[1779285851917,29.8,77111.18,0.2,0.28227,0.00015,26.40373]
[1779285852877,29.8,77103.41,0.2,0.28114,0.00014,26.35011]
[1779285854031,29.8,77106.43,0.2,0.28158,0.00014,26.37094]
[1779285855858,29.8,77111.17,0.2,0.28226,0.00015,26.40331]
[1779285856892,29.8,77110.4,0.2,0.28215,0.00015,26.39786]
[1779285856980,29.8,77110.4,0.2,0.28215,0.00015,26.39786]
[1779285857321,29.8,77110.4,0.2,0.28215,0.00015,26.39786]
[1779285857335,29.8,77110.4,0.2,0.28215,0.00015,26.39786]
[1779285857381,29.8,77110.4,0.2,0.28215,0.00015,26.39786]
[1779285857973,29.8,77111.19,0.2,0.28226,0.00015,26.403]
[1779285858065,29.8,77111.19,0.2,0.28226,0.00015,26.403]
[1779285858680,29.8,77117.7,0.2,0.2832,0.00015,26.4475]
[1779285860079,29.8,77120.12,0.2,0.28355,0.00015,26.46408]
[1779285860757,29.79,77115.65,0.2,0.28289,0.00015,26.43304]
[1779285864837,29.79,77117.52,0.2,0.28315,0.00015,26.44529]
[1779285866824,29.79,77120.44,0.2,0.28357,0.00015,26.46491]
[1779285870955,29.79,77124.08,0.2,0.28407,0.00015,26.48893]
[1779285871213,29.79,77124.08,0.2,0.28407,0.00015,26.48893]
[1779285871498,29.79,77124.08,0.2,0.28407,0.00015,26.48893]
[1779285872103,29.79,77125.61,0.2,0.28427,0.00015,26.49562]
[1779285872644,29.79,77132.59,0.2,0.28528,0.00015,26.54296]
[1779285874163,29.79,77132.94,0.2,0.28533,0.00015,26.54534]
[1779285874193,29.79,77132.94,0.2,0.28533,0.00015,26.54534]
[1779285878014,29.78,77126.52,0.2,0.28437,0.00015,26.5005]
[1779285878017,29.78,77126.52,0.2,0.28437,0.00015,26.5005]
[1779285879094,29.78,77126.8,0.2,0.2844,0.00015,26.50194]
[1779285881378,29.78,77119.46,0.2,0.28333,0.00015,26.45149]
[1779285881458,29.78,77119.46,0.2,0.28333,0.00015,26.45149]
[1779285884648,29.78,77121.02,0.2,0.28354,0.00015,26.46142]
[1779285885370,29.78,77121.02,0.2,0.28354,0.00015,26.46142]
[1779285885476,29.78,77121.02,0.2,0.28354,0.00015,26.46142]
[1779285886823,29.78,77116.49,0.2,0.28287,0.00015,26.42998]
[1779285886849,29.78,77116.49,0.2,0.28287,0.00015,26.42998]
[1779285887806,29.78,77118.98,0.2,0.28322,0.00015,26.44672]
[1779285893195,29.77,77115.23,0.2,0.28266,0.00015,26.42032]
[1779285894987,29.77,77117.51,0.2,0.28299,0.00015,26.43565]
[1779285895672,29.77,77118.28,0.2,0.2831,0.00015,26.44076]
[1779285896296,29.77,77118.28,0.2,0.2831,0.00015,26.44076]
[1779285896905,29.77,77120.43,0.2,0.2834,0.00015,26.45513]
[1779285898719,29.77,77129.83,0.2,0.28477,0.00015,26.51926]
[1779285900233,29.77,77131.77,0.2,0.28504,0.00015,26.53201]
[1779285900821,29.77,77131.62,0.2,0.28501,0.00015,26.53072]
[1779285904505,29.77,77129.44,0.2,0.28468,0.00015,26.51533]
[1779285904596,29.77,77129.44,0.2,0.28468,0.00015,26.51533]
[1779285905856,29.76,77132.36,0.2,0.2851,0.00015,26.53479]
[1779285907771,29.76,77133.48,0.2,0.28525,0.00015,26.54194]
[1779285908684,29.76,77133.45,0.2,0.28524,0.00015,26.54148]
[1779285909857,29.76,77133.24,0.2,0.2852,0.00015,26.53979]
[1779285912060,29.76,77128.59,0.2,0.28451,0.00015,26.50753]
[1779285912079,29.76,77128.59,0.2,0.28451,0.00015,26.50753]
[1779285912613,29.76,77128.59,0.2,0.28451,0.00015,26.50753]
[1779285913044,29.76,77124.7,0.2,0.28394,0.00015,26.48067]
[1779285914917,29.76,77117.5,0.2,0.28288,0.00015,26.43085]
[1779285918973,29.75,77115.22,0.2,0.28254,0.00015,26.41456]
[1779285919074,29.75,77115.22,0.2,0.28254,0.00015,26.41456]
[1779285919277,29.75,77115.22,0.2,0.28254,0.00015,26.41456]
[1779285922097,29.75,77115.42,0.2,0.28256,0.00015,26.41552]
[1779285926099,29.75,77114.6,0.2,0.28242,0.00015,26.40912]
[1779285929685,29.75,77114.94,0.2,0.28246,0.00015,26.41085]
[1779285932412,29.75,77114.39,0.2,0.28235,0.00015,26.40346]
[1779285932432,29.75,77114.39,0.2,0.28235,0.00015,26.40346]
[1779285932887,29.75,77115.4,0.2,0.28249,0.00015,26.41027]
[1779285938279,29.74,77125.35,0.2,0.28392,0.00015,26.47762]
[1779285938314,29.74,77125.35,0.2,0.28392,0.00015,26.47762]
[1779285938968,29.74,77124.0,0.2,0.28372,0.00015,26.46818]
[1779285939772,29.74,77115.73,0.2,0.28251,0.00015,26.41119]
[1779285939872,29.74,77115.73,0.2,0.28251,0.00015,26.41119]
[1779285939973,29.74,77115.73,0.2,0.28251,0.00015,26.41119]
[1779285940362,29.74,77115.73,0.2,0.28251,0.00015,26.41119]
[1779285940406,29.74,77115.73,0.2,0.28251,0.00015,26.41119]
[1779285940411,29.74,77115.73,0.2,0.28251,0.00015,26.41119]
[1779285940544,29.74,77107.8,0.2,0.28136,0.00015,26.35639]
[1779285940819,29.74,77107.8,0.2,0.28136,0.00015,26.35639]
[1779285941334,29.74,77107.8,0.2,0.28136,0.00015,26.35639]
[1779285941415,29.74,77092.89,0.2,0.27919,0.00014,26.25288]
[1779285945985,29.74,77091.69,0.2,0.27901,0.00014,26.24431]
[1779285947099,29.74,77090.78,0.2,0.27888,0.00014,26.23792]
[1779285949669,29.74,77093.31,0.2,0.27924,0.00014,26.25536]
[1779285949698,29.74,77093.31,0.2,0.27924,0.00014,26.25536]
[1779285955415,29.74,77077.18,0.2,0.27691,0.00014,26.14262]
[1779285956940,29.74,77075.48,0.2,0.27667,0.00014,26.13075]
[1779285956947,29.74,77075.48,0.2,0.27667,0.00014,26.13075]
[1779285956977,29.74,77075.48,0.2,0.27667,0.00014,26.13075]
[1779285957071,29.74,77075.48,0.2,0.27667,0.00014,26.13075]
[1779285957281,29.74,77075.48,0.2,0.27667,0.00014,26.13075]
[1779285957371,29.74,77075.48,0.2,0.27667,0.00014,26.13075]
[1779285957459,29.74,77058.01,0.2,0.27415,0.00014,26.0079]
[1779285958459,29.74,77058.01,0.2,0.27415,0.00014,26.0079]
[1779285959257,29.74,77051.86,0.2,0.27327,0.00014,25.9645]
[1779285959268,29.74,77051.86,0.2,0.27327,0.00014,25.9645]
[1779285960208,29.74,77056.76,0.2,0.27398,0.00014,25.9993]
[1779285960406,29.74,77056.76,0.2,0.27398,0.00014,25.9993]
[1779285960425,29.74,77056.76,0.2,0.27398,0.00014,25.9993]
[1779285960780,29.74,77058.22,0.2,0.27419,0.00014,26.00971]
[1779285960838,29.74,77058.22,0.2,0.27419,0.00014,26.00971]
[1779285960912,29.74,77058.22,0.2,0.27419,0.00014,26.00971]
[1779285961207,29.74,77058.22,0.2,0.27419,0.00014,26.00971]
[1779285961410,29.74,77058.22,0.2,0.27419,0.00014,26.00971]
[1779285961458,29.74,77063.36,0.2,0.27493,0.00014,26.04616]
[1779285962046,29.74,77063.36,0.2,0.27493,0.00014,26.04616]
[1779285963108,29.74,77063.41,0.2,0.27494,0.00014,26.04666]
[1779285963542,29.74,77063.41,0.2,0.27494,0.00014,26.04666]
[1779285963644,29.74,77059.7,0.2,0.27441,0.00014,26.02066]
[1779285964637,29.74,77059.7,0.2,0.27441,0.00014,26.02066]
[1779285964479,29.74,77042.17,0.2,0.27191,0.00014,25.89659]
[1779285969232,29.75,77041.98,0.2,0.2719,0.00014,25.89611]
[1779285970654,29.75,77046.28,0.2,0.27252,0.00014,25.92687]
[1779285973485,29.75,77051.28,0.2,0.27324,0.00014,25.96291]
[1779285973542,29.75,77055.51,0.2,0.27385,0.00014,25.993]
[1779285973795,29.75,77055.51,0.2,0.27385,0.00014,25.993]
[1779285974636,29.75,77074.61,0.2,0.2766,0.00014,26.12765]
[1779285976466,29.75,77078.0,0.2,0.2771,0.00014,26.15149]
[1779285976893,29.75,77078.68,0.2,0.27719,0.00014,26.15632]
[1779285976915,29.75,77078.68,0.2,0.27719,0.00014,26.15632]
[1779285981237,29.75,77083.66,0.2,0.27792,0.00014,26.19132]
[1779285981466,29.75,77083.66,0.2,0.27792,0.00014,26.19132]
[1779285982246,29.75,77082.15,0.2,0.2777,0.00014,26.1808]
[1779285982425,29.75,77082.15,0.2,0.2777,0.00014,26.1808]
[1779285983210,29.75,77085.72,0.2,0.27822,0.00014,26.20575]
[1779285983702,29.75,77083.79,0.2,0.27794,0.00014,26.1923]
[1779285983766,29.75,77083.79,0.2,0.27794,0.00014,26.1923]
[1779285984761,29.75,77080.16,0.2,0.27741,0.00014,26.16696]
[1779285987364,29.75,77080.01,0.2,0.27739,0.00014,26.166]
[1779285991652,29.75,77075.97,0.2,0.27682,0.00014,26.13799]
[1779285991672,29.75,77074.85,0.2,0.27664,0.00014,26.12689]
[1779285991720,29.75,77074.85,0.2,0.27664,0.00014,26.12689]
[1779285992203,29.75,77074.85,0.2,0.27664,0.00014,26.12689]
[1779285992482,29.75,77074.85,0.2,0.27664,0.00014,26.12689]
[1779285992677,29.75,77068.98,0.2,0.27579,0.00014,26.08568]
[1779285994691,29.75,77080.3,0.2,0.27743,0.00014,26.16516]
[1779285995369,29.75,77080.3,0.2,0.27743,0.00014,26.16516]
[1779285995519,29.75,77080.3,0.2,0.27743,0.00014,26.16516]
[1779285996853,29.75,77085.77,0.2,0.27822,0.00014,26.20337]
[1779285999220,29.75,77084.97,0.2,0.2781,0.00014,26.19777]
[1779286001353,29.75,77075.51,0.2,0.27674,0.00014,26.13173]
[1779286002374,29.75,77077.74,0.2,0.27706,0.00014,26.14738]
[1779286002407,29.75,77077.74,0.2,0.27706,0.00014,26.14738]
[1779286005221,29.75,77076.73,0.2,0.27692,0.00014,26.14039]
[1779286005249,29.75,77076.73,0.2,0.27692,0.00014,26.14039]
[1779286008001,29.75,77081.91,0.2,0.27767,0.00014,26.17669]
[1779286010227,29.75,77081.74,0.2,0.27764,0.00014,26.17547]
[1779286011010,29.75,77079.22,0.2,0.27728,0.00014,26.15787]
[1779286011121,29.75,77079.22,0.2,0.27728,0.00014,26.15787]
[1779286011145,29.75,77079.22,0.2,0.27728,0.00014,26.15787]
[1779286011925,29.75,77083.83,0.2,0.27794,0.00014,26.19005]
[1779286012369,29.75,77094.29,0.2,0.27945,0.00014,26.26288]
[1779286017852,29.75,77100.99,0.2,0.28042,0.00014,26.30926]
[1779286020551,29.75,77100.35,0.2,0.28033,0.00014,26.3048]
[1779286022836,29.75,77103.75,0.2,0.28082,0.00015,26.32824]
[1779286023251,29.75,77103.75,0.2,0.28082,0.00015,26.32824]
[1779286025763,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026407,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026410,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026414,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026521,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026629,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026704,29.75,77101.09,0.2,0.28043,0.00014,26.3097]
[1779286026730,29.75,77105.4,0.2,0.28105,0.00015,26.33941]
[1779286026784,29.75,77105.4,0.2,0.28105,0.00015,26.33941]
[1779286026899,29.75,77105.4,0.2,0.28105,0.00015,26.33941]
[1779286027052,29.75,77105.4,0.2,0.28105,0.00015,26.33941]
[1779286027233,29.75,77105.4,0.2,0.28105,0.00015,26.33941]
[1779286027530,29.75,77095.83,0.2,0.27966,0.00014,26.27301]
[1779286027778,29.75,77095.83,0.2,0.27966,0.00014,26.27301]
[1779286028945,29.75,77088.41,0.2,0.27859,0.00014,26.22141]
[1779286030129,29.75,77089.49,0.2,0.27875,0.00014,26.22888]
[1779286030530,29.75,77089.49,0.2,0.27875,0.00014,26.22888]
[1779286031952,29.75,77077.74,0.2,0.27705,0.00014,26.14676]
[1779286034603,29.75,77077.21,0.2,0.27697,0.00014,26.14308]
[1779286034620,29.75,77077.21,0.2,0.27697,0.00014,26.14308]
[1779286034648,29.75,77077.21,0.2,0.27697,0.00014,26.14308]
[1779286035075,29.75,77077.32,0.2,0.27699,0.00014,26.14391]
[1779286036061,29.75,77084.22,0.2,0.27798,0.00014,26.19212]
[1779286038507,29.75,77085.01,0.2,0.2781,0.00014,26.19762]
[1779286040779,29.75,77076.81,0.2,0.27691,0.00014,26.14028]
[1779286041263,29.75,77076.81,0.2,0.27691,0.00014,26.14028]
[1779286041269,29.75,77076.81,0.2,0.27691,0.00014,26.14028]
[1779286041778,29.75,77078.87,0.2,0.27721,0.00014,26.15473]
[1779286042282,29.75,77078.87,0.2,0.27721,0.00014,26.15473]
[1779286043277,29.75,77083.33,0.2,0.27785,0.00014,26.18588]
[1779286043284,29.75,77083.33,0.2,0.27785,0.00014,26.18588]
[1779286043535,29.75,77083.33,0.2,0.27785,0.00014,26.18588]
[1779286043858,29.75,77085.52,0.2,0.27817,0.00014,26.20112]
[1779286044307,29.75,77095.08,0.2,0.27955,0.00014,26.26766]
[1779286044797,29.75,77095.08,0.2,0.27955,0.00014,26.26766]
[1779286045608,29.75,77095.08,0.2,0.27955,0.00014,26.26766]
[1779286047549,29.75,77099.36,0.2,0.28016,0.00014,26.29701]
[1779286048065,29.75,77102.74,0.2,0.28065,0.00015,26.32028]
[1779286049776,29.75,77103.87,0.2,0.28081,0.00015,26.32795]
[1779286051819,29.75,77104.34,0.2,0.28085,0.00015,26.3276]
[1779286051844,29.75,77104.34,0.2,0.28085,0.00015,26.3276]
[1779286051942,29.75,77104.34,0.2,0.28085,0.00015,26.3276]
[1779286052787,29.75,77102.4,0.2,0.28057,0.00015,26.31403]
[1779286053227,29.75,77102.4,0.2,0.28057,0.00015,26.31403]
[1779286054884,29.75,77095.26,0.2,0.27953,0.00014,26.26426]
[1779286056823,29.75,77095.09,0.2,0.2795,0.00014,26.26293]
[1779286058419,29.75,77091.77,0.2,0.27902,0.00014,26.23978]
[1779286058486,29.75,77091.77,0.2,0.27902,0.00014,26.23978]
[1779286058582,29.75,77091.77,0.2,0.27902,0.00014,26.23978]
[1779286058585,29.75,77091.77,0.2,0.27902,0.00014,26.23978]
[1779286059479,29.75,77092.16,0.2,0.27907,0.00014,26.24238]
[1779286061018,29.75,77079.22,0.2,0.27721,0.00014,26.15214]
[1779286064921,29.75,77081.38,0.2,0.27752,0.00014,26.16734]
[1779286065775,29.75,77081.38,0.2,0.27752,0.00014,26.16734]
[1779286067522,29.75,77094.76,0.2,0.27945,0.00014,26.26061]
[1779286068228,29.75,77094.76,0.2,0.27945,0.00014,26.26061]
[1779286070020,29.75,77097.17,0.2,0.2798,0.00014,26.27722]
[1779286075532,29.74,77097.66,0.2,0.27986,0.00014,26.28016]
[1779286075722,29.74,77097.77,0.2,0.27987,0.00014,26.28075]
[1779286080559,29.74,77102.09,0.2,0.28049,0.00015,26.31037]
[1779286080612,29.74,77102.09,0.2,0.28049,0.00015,26.31037]
[1779286080780,29.74,77102.09,0.2,0.28049,0.00015,26.31037]
[1779286081229,29.74,77101.86,0.2,0.28046,0.00015,26.30868]
[1779286081267,29.74,77101.86,0.2,0.28046,0.00015,26.30868]
[1779286081352,29.74,77101.86,0.2,0.28046,0.00015,26.30868]
[1779286082360,29.74,77107.39,0.2,0.28126,0.00015,26.34694]
[1779286082973,29.74,77110.88,0.2,0.28176,0.00015,26.37099]
[1779286089743,29.74,77117.01,0.2,0.28265,0.00015,26.41274]
[1779286089771,29.74,77117.01,0.2,0.28265,0.00015,26.41274]
[1779286095072,29.74,77115.5,0.2,0.28241,0.00015,26.40159]
[1779286096391,29.74,77115.22,0.2,0.28237,0.00015,26.39956]
[1779286098190,29.74,77116.97,0.2,0.28262,0.00015,26.41137]
[1779286098194,29.74,77116.97,0.2,0.28262,0.00015,26.41137]
[1779286098222,29.74,77116.97,0.2,0.28262,0.00015,26.41137]
[1779286099973,29.74,77123.72,0.2,0.28359,0.00015,26.45748]
[1779286099981,29.74,77123.72,0.2,0.28359,0.00015,26.45748]
[1779286101387,29.74,77128.18,0.2,0.28424,0.00015,26.48788]
[1779286101790,29.74,77128.18,0.2,0.28424,0.00015,26.48788]
[1779286102981,29.73,77132.4,0.2,0.28485,0.00015,26.51632]
[1779286104251,29.73,77132.38,0.2,0.28484,0.00015,26.51597]
[1779286105449,29.73,77130.26,0.2,0.28452,0.00015,26.50126]
[1779286105456,29.73,77130.26,0.2,0.28452,0.00015,26.50126]
[1779286110529,29.73,77133.48,0.2,0.28497,0.00015,26.52201]
[1779286113569,29.73,77133.67,0.2,0.28497,0.00015,26.51959]
[1779286113616,29.73,77133.67,0.2,0.28497,0.00015,26.51959]
[1779286113634,29.73,77133.67,0.2,0.28497,0.00015,26.51959]
[1779286114286,29.73,77136.06,0.2,0.28531,0.00015,26.5357]
[1779286115861,29.73,77147.12,0.2,0.28692,0.00015,26.61063]
[1779286117888,29.73,77150.27,0.2,0.28738,0.00015,26.63178]
[1779286121374,29.72,77152.98,0.2,0.28776,0.00015,26.64917]
[1779286121427,29.72,77152.98,0.2,0.28776,0.00015,26.64917]
[1779286122944,29.72,77159.21,0.2,0.28866,0.00015,26.69075]
[1779286123986,29.72,77159.11,0.2,0.28864,0.00015,26.68978]
[1779286128169,29.72,77159.37,0.2,0.28865,0.00015,26.69033]
[1779286129072,29.71,77160.98,0.2,0.28888,0.00015,26.7009]
[1779286129438,29.71,77160.98,0.2,0.28888,0.00015,26.7009]
[1779286129872,29.71,77158.46,0.2,0.2885,0.00015,26.68357]
[1779286130302,29.71,77158.46,0.2,0.2885,0.00015,26.68357]
[1779286130322,29.71,77158.46,0.2,0.2885,0.00015,26.68357]
[1779286130403,29.71,77158.46,0.2,0.2885,0.00015,26.68357]
[1779286130403,29.71,77158.46,0.2,0.2885,0.00015,26.68357]
[1779286131503,29.71,77150.13,0.2,0.28727,0.00015,26.62688]
[1779286131771,29.71,77150.13,0.2,0.28727,0.00015,26.62688]
[1779286132341,29.71,77146.42,0.2,0.28672,0.00015,26.60138]
[1779286132480,29.71,77146.42,0.2,0.28672,0.00015,26.60138]
[1779286132499,29.71,77146.42,0.2,0.28672,0.00015,26.60138]
[1779286132865,29.71,77142.05,0.2,0.28607,0.00015,26.57136]
[1779286132869,29.71,77142.05,0.2,0.28607,0.00015,26.57136]
[1779286132883,29.71,77142.05,0.2,0.28607,0.00015,26.57136]
[1779286135444,29.71,77136.0,0.2,0.28517,0.00015,26.52963]
[1779286135964,29.71,77136.39,0.2,0.28523,0.00015,26.53208]
[1779286136662,29.71,77136.39,0.2,0.28523,0.00015,26.53208]
[1779286140529,29.71,77136.88,0.2,0.28528,0.00015,26.53458]
[1779286140559,29.71,77136.88,0.2,0.28528,0.00015,26.53458]
[1779286140680,29.71,77136.88,0.2,0.28528,0.00015,26.53458]
[1779286141083,29.7,77138.31,0.2,0.28548,0.00015,26.54414]
[1779286141152,29.7,77138.31,0.2,0.28548,0.00015,26.54414]
[1779286146817,29.7,77144.88,0.2,0.28642,0.00015,26.58773]
[1779286148763,29.7,77139.12,0.2,0.28556,0.00015,26.54799]
[1779286148766,29.7,77139.12,0.2,0.28556,0.00015,26.54799]
[1779286149054,29.7,77142.99,0.2,0.28613,0.00015,26.57417]
[1779286149641,29.7,77142.99,0.2,0.28613,0.00015,26.57417]
[1779286149983,29.7,77149.89,0.2,0.28713,0.00015,26.62088]
[1779286150804,29.7,77149.89,0.2,0.28713,0.00015,26.62088]
[1779286151050,29.7,77150.3,0.2,0.28719,0.00015,26.6234]
[1779286151239,29.7,77150.3,0.2,0.28719,0.00015,26.6234]
[1779286152702,29.7,77156.6,0.2,0.28811,0.00015,26.66584]
[1779286157864,29.69,77153.51,0.2,0.28761,0.00015,26.64316]
[1779286159549,29.69,77153.05,0.2,0.28754,0.00015,26.63976]
[1779286162933,29.69,77151.78,0.2,0.28733,0.00015,26.63033]
[1779286162950,29.69,77151.78,0.2,0.28733,0.00015,26.63033]
[1779286167918,29.68,77148.61,0.2,0.28685,0.00015,26.60778]
[1779286168208,29.68,77148.61,0.2,0.28685,0.00015,26.60778]
[1779286168286,29.68,77148.61,0.2,0.28685,0.00015,26.60778]
[1779286171555,29.68,77144.44,0.2,0.28621,0.00015,26.57845]
[1779286172288,29.68,77142.34,0.2,0.28588,0.00015,26.56043]
[1779286174230,29.68,77139.87,0.2,0.28551,0.00015,26.54321]
[1779286174285,29.68,77139.87,0.2,0.28551,0.00015,26.54321]
[1779286175338,29.68,77134.31,0.2,0.28469,0.00015,26.50518]
[1779286177236,29.68,77134.24,0.2,0.28468,0.00015,26.50444]
[1779286179372,29.68,77136.83,0.2,0.28505,0.00015,26.52188]
[1779286179559,29.68,77136.83,0.2,0.28505,0.00015,26.52188]
[1779286180955,29.67,77133.06,0.2,0.28449,0.00015,26.4956]
[1779286181002,29.67,77133.06,0.2,0.28449,0.00015,26.4956]
[1779286182385,29.67,77127.39,0.2,0.28366,0.00015,26.45668]
[1779286182403,29.67,77127.39,0.2,0.28366,0.00015,26.45668]
[1779286182773,29.67,77127.39,0.2,0.28366,0.00015,26.45668]
[1779286183017,29.67,77119.21,0.2,0.28246,0.00015,26.40021]
[1779286183126,29.67,77119.21,0.2,0.28246,0.00015,26.40021]
[1779286183207,29.67,77119.21,0.2,0.28246,0.00015,26.40021]
[1779286183672,29.67,77119.21,0.2,0.28246,0.00015,26.40021]
[1779286183869,29.67,77119.21,0.2,0.28246,0.00015,26.40021]
[1779286183900,29.67,77119.21,0.2,0.28246,0.00015,26.40021]
[1779286183752,29.67,77101.72,0.2,0.27991,0.00015,26.27903]
[1779286183928,29.67,77101.72,0.2,0.27991,0.00015,26.27903]
[1779286184000,29.67,77101.72,0.2,0.27991,0.00015,26.27903]
[1779286184652,29.67,77101.72,0.2,0.27991,0.00015,26.27903]
[1779286184937,29.67,77096.1,0.2,0.2791,0.00015,26.23991]
[1779286185162,29.67,77096.1,0.2,0.2791,0.00015,26.23991]
[1779286185259,29.67,77096.1,0.2,0.2791,0.00015,26.23991]
[1779286185304,29.67,77096.1,0.2,0.2791,0.00015,26.23991]
[1779286186250,29.67,77092.73,0.2,0.27861,0.00014,26.21643]
[1779286186981,29.67,77087.81,0.2,0.2779,0.00014,26.18204]
[1779286187839,29.67,77087.81,0.2,0.2779,0.00014,26.18204]
[1779286191449,29.67,77089.37,0.2,0.27813,0.00014,26.19331]
[1779286193037,29.67,77093.1,0.2,0.27867,0.00014,26.21945]
[1779286196021,29.68,77087.29,0.2,0.27783,0.00014,26.17898]
[1779286199551,29.68,77081.37,0.2,0.27698,0.00014,26.13766]
[1779286200595,29.68,77080.58,0.2,0.27687,0.00014,26.13231]
[1779286200735,29.68,77080.58,0.2,0.27687,0.00014,26.13231]
[1779286200874,29.68,77080.58,0.2,0.27687,0.00014,26.13231]
[1779286200913,29.68,77081.49,0.2,0.277,0.00014,26.13878]
[1779286201510,29.68,77081.49,0.2,0.277,0.00014,26.13878]
[1779286201792,29.68,77065.3,0.2,0.27467,0.00014,26.02489]
[1779286202037,29.68,77065.3,0.2,0.27467,0.00014,26.02489]
[1779286202172,29.68,77065.3,0.2,0.27467,0.00014,26.02489]
[1779286202391,29.68,77065.3,0.2,0.27467,0.00014,26.02489]
[1779286202492,29.68,77065.3,0.2,0.27467,0.00014,26.02489]
[1779286202641,29.68,77065.3,0.2,0.27467,0.00014,26.02489]
[1779286204459,29.68,77061.15,0.2,0.27408,0.00014,25.99567]
[1779286204499,29.68,77061.15,0.2,0.27408,0.00014,25.99567]
[1779286205391,29.68,77059.86,0.2,0.2739,0.00014,25.98679]
[1779286205824,29.68,77052.77,0.2,0.27288,0.00014,25.93669]
[1779286206368,29.68,77052.77,0.2,0.27288,0.00014,25.93669]
[1779286206469,29.68,77050.67,0.2,0.27258,0.00014,25.92177]
[1779286206980,29.68,77050.67,0.2,0.27258,0.00014,25.92177]
[1779286208808,29.68,77051.82,0.2,0.27275,0.00014,25.93004]
[1779286213662,29.68,77057.79,0.2,0.27363,0.00014,25.97345]
[1779286217538,29.68,77065.97,0.2,0.27481,0.00014,26.03164]
[1779286217576,29.68,77065.97,0.2,0.27481,0.00014,26.03164]
[1779286217729,29.68,77067.44,0.2,0.27503,0.00014,26.0422]
[1779286222732,29.68,77076.83,0.2,0.27639,0.00014,26.10874]
[1779286226828,29.69,77075.27,0.2,0.27617,0.00014,26.09815]
[1779286226837,29.69,77078.37,0.2,0.27662,0.00014,26.12014]
[1779286230346,29.69,77072.44,0.2,0.27577,0.00014,26.07843]
[1779286232961,29.69,77076.46,0.2,0.27633,0.00014,26.10344]
[1779286234068,29.69,77073.77,0.2,0.27594,0.00014,26.08452]
[1779286236739,29.69,77073.04,0.2,0.27584,0.00014,26.07942]
[1779286238060,29.69,77075.58,0.2,0.27621,0.00014,26.09736]
[1779286238441,29.69,77077.05,0.2,0.27642,0.00014,26.10773]
[1779286240395,29.69,77073.76,0.2,0.27595,0.00014,26.08472]
[1779286240455,29.69,77073.06,0.2,0.27585,0.00014,26.07991]
[1779286242039,29.69,77070.32,0.2,0.27546,0.00014,26.06074]
[1779286247058,29.69,77066.75,0.2,0.27495,0.00014,26.03587]
[1779286249979,29.69,77066.68,0.2,0.27494,0.00014,26.03563]
[1779286255963,29.69,77067.19,0.2,0.27503,0.00014,26.0397]
[1779286257794,29.69,77068.4,0.2,0.2752,0.00014,26.04839]
[1779286257976,29.69,77062.97,0.2,0.27442,0.00014,26.01019]
[1779286258739,29.69,77062.97,0.2,0.27442,0.00014,26.01019]
[1779286258797,29.69,77062.97,0.2,0.27442,0.00014,26.01019]
[1779286258889,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259020,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259130,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259146,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259278,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259502,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259931,29.69,77050.82,0.2,0.27268,0.00014,25.9241]
[1779286259998,29.69,77030.76,0.2,0.26981,0.00014,25.781]
[1779286260239,29.69,77030.76,0.2,0.26981,0.00014,25.781]
[1779286260459,29.69,77030.76,0.2,0.26981,0.00014,25.781]
[1779286260735,29.69,77030.76,0.2,0.26981,0.00014,25.781]
[1779286261295,29.69,77021.99,0.2,0.26856,0.00014,25.71818]
[1779286261597,29.69,77021.99,0.2,0.26856,0.00014,25.71818]
[1779286261696,29.69,77021.99,0.2,0.26856,0.00014,25.71818]
[1779286261727,29.69,77021.99,0.2,0.26856,0.00014,25.71818]
[1779286261961,29.69,77017.12,0.2,0.26787,0.00014,25.68337]
[1779286262225,29.69,77017.12,0.2,0.26787,0.00014,25.68337]
[1779286262867,29.69,77010.39,0.2,0.26692,0.00014,25.63486]
[1779286263599,29.69,77010.39,0.2,0.26692,0.00014,25.63486]
[1779286263866,29.69,77010.39,0.2,0.26692,0.00014,25.63486]
[1779286263967,29.69,77013.14,0.2,0.26731,0.00014,25.65473]
[1779286265040,29.69,76995.39,0.2,0.26479,0.00014,25.52625]
[1779286265868,29.69,77010.09,0.2,0.26688,0.00014,25.63283]
[1779286267682,29.69,77008.45,0.2,0.26665,0.00014,25.62131]
[1779286269025,29.7,77009.81,0.2,0.26685,0.00014,25.63136]
[1779286272196,29.69,77014.56,0.2,0.26752,0.00014,25.66529]
[1779286272708,29.69,77005.9,0.2,0.26628,0.00014,25.60263]
[1779286274352,29.69,76999.98,0.2,0.26544,0.00014,25.55951]
[1779286275406,29.69,77004.24,0.2,0.26604,0.00014,25.59007]
[1779286275729,29.69,76993.41,0.2,0.26451,0.00014,25.51151]
[1779286277067,29.69,76992.33,0.2,0.26435,0.00014,25.5035]
[1779286282473,29.69,76999.18,0.2,0.26531,0.00014,25.55271]
[1779286287620,29.69,76999.17,0.2,0.2653,0.00014,25.55219]
[1779286289573,29.69,77000.21,0.2,0.26544,0.00014,25.55951]
[1779286289954,29.69,77000.21,0.2,0.26544,0.00014,25.55951]
[1779286292054,29.69,77004.36,0.2,0.26602,0.00014,25.58942]
[1779286293717,29.69,77005.19,0.2,0.26612,0.00014,25.59179]
[1779286294174,29.69,76999.31,0.2,0.26528,0.00014,25.54887]
[1779286294892,29.69,76981.88,0.2,0.26281,0.00014,25.42188]
[1779286295140,29.69,76981.88,0.2,0.26281,0.00014,25.42188]
[1779286295801,29.69,76981.88,0.2,0.26281,0.00014,25.42188]
[1779286297859,29.69,76984.73,0.2,0.26321,0.00014,25.4427]
[1779286299902,29.69,76996.21,0.2,0.26483,0.00014,25.52622]
[1779286302101,29.69,77000.41,0.2,0.26542,0.00014,25.55642]
[1779286302141,29.69,77000.41,0.2,0.26542,0.00014,25.55642]
[1779286302873,29.69,77000.41,0.2,0.26542,0.00014,25.55642]
[1779286302923,29.68,76988.71,0.2,0.26376,0.00014,25.47118]
[1779286307959,29.68,76989.13,0.2,0.26381,0.00014,25.47368]
[1779286308819,29.68,76989.13,0.2,0.26381,0.00014,25.47368]
[1779286308823,29.68,76989.13,0.2,0.26381,0.00014,25.47368]
[1779286308966,29.68,76988.2,0.2,0.26368,0.00014,25.46678]
[1779286312894,29.68,76991.27,0.2,0.26411,0.00014,25.48894]
[1779286318035,29.68,76992.14,0.2,0.26422,0.00014,25.49462]
[1779286318126,29.68,76992.14,0.2,0.26422,0.00014,25.49462]
[1779286318707,29.68,76992.14,0.2,0.26422,0.00014,25.49462]
[1779286319105,29.68,76990.36,0.2,0.26396,0.00014,25.48157]
[1779286320049,29.68,76987.47,0.2,0.26355,0.00014,25.46034]
[1779286322229,29.68,76984.91,0.2,0.26319,0.00014,25.44138]
[1779286323020,29.68,76984.91,0.2,0.26319,0.00014,25.44138]
[1779286323435,29.68,76983.68,0.2,0.26301,0.00014,25.43227]
[1779286323457,29.68,76983.68,0.2,0.26301,0.00014,25.43227]
[1779286323472,29.68,76983.68,0.2,0.26301,0.00014,25.43227]
[1779286323715,29.68,76983.68,0.2,0.26301,0.00014,25.43227]
[1779286323929,29.68,76983.68,0.2,0.26301,0.00014,25.43227]
[1779286324078,29.68,76972.91,0.2,0.26149,0.00014,25.35324]
[1779286324163,29.68,76972.91,0.2,0.26149,0.00014,25.35324]
[1779286328842,29.68,76968.38,0.2,0.26084,0.00014,25.31945]
[1779286334148,29.68,76961.69,0.2,0.25989,0.00014,25.26985]
[1779286335273,29.68,76961.69,0.2,0.25989,0.00014,25.26985]
[1779286336457,29.67,76961.22,0.2,0.25983,0.00014,25.26634]
[1779286336571,29.67,76961.22,0.2,0.25983,0.00014,25.26634]
[1779286337621,29.67,76961.2,0.2,0.25982,0.00014,25.26607]
[1779286337722,29.67,76953.09,0.2,0.25868,0.00014,25.20625]
[1779286340338,29.67,76949.67,0.2,0.2582,0.00014,25.18082]
[1779286343314,29.67,76948.13,0.2,0.25799,0.00014,25.16933]
[1779286344114,29.67,76930.83,0.2,0.25557,0.00014,25.04088]
[1779286344964,29.67,76930.83,0.2,0.25557,0.00014,25.04088]
[1779286344974,29.67,76930.83,0.2,0.25557,0.00014,25.04088]
[1779286344985,29.67,76930.83,0.2,0.25557,0.00014,25.04088]
[1779286345150,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345226,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345257,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345309,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345403,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345602,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345877,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286345974,29.67,76927.94,0.2,0.25517,0.00014,25.01936]
[1779286346040,29.67,76912.89,0.2,0.25308,0.00014,24.90687]
[1779286346559,29.67,76912.89,0.2,0.25308,0.00014,24.90687]
[1779286347034,29.67,76899.72,0.2,0.25126,0.00014,24.80805]
[1779286347328,29.67,76899.72,0.2,0.25126,0.00014,24.80805]
[1779286347331,29.67,76899.72,0.2,0.25126,0.00014,24.80805]
[1779286347948,29.67,76897.41,0.2,0.25094,0.00014,24.79061]
[1779286349004,29.67,76897.41,0.2,0.25094,0.00014,24.79061]
[1779286349159,29.67,76897.27,0.2,0.25092,0.00014,24.78956]
[1779286349782,29.67,76897.27,0.2,0.25092,0.00014,24.78956]
[1779286349894,29.67,76897.27,0.2,0.25092,0.00014,24.78956]
[1779286349976,29.67,76897.27,0.2,0.25092,0.00014,24.78956]
[1779286350079,29.67,76897.27,0.2,0.25092,0.00014,24.78956]
[1779286350061,29.67,76875.46,0.2,0.24793,0.00014,24.62473]
[1779286350715,29.67,76875.46,0.2,0.24793,0.00014,24.62473]
[1779286351059,29.67,76843.53,0.2,0.24356,0.00014,24.37845]
[1779286351325,29.67,76843.53,0.2,0.24356,0.00014,24.37845]
[1779286351715,29.67,76843.53,0.2,0.24356,0.00014,24.37845]
[1779286352061,29.67,76843.53,0.2,0.24356,0.00014,24.37845]
[1779286352071,29.67,76842.91,0.2,0.24348,0.00014,24.37384]
[1779286353389,29.67,76851.48,0.2,0.24464,0.00014,24.43937]
[1779286354142,29.67,76851.48,0.2,0.24464,0.00014,24.43937]
[1779286354391,29.68,76857.12,0.2,0.24541,0.00014,24.4826]
[1779286354393,29.68,76857.12,0.2,0.24541,0.00014,24.4826]
[1779286354408,29.68,76857.12,0.2,0.24541,0.00014,24.4826]
[1779286354623,29.68,76857.12,0.2,0.24541,0.00014,24.4826]
[1779286354977,29.68,76857.12,0.2,0.24541,0.00014,24.4826]
[1779286355003,29.68,76857.12,0.2,0.24541,0.00014,24.4826]
[1779286355051,29.68,76861.99,0.2,0.24608,0.00014,24.51969]
[1779286358255,29.68,76861.5,0.2,0.24601,0.00014,24.51603]
[1779286359121,29.68,76861.5,0.2,0.24601,0.00014,24.51603]
[1779286359226,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286359390,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286359714,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286359727,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286359771,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286359823,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286360002,29.68,76859.81,0.2,0.24578,0.00014,24.50317]
[1779286360128,29.68,76860.79,0.2,0.24592,0.00014,24.51082]
[1779286361120,29.68,76880.86,0.2,0.24867,0.00014,24.66326]
[1779286363492,29.68,76890.06,0.2,0.24993,0.00014,24.73285]
[1779286363897,29.68,76890.06,0.2,0.24993,0.00014,24.73285]
[1779286364032,29.68,76890.06,0.2,0.24993,0.00014,24.73285]
[1779286364054,29.68,76890.06,0.2,0.24993,0.00014,24.73285]
[1779286364072,29.68,76887.74,0.2,0.24961,0.00014,24.7153]
[1779286364281,29.68,76887.74,0.2,0.24961,0.00014,24.7153]
[1779286365166,29.68,76865.11,0.2,0.24651,0.00014,24.5439]
[1779286365216,29.68,76865.11,0.2,0.24651,0.00014,24.5439]
[1779286365263,29.68,76865.11,0.2,0.24651,0.00014,24.5439]
[1779286366078,29.68,76871.05,0.2,0.24733,0.00014,24.5891]
[1779286367415,29.68,76876.17,0.2,0.24803,0.00014,24.62796]
[1779286368013,29.68,76876.17,0.2,0.24803,0.00014,24.62796]
[1779286369180,29.68,76879.77,0.2,0.24852,0.00014,24.65523]
[1779286369177,29.68,76892.11,0.2,0.25022,0.00014,24.74846]
[1779286369801,29.68,76892.11,0.2,0.25022,0.00014,24.74846]
[1779286370414,29.68,76884.72,0.2,0.2492,0.00014,24.69263]
[1779286371336,29.68,76878.02,0.2,0.24828,0.00014,24.64194]
[1779286371474,29.68,76878.02,0.2,0.24828,0.00014,24.64194]
[1779286371837,29.68,76878.53,0.2,0.24835,0.00014,24.6458]
[1779286373556,29.68,76877.34,0.2,0.24818,0.00014,24.63666]
[1779286374001,29.68,76871.23,0.2,0.24735,0.00014,24.59029]
[1779286374378,29.68,76871.23,0.2,0.24735,0.00014,24.59029]
[1779286374872,29.68,76869.67,0.2,0.24713,0.00014,24.57845]
[1779286378222,29.68,76870.47,0.2,0.24724,0.00014,24.58449]
[1779286378470,29.68,76865.08,0.2,0.24651,0.00014,24.54352]
[1779286380964,29.68,76861.83,0.2,0.24606,0.00014,24.51882]
[1779286381078,29.68,76861.83,0.2,0.24606,0.00014,24.51882]
[1779286382395,29.68,76855.86,0.2,0.24525,0.00014,24.47342]
[1779286383211,29.68,76855.2,0.2,0.24516,0.00014,24.46832]
[1779286384688,29.68,76856.11,0.2,0.24528,0.00014,24.47531]
[1779286384712,29.68,76856.11,0.2,0.24528,0.00014,24.47531]
[1779286384829,29.68,76856.11,0.2,0.24528,0.00014,24.47531]
[1779286384939,29.68,76856.11,0.2,0.24528,0.00014,24.47531]
[1779286384987,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286385503,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286385586,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286385745,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286386126,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286386152,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286386163,29.68,76854.67,0.2,0.24509,0.00014,24.46426]
[1779286386189,29.68,76837.15,0.2,0.24271,0.00014,24.33025]
[1779286386553,29.68,76837.15,0.2,0.24271,0.00014,24.33025]
[1779286386855,29.68,76837.15,0.2,0.24271,0.00014,24.33025]
[1779286387326,29.68,76829.65,0.2,0.24169,0.00014,24.27284]
[1779286387413,29.68,76829.65,0.2,0.24169,0.00014,24.27284]
[1779286387736,29.68,76829.65,0.2,0.24169,0.00014,24.27284]
[1779286388029,29.68,76829.65,0.2,0.24169,0.00014,24.27284]
[1779286388138,29.68,76829.65,0.2,0.24169,0.00014,24.27284]
[1779286388122,29.68,76839.78,0.2,0.24307,0.00014,24.35078]
[1779286388585,29.68,76839.78,0.2,0.24307,0.00014,24.35078]
[1779286388625,29.68,76839.78,0.2,0.24307,0.00014,24.35078]
[1779286389084,29.68,76839.78,0.2,0.24307,0.00014,24.35078]
[1779286389793,29.68,76829.93,0.2,0.24174,0.00014,24.27533]
[1779286390032,29.68,76829.93,0.2,0.24174,0.00014,24.27533]
[1779286391099,29.68,76821.33,0.2,0.24058,0.00013,24.20937]
[1779286391145,29.68,76821.33,0.2,0.24058,0.00013,24.20937]
[1779286392415,29.68,76830.91,0.2,0.24188,0.00014,24.28321]
[1779286392460,29.68,76830.91,0.2,0.24188,0.00014,24.28321]
[1779286392543,29.68,76830.91,0.2,0.24188,0.00014,24.28321]
[1779286392669,29.68,76830.91,0.2,0.24188,0.00014,24.28321]
[1779286393076,29.68,76834.72,0.2,0.2424,0.00014,24.31284]
[1779286395117,29.68,76848.31,0.2,0.24425,0.00014,24.41718]
[1779286395284,29.68,76848.31,0.2,0.24425,0.00014,24.41718]
[1779286395316,29.68,76848.31,0.2,0.24425,0.00014,24.41718]
[1779286395945,29.68,76848.31,0.2,0.24425,0.00014,24.41718]
[1779286395967,29.68,76856.11,0.2,0.24531,0.00014,24.47672]
[1779286399003,29.68,76856.6,0.2,0.24538,0.00014,24.4808]
[1779286399160,29.68,76856.6,0.2,0.24538,0.00014,24.4808]
[1779286400060,29.68,76850.13,0.2,0.24451,0.00014,24.43186]
[1779286400684,29.68,76850.13,0.2,0.24451,0.00014,24.43186]
[1779286400726,29.68,76850.13,0.2,0.24451,0.00014,24.43186]
[1779286400742,29.68,76850.13,0.2,0.24451,0.00014,24.43186]
[1779286400893,29.68,76850.13,0.2,0.24451,0.00014,24.43186]
[1779286401139,29.68,76850.13,0.2,0.24451,0.00014,24.43186]
[1779286401139,29.68,76852.23,0.2,0.2448,0.00014,24.44783]
[1779286401435,29.68,76852.23,0.2,0.2448,0.00014,24.44783]
[1779286401452,29.68,76852.23,0.2,0.2448,0.00014,24.44783]
[1779286401992,29.68,76852.23,0.2,0.2448,0.00014,24.44783]
[1779286402012,29.68,76852.23,0.2,0.2448,0.00014,24.44783]
[1779286402184,29.68,76842.28,0.2,0.24345,0.00014,24.37193]
[1779286403079,29.68,76842.28,0.2,0.24345,0.00014,24.37193]
[1779286403996,29.68,76840.46,0.2,0.2432,0.00014,24.35816]
[1779286404053,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405001,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405010,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405025,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405058,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405101,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405146,29.68,76844.52,0.2,0.24376,0.00014,24.38937]
[1779286405160,29.68,76845.29,0.2,0.24386,0.00014,24.3954]
[1779286405482,29.68,76845.29,0.2,0.24386,0.00014,24.3954]
[1779286405950,29.68,76845.29,0.2,0.24386,0.00014,24.3954]
[1779286406044,29.68,76831.46,0.2,0.24199,0.00014,24.28941]
[1779286406330,29.68,76831.46,0.2,0.24199,0.00014,24.28941]
[1779286407156,29.68,76831.46,0.2,0.24199,0.00014,24.28941]
[1779286407404,29.68,76831.37,0.2,0.24198,0.00014,24.28895]
[1779286407406,29.68,76831.37,0.2,0.24198,0.00014,24.28895]
[1779286407814,29.68,76831.37,0.2,0.24198,0.00014,24.28895]
[1779286408160,29.68,76831.37,0.2,0.24198,0.00014,24.28895]
[1779286408491,29.68,76832.21,0.2,0.2421,0.00014,24.2955]
[1779286409150,29.68,76832.21,0.2,0.2421,0.00014,24.2955]
[1779286409158,29.68,76832.21,0.2,0.2421,0.00014,24.2955]
[1779286409659,29.68,76832.28,0.2,0.24211,0.00014,24.29604]
[1779286410167,29.68,76832.28,0.2,0.24211,0.00014,24.29604]
[1779286410662,29.68,76831.49,0.2,0.242,0.00014,24.29008]
[1779286413518,29.68,76831.93,0.2,0.24205,0.00014,24.29053]
[1779286413558,29.68,76831.93,0.2,0.24205,0.00014,24.29053]
[1779286414057,29.68,76831.93,0.2,0.24205,0.00014,24.29053]
[1779286414133,29.69,76840.81,0.2,0.24325,0.00014,24.35871]
[1779286414653,29.69,76840.81,0.2,0.24325,0.00014,24.35871]
[1779286415709,29.69,76844.01,0.2,0.24369,0.00014,24.3832]
[1779286415716,29.69,76844.01,0.2,0.24369,0.00014,24.3832]
[1779286415750,29.69,76844.01,0.2,0.24369,0.00014,24.3832]
[1779286415964,29.69,76842.4,0.2,0.24347,0.00014,24.37095]
[1779286416821,29.69,76842.4,0.2,0.24347,0.00014,24.37095]
[1779286417354,29.69,76834.55,0.2,0.24241,0.00014,24.31081]
[1779286417852,29.69,76834.55,0.2,0.24241,0.00014,24.31081]
[1779286417923,29.69,76834.55,0.2,0.24241,0.00014,24.31081]
[1779286418178,29.69,76838.21,0.2,0.2429,0.00014,24.33907]
[1779286420385,29.69,76841.7,0.2,0.24338,0.00014,24.36588]
[1779286420444,29.69,76841.7,0.2,0.24338,0.00014,24.36588]
[1779286420563,29.69,76841.7,0.2,0.24338,0.00014,24.36588]
[1779286420702,29.69,76841.7,0.2,0.24338,0.00014,24.36588]
[1779286420797,29.69,76848.31,0.2,0.24428,0.00014,24.41651]
[1779286421805,29.69,76848.31,0.2,0.24428,0.00014,24.41651]
[1779286421834,29.69,76848.31,0.2,0.24428,0.00014,24.41651]
[1779286422145,29.69,76854.2,0.2,0.24508,0.00014,24.46176]
[1779286424028,29.69,76846.72,0.2,0.24407,0.00014,24.40465]
[1779286424049,29.69,76846.72,0.2,0.24407,0.00014,24.40465]
[1779286424130,29.69,76846.72,0.2,0.24407,0.00014,24.40465]
[1779286424907,29.69,76850.54,0.2,0.24459,0.00014,24.43404]
[1779286425069,29.69,76850.54,0.2,0.24459,0.00014,24.43404]
[1779286425102,29.69,76850.54,0.2,0.24459,0.00014,24.43404]
[1779286425253,29.69,76850.54,0.2,0.24459,0.00014,24.43404]
[1779286427600,29.69,76852.91,0.2,0.24492,0.00014,24.45234]
[1779286427603,29.69,76852.91,0.2,0.24492,0.00014,24.45234]
[1779286427609,29.69,76852.91,0.2,0.24492,0.00014,24.45234]
[1779286428234,29.69,76856.09,0.2,0.24535,0.00014,24.47675]
[1779286428926,29.69,76856.09,0.2,0.24535,0.00014,24.47675]
[1779286429202,29.69,76856.09,0.2,0.24535,0.00014,24.47675]
[1779286429227,29.69,76856.09,0.2,0.24535,0.00014,24.47675]
[1779286429539,29.69,76856.34,0.2,0.24539,0.00014,24.47882]
[1779286429958,29.69,76856.34,0.2,0.24539,0.00014,24.47882]
[1779286430030,29.69,76856.34,0.2,0.24539,0.00014,24.47882]
[1779286430352,29.69,76861.28,0.2,0.24607,0.00014,24.5166]
[1779286430369,29.69,76861.28,0.2,0.24607,0.00014,24.5166]
[1779286430771,29.69,76861.28,0.2,0.24607,0.00014,24.5166]
[1779286431210,29.69,76861.28,0.2,0.24607,0.00014,24.5166]
[1779286433351,29.69,76862.3,0.2,0.24621,0.00014,24.52451]
[1779286436015,29.69,76862.15,0.2,0.24619,0.00014,24.52358]
[1779286437222,29.69,76863.59,0.2,0.24639,0.00014,24.53473]
[1779286437242,29.69,76871.99,0.2,0.24754,0.00014,24.59859]
[1779286437973,29.69,76871.99,0.2,0.24754,0.00014,24.59859]
[1779286438232,29.69,76871.99,0.2,0.24754,0.00014,24.59859]
[1779286438254,29.69,76871.99,0.2,0.24754,0.00014,24.59859]
[1779286438436,29.69,76875.67,0.2,0.24805,0.00014,24.62656]
[1779286438623,29.69,76875.67,0.2,0.24805,0.00014,24.62656]
[1779286440549,29.69,76886.66,0.2,0.24956,0.00014,24.70975]
[1779286440558,29.69,76886.66,0.2,0.24956,0.00014,24.70975]
[1779286440869,29.69,76886.66,0.2,0.24956,0.00014,24.70975]
[1779286441727,29.69,76882.56,0.2,0.24899,0.00014,24.67882]
[1779286442158,29.69,76882.56,0.2,0.24899,0.00014,24.67882]
[1779286443269,29.69,76881.14,0.2,0.2488,0.00014,24.66801]
[1779286444546,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286444590,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286444874,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286444972,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286445006,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286445008,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286445152,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286445247,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286445325,29.69,76882.52,0.2,0.24899,0.00014,24.67837]
[1779286445187,29.69,76890.08,0.2,0.25002,0.00014,24.73541]
[1779286445397,29.69,76890.08,0.2,0.25002,0.00014,24.73541]
[1779286445399,29.69,76890.08,0.2,0.25002,0.00014,24.73541]
[1779286445756,29.69,76890.08,0.2,0.25002,0.00014,24.73541]
[1779286446055,29.69,76890.08,0.2,0.25002,0.00014,24.73541]
[1779286446197,29.69,76890.08,0.2,0.25002,0.00014,24.73541]
[1779286446088,29.69,76935.88,0.2,0.25636,0.00014,25.07815]
[1779286446405,29.69,76935.88,0.2,0.25636,0.00014,25.07815]
[1779286446564,29.69,76935.88,0.2,0.25636,0.00014,25.07815]
[1779286446824,29.69,76935.88,0.2,0.25636,0.00014,25.07815]
[1779286447059,29.69,76935.88,0.2,0.25636,0.00014,25.07815]
[1779286447308,29.69,76935.88,0.2,0.25636,0.00014,25.07815]
[1779286447179,29.69,76969.36,0.2,0.26104,0.00014,25.32527]
[1779286448150,29.69,76981.09,0.2,0.2627,0.00014,25.41115]
[1779286449022,29.69,76981.09,0.2,0.2627,0.00014,25.41115]
[1779286449191,29.69,76981.09,0.2,0.2627,0.00014,25.41115]
[1779286449194,29.69,77006.56,0.2,0.26629,0.00014,25.5961]
[1779286449724,29.69,77006.56,0.2,0.26629,0.00014,25.5961]
[1779286450756,29.69,77013.35,0.2,0.26726,0.00014,25.64515]
[1779286451301,29.69,77032.31,0.2,0.26996,0.00014,25.78143]
[1779286452184,29.69,77032.31,0.2,0.26996,0.00014,25.78143]
[1779286452160,29.69,77031.65,0.2,0.26986,0.00014,25.77651]
[1779286452581,29.69,77031.65,0.2,0.26986,0.00014,25.77651]
[1779286453005,29.69,77031.65,0.2,0.26986,0.00014,25.77651]
[1779286453241,29.69,77031.65,0.2,0.26986,0.00014,25.77651]
[1779286453297,29.68,77033.26,0.2,0.27004,0.00014,25.78562]
[1779286453580,29.68,77033.26,0.2,0.27004,0.00014,25.78562]
[1779286453926,29.68,77033.26,0.2,0.27004,0.00014,25.78562]
[1779286454228,29.68,77058.99,0.2,0.27374,0.00014,25.96939]
[1779286454429,29.68,77058.99,0.2,0.27374,0.00014,25.96939]
[1779286454937,29.68,77058.99,0.2,0.27374,0.00014,25.96939]
[1779286455038,29.68,77058.99,0.2,0.27374,0.00014,25.96939]
[1779286455078,29.68,77058.99,0.2,0.27374,0.00014,25.96939]
[1779286455199,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286455384,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286455744,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286456002,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286456148,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286456208,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286456215,29.68,77069.72,0.2,0.27529,0.00014,26.04539]
[1779286456346,29.68,77062.46,0.2,0.27424,0.00014,25.99421]
[1779286456493,29.68,77062.46,0.2,0.27424,0.00014,25.99421]
[1779286457269,29.68,77062.46,0.2,0.27424,0.00014,25.99421]
[1779286457229,29.69,77069.73,0.2,0.27529,0.00014,26.0457]
[1779286457357,29.69,77069.73,0.2,0.27529,0.00014,26.0457]
[1779286457520,29.69,77069.73,0.2,0.27529,0.00014,26.0457]
[1779286457714,29.69,77069.73,0.2,0.27529,0.00014,26.0457]
[1779286457903,29.69,77069.73,0.2,0.27529,0.00014,26.0457]
[1779286458169,29.69,77069.73,0.2,0.27529,0.00014,26.0457]
[1779286458359,29.69,77063.1,0.2,0.27434,0.00014,25.99898]
[1779286459294,29.69,77063.1,0.2,0.27434,0.00014,25.99898]
[1779286459430,29.69,77062.24,0.2,0.27422,0.00014,25.99304]
[1779286459783,29.69,77062.24,0.2,0.27422,0.00014,25.99304]
[1779286460012,29.69,77062.24,0.2,0.27422,0.00014,25.99304]
[1779286460080,29.69,77062.24,0.2,0.27422,0.00014,25.99304]
[1779286460235,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286460452,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286460487,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286460589,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286460692,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286460927,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286461103,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286461158,29.69,77047.35,0.2,0.27208,0.00014,25.88754]
[1779286461317,29.69,77018.37,0.2,0.26794,0.00014,25.68005]
[1779286461390,29.69,77018.37,0.2,0.26794,0.00014,25.68005]
[1779286461780,29.69,77018.37,0.2,0.26794,0.00014,25.68005]
[1779286462276,29.69,77018.37,0.2,0.26794,0.00014,25.68005]
[1779286462290,29.69,77011.88,0.2,0.26703,0.00014,25.63374]
[1779286464833,29.69,77003.61,0.2,0.26587,0.00014,25.57473]
[1779286464931,29.69,77003.61,0.2,0.26587,0.00014,25.57473]
[1779286465117,29.69,77003.61,0.2,0.26587,0.00014,25.57473]
[1779286465271,29.69,76999.77,0.2,0.26534,0.00014,25.54735]
[1779286468159,29.69,76999.77,0.2,0.26534,0.00014,25.54728]
[1779286468205,29.69,76999.77,0.2,0.26534,0.00014,25.54728]
[1779286468292,29.69,76992.75,0.2,0.26434,0.00014,25.49624]
[1779286470790,29.69,76990.17,0.2,0.26398,0.00014,25.47738]
[1779286470792,29.69,76990.17,0.2,0.26398,0.00014,25.47738]
[1779286471129,29.69,76990.17,0.2,0.26398,0.00014,25.47738]
[1779286471161,29.69,76990.17,0.2,0.26398,0.00014,25.47738]
[1779286471324,29.69,76990.17,0.2,0.26398,0.00014,25.47738]
[1779286471506,29.69,76992.95,0.2,0.26435,0.00014,25.49423]
[1779286472331,29.69,77003.44,0.2,0.26583,0.00014,25.57031]
[1779286472656,29.69,77003.44,0.2,0.26583,0.00014,25.57031]
[1779286472841,29.69,77003.44,0.2,0.26583,0.00014,25.57031]
[1779286473331,29.69,77031.8,0.2,0.26987,0.00014,25.77447]
[1779286473699,29.69,77031.8,0.2,0.26987,0.00014,25.77447]
[1779286473811,29.69,77031.8,0.2,0.26987,0.00014,25.77447]
[1779286474111,29.69,77031.8,0.2,0.26987,0.00014,25.77447]
[1779286474279,29.69,77031.8,0.2,0.26987,0.00014,25.77447]
[1779286474312,29.69,77031.8,0.2,0.26987,0.00014,25.77447]
[1779286474341,29.69,77077.58,0.2,0.27644,0.00014,26.09924]
[1779286474510,29.69,77077.58,0.2,0.27644,0.00014,26.09924]
[1779286474744,29.69,77077.58,0.2,0.27644,0.00014,26.09924]
[1779286474938,29.69,77077.58,0.2,0.27644,0.00014,26.09924]
[1779286475397,29.69,77110.06,0.2,0.28115,0.00015,26.32604]
[1779286475468,29.69,77110.06,0.2,0.28115,0.00015,26.32604]
[1779286475865,29.69,77110.06,0.2,0.28115,0.00015,26.32604]
[1779286475920,29.69,77110.06,0.2,0.28115,0.00015,26.32604]
[1779286476022,29.69,77110.06,0.2,0.28115,0.00015,26.32604]
[1779286476352,29.69,77111.69,0.2,0.2814,0.00015,26.33746]
[1779286476622,29.69,77111.69,0.2,0.2814,0.00015,26.33746]
[1779286476732,29.69,77111.69,0.2,0.2814,0.00015,26.33746]
[1779286477068,29.69,77111.69,0.2,0.2814,0.00015,26.33746]
[1779286477361,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286477583,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286477796,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286478088,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286478216,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286478269,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286478365,29.69,77101.72,0.2,0.27994,0.00015,26.26825]
[1779286478393,29.69,77124.08,0.2,0.2832,0.00015,26.42277]
[1779286478611,29.69,77124.08,0.2,0.2832,0.00015,26.42277]
[1779286478776,29.69,77124.08,0.2,0.2832,0.00015,26.42277]
[1779286479089,29.69,77124.08,0.2,0.2832,0.00015,26.42277]
[1779286479170,29.69,77124.08,0.2,0.2832,0.00015,26.42277]
[1779286479396,29.69,77152.54,0.2,0.28737,0.00015,26.61722]
[1779286479648,29.69,77152.54,0.2,0.28737,0.00015,26.61722]
[1779286479902,29.69,77152.54,0.2,0.28737,0.00015,26.61722]
[1779286480141,29.69,77152.54,0.2,0.28737,0.00015,26.61722]
[1779286480221,29.69,77152.54,0.2,0.28737,0.00015,26.61722]
[1779286480402,29.69,77163.58,0.2,0.28899,0.00015,26.69193]
[1779286480644,29.69,77163.58,0.2,0.28899,0.00015,26.69193]
[1779286481409,29.69,77161.88,0.2,0.28874,0.00015,26.6802]
[1779286481617,29.69,77161.88,0.2,0.28874,0.00015,26.6802]
[1779286481810,29.69,77161.88,0.2,0.28874,0.00015,26.6802]
[1779286481967,29.69,77161.88,0.2,0.28874,0.00015,26.6802]
[1779286481989,29.69,77161.88,0.2,0.28874,0.00015,26.6802]
[1779286482095,29.69,77161.88,0.2,0.28874,0.00015,26.6802]
[1779286482631,29.69,77161.88,0.2,0.28873,0.00015,26.67988]
[1779286483096,29.69,77161.88,0.2,0.28873,0.00015,26.67988]
[1779286483223,29.69,77161.88,0.2,0.28873,0.00015,26.67988]
[1779286484181,29.69,77155.71,0.2,0.28781,0.00015,26.63781]
[1779286484288,29.69,77155.71,0.2,0.28781,0.00015,26.63781]
[1779286484602,29.69,77155.05,0.2,0.28772,0.00015,26.63329]
[1779286485052,29.69,77155.05,0.2,0.28772,0.00015,26.63329]
[1779286485117,29.69,77155.05,0.2,0.28772,0.00015,26.63329]
[1779286485193,29.69,77155.05,0.2,0.28772,0.00015,26.63329]
[1779286485347,29.69,77155.05,0.2,0.28772,0.00015,26.63329]
[1779286485384,29.69,77139.72,0.2,0.28546,0.00015,26.52894]
[1779286485684,29.69,77139.72,0.2,0.28546,0.00015,26.52894]
[1779286485908,29.69,77139.72,0.2,0.28546,0.00015,26.52894]
[1779286486009,29.69,77139.72,0.2,0.28546,0.00015,26.52894]
[1779286486083,29.69,77139.72,0.2,0.28546,0.00015,26.52894]
[1779286486248,29.69,77139.72,0.2,0.28546,0.00015,26.52894]
[1779286486383,29.69,77115.9,0.2,0.28198,0.00015,26.36506]
[1779286486583,29.69,77115.9,0.2,0.28198,0.00015,26.36506]
[1779286487075,29.69,77115.9,0.2,0.28198,0.00015,26.36506]
[1779286487385,29.69,77115.9,0.2,0.28198,0.00015,26.36506]
[1779286487515,29.69,77093.95,0.2,0.27878,0.00015,26.21258]
[1779286487618,29.69,77093.95,0.2,0.27878,0.00015,26.21258]
[1779286487813,29.69,77093.95,0.2,0.27878,0.00015,26.21258]
[1779286487884,29.69,77093.95,0.2,0.27878,0.00015,26.21258]
[1779286488389,29.69,77093.95,0.2,0.27878,0.00015,26.21258]
[1779286488489,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286488644,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286488660,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286488744,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286488900,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286488980,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286488995,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286489122,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286489248,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286489368,29.69,77084.22,0.2,0.27737,0.00014,26.14449]
[1779286489426,29.69,77080.53,0.2,0.27684,0.00014,26.11874]
[1779286489682,29.69,77080.53,0.2,0.27684,0.00014,26.11874]
[1779286489729,29.69,77080.53,0.2,0.27684,0.00014,26.11874]
[1779286489846,29.69,77080.53,0.2,0.27684,0.00014,26.11874]
[1779286490130,29.69,77080.53,0.2,0.27684,0.00014,26.11874]
[1779286490237,29.69,77080.53,0.2,0.27684,0.00014,26.11874]
[1779286490258,29.69,77096.13,0.2,0.2791,0.00015,26.22783]
[1779286490474,29.69,77096.13,0.2,0.2791,0.00015,26.22783]
[1779286490627,29.69,77096.13,0.2,0.2791,0.00015,26.22783]
[1779286490777,29.69,77096.13,0.2,0.2791,0.00015,26.22783]
[1779286490817,29.69,77096.13,0.2,0.2791,0.00015,26.22783]
[1779286490978,29.69,77096.13,0.2,0.2791,0.00015,26.22783]
[1779286491502,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286491594,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286491700,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286491743,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286491843,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286491958,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286492205,29.69,77086.54,0.2,0.27771,0.00014,26.16077]
[1779286492493,29.69,77082.65,0.2,0.27714,0.00014,26.13351]
[1779286492699,29.69,77082.65,0.2,0.27714,0.00014,26.13351]
[1779286492724,29.69,77082.65,0.2,0.27714,0.00014,26.13351]
[1779286492967,29.69,77082.65,0.2,0.27714,0.00014,26.13351]
[1779286493070,29.69,77082.65,0.2,0.27714,0.00014,26.13351]
[1779286493529,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286493566,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286493978,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286494188,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286494209,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286494287,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286494397,29.69,77081.62,0.2,0.277,0.00014,26.12629]
[1779286494457,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286494510,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286494607,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286494657,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286494947,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286495024,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286495031,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286495465,29.69,77079.09,0.2,0.27663,0.00014,26.10855]
[1779286495316,29.69,77067.32,0.2,0.27493,0.00014,26.02572]
[1779286495492,29.69,77067.32,0.2,0.27493,0.00014,26.02572]
[1779286496337,29.69,77050.6,0.2,0.27253,0.00014,25.90731]
[1779286500229,29.69,77044.24,0.2,0.27163,0.00014,25.86255]
[1779286500335,29.69,77044.24,0.2,0.27163,0.00014,25.86255]
[1779286500364,29.69,77044.24,0.2,0.27163,0.00014,25.86255]
[1779286500438,29.69,77044.24,0.2,0.27163,0.00014,25.86255]
[1779286500421,29.69,77043.89,0.2,0.27158,0.00014,25.86025]
[1779286501565,29.69,77050.74,0.2,0.27257,0.00014,25.90919]
[1779286502095,29.69,77050.74,0.2,0.27257,0.00014,25.90919]
[1779286503238,29.69,77054.34,0.2,0.27309,0.00014,25.93499]
[1779286503313,29.69,77054.34,0.2,0.27309,0.00014,25.93499]
[1779286504287,29.69,77067.84,0.2,0.27504,0.00014,26.03092]
[1779286506120,29.69,77066.15,0.2,0.2748,0.00014,26.01912]
[1779286506819,29.69,77065.0,0.2,0.27464,0.00014,26.01113]
[1779286507111,29.69,77065.0,0.2,0.27464,0.00014,26.01113]
[1779286507322,29.69,77065.0,0.2,0.27464,0.00014,26.01113]
[1779286507325,29.69,77065.0,0.2,0.27464,0.00014,26.01113]
[1779286507595,29.69,77070.63,0.2,0.27545,0.00014,26.05098]
[1779286507988,29.69,77070.63,0.2,0.27545,0.00014,26.05098]
[1779286508133,29.69,77070.63,0.2,0.27545,0.00014,26.05098]
[1779286511123,29.69,77064.75,0.2,0.27461,0.00014,26.00987]
[1779286511176,29.69,77064.75,0.2,0.27461,0.00014,26.00987]
[1779286511334,29.69,77064.75,0.2,0.27461,0.00014,26.00987]
[1779286511396,29.69,77064.75,0.2,0.27461,0.00014,26.00987]
[1779286512029,29.69,77062.18,0.2,0.27424,0.00014,25.99183]
[1779286512203,29.69,77062.18,0.2,0.27424,0.00014,25.99183]
[1779286512690,29.69,77057.58,0.2,0.27359,0.00014,25.95941]
[1779286512936,29.69,77057.58,0.2,0.27359,0.00014,25.95941]
[1779286513094,29.69,77057.58,0.2,0.27359,0.00014,25.95941]
[1779286513094,29.69,77057.58,0.2,0.27359,0.00014,25.95941]
[1779286513402,29.69,77057.58,0.2,0.27359,0.00014,25.95941]
[1779286513657,29.7,77083.3,0.2,0.2773,0.00014,26.14093]
[1779286515203,29.7,77083.3,0.2,0.2773,0.00014,26.14093]
[1779286515300,29.7,77083.3,0.2,0.2773,0.00014,26.14093]
[1779286516460,29.7,77086.91,0.2,0.27782,0.00014,26.16629]
[1779286516796,29.7,77093.56,0.2,0.27879,0.00014,26.21279]
[1779286516849,29.7,77093.56,0.2,0.27879,0.00014,26.21279]
[1779286517194,29.7,77093.56,0.2,0.27879,0.00014,26.21279]
[1779286517471,29.7,77093.56,0.2,0.27879,0.00014,26.21279]
[1779286517306,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286517604,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286517615,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286517652,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286517760,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286517924,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286517978,29.7,77102.07,0.2,0.28002,0.00015,26.27204]
[1779286518099,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286518525,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286518851,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286518873,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286519025,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286519260,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286519281,29.7,77119.73,0.2,0.2826,0.00015,26.39428]
[1779286519771,29.7,77127.44,0.2,0.28372,0.00015,26.44724]
[1779286520418,29.7,77127.44,0.2,0.28372,0.00015,26.44724]
[1779286520461,29.7,77149.64,0.2,0.28697,0.00015,26.59875]
[1779286520905,29.7,77149.64,0.2,0.28697,0.00015,26.59875]
[1779286521002,29.7,77149.64,0.2,0.28697,0.00015,26.59875]
[1779286521215,29.7,77149.64,0.2,0.28697,0.00015,26.59875]
[1779286521282,29.7,77149.64,0.2,0.28697,0.00015,26.59875]
[1779286521348,29.7,77163.14,0.2,0.28896,0.00015,26.69017]
[1779286521800,29.7,77163.14,0.2,0.28896,0.00015,26.69017]
[1779286522479,29.69,77155.16,0.2,0.28778,0.00015,26.63602]
[1779286522589,29.69,77155.16,0.2,0.28778,0.00015,26.63602]
[1779286522634,29.69,77155.16,0.2,0.28778,0.00015,26.63602]
[1779286522716,29.69,77155.16,0.2,0.28778,0.00015,26.63602]
[1779286523050,29.69,77155.16,0.2,0.28778,0.00015,26.63602]
[1779286523659,29.69,77159.88,0.2,0.28847,0.00015,26.66791]
[1779286523952,29.69,77159.88,0.2,0.28847,0.00015,26.66791]
[1779286524304,29.69,77159.88,0.2,0.28847,0.00015,26.66791]
[1779286526105,29.69,77160.84,0.2,0.2886,0.00015,26.67393]
[1779286526304,29.69,77160.84,0.2,0.2886,0.00015,26.67393]
[1779286526335,29.69,77160.84,0.2,0.2886,0.00015,26.67393]
[1779286526505,29.69,77157.93,0.2,0.28816,0.00015,26.65393]
[1779286526891,29.69,77157.93,0.2,0.28816,0.00015,26.65393]
[1779286527074,29.69,77157.93,0.2,0.28816,0.00015,26.65393]
[1779286527268,29.69,77157.93,0.2,0.28816,0.00015,26.65393]
[1779286527485,29.69,77157.93,0.2,0.28816,0.00015,26.65393]
[1779286527515,29.69,77131.91,0.2,0.28434,0.00015,26.4764]
[1779286527988,29.69,77131.91,0.2,0.28434,0.00015,26.4764]
[1779286528204,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286528825,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286528834,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286529151,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286529244,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286529356,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286529407,29.69,77114.28,0.2,0.28176,0.00015,26.35482]
[1779286529420,29.69,77109.5,0.2,0.28106,0.00015,26.32164]
[1779286529560,29.69,77109.5,0.2,0.28106,0.00015,26.32164]
[1779286529640,29.69,77109.5,0.2,0.28106,0.00015,26.32164]
[1779286529974,29.69,77109.5,0.2,0.28106,0.00015,26.32164]
[1779286530425,29.69,77109.5,0.2,0.28106,0.00015,26.32164]
[1779286530483,29.69,77127.57,0.2,0.2837,0.00015,26.44628]
[1779286530511,29.69,77127.57,0.2,0.2837,0.00015,26.44628]
[1779286530603,29.69,77127.57,0.2,0.2837,0.00015,26.44628]
[1779286530797,29.69,77127.57,0.2,0.2837,0.00015,26.44628]
[1779286531419,29.69,77127.57,0.2,0.2837,0.00015,26.44628]
[1779286531590,29.69,77128.99,0.2,0.28388,0.00015,26.45263]
[1779286531757,29.69,77128.99,0.2,0.28388,0.00015,26.45263]
[1779286532974,29.69,77122.53,0.2,0.28294,0.00015,26.40811]
[1779286532995,29.69,77122.53,0.2,0.28294,0.00015,26.40811]
[1779286533027,29.69,77122.53,0.2,0.28294,0.00015,26.40811]
[1779286533209,29.69,77122.53,0.2,0.28294,0.00015,26.40811]
[1779286533329,29.69,77122.53,0.2,0.28294,0.00015,26.40811]
[1779286533487,29.69,77122.53,0.2,0.28294,0.00015,26.40811]
[1779286533415,29.69,77115.46,0.2,0.2819,0.00015,26.35929]
[1779286533975,29.69,77115.46,0.2,0.2819,0.00015,26.35929]
[1779286534323,29.69,77105.59,0.2,0.28047,0.00015,26.29085]
[1779286535293,29.69,77116.38,0.2,0.28204,0.00015,26.3655]
[1779286536127,29.69,77116.38,0.2,0.28204,0.00015,26.3655]
[1779286536195,29.69,77116.38,0.2,0.28204,0.00015,26.3655]
[1779286536618,29.69,77116.54,0.2,0.28206,0.00015,26.36649]
[1779286536690,29.69,77116.54,0.2,0.28206,0.00015,26.36649]
[1779286536702,29.69,77116.54,0.2,0.28206,0.00015,26.36649]
[1779286537133,29.69,77106.59,0.2,0.28061,0.00015,26.29752]
[1779286538228,29.69,77106.59,0.2,0.28061,0.00015,26.29752]
[1779286538822,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539225,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539229,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539265,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539318,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539365,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539481,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539520,29.69,77107.31,0.2,0.28071,0.00015,26.30247]
[1779286539512,29.69,77104.76,0.2,0.28034,0.00015,26.28472]
[1779286539975,29.69,77104.76,0.2,0.28034,0.00015,26.28472]
[1779286540237,29.69,77104.76,0.2,0.28034,0.00015,26.28472]
[1779286540253,29.69,77104.76,0.2,0.28034,0.00015,26.28472]
[1779286540264,29.69,77104.76,0.2,0.28034,0.00015,26.28472]
[1779286540416,29.69,77123.33,0.2,0.28304,0.00015,26.41315]
[1779286540821,29.69,77123.33,0.2,0.28304,0.00015,26.41315]
[1779286541006,29.69,77123.33,0.2,0.28304,0.00015,26.41315]
[1779286541348,29.69,77123.33,0.2,0.28304,0.00015,26.41315]
[1779286542117,29.69,77122.01,0.2,0.28285,0.00015,26.40399]
[1779286542131,29.69,77134.12,0.2,0.28462,0.00015,26.4871]
[1779286545125,29.69,77142.59,0.2,0.28585,0.00015,26.54467]
[1779286545254,29.69,77142.59,0.2,0.28585,0.00015,26.54467]
[1779286545317,29.69,77142.59,0.2,0.28585,0.00015,26.54467]
[1779286545399,29.69,77142.59,0.2,0.28585,0.00015,26.54467]
[1779286545452,29.69,77142.59,0.2,0.28585,0.00015,26.54467]
[1779286545785,29.69,77147.86,0.2,0.28662,0.00015,26.58039]
[1779286545788,29.69,77147.86,0.2,0.28662,0.00015,26.58039]
[1779286549531,29.68,77154.66,0.2,0.28762,0.00015,26.62637]
[1779286549584,29.68,77158.36,0.2,0.28816,0.00015,26.65134]
[1779286549774,29.68,77158.36,0.2,0.28816,0.00015,26.65134]
[1779286549913,29.68,77158.36,0.2,0.28816,0.00015,26.65134]
[1779286549953,29.68,77158.36,0.2,0.28816,0.00015,26.65134]
[1779286550459,29.68,77158.36,0.2,0.28816,0.00015,26.65134]
[1779286550789,29.68,77160.52,0.2,0.28847,0.00015,26.66584]
[1779286550896,29.68,77160.52,0.2,0.28847,0.00015,26.66584]
[1779286550927,29.68,77160.52,0.2,0.28847,0.00015,26.66584]
[1779286551416,29.68,77150.52,0.2,0.287,0.00015,26.59778]
[1779286552170,29.68,77140.25,0.2,0.28548,0.00015,26.52757]
[1779286553774,29.68,77141.54,0.2,0.28567,0.00015,26.53619]
[1779286553779,29.68,77141.54,0.2,0.28567,0.00015,26.53619]
[1779286553835,29.68,77141.54,0.2,0.28567,0.00015,26.53619]
[1779286553937,29.68,77141.54,0.2,0.28567,0.00015,26.53619]
[1779286554860,29.68,77138.84,0.2,0.28527,0.00015,26.51756]
[1779286556427,29.68,77130.98,0.2,0.28411,0.00015,26.46356]
[1779286557014,29.68,77132.23,0.2,0.28429,0.00015,26.47201]
[1779286557318,29.68,77132.23,0.2,0.28429,0.00015,26.47201]
[1779286557752,29.68,77141.47,0.2,0.28565,0.00015,26.53511]
[1779286557824,29.68,77141.47,0.2,0.28565,0.00015,26.53511]
[1779286558391,29.68,77155.88,0.2,0.28776,0.00015,26.63297]
[1779286558625,29.68,77155.88,0.2,0.28776,0.00015,26.63297]
[1779286559767,29.68,77163.73,0.2,0.28891,0.00015,26.68585]
[1779286560167,29.68,77163.73,0.2,0.28891,0.00015,26.68585]
[1779286560554,29.68,77163.73,0.2,0.28891,0.00015,26.68585]
[1779286560680,29.68,77161.26,0.2,0.28854,0.00015,26.66888]
[1779286561055,29.68,77161.26,0.2,0.28854,0.00015,26.66888]
[1779286561068,29.68,77161.26,0.2,0.28854,0.00015,26.66888]
[1779286561179,29.68,77161.26,0.2,0.28854,0.00015,26.66888]
[1779286561560,29.68,77161.26,0.2,0.28854,0.00015,26.66888]
[1779286561261,29.68,77169.36,0.2,0.28973,0.00015,26.72324]
[1779286561884,29.68,77169.36,0.2,0.28973,0.00015,26.72324]
[1779286562470,29.68,77169.36,0.2,0.28973,0.00015,26.72324]
[1779286562636,29.68,77172.71,0.2,0.29022,0.00015,26.74584]
[1779286563421,29.68,77172.71,0.2,0.29022,0.00015,26.74584]
[1779286563536,29.68,77172.71,0.2,0.29022,0.00015,26.74584]
[1779286563681,29.68,77177.88,0.2,0.29099,0.00015,26.78059]
[1779286564289,29.68,77177.88,0.2,0.29099,0.00015,26.78059]
[1779286564548,29.68,77193.16,0.2,0.29325,0.00015,26.88268]
[1779286564612,29.68,77193.16,0.2,0.29325,0.00015,26.88268]
[1779286564689,29.68,77193.16,0.2,0.29325,0.00015,26.88268]
[1779286564803,29.68,77193.16,0.2,0.29325,0.00015,26.88268]
[1779286564930,29.68,77193.16,0.2,0.29325,0.00015,26.88268]
[1779286565524,29.68,77193.16,0.2,0.29325,0.00015,26.88268]
[1779286565717,29.68,77193.61,0.2,0.29332,0.00015,26.88558]
[1779286566077,29.68,77193.61,0.2,0.29332,0.00015,26.88558]
[1779286566634,29.68,77197.41,0.2,0.29388,0.00015,26.91075]
[1779286566818,29.68,77197.41,0.2,0.29388,0.00015,26.91075]
[1779286567023,29.68,77197.41,0.2,0.29388,0.00015,26.91075]
[1779286567177,29.68,77197.41,0.2,0.29388,0.00015,26.91075]
[1779286567552,29.68,77197.41,0.2,0.29388,0.00015,26.91075]
[1779286567252,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286567589,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286567756,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286567791,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286567841,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286567948,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286567958,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286568080,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286568249,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286568317,29.68,77207.99,0.2,0.29545,0.00015,26.9807]
[1779286568483,29.67,77193.82,0.2,0.29334,0.00015,26.88659]
[1779286568676,29.67,77193.82,0.2,0.29334,0.00015,26.88659]
[1779286569238,29.67,77193.82,0.2,0.29334,0.00015,26.88659]
[1779286569300,29.67,77193.82,0.2,0.29334,0.00015,26.88659]
[1779286569393,29.67,77173.0,0.2,0.29025,0.00015,26.74724]
[1779286569759,29.67,77173.0,0.2,0.29025,0.00015,26.74724]
[1779286570184,29.67,77173.0,0.2,0.29025,0.00015,26.74724]
[1779286570262,29.67,77173.0,0.2,0.29025,0.00015,26.74724]
[1779286570286,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286570612,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286570705,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286570725,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286570810,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286571118,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286571394,29.67,77182.68,0.2,0.29168,0.00015,26.81221]
[1779286571495,29.67,77197.19,0.2,0.29384,0.00015,26.90892]
[1779286571616,29.67,77197.19,0.2,0.29384,0.00015,26.90892]
[1779286571854,29.67,77197.19,0.2,0.29384,0.00015,26.90892]
[1779286572356,29.67,77197.19,0.2,0.29384,0.00015,26.90892]
[1779286572562,29.67,77197.19,0.2,0.29384,0.00015,26.90892]
[1779286572793,29.67,77199.2,0.2,0.29413,0.00015,26.92216]
[1779286572847,29.67,77199.2,0.2,0.29413,0.00015,26.92216]
[1779286572921,29.67,77199.2,0.2,0.29413,0.00015,26.92216]
[1779286573261,29.67,77199.2,0.2,0.29413,0.00015,26.92216]
[1779286573571,29.67,77199.2,0.2,0.29413,0.00015,26.92216]
[1779286573822,29.67,77196.69,0.2,0.29376,0.00015,26.90538]
[1779286575311,29.67,77195.51,0.2,0.29358,0.00015,26.89743]
[1779286577153,29.67,77217.46,0.2,0.29684,0.00015,27.04214]
[1779286578494,29.67,77217.46,0.2,0.29684,0.00015,27.04214]
[1779286578844,29.67,77216.51,0.2,0.29669,0.00015,27.03568]
[1779286579333,29.67,77216.51,0.2,0.29669,0.00015,27.03568]
[1779286580488,29.67,77208.72,0.2,0.29552,0.00015,26.98413]
[1779286580536,29.67,77208.72,0.2,0.29552,0.00015,26.98413]
[1779286580618,29.67,77208.72,0.2,0.29552,0.00015,26.98413]
[1779286580755,29.67,77213.6,0.2,0.29625,0.00015,27.01614]
[1779286580973,29.67,77213.6,0.2,0.29625,0.00015,27.01614]
[1779286581307,29.67,77224.82,0.2,0.29792,0.00015,27.08963]
[1779286581820,29.67,77224.82,0.2,0.29792,0.00015,27.08963]
[1779286582899,29.67,77230.08,0.2,0.2987,0.00015,27.12376]
[1779286583151,29.67,77230.08,0.2,0.2987,0.00015,27.12376]
[1779286583538,29.67,77230.08,0.2,0.2987,0.00015,27.12376]
[1779286583593,29.67,77230.08,0.2,0.2987,0.00015,27.12376]
[1779286583564,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286583647,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286583648,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286583936,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286584004,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286584254,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286584441,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286584499,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286584509,29.67,77245.12,0.2,0.30095,0.00015,27.22127]
[1779286584554,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286584769,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286585050,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286585172,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286585202,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286585289,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286585473,29.67,77264.54,0.2,0.30386,0.00015,27.34597]
[1779286585550,29.66,77265.89,0.2,0.30404,0.00015,27.35361]
[1779286586117,29.66,77265.89,0.2,0.30404,0.00015,27.35361]
[1779286586231,29.66,77265.89,0.2,0.30404,0.00015,27.35361]
[1779286586361,29.66,77265.89,0.2,0.30404,0.00015,27.35361]
[1779286586501,29.66,77265.89,0.2,0.30404,0.00015,27.35361]
[1779286586607,29.66,77265.89,0.2,0.30404,0.00015,27.35361]
[1779286586525,29.66,77250.94,0.2,0.30177,0.00015,27.25702]
[1779286586831,29.66,77250.94,0.2,0.30177,0.00015,27.25702]
[1779286587029,29.66,77250.94,0.2,0.30177,0.00015,27.25702]
[1779286587511,29.66,77250.94,0.2,0.30177,0.00015,27.25702]
[1779286587550,29.66,77250.94,0.2,0.30177,0.00015,27.25702]
[1779286587874,29.66,77246.76,0.2,0.30114,0.00015,27.2296]
[1779286587976,29.66,77246.76,0.2,0.30114,0.00015,27.2296]
[1779286588472,29.66,77246.76,0.2,0.30114,0.00015,27.2296]
[1779286588809,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286588816,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286588915,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286589120,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286589490,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286589512,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286589547,29.66,77255.75,0.2,0.30248,0.00015,27.28727]
[1779286589548,29.66,77267.29,0.2,0.30421,0.00015,27.36094]
[1779286589764,29.66,77267.29,0.2,0.30421,0.00015,27.36094]
[1779286589866,29.66,77267.29,0.2,0.30421,0.00015,27.36094]
[1779286589915,29.66,77267.29,0.2,0.30421,0.00015,27.36094]
[1779286589965,29.66,77267.29,0.2,0.30421,0.00015,27.36094]
[1779286590560,29.65,77292.0,0.2,0.30794,0.00015,27.51782]
[1779286591211,29.65,77292.0,0.2,0.30794,0.00015,27.51782]
[1779286591266,29.65,77292.0,0.2,0.30794,0.00015,27.51782]
[1779286591560,29.65,77292.0,0.2,0.30794,0.00015,27.51782]
[1779286591514,29.66,77306.03,0.2,0.31006,0.00015,27.6028]
[1779286592402,29.66,77306.03,0.2,0.31006,0.00015,27.6028]
[1779286592535,29.66,77306.03,0.2,0.31006,0.00015,27.6028]
[1779286592680,29.66,77327.87,0.2,0.31339,0.00015,27.73851]
[1779286593037,29.66,77327.87,0.2,0.31339,0.00015,27.73851]
[1779286593480,29.66,77327.87,0.2,0.31339,0.00015,27.73851]
[1779286594013,29.65,77323.44,0.2,0.31271,0.00015,27.71104]
[1779286594592,29.65,77323.44,0.2,0.31271,0.00015,27.71104]
[1779286594294,29.65,77337.99,0.2,0.31493,0.00015,27.8006]
[1779286594930,29.65,77337.99,0.2,0.31493,0.00015,27.8006]
[1779286595389,29.65,77337.99,0.2,0.31493,0.00015,27.8006]
[1779286595522,29.65,77337.99,0.2,0.31493,0.00015,27.8006]
[1779286595577,29.65,77337.99,0.2,0.31493,0.00015,27.8006]
[1779286595605,29.65,77350.09,0.2,0.31678,0.00015,27.87437]
[1779286596023,29.65,77350.09,0.2,0.31678,0.00015,27.87437]
[1779286596132,29.65,77350.09,0.2,0.31678,0.00015,27.87437]
[1779286596145,29.65,77350.09,0.2,0.31678,0.00015,27.87437]
[1779286596159,29.65,77350.09,0.2,0.31678,0.00015,27.87437]
[1779286596314,29.65,77365.17,0.2,0.31909,0.00015,27.96548]
[1779286597033,29.65,77365.17,0.2,0.31909,0.00015,27.96548]
[1779286597165,29.65,77365.17,0.2,0.31909,0.00015,27.96548]
[1779286597358,29.65,77365.17,0.2,0.31909,0.00015,27.96548]
[1779286597404,29.65,77365.17,0.2,0.31909,0.00015,27.96548]
[1779286597687,29.65,77374.9,0.2,0.32058,0.00015,28.02364]
[1779286597777,29.65,77374.9,0.2,0.32058,0.00015,28.02364]
[1779286598052,29.65,77374.9,0.2,0.32058,0.00015,28.02364]
[1779286598288,29.65,77374.9,0.2,0.32058,0.00015,28.02364]
[1779286598331,29.65,77392.32,0.2,0.32327,0.00015,28.12731]
[1779286599000,29.65,77392.32,0.2,0.32327,0.00015,28.12731]
[1779286599276,29.65,77392.32,0.2,0.32327,0.00015,28.12731]
[1779286599549,29.65,77392.32,0.2,0.32327,0.00015,28.12731]
[1779286599729,29.65,77397.46,0.2,0.32406,0.00015,28.15757]
[1779286599754,29.65,77397.46,0.2,0.32406,0.00015,28.15757]
[1779286599793,29.65,77397.46,0.2,0.32406,0.00015,28.15757]
[1779286599870,29.65,77397.46,0.2,0.32406,0.00015,28.15757]
[1779286600358,29.65,77385.66,0.2,0.32223,0.00015,28.08757]
[1779286600643,29.65,77385.66,0.2,0.32223,0.00015,28.08757]
[1779286600815,29.65,77385.66,0.2,0.32223,0.00015,28.08757]
[1779286601140,29.65,77385.66,0.2,0.32223,0.00015,28.08757]
[1779286601290,29.65,77385.66,0.2,0.32223,0.00015,28.08757]
[1779286602222,29.65,77393.99,0.2,0.32351,0.00015,28.13658]
[1779286602308,29.65,77393.99,0.2,0.32351,0.00015,28.13658]
[1779286602380,29.65,77393.99,0.2,0.32351,0.00015,28.13658]
[1779286602433,29.65,77376.32,0.2,0.32077,0.00015,28.03107]
[1779286602786,29.65,77376.32,0.2,0.32077,0.00015,28.03107]
[1779286602975,29.65,77376.32,0.2,0.32077,0.00015,28.03107]
[1779286603602,29.65,77376.32,0.2,0.32077,0.00015,28.03107]
[1779286603382,29.65,77366.22,0.2,0.31921,0.00015,27.9701]
[1779286603651,29.65,77366.22,0.2,0.31921,0.00015,27.9701]
[1779286603728,29.65,77366.22,0.2,0.31921,0.00015,27.9701]
[1779286603847,29.65,77366.22,0.2,0.31921,0.00015,27.9701]
[1779286603962,29.65,77366.22,0.2,0.31921,0.00015,27.9701]
[1779286604439,29.65,77366.22,0.2,0.31921,0.00015,27.9701]
[1779286604450,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286604877,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286604997,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286605149,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286605204,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286605278,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286605429,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286605582,29.64,77345.76,0.2,0.31605,0.00015,27.84572]
[1779286605710,29.64,77339.08,0.2,0.31503,0.00015,27.80467]
[1779286606078,29.64,77339.08,0.2,0.31503,0.00015,27.80467]
[1779286606149,29.64,77339.08,0.2,0.31503,0.00015,27.80467]
[1779286606322,29.64,77339.08,0.2,0.31503,0.00015,27.80467]
[1779286606431,29.64,77339.08,0.2,0.31503,0.00015,27.80467]
[1779286606597,29.64,77339.08,0.2,0.31503,0.00015,27.80467]
[1779286606634,29.64,77314.67,0.2,0.31129,0.00015,27.6537]
[1779286606806,29.64,77314.67,0.2,0.31129,0.00015,27.6537]
[1779286607110,29.64,77314.67,0.2,0.31129,0.00015,27.6537]
[1779286607473,29.64,77314.67,0.2,0.31129,0.00015,27.6537]
[1779286607492,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286607969,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608168,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608260,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608443,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608463,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608529,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608596,29.64,77330.68,0.2,0.31373,0.00015,27.75266]
[1779286608615,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286608745,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286608967,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286609013,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286609097,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286609528,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286609549,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286609626,29.64,77341.77,0.2,0.31543,0.00015,27.8207]
[1779286610057,29.64,77340.61,0.2,0.31524,0.00015,27.81344]
[1779286610107,29.64,77340.61,0.2,0.31524,0.00015,27.81344]
[1779286610221,29.64,77340.61,0.2,0.31524,0.00015,27.81344]
[1779286610355,29.64,77340.61,0.2,0.31524,0.00015,27.81344]
[1779286610449,29.64,77340.61,0.2,0.31524,0.00015,27.81344]
[1779286610496,29.64,77340.61,0.2,0.31524,0.00015,27.81344]
[1779286610594,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286610726,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286610770,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286610853,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286610909,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286611011,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286611122,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286611158,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286611385,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286611502,29.64,77358.36,0.2,0.31796,0.00015,27.92143]
[1779286611568,29.64,77396.42,0.2,0.32383,0.00015,28.14887]
[1779286611777,29.64,77396.42,0.2,0.32383,0.00015,28.14887]
[1779286612037,29.64,77396.42,0.2,0.32383,0.00015,28.14887]
[1779286612103,29.64,77396.42,0.2,0.32383,0.00015,28.14887]
[1779286612523,29.64,77396.42,0.2,0.32383,0.00015,28.14887]
[1779286612684,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286612812,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286613046,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286613120,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286613202,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286613291,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286613425,29.64,77403.74,0.2,0.32497,0.00016,28.19217]
[1779286613471,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286613856,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286613943,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286614207,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286614371,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286614390,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286614449,29.64,77412.51,0.2,0.32633,0.00016,28.24369]
[1779286614591,29.64,77408.11,0.2,0.32565,0.00016,28.21806]
[1779286614815,29.64,77408.11,0.2,0.32565,0.00016,28.21806]
[1779286617709,29.64,77422.22,0.2,0.32783,0.00016,28.2998]
[1779286618654,29.64,77422.22,0.2,0.32783,0.00016,28.2998]
[1779286618653,29.64,77436.68,0.2,0.33008,0.00016,28.38302]
[1779286618803,29.64,77436.68,0.2,0.33008,0.00016,28.38302]
[1779286619595,29.64,77436.68,0.2,0.33008,0.00016,28.38302]
[1779286619614,29.64,77436.68,0.2,0.33008,0.00016,28.38302]
[1779286619633,29.64,77436.68,0.2,0.33008,0.00016,28.38302]
[1779286619659,29.64,77449.68,0.2,0.33211,0.00016,28.45728]
[1779286620212,29.64,77449.68,0.2,0.33211,0.00016,28.45728]
[1779286620448,29.64,77449.68,0.2,0.33211,0.00016,28.45728]
[1779286620488,29.64,77449.68,0.2,0.33211,0.00016,28.45728]
[1779286620639,29.64,77449.68,0.2,0.33211,0.00016,28.45728]
[1779286620543,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286620704,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286620783,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286621108,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286621475,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286621628,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286621650,29.64,77473.87,0.2,0.33589,0.00016,28.59352]
[1779286621545,29.63,77492.99,0.2,0.33885,0.00016,28.69793]
[1779286621771,29.63,77492.99,0.2,0.33885,0.00016,28.69793]
[1779286622021,29.63,77492.99,0.2,0.33885,0.00016,28.69793]
[1779286622184,29.63,77492.99,0.2,0.33885,0.00016,28.69793]
[1779286622383,29.63,77492.99,0.2,0.33885,0.00016,28.69793]
[1779286622525,29.63,77492.99,0.2,0.33885,0.00016,28.69793]
[1779286622553,29.62,77482.81,0.2,0.33718,0.00016,28.63932]
[1779286622982,29.62,77482.81,0.2,0.33718,0.00016,28.63932]
[1779286623028,29.62,77482.81,0.2,0.33718,0.00016,28.63932]
[1779286623177,29.62,77482.81,0.2,0.33718,0.00016,28.63932]
[1779286623184,29.62,77482.81,0.2,0.33718,0.00016,28.63932]
[1779286623486,29.62,77482.81,0.2,0.33718,0.00016,28.63932]
[1779286623720,29.61,77478.62,0.2,0.33646,0.00016,28.61413]
[1779286624072,29.61,77478.62,0.2,0.33646,0.00016,28.61413]
[1779286624683,29.61,77478.62,0.2,0.33646,0.00016,28.61413]
[1779286624762,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286624790,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286624985,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286625046,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286625405,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286625415,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286625655,29.6,77478.93,0.2,0.33646,0.00016,28.6142]
[1779286625588,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626016,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626228,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626253,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626363,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626520,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626617,29.59,77490.14,0.2,0.33818,0.00016,28.67482]
[1779286626596,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286626796,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627028,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627172,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627213,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627312,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627317,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627539,29.58,77465.07,0.2,0.33417,0.00016,28.53273]
[1779286627603,29.58,77428.46,0.2,0.32844,0.00016,28.3233]
[1779286627890,29.58,77428.46,0.2,0.32844,0.00016,28.3233]
[1779286628077,29.58,77428.46,0.2,0.32844,0.00016,28.3233]
[1779286628610,29.58,77421.44,0.2,0.32735,0.00016,28.28259]
[1779286629132,29.58,77421.44,0.2,0.32735,0.00016,28.28259]
[1779286629271,29.58,77421.44,0.2,0.32735,0.00016,28.28259]
[1779286629320,29.58,77421.44,0.2,0.32735,0.00016,28.28259]
[1779286629393,29.58,77421.44,0.2,0.32735,0.00016,28.28259]
[1779286630334,29.58,77415.65,0.2,0.32644,0.00016,28.24863]
[1779286630981,29.57,77411.08,0.2,0.32573,0.00016,28.22172]
[1779286631171,29.57,77411.08,0.2,0.32573,0.00016,28.22172]
[1779286632186,29.57,77409.35,0.2,0.32545,0.00016,28.21145]
[1779286632202,29.57,77409.35,0.2,0.32545,0.00016,28.21145]
[1779286632841,29.57,77391.96,0.2,0.32275,0.00015,28.10856]
[1779286633113,29.57,77391.96,0.2,0.32275,0.00015,28.10856]
[1779286633431,29.57,77391.96,0.2,0.32275,0.00015,28.10856]
[1779286633668,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286633850,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286633905,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286633985,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634012,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634077,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634084,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634160,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634419,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634648,29.57,77357.19,0.2,0.31738,0.00015,27.8994]
[1779286634811,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286634915,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286634949,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286635061,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286635270,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286635622,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286635989,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286636015,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286636724,29.57,77349.08,0.2,0.31613,0.00015,27.84989]
[1779286637207,29.57,77347.34,0.2,0.31587,0.00015,27.83924]
[1779286637488,29.57,77347.34,0.2,0.31587,0.00015,27.83924]
[1779286637724,29.57,77344.72,0.2,0.31546,0.00015,27.82302]
[1779286638469,29.57,77344.72,0.2,0.31546,0.00015,27.82302]
[1779286638580,29.57,77344.72,0.2,0.31546,0.00015,27.82302]
[1779286638603,29.57,77344.72,0.2,0.31546,0.00015,27.82302]
[1779286638678,29.57,77344.72,0.2,0.31546,0.00015,27.82302]
[1779286639048,29.57,77345.84,0.2,0.31563,0.00015,27.82979]
[1779286639323,29.57,77345.84,0.2,0.31563,0.00015,27.82979]
[1779286639481,29.57,77345.84,0.2,0.31563,0.00015,27.82979]
[1779286639699,29.57,77345.84,0.2,0.31563,0.00015,27.82979]
[1779286639771,29.57,77345.84,0.2,0.31563,0.00015,27.82979]
[1779286639916,29.57,77344.06,0.2,0.31536,0.00015,27.81887]
[1779286640090,29.57,77344.06,0.2,0.31536,0.00015,27.81887]
[1779286640409,29.57,77344.06,0.2,0.31536,0.00015,27.81887]
[1779286640488,29.57,77344.06,0.2,0.31536,0.00015,27.81887]
[1779286640570,29.57,77344.06,0.2,0.31536,0.00015,27.81887]
[1779286640954,29.57,77342.14,0.2,0.31506,0.00015,27.80691]
[1779286641069,29.57,77342.14,0.2,0.31506,0.00015,27.80691]
[1779286641278,29.57,77342.14,0.2,0.31506,0.00015,27.80691]
[1779286641395,29.57,77342.14,0.2,0.31506,0.00015,27.80691]
[1779286641502,29.57,77342.14,0.2,0.31506,0.00015,27.80691]
[1779286641951,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642036,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642132,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642135,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642185,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642542,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642616,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642635,29.57,77333.97,0.2,0.3138,0.00015,27.75651]
[1779286642767,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286642963,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643061,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643105,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643134,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643232,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643306,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643396,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286643493,29.57,77343.43,0.2,0.31525,0.00015,27.81474]
[1779286644030,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644076,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644361,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644445,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644450,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644492,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644569,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644590,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644739,29.57,77343.43,0.2,0.31525,0.00015,27.81466]
[1779286644747,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286644977,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286645169,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286645296,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286645364,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286645572,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286645696,29.57,77353.37,0.2,0.31677,0.00015,27.87537]
[1779286645842,29.57,77346.6,0.2,0.31573,0.00015,27.83389]
[1779286646043,29.57,77346.6,0.2,0.31573,0.00015,27.83389]
[1779286646296,29.57,77346.6,0.2,0.31573,0.00015,27.83389]
[1779286646350,29.57,77346.6,0.2,0.31573,0.00015,27.83389]
[1779286646376,29.57,77346.6,0.2,0.31573,0.00015,27.83389]
[1779286646469,29.57,77346.6,0.2,0.31573,0.00015,27.83389]
[1779286646991,29.57,77347.03,0.2,0.31579,0.00015,27.83643]
[1779286647505,29.57,77347.03,0.2,0.31579,0.00015,27.83643]
[1779286647593,29.57,77347.03,0.2,0.31579,0.00015,27.83643]
[1779286647761,29.57,77347.03,0.2,0.31579,0.00015,27.83643]
[1779286647936,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286647970,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286648003,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286648386,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286648523,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286648557,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286648739,29.57,77341.83,0.2,0.31499,0.00015,27.80446]
[1779286648562,29.57,77328.79,0.2,0.313,0.00015,27.72397]
[1779286649625,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650163,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650253,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650454,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650510,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650537,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650724,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650737,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650755,29.57,77316.25,0.2,0.31108,0.00015,27.64602]
[1779286650907,29.57,77315.06,0.2,0.3109,0.00015,27.63867]
[1779286651433,29.57,77315.06,0.2,0.3109,0.00015,27.63867]
[1779286651768,29.57,77315.06,0.2,0.3109,0.00015,27.63867]
[1779286651646,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286651977,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286652060,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286652477,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286652531,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286652714,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286652758,29.57,77299.57,0.2,0.30853,0.00015,27.53832]
[1779286652784,29.57,77294.12,0.2,0.30769,0.00015,27.50373]
[1779286653022,29.57,77294.12,0.2,0.30769,0.00015,27.50373]
[1779286653264,29.57,77294.12,0.2,0.30769,0.00015,27.50373]
[1779286653512,29.57,77294.12,0.2,0.30769,0.00015,27.50373]
[1779286653724,29.57,77294.12,0.2,0.30769,0.00015,27.50373]
[1779286653613,29.57,77276.08,0.2,0.30495,0.00015,27.38851]
[1779286654369,29.57,77276.08,0.2,0.30495,0.00015,27.38851]
[1779286654766,29.57,77276.08,0.2,0.30495,0.00015,27.38851]
[1779286654909,29.57,77274.1,0.2,0.30464,0.00015,27.3758]
[1779286654967,29.57,77274.1,0.2,0.30464,0.00015,27.3758]
[1779286654987,29.57,77274.1,0.2,0.30464,0.00015,27.3758]
[1779286655180,29.57,77274.1,0.2,0.30464,0.00015,27.3758]
[1779286655222,29.57,77274.1,0.2,0.30464,0.00015,27.3758]
[1779286655619,29.57,77274.1,0.2,0.30464,0.00015,27.3758]
[1779286656065,29.57,77278.88,0.2,0.30537,0.00015,27.40632]
[1779286656111,29.57,77278.88,0.2,0.30537,0.00015,27.40632]
[1779286656366,29.57,77278.88,0.2,0.30537,0.00015,27.40632]
[1779286656619,29.57,77278.88,0.2,0.30537,0.00015,27.40632]
[1779286656623,29.57,77289.51,0.2,0.30698,0.00015,27.4739]
[1779286657544,29.57,77289.51,0.2,0.30698,0.00015,27.4739]
[1779286657614,29.57,77289.51,0.2,0.30698,0.00015,27.4739]
[1779286657783,29.57,77300.13,0.2,0.30859,0.00015,27.54094]
[1779286657913,29.57,77300.13,0.2,0.30859,0.00015,27.54094]
[1779286658034,29.57,77300.13,0.2,0.30859,0.00015,27.54094]
[1779286658495,29.57,77300.13,0.2,0.30859,0.00015,27.54094]
[1779286658535,29.57,77300.13,0.2,0.30859,0.00015,27.54094]
[1779286658978,29.57,77300.06,0.2,0.30857,0.00015,27.54033]
[1779286659038,29.57,77300.06,0.2,0.30857,0.00015,27.54033]
[1779286659342,29.57,77300.06,0.2,0.30857,0.00015,27.54033]
[1779286659507,29.57,77300.06,0.2,0.30857,0.00015,27.54033]
[1779286659597,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286660014,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286660087,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286660347,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286660521,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286660632,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286660713,29.57,77286.48,0.2,0.30651,0.00015,27.45456]
[1779286661122,29.57,77292.13,0.2,0.30738,0.00015,27.49065]
[1779286661359,29.57,77292.13,0.2,0.30738,0.00015,27.49065]
[1779286661536,29.57,77292.13,0.2,0.30738,0.00015,27.49065]
[1779286661714,29.57,77292.13,0.2,0.30738,0.00015,27.49065]
[1779286661772,29.57,77292.13,0.2,0.30738,0.00015,27.49065]
[1779286661802,29.57,77292.13,0.2,0.30738,0.00015,27.49065]
[1779286661834,29.57,77293.65,0.2,0.30762,0.00015,27.5005]
[1779286662242,29.57,77293.65,0.2,0.30762,0.00015,27.5005]
[1779286662274,29.57,77293.65,0.2,0.30762,0.00015,27.5005]
[1779286662365,29.57,77293.65,0.2,0.30762,0.00015,27.5005]
[1779286662621,29.57,77293.65,0.2,0.30762,0.00015,27.5005]
[1779286662767,29.57,77289.24,0.2,0.30694,0.00015,27.47243]
[1779286663359,29.57,77289.24,0.2,0.30694,0.00015,27.47243]
[1779286663964,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664114,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664166,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664379,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664620,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664676,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664771,29.57,77287.17,0.2,0.30663,0.00015,27.45919]
[1779286664939,29.57,77287.49,0.2,0.30667,0.00015,27.46113]
[1779286665960,29.57,77290.87,0.2,0.30718,0.00015,27.48247]
[1779286665975,29.57,77290.87,0.2,0.30718,0.00015,27.48247]
[1779286666367,29.57,77290.87,0.2,0.30718,0.00015,27.48247]
[1779286666595,29.57,77290.87,0.2,0.30718,0.00015,27.48247]
[1779286667386,29.57,77286.73,0.2,0.30655,0.00015,27.45608]
[1779286667834,29.57,77282.37,0.2,0.30589,0.00015,27.42825]
[1779286667867,29.57,77282.37,0.2,0.30589,0.00015,27.42825]
[1779286667976,29.57,77282.37,0.2,0.30589,0.00015,27.42825]
[1779286668392,29.57,77282.37,0.2,0.30589,0.00015,27.42825]
[1779286668852,29.57,77283.95,0.2,0.30613,0.00015,27.43823]
[1779286669222,29.57,77283.95,0.2,0.30613,0.00015,27.43823]
[1779286669332,29.57,77283.95,0.2,0.30613,0.00015,27.43823]
[1779286669548,29.57,77283.95,0.2,0.30613,0.00015,27.43823]
[1779286669793,29.57,77283.95,0.2,0.30613,0.00015,27.43823]
[1779286670643,29.57,77287.19,0.2,0.30661,0.00015,27.45875]
[1779286670686,29.57,77287.19,0.2,0.30661,0.00015,27.45875]
[1779286670747,29.57,77287.19,0.2,0.30661,0.00015,27.45875]
[1779286670803,29.57,77294.75,0.2,0.30776,0.00015,27.50657]
[1779286670906,29.57,77294.75,0.2,0.30776,0.00015,27.50657]
[1779286671193,29.57,77294.75,0.2,0.30776,0.00015,27.50657]
[1779286671483,29.57,77294.75,0.2,0.30776,0.00015,27.50657]
[1779286671634,29.57,77294.75,0.2,0.30776,0.00015,27.50657]
[1779286671685,29.57,77294.75,0.2,0.30776,0.00015,27.50657]
[1779286671789,29.57,77302.01,0.2,0.30887,0.00015,27.55253]
[1779286672067,29.57,77302.01,0.2,0.30887,0.00015,27.55253]
[1779286672207,29.57,77302.01,0.2,0.30887,0.00015,27.55253]
[1779286673013,29.57,77295.54,0.2,0.30788,0.00015,27.51167]
[1779286673468,29.57,77295.54,0.2,0.30788,0.00015,27.51167]
[1779286673640,29.57,77295.54,0.2,0.30788,0.00015,27.51167]
[1779286673723,29.57,77295.54,0.2,0.30788,0.00015,27.51167]
[1779286674006,29.57,77288.7,0.2,0.30685,0.00015,27.46839]
[1779286674047,29.57,77288.7,0.2,0.30685,0.00015,27.46839]
[1779286674072,29.57,77288.7,0.2,0.30685,0.00015,27.46839]
[1779286675079,29.57,77290.13,0.2,0.30706,0.00015,27.47739]
[1779286675109,29.57,77290.13,0.2,0.30706,0.00015,27.47739]
[1779286675530,29.57,77290.13,0.2,0.30706,0.00015,27.47739]
[1779286675866,29.57,77287.82,0.2,0.30671,0.00015,27.4628]
[1779286675944,29.57,77287.82,0.2,0.30671,0.00015,27.4628]
[1779286675984,29.57,77287.82,0.2,0.30671,0.00015,27.4628]
[1779286676028,29.57,77287.82,0.2,0.30671,0.00015,27.4628]
[1779286676816,29.57,77287.82,0.2,0.30671,0.00015,27.4628]
[1779286676646,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286676935,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286677109,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286677150,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286677196,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286677587,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286677815,29.57,77324.17,0.2,0.31225,0.00015,27.69134]
[1779286677880,29.57,77331.9,0.2,0.31344,0.00015,27.73926]
[1779286678117,29.57,77331.9,0.2,0.31344,0.00015,27.73926]
[1779286678629,29.57,77331.9,0.2,0.31344,0.00015,27.73926]
[1779286678758,29.57,77331.9,0.2,0.31344,0.00015,27.73926]
[1779286678773,29.57,77331.9,0.2,0.31344,0.00015,27.73926]
[1779286678817,29.57,77305.64,0.2,0.30943,0.00015,27.57559]
[1779286679037,29.57,77305.64,0.2,0.30943,0.00015,27.57559]
[1779286679103,29.57,77305.64,0.2,0.30943,0.00015,27.57559]
[1779286679504,29.57,77305.64,0.2,0.30943,0.00015,27.57559]
[1779286679602,29.57,77305.64,0.2,0.30943,0.00015,27.57559]
[1779286679976,29.57,77302.54,0.2,0.30896,0.00015,27.55622]
[1779286680393,29.57,77302.54,0.2,0.30896,0.00015,27.55622]
[1779286680405,29.57,77302.54,0.2,0.30896,0.00015,27.55622]
[1779286680512,29.57,77302.54,0.2,0.30896,0.00015,27.55622]
[1779286680637,29.57,77302.54,0.2,0.30896,0.00015,27.55622]
[1779286681139,29.57,77301.25,0.2,0.30876,0.00015,27.54825]
[1779286681234,29.57,77301.25,0.2,0.30876,0.00015,27.54825]
[1779286681665,29.57,77301.25,0.2,0.30876,0.00015,27.54825]
[1779286681733,29.57,77301.25,0.2,0.30876,0.00015,27.54825]
[1779286682124,29.57,77306.91,0.2,0.30963,0.00015,27.58398]
[1779286683192,29.57,77314.65,0.2,0.31081,0.00015,27.6325]
[1779286683385,29.57,77314.65,0.2,0.31081,0.00015,27.6325]
[1779286683699,29.57,77314.65,0.2,0.31081,0.00015,27.6325]
[1779286683893,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286683970,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286683995,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286684035,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286684129,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286684545,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286684598,29.57,77316.75,0.2,0.31114,0.00015,27.64575]
[1779286684713,29.57,77347.42,0.2,0.31583,0.00015,27.83535]
[1779286685038,29.57,77347.42,0.2,0.31583,0.00015,27.83535]
[1779286685208,29.57,77347.42,0.2,0.31583,0.00015,27.83535]
[1779286685556,29.57,77347.42,0.2,0.31583,0.00015,27.83535]
[1779286685832,29.57,77363.15,0.2,0.31825,0.00015,27.93104]
[1779286686458,29.57,77363.15,0.2,0.31825,0.00015,27.93104]
[1779286686665,29.57,77363.15,0.2,0.31825,0.00015,27.93104]
[1779286686863,29.57,77362.86,0.2,0.3182,0.00015,27.9291]
[1779286687244,29.57,77362.86,0.2,0.3182,0.00015,27.9291]
[1779286687787,29.57,77362.86,0.2,0.3182,0.00015,27.9291]
[1779286687869,29.57,77365.58,0.2,0.31862,0.00015,27.94559]
[1779286689774,29.57,77365.83,0.2,0.31865,0.00015,27.94691]
[1779286689987,29.56,77366.03,0.2,0.31867,0.00015,27.94775]
[1779286690840,29.56,77366.03,0.2,0.31867,0.00015,27.94775]
[1779286691467,29.56,77357.74,0.2,0.31739,0.00015,27.89728]
[1779286693371,29.56,77356.23,0.2,0.31715,0.00015,27.88796]
[1779286693440,29.56,77356.23,0.2,0.31715,0.00015,27.88796]
[1779286693615,29.56,77356.23,0.2,0.31715,0.00015,27.88796]
[1779286693803,29.56,77356.23,0.2,0.31715,0.00015,27.88796]
[1779286695365,29.56,77360.18,0.2,0.31775,0.00015,27.91173]
[1779286695645,29.56,77360.18,0.2,0.31775,0.00015,27.91173]
[1779286695983,29.56,77364.57,0.2,0.31842,0.00015,27.93805]
[1779286695996,29.56,77364.57,0.2,0.31842,0.00015,27.93805]
[1779286696246,29.56,77380.17,0.2,0.32083,0.00015,28.03211]
[1779286697501,29.56,77380.17,0.2,0.32083,0.00015,28.03211]
[1779286699574,29.56,77389.15,0.2,0.32221,0.00015,28.0853]
[1779286700104,29.56,77389.23,0.2,0.3222,0.00015,28.08521]
[1779286702124,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702152,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702180,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702369,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702499,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702512,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702589,29.55,77391.68,0.2,0.32258,0.00016,28.09955]
[1779286702601,29.55,77401.3,0.2,0.32406,0.00016,28.1563]
[1779286703060,29.55,77401.3,0.2,0.32406,0.00016,28.1563]
[1779286703686,29.55,77395.69,0.2,0.32318,0.00016,28.12274]
[1779286705819,29.55,77390.88,0.2,0.32243,0.00016,28.09413]
[1779286705850,29.55,77390.01,0.2,0.32228,0.00015,28.08834]
[1779286706120,29.55,77390.01,0.2,0.32228,0.00015,28.08834]
[1779286706597,29.55,77390.01,0.2,0.32228,0.00015,28.08834]
[1779286706613,29.55,77400.6,0.2,0.32393,0.00016,28.15126]
[1779286706973,29.55,77400.6,0.2,0.32393,0.00016,28.15126]
[1779286707295,29.55,77400.6,0.2,0.32393,0.00016,28.15126]
[1779286709719,29.55,77386.47,0.2,0.32173,0.00015,28.06687]
[1779286710816,29.54,77382.78,0.2,0.32114,0.00015,28.04421]
[1779286710901,29.54,77382.58,0.2,0.3211,0.00015,28.04276]
[1779286711078,29.54,77382.58,0.2,0.3211,0.00015,28.04276]
[1779286711084,29.54,77382.58,0.2,0.3211,0.00015,28.04276]
[1779286711354,29.54,77369.08,0.2,0.319,0.00015,27.95826]
[1779286712134,29.54,77369.08,0.2,0.319,0.00015,27.95826]
[1779286712468,29.54,77369.08,0.2,0.319,0.00015,27.95826]
[1779286713242,29.54,77368.16,0.2,0.31884,0.00015,27.95224]
[1779286713271,29.54,77368.16,0.2,0.31884,0.00015,27.95224]
[1779286714579,29.54,77375.55,0.2,0.31998,0.00015,27.99686]
[1779286714601,29.54,77375.55,0.2,0.31998,0.00015,27.99686]
[1779286714618,29.54,77375.55,0.2,0.31998,0.00015,27.99686]
[1779286714728,29.54,77375.55,0.2,0.31998,0.00015,27.99686]
[1779286714733,29.54,77375.55,0.2,0.31998,0.00015,27.99686]
[1779286715281,29.54,77373.98,0.2,0.31973,0.00015,27.98699]
[1779286715764,29.54,77373.98,0.2,0.31973,0.00015,27.98699]
[1779286715927,29.54,77367.38,0.2,0.3187,0.00015,27.94688]
[1779286715949,29.54,77367.38,0.2,0.3187,0.00015,27.94688]
[1779286716145,29.54,77367.38,0.2,0.3187,0.00015,27.94688]
[1779286716942,29.54,77362.95,0.2,0.31802,0.00015,27.92001]
[1779286717161,29.54,77362.95,0.2,0.31802,0.00015,27.92001]
[1779286717294,29.54,77362.95,0.2,0.31802,0.00015,27.92001]
[1779286717402,29.54,77377.72,0.2,0.3203,0.00015,28.00913]
[1779286718410,29.54,77377.72,0.2,0.3203,0.00015,28.00913]
[1779286718596,29.54,77377.72,0.2,0.3203,0.00015,28.00913]
[1779286718777,29.54,77377.72,0.2,0.3203,0.00015,28.00913]
[1779286719111,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719542,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719581,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719679,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719828,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719848,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719890,29.54,77379.32,0.2,0.32053,0.00015,28.01836]
[1779286719881,29.53,77391.87,0.2,0.32247,0.00016,28.09324]
[1779286720009,29.53,77391.87,0.2,0.32247,0.00016,28.09324]
[1779286720077,29.53,77391.87,0.2,0.32247,0.00016,28.09324]
[1779286720160,29.53,77391.87,0.2,0.32247,0.00016,28.09324]
[1779286720979,29.53,77396.64,0.2,0.32321,0.00016,28.12162]
[1779286721131,29.53,77396.64,0.2,0.32321,0.00016,28.12162]
[1779286721539,29.53,77396.64,0.2,0.32321,0.00016,28.12162]
[1779286721773,29.53,77396.64,0.2,0.32321,0.00016,28.12162]
[1779286722037,29.53,77399.41,0.2,0.32363,0.00016,28.13746]
[1779286722694,29.53,77399.41,0.2,0.32363,0.00016,28.13746]
[1779286723102,29.53,77394.83,0.2,0.32291,0.00016,28.10992]
[1779286723196,29.53,77394.83,0.2,0.32291,0.00016,28.10992]
[1779286723484,29.53,77394.83,0.2,0.32291,0.00016,28.10992]
[1779286723585,29.53,77394.83,0.2,0.32291,0.00016,28.10992]
[1779286723617,29.53,77394.83,0.2,0.32291,0.00016,28.10992]
[1779286723703,29.53,77392.9,0.2,0.3226,0.00016,28.09812]
[1779286724274,29.53,77392.9,0.2,0.3226,0.00016,28.09812]
[1779286724460,29.53,77405.0,0.2,0.32448,0.00016,28.16991]
[1779286725176,29.53,77405.0,0.2,0.32448,0.00016,28.16991]
[1779286725814,29.53,77405.0,0.2,0.32448,0.00016,28.16991]
[1779286725846,29.53,77405.0,0.2,0.32448,0.00016,28.16991]
[1779286726227,29.53,77409.85,0.2,0.32523,0.00016,28.19852]
[1779286726239,29.53,77409.85,0.2,0.32523,0.00016,28.19852]
[1779286726767,29.53,77409.85,0.2,0.32523,0.00016,28.19852]
[1779286726869,29.53,77421.69,0.2,0.32707,0.00016,28.26781]
[1779286729682,29.53,77415.42,0.2,0.32609,0.00016,28.23097]
[1779286730181,29.53,77410.6,0.2,0.32533,0.00016,28.20243]
[1779286731405,29.53,77408.84,0.2,0.32506,0.00016,28.19198]
[1779286731410,29.53,77408.84,0.2,0.32506,0.00016,28.19198]
[1779286733041,29.53,77400.16,0.2,0.3237,0.00016,28.14052]
[1779286733553,29.53,77400.16,0.2,0.3237,0.00016,28.14052]
[1779286734170,29.53,77406.12,0.2,0.32463,0.00016,28.17575]
[1779286734623,29.52,77415.96,0.2,0.32616,0.00016,28.2336]
[1779286735039,29.52,77415.96,0.2,0.32616,0.00016,28.2336]
[1779286735039,29.52,77415.96,0.2,0.32616,0.00016,28.2336]
[1779286735079,29.52,77415.96,0.2,0.32616,0.00016,28.2336]
[1779286735573,29.52,77408.06,0.2,0.32492,0.00016,28.18673]
[1779286735936,29.52,77408.06,0.2,0.32492,0.00016,28.18673]
[1779286736475,29.52,77408.06,0.2,0.32492,0.00016,28.18673]
[1779286736495,29.52,77408.06,0.2,0.32492,0.00016,28.18673]
[1779286736509,29.52,77408.06,0.2,0.32492,0.00016,28.18673]
[1779286736776,29.52,77408.06,0.2,0.32492,0.00016,28.18673]
[1779286736790,29.52,77398.8,0.2,0.32347,0.00016,28.13157]
[1779286737255,29.52,77398.8,0.2,0.32347,0.00016,28.13157]
[1779286737416,29.52,77398.8,0.2,0.32347,0.00016,28.13157]
[1779286740429,29.52,77393.86,0.2,0.32268,0.00016,28.10127]
[1779286740450,29.52,77393.86,0.2,0.32268,0.00016,28.10127]
[1779286740555,29.52,77393.86,0.2,0.32268,0.00016,28.10127]
[1779286740905,29.52,77401.57,0.2,0.32386,0.00016,28.14679]
[1779286741029,29.52,77401.57,0.2,0.32386,0.00016,28.14679]
[1779286741704,29.52,77401.57,0.2,0.32386,0.00016,28.14679]
[1779286741803,29.52,77413.87,0.2,0.32578,0.00016,28.21935]
[1779286742060,29.52,77413.87,0.2,0.32578,0.00016,28.21935]
[1779286742676,29.52,77413.87,0.2,0.32578,0.00016,28.21935]
[1779286742774,29.52,77413.87,0.2,0.32578,0.00016,28.21935]
[1779286742906,29.51,77406.98,0.2,0.3247,0.00016,28.17866]
[1779286743030,29.51,77406.98,0.2,0.3247,0.00016,28.17866]
[1779286743528,29.51,77406.98,0.2,0.3247,0.00016,28.17866]
[1779286743600,29.51,77406.98,0.2,0.3247,0.00016,28.17866]
[1779286743633,29.51,77406.98,0.2,0.3247,0.00016,28.17866]
[1779286743642,29.51,77413.13,0.2,0.32566,0.00016,28.21483]
[1779286745323,29.51,77420.23,0.2,0.32676,0.00016,28.25638]
[1779286748674,29.51,77429.53,0.2,0.3282,0.00016,28.31014]
[1779286750687,29.51,77419.61,0.2,0.32664,0.00016,28.25195]
[1779286751488,29.51,77419.61,0.2,0.32664,0.00016,28.25195]
[1779286752560,29.51,77416.99,0.2,0.32623,0.00016,28.23649]
[1779286752657,29.51,77416.99,0.2,0.32623,0.00016,28.23649]
[1779286752710,29.51,77416.99,0.2,0.32623,0.00016,28.23649]
[1779286752974,29.51,77409.66,0.2,0.32509,0.00016,28.19328]
[1779286753711,29.51,77400.34,0.2,0.32363,0.00016,28.13808]
[1779286753973,29.51,77400.34,0.2,0.32363,0.00016,28.13808]
[1779286756508,29.51,77400.92,0.2,0.32372,0.00016,28.14146]
[1779286759177,29.51,77408.06,0.2,0.32483,0.00016,28.18359]
[1779286759357,29.51,77408.06,0.2,0.32483,0.00016,28.18359]
[1779286761949,29.51,77410.52,0.2,0.32521,0.00016,28.19786]
[1779286762147,29.51,77410.52,0.2,0.32521,0.00016,28.19786]
[1779286762765,29.51,77410.52,0.2,0.32521,0.00016,28.19786]
[1779286762925,29.51,77398.46,0.2,0.32333,0.00016,28.12641]
[1779286762974,29.51,77398.46,0.2,0.32333,0.00016,28.12641]
[1779286764111,29.51,77394.48,0.2,0.32271,0.00016,28.10271]
[1779286764710,29.51,77394.48,0.2,0.32271,0.00016,28.10271]
[1779286767399,29.51,77402.27,0.2,0.32392,0.00016,28.14896]
[1779286769813,29.51,77391.08,0.2,0.32218,0.00016,28.08234]
[1779286769838,29.51,77391.08,0.2,0.32218,0.00016,28.08234]
[1779286769936,29.51,77388.14,0.2,0.32172,0.00016,28.06478]
[1779286769994,29.51,77388.14,0.2,0.32172,0.00016,28.06478]
[1779286770315,29.51,77388.14,0.2,0.32172,0.00016,28.06478]
[1779286770659,29.51,77388.14,0.2,0.32172,0.00016,28.06478]
[1779286772076,29.5,77385.65,0.2,0.32131,0.00016,28.04615]
[1779286772079,29.5,77385.65,0.2,0.32131,0.00016,28.04615]
[1779286773337,29.5,77386.19,0.2,0.32138,0.00016,28.04913]
[1779286773726,29.5,77386.19,0.2,0.32138,0.00016,28.04913]
[1779286774385,29.5,77384.0,0.2,0.32104,0.00016,28.03573]
[1779286774473,29.5,77384.0,0.2,0.32104,0.00016,28.03573]
[1779286774858,29.5,77373.44,0.2,0.31939,0.00015,27.97185]
[1779286775680,29.5,77373.44,0.2,0.31939,0.00015,27.97185]
[1779286776506,29.5,77375.92,0.2,0.31977,0.00015,27.98664]
[1779286776856,29.5,77375.92,0.2,0.31977,0.00015,27.98664]
[1779286776876,29.5,77393.5,0.2,0.32249,0.00016,28.09194]
[1779286776974,29.5,77393.5,0.2,0.32249,0.00016,28.09194]
[1779286777687,29.5,77393.5,0.2,0.32249,0.00016,28.09194]
[1779286777881,29.5,77404.22,0.2,0.32416,0.00016,28.15567]
[1779286777973,29.5,77404.22,0.2,0.32416,0.00016,28.15567]
[1779286778225,29.5,77404.22,0.2,0.32416,0.00016,28.15567]
[1779286778381,29.5,77404.22,0.2,0.32416,0.00016,28.15567]
[1779286778754,29.5,77404.22,0.2,0.32416,0.00016,28.15567]
[1779286778890,29.5,77394.22,0.2,0.32259,0.00016,28.09589]
[1779286778973,29.5,77394.22,0.2,0.32259,0.00016,28.09589]
[1779286779153,29.5,77394.22,0.2,0.32259,0.00016,28.09589]
[1779286779236,29.5,77394.22,0.2,0.32259,0.00016,28.09589]
[1779286779349,29.5,77394.22,0.2,0.32259,0.00016,28.09589]
[1779286779897,29.5,77383.59,0.2,0.32094,0.00016,28.03196]
[1779286780468,29.5,77383.59,0.2,0.32094,0.00016,28.03196]
[1779286781106,29.49,77386.9,0.2,0.32144,0.00016,28.05157]
[1779286786153,29.49,77386.29,0.2,0.32131,0.00016,28.04655]
[1779286787665,29.49,77394.34,0.2,0.32255,0.00016,28.09445]
[1779286788032,29.49,77396.06,0.2,0.32281,0.00016,28.10441]
[1779286789070,29.48,77392.87,0.2,0.32231,0.00016,28.08507]
[1779286790522,29.48,77393.56,0.2,0.32241,0.00016,28.0889]
[1779286791395,29.48,77393.56,0.2,0.3224,0.00016,28.08861]
[1779286792566,29.48,77391.44,0.2,0.32207,0.00016,28.07594]
[1779286792855,29.48,77391.44,0.2,0.32207,0.00016,28.07594]
[1779286797231,29.47,77394.31,0.2,0.32248,0.00016,28.09164]
[1779286797437,29.47,77394.31,0.2,0.32248,0.00016,28.09164]
[1779286797541,29.47,77394.31,0.2,0.32248,0.00016,28.09164]
[1779286800423,29.47,77391.71,0.2,0.32205,0.00016,28.07527]
[1779286801094,29.47,77390.52,0.2,0.32185,0.00016,28.0676]
[1779286801685,29.47,77390.52,0.2,0.32185,0.00016,28.0676]
[1779286801820,29.47,77390.52,0.2,0.32185,0.00016,28.0676]
[1779286802509,29.47,77394.64,0.2,0.32249,0.00016,28.09224]
[1779286803114,29.47,77398.68,0.2,0.32312,0.00016,28.11634]
[1779286803127,29.47,77397.52,0.2,0.32293,0.00016,28.10911]
[1779286805499,29.47,77402.05,0.2,0.32363,0.00016,28.13606]
[1779286805569,29.47,77402.05,0.2,0.32363,0.00016,28.13606]
[1779286805642,29.47,77402.05,0.2,0.32363,0.00016,28.13606]
[1779286805779,29.47,77402.05,0.2,0.32363,0.00016,28.13606]
[1779286805845,29.47,77402.05,0.2,0.32363,0.00016,28.13606]
[1779286806505,29.47,77405.71,0.2,0.3242,0.00016,28.1577]
[1779286806796,29.47,77405.71,0.2,0.3242,0.00016,28.1577]
[1779286806837,29.47,77405.71,0.2,0.3242,0.00016,28.1577]
[1779286806882,29.47,77405.71,0.2,0.3242,0.00016,28.1577]
[1779286806917,29.47,77412.52,0.2,0.32526,0.00016,28.19789]
[1779286807018,29.47,77412.52,0.2,0.32526,0.00016,28.19789]
[1779286807113,29.47,77412.52,0.2,0.32526,0.00016,28.19789]
[1779286807153,29.47,77398.7,0.2,0.32311,0.00016,28.11596]
[1779286809188,29.46,77398.88,0.2,0.32313,0.00016,28.11672]
[1779286809380,29.46,77398.88,0.2,0.32313,0.00016,28.11672]
[1779286809481,29.46,77399.3,0.2,0.32318,0.00016,28.11891]
[1779286810579,29.46,77399.3,0.2,0.32318,0.00016,28.11891]
[1779286811031,29.46,77399.74,0.2,0.32325,0.00016,28.12148]
[1779286811826,29.46,77399.74,0.2,0.32325,0.00016,28.12148]
[1779286811904,29.46,77411.53,0.2,0.32509,0.00016,28.19131]
[1779286812035,29.46,77411.53,0.2,0.32509,0.00016,28.19131]
[1779286812147,29.46,77411.53,0.2,0.32509,0.00016,28.19131]
[1779286812594,29.46,77411.53,0.2,0.32509,0.00016,28.19131]
[1779286812752,29.46,77411.53,0.2,0.32509,0.00016,28.19131]
[1779286812793,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813185,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813317,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813317,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813352,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813416,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813458,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813497,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813543,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813809,29.46,77424.78,0.2,0.32715,0.00016,28.26919]
[1779286813909,29.46,77433.72,0.2,0.32854,0.00016,28.32101]
[1779286814712,29.46,77421.12,0.2,0.32657,0.00016,28.24743]
[1779286816309,29.46,77419.93,0.2,0.32638,0.00016,28.24033]
[1779286816321,29.46,77419.93,0.2,0.32638,0.00016,28.24033]
[1779286818545,29.46,77414.67,0.2,0.32555,0.00016,28.20907]
[1779286818673,29.46,77414.67,0.2,0.32555,0.00016,28.20907]
[1779286818697,29.46,77414.67,0.2,0.32555,0.00016,28.20907]
[1779286818792,29.46,77414.67,0.2,0.32555,0.00016,28.20907]
[1779286818865,29.46,77414.67,0.2,0.32555,0.00016,28.20907]
[1779286818945,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819014,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819205,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819414,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819464,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819513,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819606,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819757,29.46,77411.14,0.2,0.325,0.00016,28.18817]
[1779286819943,29.46,77386.38,0.2,0.32114,0.00016,28.04038]
[1779286820174,29.46,77386.38,0.2,0.32114,0.00016,28.04038]
[1779286820432,29.46,77386.38,0.2,0.32114,0.00016,28.04038]
[1779286820458,29.46,77386.38,0.2,0.32114,0.00016,28.04038]
[1779286823884,29.46,77376.97,0.2,0.31967,0.00016,27.98324]
[1779286823981,29.46,77376.97,0.2,0.31967,0.00016,27.98324]
[1779286824200,29.45,77382.27,0.2,0.32049,0.00016,28.01504]
[1779286824300,29.45,77382.27,0.2,0.32049,0.00016,28.01504]
[1779286824384,29.45,77382.27,0.2,0.32049,0.00016,28.01504]
[1779286824994,29.45,77382.27,0.2,0.32049,0.00016,28.01504]
[1779286824455,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825382,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825420,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825421,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825434,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825781,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825993,29.45,77392.48,0.2,0.32207,0.00016,28.07614]
[1779286825891,29.45,77396.54,0.2,0.3227,0.00016,28.10041]
[1779286826243,29.45,77384.26,0.2,0.32079,0.00016,28.02682]
[1779286828365,29.45,77382.6,0.2,0.32052,0.00016,28.01653]
[1779286828387,29.45,77382.6,0.2,0.32052,0.00016,28.01653]
[1779286828388,29.45,77382.6,0.2,0.32052,0.00016,28.01653]
[1779286828645,29.45,77382.6,0.2,0.32052,0.00016,28.01653]
[1779286828799,29.45,77382.6,0.2,0.32052,0.00016,28.01653]
[1779286828978,29.45,77382.6,0.2,0.32052,0.00016,28.01653]
[1779286828895,29.45,77386.08,0.2,0.32105,0.00016,28.03701]
[1779286829325,29.45,77386.08,0.2,0.32105,0.00016,28.03701]
[1779286829372,29.45,77386.08,0.2,0.32105,0.00016,28.03701]
[1779286829592,29.45,77386.08,0.2,0.32105,0.00016,28.03701]
[1779286829747,29.45,77386.08,0.2,0.32105,0.00016,28.03701]
[1779286829787,29.45,77386.08,0.2,0.32105,0.00016,28.03701]
[1779286829978,29.45,77405.49,0.2,0.32407,0.00016,28.15302]
[1779286830078,29.45,77405.49,0.2,0.32407,0.00016,28.15302]
[1779286830133,29.45,77405.49,0.2,0.32407,0.00016,28.15302]
[1779286830917,29.45,77402.19,0.2,0.32355,0.00016,28.13307]
[1779286831139,29.45,77402.19,0.2,0.32355,0.00016,28.13307]
[1779286832114,29.45,77408.49,0.2,0.32451,0.00016,28.16725]
[1779286832131,29.45,77408.49,0.2,0.32451,0.00016,28.16725]
[1779286837951,29.45,77406.3,0.2,0.32416,0.00016,28.154]
[1779286837961,29.45,77406.3,0.2,0.32416,0.00016,28.154]
[1779286837999,29.45,77406.36,0.2,0.32417,0.00016,28.15431]
[1779286839974,29.45,77401.05,0.2,0.32335,0.00016,28.12276]
[1779286840054,29.45,77401.05,0.2,0.32335,0.00016,28.12276]
[1779286840211,29.44,77394.53,0.2,0.32231,0.00016,28.08319]
[1779286840837,29.44,77385.64,0.2,0.32092,0.00016,28.02956]
[1779286841339,29.44,77385.64,0.2,0.32092,0.00016,28.02956]
[1779286842327,29.44,77390.97,0.2,0.32174,0.00016,28.06133]
[1779286843112,29.44,77390.51,0.2,0.32166,0.00016,28.0583]
[1779286843967,29.44,77390.51,0.2,0.32166,0.00016,28.0583]
[1779286843972,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286844115,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286844214,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286844274,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286844330,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286844559,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286844713,29.44,77392.37,0.2,0.32195,0.00016,28.06919]
[1779286845571,29.44,77411.33,0.2,0.3249,0.00016,28.18206]
[1779286849692,29.44,77414.94,0.2,0.32546,0.00016,28.20316]
[1779286853841,29.44,77413.63,0.2,0.32524,0.00016,28.1951]
[1779286853854,29.44,77413.63,0.2,0.32524,0.00016,28.1951]
[1779286853938,29.44,77413.63,0.2,0.32524,0.00016,28.1951]
[1779286854587,29.44,77413.2,0.2,0.32518,0.00016,28.19249]
[1779286854591,29.44,77413.2,0.2,0.32518,0.00016,28.19249]
[1779286854668,29.44,77422.08,0.2,0.32656,0.00016,28.24471]
[1779286856107,29.44,77425.68,0.2,0.32712,0.00016,28.26571]
[1779286856957,29.44,77425.68,0.2,0.32712,0.00016,28.26571]
[1779286857987,29.43,77422.8,0.2,0.32667,0.00016,28.2487]
[1779286858005,29.43,77422.8,0.2,0.32667,0.00016,28.2487]
[1779286858255,29.43,77422.01,0.2,0.32654,0.00016,28.24395]
[1779286860087,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860212,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860326,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860543,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860687,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860772,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860938,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286860978,29.43,77410.09,0.2,0.32467,0.00016,28.17348]
[1779286861044,29.43,77399.65,0.2,0.32304,0.00016,28.11139]
[1779286861724,29.43,77399.65,0.2,0.32304,0.00016,28.11139]
[1779286861797,29.43,77399.65,0.2,0.32304,0.00016,28.11139]
[1779286861986,29.43,77399.65,0.2,0.32304,0.00016,28.11139]
[1779286862087,29.43,77399.65,0.2,0.32304,0.00016,28.11139]
[1779286862040,29.43,77392.27,0.2,0.32189,0.00016,28.06726]
[1779286862230,29.43,77392.27,0.2,0.32189,0.00016,28.06726]
[1779286862270,29.43,77392.27,0.2,0.32189,0.00016,28.06726]
[1779286862974,29.43,77392.27,0.2,0.32189,0.00016,28.06726]
[1779286863748,29.43,77387.44,0.2,0.32114,0.00016,28.03799]
[1779286863998,29.43,77387.44,0.2,0.32114,0.00016,28.03799]
[1779286864185,29.43,77389.8,0.2,0.3215,0.00016,28.05193]
[1779286864321,29.43,77389.8,0.2,0.3215,0.00016,28.05193]
[1779286864322,29.43,77389.8,0.2,0.3215,0.00016,28.05193]
[1779286864347,29.43,77389.8,0.2,0.3215,0.00016,28.05193]
[1779286864570,29.43,77389.8,0.2,0.3215,0.00016,28.05193]
[1779286864588,29.43,77389.8,0.2,0.3215,0.00016,28.05193]
[1779286864624,29.43,77375.5,0.2,0.31927,0.00016,27.96538]
[1779286865586,29.43,77375.5,0.2,0.31927,0.00016,27.96538]
[1779286865845,29.43,77375.5,0.2,0.31927,0.00016,27.96538]
[1779286865854,29.43,77375.5,0.2,0.31927,0.00016,27.96538]
[1779286865999,29.43,77375.5,0.2,0.31927,0.00016,27.96538]
[1779286865988,29.43,77361.5,0.2,0.31709,0.00015,27.8799]
[1779286866152,29.43,77361.5,0.2,0.31709,0.00015,27.8799]
[1779286866567,29.43,77349.78,0.2,0.31528,0.00015,27.80789]
[1779286867098,29.43,77349.78,0.2,0.31528,0.00015,27.80789]
[1779286867146,29.43,77349.78,0.2,0.31528,0.00015,27.80789]
[1779286868031,29.43,77349.78,0.2,0.31528,0.00015,27.80789]
[1779286867574,29.43,77353.66,0.2,0.31588,0.00015,27.83161]
[1779286869057,29.43,77353.66,0.2,0.31588,0.00015,27.83161]
[1779286869410,29.43,77354.41,0.2,0.31599,0.00015,27.83614]
[1779286870691,29.43,77362.55,0.2,0.31725,0.00015,27.88599]
[1779286872862,29.43,77372.91,0.2,0.31885,0.00016,27.9489]
[1779286876034,29.42,77376.7,0.2,0.31942,0.00016,27.97142]
[1779286876038,29.42,77376.7,0.2,0.31942,0.00016,27.97142]
[1779286876212,29.42,77374.54,0.2,0.31908,0.00016,27.95813]
[1779286876388,29.42,77374.54,0.2,0.31908,0.00016,27.95813]
[1779286876764,29.42,77374.54,0.2,0.31908,0.00016,27.95813]
[1779286876922,29.42,77374.54,0.2,0.31908,0.00016,27.95813]
[1779286877021,29.42,77374.54,0.2,0.31908,0.00016,27.95813]
[1779286877074,29.42,77391.93,0.2,0.32178,0.00016,28.0629]
[1779286877550,29.42,77391.93,0.2,0.32178,0.00016,28.0629]
[1779286877638,29.42,77391.93,0.2,0.32178,0.00016,28.0629]
[1779286877973,29.42,77391.93,0.2,0.32178,0.00016,28.0629]
[1779286878506,29.42,77396.07,0.2,0.32241,0.00016,28.08744]
[1779286879309,29.42,77391.95,0.2,0.32177,0.00016,28.06247]
[1779286880138,29.42,77385.58,0.2,0.32077,0.00016,28.02389]
[1779286882115,29.42,77388.69,0.2,0.32124,0.00016,28.04213]
[1779286883358,29.42,77384.87,0.2,0.32064,0.00016,28.01888]
[1779286883905,29.42,77384.87,0.2,0.32064,0.00016,28.01888]
[1779286883971,29.42,77384.87,0.2,0.32064,0.00016,28.01888]
[1779286884058,29.41,77374.4,0.2,0.319,0.00016,27.95527]
[1779286884222,29.41,77374.4,0.2,0.319,0.00016,27.95527]
[1779286884945,29.41,77374.4,0.2,0.319,0.00016,27.95527]
[1779286885113,29.41,77373.5,0.2,0.31886,0.00016,27.94962]
[1779286885935,29.41,77373.5,0.2,0.31886,0.00016,27.94962]
[1779286888856,29.41,77383.78,0.2,0.32044,0.00016,28.0113]
[1779286889956,29.41,77383.11,0.2,0.32033,0.00016,28.00702]
[1779286889975,29.41,77383.11,0.2,0.32033,0.00016,28.00702]
[1779286890614,29.41,77385.64,0.2,0.32072,0.00016,28.02206]
[1779286890640,29.41,77385.64,0.2,0.32072,0.00016,28.02206]
[1779286890712,29.41,77385.64,0.2,0.32072,0.00016,28.02206]
[1779286890934,29.41,77385.64,0.2,0.32072,0.00016,28.02206]
[1779286891686,29.41,77390.89,0.2,0.32153,0.00016,28.05342]
[1779286891822,29.41,77390.89,0.2,0.32153,0.00016,28.05342]
[1779286892916,29.41,77391.93,0.2,0.32166,0.00016,28.0562]
[1779286892986,29.41,77391.93,0.2,0.32166,0.00016,28.0562]
[1779286893089,29.41,77391.93,0.2,0.32166,0.00016,28.0562]
[1779286893100,29.41,77393.31,0.2,0.32187,0.00016,28.06421]
[1779286894058,29.41,77393.31,0.2,0.32187,0.00016,28.06421]
[1779286894060,29.41,77393.31,0.2,0.32187,0.00016,28.06421]
[1779286894019,29.41,77404.36,0.2,0.3236,0.00016,28.1303]
[1779286897654,29.4,77408.56,0.2,0.32425,0.00016,28.15517]
[1779286897656,29.4,77408.56,0.2,0.32425,0.00016,28.15517]
[1779286898703,29.4,77408.35,0.2,0.32421,0.00016,28.15387]
[1779286900614,29.4,77409.24,0.2,0.32435,0.00016,28.15906]
[1779286900641,29.4,77409.24,0.2,0.32435,0.00016,28.15906]
[1779286900649,29.4,77409.24,0.2,0.32435,0.00016,28.15906]
[1779286901775,29.4,77410.74,0.2,0.32458,0.00016,28.16791]
[1779286901938,29.4,77431.23,0.2,0.32779,0.00016,28.28848]
[1779286903579,29.4,77430.84,0.2,0.32772,0.00016,28.28605]
[1779286903832,29.4,77430.84,0.2,0.32772,0.00016,28.28605]
[1779286904607,29.4,77430.2,0.2,0.32762,0.00016,28.28216]
[1779286904839,29.4,77418.66,0.2,0.32581,0.00016,28.21424]
[1779286905721,29.4,77418.66,0.2,0.32581,0.00016,28.21424]
[1779286906085,29.4,77418.66,0.2,0.32581,0.00016,28.21424]
[1779286906854,29.4,77402.93,0.2,0.32334,0.00016,28.12079]
[1779286907931,29.4,77402.93,0.2,0.32334,0.00016,28.12079]
[1779286908027,29.4,77402.93,0.2,0.32334,0.00016,28.12079]
[1779286908055,29.4,77402.93,0.2,0.32334,0.00016,28.12079]
[1779286908128,29.4,77402.93,0.2,0.32334,0.00016,28.12079]
[1779286908973,29.4,77404.2,0.2,0.32354,0.00016,28.12835]
[1779286909974,29.4,77400.55,0.2,0.32297,0.00016,28.10655]
[1779286910882,29.4,77389.25,0.2,0.32121,0.00016,28.0388]
[1779286911493,29.4,77389.25,0.2,0.32121,0.00016,28.0388]
[1779286914131,29.4,77382.98,0.2,0.32024,0.00016,28.00108]
[1779286915087,29.4,77388.91,0.2,0.32116,0.00016,28.03693]
[1779286915119,29.4,77388.91,0.2,0.32116,0.00016,28.03693]
[1779286915353,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286915366,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286915402,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286915433,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286915474,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286915506,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286916019,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286916077,29.4,77387.22,0.2,0.3209,0.00016,28.0268]
[1779286916120,29.4,77401.56,0.2,0.32313,0.00016,28.11257]
[1779286917038,29.4,77411.21,0.2,0.32464,0.00016,28.16995]
[1779286919315,29.4,77415.59,0.2,0.32532,0.00016,28.19574]
[1779286919564,29.4,77415.59,0.2,0.32532,0.00016,28.19574]
[1779286919603,29.4,77415.59,0.2,0.32532,0.00016,28.19574]
[1779286919945,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920233,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920269,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920766,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920768,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920798,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920851,29.4,77405.34,0.2,0.32371,0.00016,28.13486]
[1779286920959,29.4,77414.0,0.2,0.32506,0.00016,28.18623]
[1779286921327,29.4,77414.0,0.2,0.32506,0.00016,28.18623]
[1779286921765,29.4,77414.0,0.2,0.32506,0.00016,28.18623]
[1779286921975,29.4,77434.15,0.2,0.32822,0.00016,28.30455]
[1779286923075,29.4,77434.15,0.2,0.32822,0.00016,28.30455]
[1779286923982,29.4,77439.8,0.2,0.3291,0.00016,28.33728]
[1779286924000,29.4,77439.8,0.2,0.3291,0.00016,28.33728]
[1779286924004,29.4,77439.8,0.2,0.3291,0.00016,28.33728]
[1779286925057,29.4,77434.32,0.2,0.32824,0.00016,28.30519]
[1779286925344,29.4,77433.64,0.2,0.32812,0.00016,28.30106]
[1779286925599,29.4,77433.64,0.2,0.32812,0.00016,28.30106]
[1779286926496,29.4,77429.01,0.2,0.32739,0.00016,28.27383]
[1779286926499,29.4,77429.01,0.2,0.32739,0.00016,28.27383]
[1779286926683,29.4,77429.01,0.2,0.32739,0.00016,28.27383]
[1779286928214,29.39,77418.81,0.2,0.32579,0.00016,28.21363]
[1779286928322,29.39,77418.81,0.2,0.32579,0.00016,28.21363]
[1779286928380,29.39,77418.81,0.2,0.32579,0.00016,28.21363]
[1779286928385,29.39,77418.81,0.2,0.32579,0.00016,28.21363]
[1779286929695,29.39,77425.59,0.2,0.32685,0.00016,28.25344]
[1779286930018,29.39,77425.59,0.2,0.32685,0.00016,28.25344]
[1779286930703,29.39,77429.33,0.2,0.32743,0.00016,28.27524]
[1779286933654,29.39,77429.12,0.2,0.32739,0.00016,28.27363]
[1779286933688,29.39,77429.12,0.2,0.32739,0.00016,28.27363]
[1779286933791,29.39,77429.12,0.2,0.32739,0.00016,28.27363]
[1779286934061,29.39,77415.9,0.2,0.32531,0.00016,28.1957]
[1779286934346,29.39,77415.9,0.2,0.32531,0.00016,28.1957]
[1779286935037,29.39,77415.9,0.2,0.32531,0.00016,28.1957]
[1779286935067,29.39,77399.51,0.2,0.32275,0.00016,28.09817]
[1779286936692,29.39,77399.76,0.2,0.32279,0.00016,28.09968]
[1779286936976,29.39,77399.76,0.2,0.32279,0.00016,28.09968]
[1779286937085,29.39,77388.44,0.2,0.32103,0.00016,28.03175]
[1779286937903,29.39,77388.44,0.2,0.32103,0.00016,28.03175]
[1779286937973,29.39,77388.44,0.2,0.32103,0.00016,28.03175]
[1779286938132,29.39,77388.44,0.2,0.32103,0.00016,28.03175]
[1779286938198,29.39,77394.52,0.2,0.32197,0.00016,28.06838]
[1779286939095,29.39,77411.97,0.2,0.3247,0.00016,28.1725]
[1779286939930,29.39,77411.97,0.2,0.3247,0.00016,28.1725]
[1779286940033,29.39,77411.97,0.2,0.3247,0.00016,28.1725]
[1779286940442,29.39,77413.65,0.2,0.32496,0.00016,28.18241]
[1779286941112,29.39,77426.37,0.2,0.32695,0.00016,28.25734]
[1779286941627,29.39,77426.37,0.2,0.32695,0.00016,28.25734]
[1779286941861,29.39,77426.37,0.2,0.32695,0.00016,28.25734]
[1779286941873,29.39,77426.37,0.2,0.32695,0.00016,28.25734]
[1779286941880,29.39,77426.37,0.2,0.32695,0.00016,28.25734]
[1779286943580,29.39,77431.35,0.2,0.32772,0.00016,28.28627]
[1779286944387,29.39,77431.08,0.2,0.32768,0.00016,28.28456]
[1779286944681,29.39,77431.08,0.2,0.32768,0.00016,28.28456]
[1779286945409,29.39,77430.02,0.2,0.32751,0.00016,28.27822]
[1779286945587,29.39,77430.02,0.2,0.32751,0.00016,28.27822]
[1779286945637,29.39,77430.02,0.2,0.32751,0.00016,28.27822]
[1779286946064,29.39,77430.02,0.2,0.32751,0.00016,28.27822]
[1779286946099,29.39,77430.02,0.2,0.32751,0.00016,28.27822]
[1779286946139,29.39,77430.02,0.2,0.32751,0.00016,28.27822]
[1779286946149,29.39,77439.59,0.2,0.32901,0.00016,28.33393]
[1779286946238,29.39,77439.59,0.2,0.32901,0.00016,28.33393]
[1779286946604,29.39,77439.59,0.2,0.32901,0.00016,28.33393]
[1779286946824,29.39,77439.59,0.2,0.32901,0.00016,28.33393]
[1779286947286,29.39,77444.61,0.2,0.3298,0.00016,28.36316]
[1779286947409,29.39,77444.61,0.2,0.3298,0.00016,28.36316]
[1779286947610,29.39,77444.61,0.2,0.3298,0.00016,28.36316]
[1779286947806,29.39,77444.61,0.2,0.3298,0.00016,28.36316]
[1779286948253,29.39,77445.2,0.2,0.32989,0.00016,28.36665]
[1779286948337,29.39,77445.2,0.2,0.32989,0.00016,28.36665]
[1779286948608,29.39,77445.2,0.2,0.32989,0.00016,28.36665]
[1779286948795,29.39,77445.2,0.2,0.32989,0.00016,28.36665]
[1779286950471,29.39,77447.83,0.2,0.33031,0.00016,28.38193]
[1779286952982,29.39,77445.52,0.2,0.32993,0.00016,28.36551]
[1779286953066,29.39,77446.33,0.2,0.33006,0.00016,28.37033]
[1779286953193,29.39,77446.33,0.2,0.33006,0.00016,28.37033]
[1779286954056,29.39,77446.33,0.2,0.33006,0.00016,28.37033]
[1779286954302,29.39,77438.74,0.2,0.32887,0.00016,28.32628]
[1779286954335,29.39,77438.74,0.2,0.32887,0.00016,28.32628]
[1779286954792,29.39,77438.74,0.2,0.32887,0.00016,28.32628]
[1779286955822,29.39,77435.57,0.2,0.32838,0.00016,28.30794]
[1779286956557,29.39,77431.16,0.2,0.32768,0.00016,28.28205]
[1779286957111,29.39,77431.16,0.2,0.32768,0.00016,28.28205]
[1779286959704,29.39,77424.63,0.2,0.32665,0.00016,28.2435]
[1779286960830,29.39,77424.94,0.2,0.32669,0.00016,28.24512]
[1779286966933,29.38,77429.78,0.2,0.32744,0.00016,28.27295]
[1779286966995,29.38,77429.78,0.2,0.32744,0.00016,28.27295]
[1779286968304,29.38,77442.42,0.2,0.32941,0.00016,28.34626]
[1779286969722,29.38,77442.42,0.2,0.32941,0.00016,28.34626]
[1779286970972,29.38,77439.33,0.2,0.32891,0.00016,28.32797]
[1779286972783,29.38,77433.12,0.2,0.32793,0.00016,28.29148]
[1779286972787,29.38,77433.12,0.2,0.32793,0.00016,28.29148]
[1779286977367,29.38,77442.44,0.2,0.32937,0.00016,28.34502]
[1779286979502,29.38,77440.51,0.2,0.32906,0.00016,28.33364]
[1779286979517,29.38,77440.51,0.2,0.32906,0.00016,28.33364]
[1779286980572,29.37,77441.73,0.2,0.32925,0.00016,28.34039]
[1779286980719,29.37,77441.73,0.2,0.32925,0.00016,28.34039]
[1779286980945,29.37,77441.73,0.2,0.32925,0.00016,28.34039]
[1779286981766,29.37,77433.49,0.2,0.32795,0.00016,28.2922]
[1779286982752,29.37,77434.83,0.2,0.32815,0.00016,28.29989]
[1779286983580,29.37,77440.05,0.2,0.32897,0.00016,28.33018]
[1779286984071,29.37,77440.05,0.2,0.32897,0.00016,28.33018]
[1779286984082,29.37,77440.05,0.2,0.32897,0.00016,28.33018]
[1779286984112,29.37,77440.05,0.2,0.32897,0.00016,28.33018]
[1779286984280,29.37,77438.96,0.2,0.32879,0.00016,28.32367]
[1779286985013,29.37,77438.96,0.2,0.32879,0.00016,28.32367]
[1779286985171,29.37,77438.96,0.2,0.32879,0.00016,28.32367]
[1779286985178,29.37,77420.59,0.2,0.32591,0.00016,28.21583]
[1779286985895,29.37,77410.68,0.2,0.32435,0.00016,28.15707]
[1779286986273,29.37,77410.68,0.2,0.32435,0.00016,28.15707]
[1779286987880,29.37,77406.17,0.2,0.32365,0.00016,28.1302]
[1779286987957,29.37,77406.17,0.2,0.32365,0.00016,28.1302]
[1779286987983,29.37,77406.17,0.2,0.32365,0.00016,28.1302]
[1779286988242,29.37,77399.29,0.2,0.32257,0.00016,28.08909]
[1779286988277,29.37,77399.29,0.2,0.32257,0.00016,28.08909]
[1779286988693,29.37,77399.29,0.2,0.32257,0.00016,28.08909]
[1779286988795,29.37,77387.78,0.2,0.32077,0.00016,28.0196]
[1779286989974,29.37,77387.78,0.2,0.32077,0.00016,28.0196]
[1779286990690,29.37,77391.42,0.2,0.32134,0.00016,28.04164]
[1779286991973,29.37,77395.41,0.2,0.32196,0.00016,28.0657]
[1779286992030,29.37,77395.41,0.2,0.32196,0.00016,28.0657]
[1779286992973,29.37,77394.67,0.2,0.32185,0.00016,28.0613]
[1779286993364,29.37,77391.38,0.2,0.32134,0.00016,28.04156]
[1779286995306,29.37,77405.32,0.2,0.32352,0.00016,28.12517]
[1779286995771,29.37,77405.32,0.2,0.32352,0.00016,28.12517]
[1779286996973,29.37,77409.07,0.2,0.3241,0.00016,28.14753]
[1779286997045,29.37,77409.07,0.2,0.3241,0.00016,28.14753]
[1779286997060,29.37,77399.42,0.2,0.32259,0.00016,28.08992]
[1779286999858,29.37,77390.75,0.2,0.32124,0.00016,28.03794]
[1779287000317,29.37,77390.61,0.2,0.32122,0.00016,28.03717]
[1779287000365,29.37,77390.61,0.2,0.32122,0.00016,28.03717]
[1779287000604,29.37,77390.61,0.2,0.32122,0.00016,28.03717]
[1779287001142,29.37,77390.61,0.2,0.32122,0.00016,28.03717]
[1779287001147,29.37,77390.61,0.2,0.32122,0.00016,28.03717]
[1779287001226,29.37,77383.63,0.2,0.32013,0.00016,27.99478]
[1779287001651,29.37,77383.63,0.2,0.32013,0.00016,27.99478]
[1779287001942,29.37,77383.63,0.2,0.32013,0.00016,27.99478]
[1779287002135,29.37,77383.63,0.2,0.32013,0.00016,27.99478]
[1779287004468,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287004599,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287004708,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287004943,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287004970,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287004976,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287005233,29.37,77375.12,0.2,0.31879,0.00016,27.9426]
[1779287005582,29.37,77368.63,0.2,0.31778,0.00016,27.90284]
[1779287005725,29.37,77368.63,0.2,0.31778,0.00016,27.90284]
[1779287006180,29.37,77368.63,0.2,0.31778,0.00016,27.90284]
[1779287006523,29.37,77362.04,0.2,0.31676,0.00015,27.86234]
[1779287006562,29.37,77362.04,0.2,0.31676,0.00015,27.86234]
[1779287006681,29.37,77362.04,0.2,0.31676,0.00015,27.86234]
[1779287006995,29.37,77362.04,0.2,0.31676,0.00015,27.86234]
[1779287007057,29.37,77362.04,0.2,0.31676,0.00015,27.86234]
[1779287007203,29.37,77362.04,0.2,0.31676,0.00015,27.86234]
[1779287007227,29.37,77349.92,0.2,0.31488,0.00015,27.78752]
[1779287007592,29.37,77338.05,0.2,0.31305,0.00015,27.71374]
[1779287011689,29.37,77338.44,0.2,0.31311,0.00015,27.7163]
[1779287011862,29.37,77338.44,0.2,0.31311,0.00015,27.7163]
[1779287013731,29.37,77352.1,0.2,0.3152,0.00015,27.79792]
[1779287013796,29.37,77352.1,0.2,0.3152,0.00015,27.79792]
[1779287016365,29.37,77339.74,0.2,0.31329,0.00015,27.72125]
[1779287022727,29.37,77341.66,0.2,0.31359,0.00015,27.73332]
[1779287023433,29.37,77344.78,0.2,0.31408,0.00015,27.75275]
[1779287025156,29.37,77344.73,0.2,0.31407,0.00015,27.75246]
[1779287025625,29.37,77343.83,0.2,0.31393,0.00015,27.74689]
[1779287028793,29.37,77348.92,0.2,0.31472,0.00015,27.77852]
[1779287029108,29.37,77348.92,0.2,0.31472,0.00015,27.77852]
[1779287029185,29.37,77348.92,0.2,0.31472,0.00015,27.77852]
[1779287029520,29.37,77349.06,0.2,0.31474,0.00015,27.77939]
[1779287030193,29.37,77349.06,0.2,0.31474,0.00015,27.77939]
[1779287030455,29.37,77347.73,0.2,0.31454,0.00015,27.77115]
[1779287030516,29.37,77347.73,0.2,0.31454,0.00015,27.77115]
[1779287030724,29.37,77347.73,0.2,0.31454,0.00015,27.77115]
[1779287030826,29.37,77347.73,0.2,0.31454,0.00015,27.77115]
[1779287030920,29.37,77338.75,0.2,0.31315,0.00015,27.71535]
[1779287034191,29.37,77333.5,0.2,0.31234,0.00015,27.68271]
[1779287034742,29.37,77333.01,0.2,0.31227,0.00015,27.67974]
[1779287036148,29.37,77328.92,0.2,0.31164,0.00015,27.65421]
[1779287036805,29.37,77325.84,0.2,0.31117,0.00015,27.63498]
[1779287041340,29.37,77326.59,0.2,0.3113,0.00015,27.64025]
[1779287041946,29.37,77326.59,0.2,0.3113,0.00015,27.64025]
[1779287042114,29.37,77326.59,0.2,0.3113,0.00015,27.64025]
[1779287042186,29.37,77341.83,0.2,0.31365,0.00015,27.73561]
[1779287042375,29.37,77341.83,0.2,0.31365,0.00015,27.73561]
[1779287042471,29.37,77341.83,0.2,0.31365,0.00015,27.73561]
[1779287043200,29.37,77341.83,0.2,0.31365,0.00015,27.73561]
[1779287047245,29.37,77341.34,0.2,0.31358,0.00015,27.73267]
[1779287048048,29.37,77336.97,0.2,0.31291,0.00015,27.70548]
[1779287052894,29.37,77325.75,0.2,0.31119,0.00015,27.63571]
[1779287059420,29.38,77327.11,0.2,0.31142,0.00015,27.645]
[1779287063204,29.38,77324.36,0.2,0.31101,0.00015,27.62805]
[1779287063615,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287063660,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287063693,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287064119,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287064126,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287064197,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287064288,29.38,77319.22,0.2,0.31022,0.00015,27.5958]
[1779287064219,29.38,77305.5,0.2,0.30812,0.00015,27.50906]
[1779287064779,29.38,77305.5,0.2,0.30812,0.00015,27.50906]
[1779287065080,29.38,77293.95,0.2,0.30635,0.00015,27.43531]
[1779287065554,29.38,77293.95,0.2,0.30635,0.00015,27.43531]
[1779287066084,29.38,77293.95,0.2,0.30635,0.00015,27.43531]
[1779287066974,29.38,77293.94,0.2,0.30635,0.00015,27.43525]
[1779287068329,29.38,77290.71,0.2,0.30585,0.00015,27.41448]
[1779287069841,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287069884,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287069905,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287069910,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287069954,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287069962,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287070078,29.38,77286.26,0.2,0.30517,0.00015,27.38586]
[1779287070121,29.38,77267.07,0.2,0.30225,0.00015,27.26174]
[1779287070593,29.38,77267.07,0.2,0.30225,0.00015,27.26174]
[1779287070621,29.38,77267.07,0.2,0.30225,0.00015,27.26174]
[1779287070780,29.38,77267.07,0.2,0.30225,0.00015,27.26174]
[1779287070880,29.38,77267.07,0.2,0.30225,0.00015,27.26174]
[1779287071128,29.38,77261.85,0.2,0.30143,0.00015,27.22421]
[1779287074128,29.38,77257.62,0.2,0.3008,0.00015,27.19686]
[1779287074319,29.38,77247.86,0.2,0.29932,0.00015,27.13304]
[1779287074447,29.38,77247.86,0.2,0.29932,0.00015,27.13304]
[1779287076112,29.38,77243.74,0.2,0.2987,0.00015,27.10615]
[1779287076174,29.38,77237.93,0.2,0.29783,0.00015,27.06806]
[1779287076373,29.38,77237.93,0.2,0.29783,0.00015,27.06806]
[1779287076725,29.38,77237.93,0.2,0.29783,0.00015,27.06806]
[1779287076890,29.38,77237.93,0.2,0.29783,0.00015,27.06806]
[1779287077252,29.38,77237.93,0.2,0.29783,0.00015,27.06806]
[1779287077309,29.38,77237.93,0.2,0.29783,0.00015,27.06806]
[1779287077259,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287077379,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287077380,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287077559,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287077662,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287077699,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287077864,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287078187,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287078352,29.38,77223.29,0.2,0.29562,0.00015,26.9708]
[1779287078472,29.38,77216.43,0.2,0.29459,0.00015,26.92498]
[1779287078840,29.38,77216.43,0.2,0.29459,0.00015,26.92498]
[1779287079478,29.38,77216.67,0.2,0.29463,0.00015,26.9266]
[1779287081859,29.38,77226.41,0.2,0.29609,0.00015,26.99155]
[1779287082216,29.38,77231.73,0.2,0.29689,0.00015,27.02682]
[1779287083938,29.38,77233.59,0.2,0.29718,0.00015,27.03945]
[1779287085000,29.38,77239.03,0.2,0.29801,0.00015,27.07572]
[1779287086162,29.38,77238.98,0.2,0.29801,0.00015,27.07563]
[1779287087687,29.39,77233.33,0.2,0.29717,0.00015,27.03877]
[1779287090034,29.39,77245.48,0.2,0.29901,0.00015,27.1195]
[1779287091174,29.39,77247.37,0.2,0.2993,0.00015,27.13211]
[1779287092448,29.39,77247.25,0.2,0.29929,0.00015,27.13167]
[1779287092488,29.39,77247.25,0.2,0.29929,0.00015,27.13167]
[1779287093372,29.39,77247.25,0.2,0.29929,0.00015,27.13167]
[1779287094753,29.39,77251.31,0.2,0.29992,0.00015,27.15865]
[1779287094983,29.39,77251.31,0.2,0.29992,0.00015,27.15865]
[1779287095715,29.39,77254.52,0.2,0.30041,0.00015,27.17983]
[1779287095980,29.39,77254.52,0.2,0.30041,0.00015,27.17983]
[1779287097718,29.39,77257.06,0.2,0.3008,0.00015,27.19668]
[1779287097975,29.39,77257.06,0.2,0.3008,0.00015,27.19668]
[1779287098522,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287098771,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287099301,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287099313,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287099319,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287099354,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287099383,29.39,77257.83,0.2,0.30092,0.00015,27.20183]
[1779287099594,29.39,77259.64,0.2,0.30119,0.00015,27.21375]
[1779287099599,29.39,77259.64,0.2,0.30119,0.00015,27.21375]
[1779287100737,29.39,77259.76,0.2,0.30121,0.00015,27.21463]
[1779287101351,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287101770,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287101914,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287101928,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287101934,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287101963,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287101995,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287102129,29.39,77245.38,0.2,0.29904,0.00015,27.12052]
[1779287102358,29.39,77237.78,0.2,0.2979,0.00015,27.07061]
[1779287102389,29.39,77237.78,0.2,0.2979,0.00015,27.07061]
[1779287102793,29.39,77237.78,0.2,0.2979,0.00015,27.07061]
[1779287103365,29.39,77238.6,0.2,0.29802,0.00015,27.07587]
[1779287104520,29.39,77239.61,0.2,0.29817,0.00015,27.08276]
[1779287104521,29.39,77239.61,0.2,0.29817,0.00015,27.08276]
[1779287106791,29.4,77248.03,0.2,0.29946,0.00015,27.13856]
[1779287106943,29.4,77248.03,0.2,0.29946,0.00015,27.13856]
[1779287107470,29.4,77247.51,0.2,0.29938,0.00015,27.13531]
[1779287107482,29.4,77247.51,0.2,0.29938,0.00015,27.13531]
[1779287107484,29.4,77247.51,0.2,0.29938,0.00015,27.13531]
[1779287107914,29.4,77247.51,0.2,0.29938,0.00015,27.13531]
[1779287108120,29.4,77247.51,0.2,0.29938,0.00015,27.13531]
[1779287108369,29.4,77247.51,0.2,0.29938,0.00015,27.13531]
[1779287108195,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287108509,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287108708,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287108823,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287108879,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287109028,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287109037,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287109040,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287109193,29.4,77239.28,0.2,0.29814,0.00015,27.08134]
[1779287109213,29.4,77225.11,0.2,0.296,0.00015,26.98738]
[1779287109449,29.4,77225.11,0.2,0.296,0.00015,26.98738]
[1779287109844,29.4,77225.11,0.2,0.296,0.00015,26.98738]
[1779287109845,29.4,77225.11,0.2,0.296,0.00015,26.98738]
[1779287110295,29.4,77225.11,0.2,0.296,0.00015,26.98738]
[1779287110388,29.4,77227.21,0.2,0.29632,0.00015,27.00123]
[1779287111564,29.4,77234.87,0.2,0.29748,0.00015,27.05223]
[1779287111842,29.4,77234.87,0.2,0.29748,0.00015,27.05223]
[1779287112122,29.4,77234.87,0.2,0.29748,0.00015,27.05223]
[1779287112317,29.4,77234.87,0.2,0.29748,0.00015,27.05223]
[1779287112363,29.4,77231.95,0.2,0.29704,0.00015,27.03315]
[1779287112415,29.4,77231.95,0.2,0.29704,0.00015,27.03315]
[1779287112516,29.4,77231.95,0.2,0.29704,0.00015,27.03315]
[1779287112719,29.4,77231.95,0.2,0.29704,0.00015,27.03315]
[1779287113687,29.4,77230.12,0.2,0.29676,0.00015,27.02089]
[1779287113700,29.4,77230.12,0.2,0.29676,0.00015,27.02089]
[1779287114177,29.4,77227.36,0.2,0.29634,0.00015,27.00244]
[1779287114951,29.4,77227.36,0.2,0.29634,0.00015,27.00244]
[1779287118783,29.4,77239.76,0.2,0.29823,0.00015,27.08512]
[1779287119604,29.4,77238.42,0.2,0.29804,0.00015,27.07666]
[1779287125494,29.4,77238.76,0.2,0.29811,0.00015,27.07992]
[1779287126013,29.4,77238.76,0.2,0.29811,0.00015,27.07992]
[1779287126176,29.4,77238.76,0.2,0.29811,0.00015,27.07992]
[1779287126231,29.4,77238.76,0.2,0.29811,0.00015,27.07992]
[1779287126516,29.41,77239.67,0.2,0.29826,0.00015,27.08628]
[1779287126586,29.41,77239.67,0.2,0.29826,0.00015,27.08628]
[1779287127254,29.41,77239.67,0.2,0.29826,0.00015,27.08628]
[1779287127420,29.41,77237.7,0.2,0.29796,0.00015,27.07346]
[1779287127426,29.41,77237.7,0.2,0.29796,0.00015,27.07346]
[1779287127616,29.41,77237.7,0.2,0.29796,0.00015,27.07346]
[1779287128836,29.41,77243.99,0.2,0.29892,0.00015,27.11508]
[1779287128843,29.41,77243.99,0.2,0.29892,0.00015,27.11508]
[1779287129680,29.41,77247.68,0.2,0.29948,0.00015,27.13947]
[1779287129922,29.41,77247.68,0.2,0.29948,0.00015,27.13947]
[1779287130047,29.41,77247.68,0.2,0.29948,0.00015,27.13947]
[1779287130076,29.41,77247.68,0.2,0.29948,0.00015,27.13947]
[1779287130229,29.41,77247.68,0.2,0.29948,0.00015,27.13947]
[1779287130396,29.41,77247.68,0.2,0.29948,0.00015,27.13947]
[1779287130551,29.41,77255.85,0.2,0.30072,0.00015,27.1931]
[1779287130625,29.41,77255.85,0.2,0.30072,0.00015,27.1931]
[1779287130641,29.41,77255.85,0.2,0.30072,0.00015,27.1931]
[1779287131145,29.41,77266.38,0.2,0.3023,0.00015,27.25851]
[1779287133001,29.41,77264.1,0.2,0.30195,0.00015,27.2437]
[1779287133810,29.41,77262.81,0.2,0.30176,0.00015,27.23534]
[1779287134980,29.41,77263.77,0.2,0.30191,0.00015,27.24162]
[1779287135021,29.41,77263.77,0.2,0.30191,0.00015,27.24162]
[1779287135101,29.41,77263.77,0.2,0.30191,0.00015,27.24162]
[1779287135105,29.41,77263.77,0.2,0.30191,0.00015,27.24162]
[1779287135227,29.41,77263.77,0.2,0.30191,0.00015,27.24162]
[1779287138011,29.41,77271.56,0.2,0.30309,0.00015,27.29225]
[1779287138238,29.41,77271.56,0.2,0.30309,0.00015,27.29225]
[1779287138373,29.41,77271.56,0.2,0.30309,0.00015,27.29225]
[1779287139018,29.41,77273.8,0.2,0.30343,0.00015,27.30676]
[1779287139027,29.41,77273.8,0.2,0.30343,0.00015,27.30676]
[1779287139054,29.41,77273.8,0.2,0.30343,0.00015,27.30676]
[1779287139824,29.41,77277.04,0.2,0.30392,0.00015,27.32768]
[1779287140026,29.41,77277.04,0.2,0.30392,0.00015,27.32768]
[1779287140398,29.41,77277.04,0.2,0.30392,0.00015,27.32768]
[1779287140988,29.41,77280.71,0.2,0.30448,0.00015,27.35133]
[1779287142483,29.41,77289.56,0.2,0.30583,0.00015,27.40815]
[1779287142533,29.41,77289.56,0.2,0.30583,0.00015,27.40815]
[1779287145378,29.41,77290.09,0.2,0.30591,0.00015,27.41153]
[1779287145526,29.41,77289.51,0.2,0.30582,0.00015,27.40776]
[1779287145568,29.41,77289.51,0.2,0.30582,0.00015,27.40776]
[1779287149084,29.41,77279.11,0.2,0.30423,0.00015,27.34076]
[1779287149084,29.41,77279.11,0.2,0.30423,0.00015,27.34076]
[1779287149250,29.41,77279.11,0.2,0.30423,0.00015,27.34076]
[1779287149250,29.41,77279.11,0.2,0.30423,0.00015,27.34076]
[1779287149650,29.41,77279.44,0.2,0.30428,0.00015,27.34286]
[1779287149988,29.41,77279.44,0.2,0.30428,0.00015,27.34286]
[1779287150089,29.41,77294.38,0.2,0.30656,0.00015,27.4388]
[1779287150813,29.41,77294.38,0.2,0.30656,0.00015,27.4388]
[1779287152131,29.41,77300.99,0.2,0.30757,0.00015,27.48092]
[1779287152335,29.41,77300.99,0.2,0.30757,0.00015,27.48092]
[1779287153744,29.41,77287.18,0.2,0.30546,0.00015,27.39247]
[1779287154801,29.41,77287.18,0.2,0.30546,0.00015,27.39247]
[1779287155132,29.41,77287.18,0.2,0.30546,0.00015,27.39247]
[1779287156767,29.41,77298.3,0.2,0.30715,0.00015,27.46357]
[1779287157925,29.41,77298.3,0.2,0.30715,0.00015,27.46357]
[1779287160570,29.41,77298.18,0.2,0.30713,0.00015,27.4626]
[1779287163342,29.41,77297.09,0.2,0.30696,0.00015,27.45552]
[1779287165080,29.41,77299.78,0.2,0.30737,0.00015,27.47257]
[1779287166251,29.4,77304.46,0.2,0.30808,0.00015,27.50227]
[1779287167331,29.4,77301.31,0.2,0.3076,0.00015,27.48214]
[1779287167695,29.4,77299.33,0.2,0.30729,0.00015,27.46945]
[1779287168059,29.4,77299.33,0.2,0.30729,0.00015,27.46945]
[1779287168307,29.4,77299.33,0.2,0.30729,0.00015,27.46945]
[1779287171005,29.4,77303.05,0.2,0.30786,0.00015,27.49297]
[1779287171018,29.4,77303.4,0.2,0.30791,0.00015,27.49511]
[1779287173139,29.4,77308.43,0.2,0.30869,0.00015,27.52723]
[1779287174354,29.4,77310.0,0.2,0.30893,0.00015,27.53734]
[1779287176659,29.41,77309.63,0.2,0.30888,0.00015,27.53539]
[1779287176909,29.41,77306.57,0.2,0.30842,0.00015,27.51614]
[1779287181944,29.41,77309.54,0.2,0.30887,0.00015,27.53489]
[1779287184972,29.41,77308.04,0.2,0.30864,0.00015,27.52533]
[1779287184978,29.41,77310.1,0.2,0.30896,0.00015,27.53836]
[1779287186053,29.41,77310.1,0.2,0.30896,0.00015,27.53836]
[1779287186156,29.41,77310.1,0.2,0.30896,0.00015,27.53836]
[1779287186340,29.41,77310.1,0.2,0.30896,0.00015,27.53836]
[1779287186414,29.41,77320.62,0.2,0.31057,0.00015,27.60491]
[1779287186478,29.41,77320.62,0.2,0.31057,0.00015,27.60491]
[1779287186565,29.41,77320.62,0.2,0.31057,0.00015,27.60491]
[1779287186867,29.41,77320.62,0.2,0.31057,0.00015,27.60491]
[1779287187037,29.41,77320.62,0.2,0.31057,0.00015,27.60491]
[1779287187048,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287187522,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287187780,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287187838,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287187913,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287187994,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287188046,29.41,77334.4,0.2,0.31269,0.00015,27.69133]
[1779287188553,29.41,77335.85,0.2,0.31292,0.00015,27.70039]
[1779287189927,29.41,77334.07,0.2,0.31264,0.00015,27.6893]
[1779287190100,29.41,77334.07,0.2,0.31264,0.00015,27.6893]
[1779287195038,29.41,77324.35,0.2,0.31114,0.00015,27.62544]
[1779287197356,29.41,77320.23,0.2,0.31051,0.00015,27.59963]
[1779287197570,29.41,77317.78,0.2,0.31013,0.00015,27.58431]
[1779287200443,29.41,77309.24,0.2,0.30883,0.00015,27.53059]
[1779287202530,29.41,77321.66,0.2,0.31075,0.00015,27.60938]
[1779287205701,29.41,77324.09,0.2,0.31113,0.00015,27.62488]
[1779287206121,29.41,77314.17,0.2,0.3096,0.00015,27.5625]
[1779287207232,29.41,77314.17,0.2,0.3096,0.00015,27.5625]
[1779287213413,29.42,77326.97,0.2,0.31158,0.00015,27.64353]
[1779287219211,29.42,77328.6,0.2,0.31184,0.00015,27.65395]
[1779287222812,29.42,77330.98,0.2,0.31221,0.00015,27.66896]
[1779287223102,29.42,77330.98,0.2,0.31221,0.00015,27.66896]
[1779287223134,29.42,77330.98,0.2,0.31221,0.00015,27.66896]
[1779287223278,29.42,77330.98,0.2,0.31221,0.00015,27.66896]
[1779287223398,29.42,77330.98,0.2,0.31221,0.00015,27.66896]
[1779287223517,29.42,77330.98,0.2,0.31221,0.00015,27.66896]
[1779287223456,29.42,77343.28,0.2,0.31411,0.00015,27.74554]
[1779287224383,29.42,77343.28,0.2,0.31411,0.00015,27.74554]
[1779287224661,29.42,77350.06,0.2,0.31515,0.00015,27.78745]
[1779287224988,29.42,77350.06,0.2,0.31515,0.00015,27.78745]
[1779287226550,29.42,77357.3,0.2,0.31627,0.00015,27.83188]
[1779287227098,29.42,77357.3,0.2,0.31627,0.00015,27.83188]
[1779287227268,29.42,77344.17,0.2,0.31423,0.00015,27.75075]
[1779287228429,29.42,77344.17,0.2,0.31423,0.00015,27.75075]
[1779287230290,29.42,77331.95,0.2,0.31235,0.00015,27.67469]
[1779287235325,29.42,77332.85,0.2,0.31249,0.00015,27.68042]
[1779287240360,29.42,77347.27,0.2,0.31472,0.00015,27.77005]
[1779287240981,29.42,77347.27,0.2,0.31472,0.00015,27.77005]
[1779287240988,29.42,77347.27,0.2,0.31472,0.00015,27.77005]
[1779287243401,29.42,77351.25,0.2,0.31533,0.00015,27.79453]
[1779287248885,29.41,77353.82,0.2,0.31571,0.00015,27.80998]
[1779287251342,29.41,77343.23,0.2,0.31408,0.00015,27.74446]
[1779287251352,29.41,77343.23,0.2,0.31408,0.00015,27.74446]
[1779287252625,29.41,77344.1,0.2,0.31419,0.00015,27.74664]
[1779287254092,29.41,77347.03,0.2,0.31465,0.00015,27.76479]
[1779287255685,29.41,77356.5,0.2,0.31611,0.00015,27.82315]
[1779287256029,29.41,77356.5,0.2,0.31611,0.00015,27.82315]
[1779287256064,29.41,77356.5,0.2,0.31611,0.00015,27.82315]
[1779287256503,29.41,77356.5,0.2,0.31611,0.00015,27.82315]
[1779287256472,29.41,77373.54,0.2,0.31875,0.00016,27.92728]
[1779287256927,29.41,77373.54,0.2,0.31875,0.00016,27.92728]
[1779287256975,29.41,77373.54,0.2,0.31875,0.00016,27.92728]
[1779287257155,29.41,77373.54,0.2,0.31875,0.00016,27.92728]
[1779287257371,29.41,77373.54,0.2,0.31875,0.00016,27.92728]
[1779287257488,29.41,77373.54,0.2,0.31875,0.00016,27.92728]
[1779287257479,29.41,77384.11,0.2,0.32039,0.00016,27.99148]
[1779287257678,29.41,77384.11,0.2,0.32039,0.00016,27.99148]
[1779287258681,29.41,77380.47,0.2,0.31983,0.00016,27.96958]
[1779287259030,29.41,77380.47,0.2,0.31983,0.00016,27.96958]
[1779287259187,29.41,77380.47,0.2,0.31983,0.00016,27.96958]
[1779287259535,29.41,77380.47,0.2,0.31983,0.00016,27.96958]
[1779287259968,29.41,77375.62,0.2,0.31908,0.00016,27.9403]
[1779287265108,29.42,77373.09,0.2,0.31871,0.00016,27.92571]
[1779287265142,29.42,77373.09,0.2,0.31871,0.00016,27.92571]
[1779287265724,29.42,77376.58,0.2,0.31925,0.00016,27.94706]
[1779287266711,29.42,77382.51,0.2,0.32018,0.00016,27.9831]
[1779287269581,29.42,77379.97,0.2,0.31979,0.00016,27.96795]
[1779287270633,29.42,77378.41,0.2,0.31956,0.00016,27.95876]
[1779287270737,29.42,77378.41,0.2,0.31956,0.00016,27.95876]
[1779287271243,29.42,77378.41,0.2,0.31956,0.00016,27.95876]
[1779287271962,29.42,77379.85,0.2,0.31978,0.00016,27.9676]
[1779287273277,29.42,77382.32,0.2,0.32017,0.00016,27.98263]
[1779287275611,29.42,77375.97,0.2,0.31919,0.00016,27.94442]
[1779287276117,29.42,77375.97,0.2,0.31919,0.00016,27.94442]
[1779287276160,29.42,77375.97,0.2,0.31919,0.00016,27.94442]
[1779287276208,29.42,77375.97,0.2,0.31919,0.00016,27.94442]
[1779287276217,29.42,77375.13,0.2,0.31906,0.00016,27.93928]
[1779287276789,29.42,77375.13,0.2,0.31906,0.00016,27.93928]
[1779287278270,29.42,77369.73,0.2,0.31822,0.00016,27.90629]
[1779287282144,29.42,77365.46,0.2,0.31754,0.00015,27.8798]
[1779287282156,29.42,77365.46,0.2,0.31754,0.00015,27.8798]
[1779287282183,29.42,77365.46,0.2,0.31754,0.00015,27.8798]
[1779287282246,29.42,77368.59,0.2,0.31802,0.00016,27.89864]
[1779287283263,29.42,77368.59,0.2,0.31802,0.00016,27.89864]
[1779287283360,29.42,77372.48,0.2,0.31863,0.00016,27.92248]
[1779287283600,29.42,77372.48,0.2,0.31863,0.00016,27.92248]
[1779287283611,29.42,77372.48,0.2,0.31863,0.00016,27.92248]
[1779287285719,29.42,77369.74,0.2,0.31819,0.00016,27.90548]
[1779287285761,29.42,77369.74,0.2,0.31819,0.00016,27.90548]
[1779287291728,29.42,77357.44,0.2,0.31627,0.00015,27.82964]
[1779287292740,29.42,77357.44,0.2,0.31627,0.00015,27.82964]
[1779287296464,29.42,77348.04,0.2,0.31482,0.00015,27.77151]
[1779287298280,29.42,77346.96,0.2,0.31465,0.00015,27.7648]
[1779287300739,29.42,77346.64,0.2,0.3146,0.00015,27.76279]
[1779287305847,29.41,77347.54,0.2,0.31473,0.00015,27.76824]
[1779287310882,29.42,77342.87,0.2,0.31401,0.00015,27.73939]
[1779287315917,29.42,77341.89,0.2,0.31385,0.00015,27.73026]
[1779287317532,29.42,77341.89,0.2,0.31385,0.00015,27.73026]
[1779287318209,29.42,77343.77,0.2,0.31414,0.00015,27.74196]
[1779287322176,29.42,77348.8,0.2,0.31492,0.00015,27.77309]
[1779287324145,29.42,77343.01,0.2,0.31403,0.00015,27.73726]
[1779287324385,29.42,77343.01,0.2,0.31403,0.00015,27.73726]
[1779287325139,29.42,77339.65,0.2,0.31351,0.00015,27.71644]
[1779287325387,29.42,77339.65,0.2,0.31351,0.00015,27.71644]
[1779287327669,29.42,77331.42,0.2,0.31225,0.00015,27.66542]
[1779287328205,29.42,77331.42,0.2,0.31225,0.00015,27.66542]
[1779287329728,29.42,77332.92,0.2,0.31248,0.00015,27.67496]
[1779287331200,29.42,77334.02,0.2,0.31265,0.00015,27.68191]
[1779287332892,29.42,77332.47,0.2,0.31242,0.00015,27.6724]
[1779287332898,29.42,77332.47,0.2,0.31242,0.00015,27.6724]
[1779287335591,29.42,77335.86,0.2,0.31295,0.00015,27.69369]
[1779287338073,29.42,77347.4,0.2,0.31473,0.00015,27.76548]
[1779287342154,29.42,77347.92,0.2,0.31481,0.00015,27.7687]
[1779287342492,29.42,77347.92,0.2,0.31481,0.00015,27.7687]
[1779287344362,29.42,77356.26,0.2,0.3161,0.00015,27.8201]
[1779287344730,29.42,77360.89,0.2,0.31681,0.00015,27.84848]
[1779287344748,29.42,77360.89,0.2,0.31681,0.00015,27.84848]
[1779287344901,29.42,77360.89,0.2,0.31681,0.00015,27.84848]
[1779287346773,29.42,77368.87,0.2,0.31805,0.00016,27.89709]
[1779287347140,29.42,77370.76,0.2,0.31834,0.00016,27.9085]
[1779287348602,29.42,77370.76,0.2,0.31834,0.00016,27.9085]
[1779287349294,29.42,77373.05,0.2,0.3187,0.00016,27.92263]
[1779287349395,29.42,77369.67,0.2,0.31818,0.00016,27.90223]
[1779287349792,29.42,77369.67,0.2,0.31818,0.00016,27.90223]
[1779287351713,29.42,77358.77,0.2,0.31648,0.00015,27.83536]
[1779287352702,29.42,77358.68,0.2,0.31647,0.00015,27.83475]
[1779287352719,29.42,77358.68,0.2,0.31647,0.00015,27.83475]
[1779287352929,29.42,77358.68,0.2,0.31647,0.00015,27.83475]
[1779287353140,29.42,77358.68,0.2,0.31647,0.00015,27.83475]
[1779287354198,29.42,77343.07,0.2,0.31405,0.00015,27.73835]
[1779287355971,29.42,77341.88,0.2,0.31387,0.00015,27.73099]
[1779287356521,29.42,77341.88,0.2,0.31387,0.00015,27.73099]
[1779287357221,29.42,77347.1,0.2,0.31468,0.00015,27.76336]
[1779287357268,29.42,77347.1,0.2,0.31468,0.00015,27.76336]
[1779287359523,29.42,77340.96,0.2,0.31373,0.00015,27.72533]
[1779287360400,29.42,77337.83,0.2,0.31325,0.00015,27.70591]
[1779287361007,29.42,77338.14,0.2,0.3133,0.00015,27.70789]
[1779287362528,29.42,77339.61,0.2,0.31353,0.00015,27.71708]
[1779287362585,29.42,77339.61,0.2,0.31353,0.00015,27.71708]
[1779287371506,29.42,77337.62,0.2,0.31323,0.00015,27.70511]
[1779287372283,29.42,77339.05,0.2,0.31343,0.00015,27.71083]
[1779287373297,29.42,77338.63,0.2,0.31337,0.00015,27.70826]
[1779287378320,29.42,77340.37,0.2,0.31364,0.00015,27.71928]
[1779287381319,29.42,77336.39,0.2,0.31303,0.00015,27.69465]
[1779287381472,29.42,77336.39,0.2,0.31303,0.00015,27.69465]
[1779287384574,29.42,77327.01,0.2,0.3116,0.00015,27.63634]
[1779287389894,29.43,77322.21,0.2,0.31088,0.00015,27.60697]
[1779287392471,29.43,77332.5,0.2,0.31247,0.00015,27.67169]
[1779287393273,29.43,77332.5,0.2,0.31247,0.00015,27.67169]
[1779287394361,29.43,77334.56,0.2,0.31279,0.00015,27.68458]
[1779287396571,29.43,77337.38,0.2,0.31322,0.00015,27.7022]
[1779287396579,29.43,77337.38,0.2,0.31322,0.00015,27.7022]
[1779287398071,29.43,77332.6,0.2,0.31249,0.00015,27.6725]
[1779287398079,29.43,77332.6,0.2,0.31249,0.00015,27.6725]
[1779287400527,29.43,77346.91,0.2,0.3147,0.00015,27.76145]
[1779287401578,29.43,77346.91,0.2,0.3147,0.00015,27.76145]
[1779287403432,29.43,77350.83,0.2,0.3153,0.00015,27.7856]
[1779287407845,29.43,77364.13,0.2,0.31734,0.00015,27.8668]
[1779287408924,29.43,77364.68,0.2,0.31743,0.00015,27.87005]
[1779287409008,29.43,77364.68,0.2,0.31743,0.00015,27.87005]
[1779287409120,29.43,77364.68,0.2,0.31743,0.00015,27.87005]
[1779287409488,29.43,77364.68,0.2,0.31743,0.00015,27.87005]
[1779287409532,29.43,77364.68,0.2,0.31743,0.00015,27.87005]
[1779287409704,29.43,77364.68,0.2,0.31743,0.00015,27.87005]
[1779287409593,29.43,77380.2,0.2,0.31983,0.00016,27.9643]
[1779287410253,29.43,77380.2,0.2,0.31983,0.00016,27.9643]
[1779287414159,29.43,77380.05,0.2,0.31982,0.00016,27.96386]
[1779287415209,29.43,77382.18,0.2,0.32015,0.00016,27.97685]
[1779287417646,29.43,77380.16,0.2,0.31985,0.00016,27.96486]
[1779287418387,29.43,77383.41,0.2,0.32035,0.00016,27.98462]
[1779287420934,29.43,77386.23,0.2,0.3208,0.00016,28.00191]
[1779287424495,29.43,77378.03,0.2,0.31954,0.00016,27.95269]
[1779287425141,29.43,77380.02,0.2,0.31985,0.00016,27.96487]
[1779287425166,29.43,77380.02,0.2,0.31985,0.00016,27.96487]
[1779287425479,29.43,77380.02,0.2,0.31985,0.00016,27.96487]
[1779287426879,29.44,77391.56,0.2,0.32165,0.00016,28.0346]
[1779287426882,29.44,77391.56,0.2,0.32165,0.00016,28.0346]
[1779287427409,29.44,77391.56,0.2,0.32165,0.00016,28.0346]
[1779287427922,29.44,77395.55,0.2,0.32227,0.00016,28.05857]
[1779287428728,29.44,77379.92,0.2,0.31984,0.00016,27.96458]
[1779287430622,29.44,77379.29,0.2,0.31975,0.00016,27.96088]
[1779287430868,29.44,77381.93,0.2,0.32016,0.00016,27.97696]
[1779287431059,29.44,77381.93,0.2,0.32016,0.00016,27.97696]
[1779287431748,29.44,77392.14,0.2,0.32173,0.00016,28.03531]
[1779287432884,29.44,77395.22,0.2,0.32222,0.00016,28.05382]
[1779287433261,29.44,77395.22,0.2,0.32222,0.00016,28.05382]
[1779287433401,29.44,77395.22,0.2,0.32222,0.00016,28.05382]
[1779287433452,29.44,77395.22,0.2,0.32222,0.00016,28.05382]
[1779287433488,29.44,77395.22,0.2,0.32222,0.00016,28.05382]
[1779287433642,29.44,77395.22,0.2,0.32222,0.00016,28.05382]
[1779287433767,29.44,77407.27,0.2,0.32409,0.00016,28.12568]
[1779287433801,29.44,77407.27,0.2,0.32409,0.00016,28.12568]
[1779287433971,29.44,77407.27,0.2,0.32409,0.00016,28.12568]
[1779287434122,29.44,77407.27,0.2,0.32409,0.00016,28.12568]
[1779287434770,29.44,77425.68,0.2,0.32697,0.00016,28.23425]
[1779287435145,29.44,77425.68,0.2,0.32697,0.00016,28.23425]
[1779287435374,29.44,77425.68,0.2,0.32697,0.00016,28.23425]
[1779287435404,29.44,77425.68,0.2,0.32697,0.00016,28.23425]
[1779287435859,29.44,77426.81,0.2,0.32715,0.00016,28.24085]
[1779287435912,29.44,77426.81,0.2,0.32715,0.00016,28.24085]
[1779287436059,29.44,77426.81,0.2,0.32715,0.00016,28.24085]
[1779287436656,29.44,77426.81,0.2,0.32715,0.00016,28.24085]
[1779287437483,29.44,77426.81,0.2,0.32715,0.00016,28.24102]
[1779287438444,29.44,77427.62,0.2,0.32729,0.00016,28.24592]
[1779287440812,29.44,77436.96,0.2,0.32877,0.00016,28.3009]
[1779287442398,29.44,77436.96,0.2,0.32877,0.00016,28.3009]
[1779287442401,29.44,77436.96,0.2,0.32877,0.00016,28.3009]
[1779287442563,29.44,77436.96,0.2,0.32877,0.00016,28.3009]
[1779287442645,29.44,77434.14,0.2,0.32833,0.00016,28.2846]
[1779287443104,29.44,77434.14,0.2,0.32833,0.00016,28.2846]
[1779287443313,29.44,77434.14,0.2,0.32833,0.00016,28.2846]
[1779287443397,29.44,77434.14,0.2,0.32833,0.00016,28.2846]
[1779287443541,29.44,77434.14,0.2,0.32833,0.00016,28.2846]
[1779287443681,29.44,77434.14,0.2,0.32833,0.00016,28.2846]
[1779287444003,29.44,77430.76,0.2,0.3278,0.00016,28.26501]
[1779287444015,29.44,77430.76,0.2,0.3278,0.00016,28.26501]
[1779287444677,29.44,77430.76,0.2,0.3278,0.00016,28.26501]
[1779287444756,29.44,77413.04,0.2,0.32502,0.00016,28.16073]
[1779287445714,29.44,77413.04,0.2,0.32502,0.00016,28.16073]
[1779287445730,29.44,77413.04,0.2,0.32502,0.00016,28.16073]
[1779287444841,29.44,77399.02,0.2,0.32283,0.00016,28.07746]
[1779287446553,29.44,77399.02,0.2,0.32283,0.00016,28.07746]
[1779287446855,29.44,77414.7,0.2,0.32528,0.00016,28.17052]
[1779287448018,29.44,77414.7,0.2,0.32528,0.00016,28.17052]
[1779287449353,29.44,77413.01,0.2,0.32501,0.00016,28.16047]
[1779287449452,29.44,77413.01,0.2,0.32501,0.00016,28.16047]
[1779287450426,29.44,77405.25,0.2,0.3238,0.00016,28.11442]
[1779287450487,29.44,77405.25,0.2,0.3238,0.00016,28.11442]
[1779287450531,29.44,77405.25,0.2,0.3238,0.00016,28.11442]
[1779287450699,29.44,77405.25,0.2,0.3238,0.00016,28.11442]
[1779287451939,29.44,77416.68,0.2,0.32558,0.00016,28.18201]
[1779287452132,29.44,77416.68,0.2,0.32558,0.00016,28.18201]
[1779287453008,29.44,77423.28,0.2,0.32661,0.00016,28.22076]
[1779287454544,29.44,77419.79,0.2,0.32607,0.00016,28.20015]
[1779287454548,29.44,77419.79,0.2,0.32607,0.00016,28.20015]
[1779287454698,29.44,77419.79,0.2,0.32607,0.00016,28.20015]
[1779287454709,29.44,77419.79,0.2,0.32607,0.00016,28.20015]
[1779287454786,29.44,77419.79,0.2,0.32607,0.00016,28.20015]
[1779287456025,29.44,77417.28,0.2,0.32567,0.00016,28.18521]
[1779287456029,29.44,77417.28,0.2,0.32567,0.00016,28.18521]
[1779287456923,29.44,77419.1,0.2,0.32595,0.00016,28.19586]
[1779287458084,29.44,77423.75,0.2,0.32668,0.00016,28.2231]
[1779287460028,29.44,77427.71,0.2,0.32729,0.00016,28.24608]
[1779287460818,29.44,77422.94,0.2,0.32654,0.00016,28.218]
[1779287460838,29.44,77422.94,0.2,0.32654,0.00016,28.218]
[1779287462241,29.44,77414.61,0.2,0.32523,0.00016,28.16886]
[1779287463768,29.44,77409.25,0.2,0.32439,0.00016,28.13709]
[1779287463885,29.44,77416.37,0.2,0.32551,0.00016,28.17916]
[1779287464014,29.44,77416.37,0.2,0.32551,0.00016,28.17916]
[1779287464556,29.44,77416.37,0.2,0.32551,0.00016,28.17916]
[1779287465794,29.44,77417.58,0.2,0.32569,0.00016,28.18623]
[1779287468049,29.43,77430.25,0.2,0.32767,0.00016,28.26027]
[1779287469704,29.43,77424.87,0.2,0.32682,0.00016,28.22867]
[1779287471550,29.43,77420.91,0.2,0.3262,0.00016,28.20524]
[1779287471580,29.43,77420.91,0.2,0.3262,0.00016,28.20524]
[1779287471592,29.43,77420.91,0.2,0.3262,0.00016,28.20524]
[1779287471884,29.43,77421.03,0.2,0.32621,0.00016,28.20587]
[1779287472623,29.43,77421.03,0.2,0.32621,0.00016,28.20587]
[1779287472725,29.43,77411.03,0.2,0.32465,0.00016,28.14679]
[1779287472946,29.43,77411.03,0.2,0.32465,0.00016,28.14679]
[1779287472967,29.43,77411.03,0.2,0.32465,0.00016,28.14679]
[1779287473237,29.43,77411.03,0.2,0.32465,0.00016,28.14679]
[1779287473682,29.43,77411.03,0.2,0.32465,0.00016,28.14679]
[1779287473797,29.43,77411.03,0.2,0.32465,0.00016,28.14679]
[1779287474025,29.43,77408.12,0.2,0.32419,0.00016,28.12951]
[1779287474440,29.43,77408.12,0.2,0.32419,0.00016,28.12951]
[1779287474485,29.43,77421.09,0.2,0.32622,0.00016,28.20612]
[1779287475265,29.43,77421.09,0.2,0.32622,0.00016,28.20612]
[1779287475455,29.43,77421.09,0.2,0.32622,0.00016,28.20612]
[1779287475949,29.43,77426.31,0.2,0.32704,0.00016,28.23669]
[1779287476269,29.43,77426.31,0.2,0.32704,0.00016,28.23669]
[1779287476270,29.43,77426.31,0.2,0.32704,0.00016,28.23669]
[1779287478162,29.43,77427.69,0.2,0.32725,0.00016,28.24459]
[1779287478292,29.43,77427.69,0.2,0.32725,0.00016,28.24459]
[1779287480097,29.43,77414.11,0.2,0.32511,0.00016,28.16446]
[1779287481703,29.43,77414.11,0.2,0.32511,0.00016,28.16446]
[1779287482196,29.43,77416.15,0.2,0.32543,0.00016,28.17648]
[1779287482868,29.43,77422.99,0.2,0.3265,0.00016,28.21671]
[1779287483118,29.43,77431.93,0.2,0.3279,0.00016,28.26898]
[1779287485020,29.43,77430.0,0.2,0.3276,0.00016,28.25759]
[1779287485341,29.43,77430.0,0.2,0.3276,0.00016,28.25759]
[1779287485381,29.43,77430.0,0.2,0.3276,0.00016,28.25759]
[1779287485785,29.43,77430.0,0.2,0.3276,0.00016,28.25759]
[1779287486148,29.43,77428.83,0.2,0.32741,0.00016,28.25065]
[1779287486277,29.43,77407.2,0.2,0.32402,0.00016,28.12305]
[1779287487351,29.43,77407.2,0.2,0.32402,0.00016,28.12305]
[1779287487612,29.43,77407.2,0.2,0.32402,0.00016,28.12305]
[1779287487704,29.43,77416.5,0.2,0.32548,0.00016,28.17812]
[1779287488879,29.43,77420.77,0.2,0.32614,0.00016,28.20324]
[1779287493785,29.43,77428.18,0.2,0.32728,0.00016,28.24323]
[1779287496881,29.42,77430.18,0.2,0.32758,0.00016,28.25457]
[1779287502257,29.42,77427.26,0.2,0.32711,0.00016,28.23683]
[1779287505564,29.42,77433.05,0.2,0.32801,0.00016,28.27046]
[1779287505932,29.42,77432.71,0.2,0.32795,0.00016,28.26834]
[1779287507294,29.42,77430.95,0.2,0.32767,0.00016,28.25792]
[1779287507308,29.42,77430.95,0.2,0.32767,0.00016,28.25792]
[1779287507342,29.42,77430.95,0.2,0.32767,0.00016,28.25792]
[1779287508744,29.42,77415.26,0.2,0.32521,0.00016,28.16547]
[1779287509890,29.42,77412.29,0.2,0.32474,0.00016,28.14784]
[1779287509976,29.42,77412.29,0.2,0.32474,0.00016,28.14784]
[1779287509983,29.42,77412.29,0.2,0.32474,0.00016,28.14784]
[1779287510194,29.42,77412.29,0.2,0.32474,0.00016,28.14784]
[1779287510661,29.42,77412.29,0.2,0.32474,0.00016,28.14784]
[1779287510680,29.42,77412.29,0.2,0.32474,0.00016,28.14784]
[1779287510757,29.42,77401.14,0.2,0.323,0.00016,28.0815]
[1779287510976,29.42,77401.14,0.2,0.323,0.00016,28.0815]
[1779287516059,29.42,77401.57,0.2,0.32307,0.00016,28.08412]
[1779287520045,29.42,77395.47,0.2,0.32212,0.00016,28.04776]
[1779287520619,29.42,77395.47,0.2,0.32212,0.00016,28.04776]
[1779287521040,29.42,77397.98,0.2,0.32251,0.00016,28.06284]
[1779287521397,29.42,77408.07,0.2,0.32409,0.00016,28.12302]
[1779287522362,29.42,77408.07,0.2,0.32409,0.00016,28.12302]
[1779287523385,29.42,77409.81,0.2,0.32436,0.00016,28.13334]
[1779287526003,29.42,77411.92,0.2,0.32469,0.00016,28.14577]
[1779287526367,29.42,77411.92,0.2,0.32469,0.00016,28.14577]
[1779287526381,29.42,77411.92,0.2,0.32469,0.00016,28.14577]
[1779287526780,29.42,77411.92,0.2,0.32469,0.00016,28.14577]
[1779287527206,29.42,77419.02,0.2,0.32579,0.00016,28.18764]
[1779287530464,29.42,77425.01,0.2,0.32673,0.00016,28.22269]
[1779287530606,29.42,77425.01,0.2,0.32673,0.00016,28.22269]
[1779287531158,29.42,77422.27,0.2,0.32629,0.00016,28.20649]
[1779287531188,29.42,77422.27,0.2,0.32629,0.00016,28.20649]
[1779287532578,29.42,77419.94,0.2,0.32593,0.00016,28.19269]
[1779287534168,29.41,77423.35,0.2,0.32646,0.00016,28.21262]
[1779287535345,29.41,77424.54,0.2,0.32664,0.00016,28.21952]
[1779287536865,29.41,77425.25,0.2,0.32675,0.00016,28.22359]
[1779287539361,29.41,77432.99,0.2,0.32795,0.00016,28.26856]
[1779287540393,29.41,77429.25,0.2,0.32736,0.00016,28.24657]
[1779287541689,29.41,77424.83,0.2,0.32667,0.00016,28.22054]
[1779287545411,29.41,77422.72,0.2,0.32633,0.00016,28.20779]
[1779287550603,29.41,77422.9,0.2,0.32634,0.00016,28.20836]
[1779287554493,29.41,77425.28,0.2,0.32669,0.00016,28.21887]
[1779287559029,29.4,77426.98,0.2,0.32694,0.00016,28.22837]
[1779287559737,29.4,77426.98,0.2,0.32694,0.00016,28.22837]
[1779287559757,29.4,77437.25,0.2,0.32855,0.00016,28.2883]
[1779287561303,29.4,77435.38,0.2,0.32825,0.00016,28.27727]
[1779287561420,29.4,77435.38,0.2,0.32825,0.00016,28.27727]
[1779287561454,29.4,77435.38,0.2,0.32825,0.00016,28.27727]
[1779287561552,29.4,77435.38,0.2,0.32825,0.00016,28.27727]
[1779287561815,29.4,77424.88,0.2,0.3266,0.00016,28.21567]
[1779287562368,29.4,77424.88,0.2,0.3266,0.00016,28.21567]
[1779287565290,29.4,77425.12,0.2,0.32663,0.00016,28.21681]
[1779287565524,29.4,77425.12,0.2,0.32663,0.00016,28.21681]
[1779287567509,29.4,77422.02,0.2,0.32614,0.00016,28.19842]
[1779287569603,29.4,77421.71,0.2,0.32609,0.00016,28.19646]
[1779287569657,29.4,77421.71,0.2,0.32609,0.00016,28.19646]
[1779287569710,29.4,77421.71,0.2,0.32609,0.00016,28.19646]
[1779287572211,29.4,77430.89,0.2,0.32752,0.00016,28.25016]
[1779287574786,29.4,77431.76,0.2,0.32765,0.00016,28.25505]
[1779287576002,29.4,77426.84,0.2,0.32688,0.00016,28.22603]
[1779287576028,29.4,77426.84,0.2,0.32688,0.00016,28.22603]
[1779287576076,29.4,77426.84,0.2,0.32688,0.00016,28.22603]
[1779287576839,29.4,77426.84,0.2,0.32688,0.00016,28.22603]
[1779287576860,29.4,77426.84,0.2,0.32688,0.00016,28.22603]
[1779287577921,29.39,77410.75,0.2,0.32435,0.00016,28.13089]
[1779287578400,29.39,77410.75,0.2,0.32435,0.00016,28.13089]
[1779287580272,29.39,77414.91,0.2,0.325,0.00016,28.15551]
[1779287580614,29.39,77414.91,0.2,0.325,0.00016,28.15551]
[1779287583769,29.39,77417.72,0.2,0.32544,0.00016,28.17209]
[1779287583849,29.39,77417.72,0.2,0.32544,0.00016,28.17209]
[1779287584019,29.39,77418.84,0.2,0.32562,0.00016,28.17869]
[1779287584903,29.39,77418.84,0.2,0.32562,0.00016,28.17869]
[1779287590886,29.39,77428.38,0.2,0.32709,0.00016,28.23419]
[1779287593504,29.39,77428.2,0.2,0.32706,0.00016,28.23293]
[1779287593573,29.39,77428.2,0.2,0.32706,0.00016,28.23293]
[1779287593618,29.39,77428.2,0.2,0.32706,0.00016,28.23293]
[1779287593866,29.39,77428.2,0.2,0.32706,0.00016,28.23293]
[1779287594915,29.39,77414.46,0.2,0.3249,0.00016,28.15175]
[1779287599956,29.39,77412.72,0.2,0.32463,0.00016,28.14132]
[1779287602964,29.39,77413.07,0.2,0.32468,0.00016,28.14334]
[1779287602969,29.39,77413.07,0.2,0.32468,0.00016,28.14334]
[1779287603222,29.39,77413.07,0.2,0.32468,0.00016,28.14334]
[1779287603329,29.39,77413.07,0.2,0.32468,0.00016,28.14334]
[1779287604072,29.39,77411.11,0.2,0.32437,0.00016,28.13168]
[1779287604973,29.39,77411.11,0.2,0.32437,0.00016,28.13168]
[1779287604074,29.39,77400.37,0.2,0.32269,0.00016,28.06765]
[1779287608084,29.39,77395.01,0.2,0.32186,0.00016,28.03567]
[1779287608526,29.39,77395.01,0.2,0.32186,0.00016,28.03567]
[1779287609036,29.39,77395.4,0.2,0.32192,0.00016,28.03807]
[1779287609663,29.39,77395.4,0.2,0.32192,0.00016,28.03807]
[1779287609718,29.39,77395.4,0.2,0.32192,0.00016,28.03807]
[1779287611903,29.39,77402.25,0.2,0.32299,0.00016,28.07918]
[1779287611924,29.39,77402.25,0.2,0.32299,0.00016,28.07918]
[1779287612857,29.39,77409.57,0.2,0.32412,0.00016,28.11961]
[1779287613015,29.39,77407.06,0.2,0.32373,0.00016,28.10465]
[1779287613394,29.39,77407.06,0.2,0.32373,0.00016,28.10465]
[1779287614842,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614871,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614880,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614905,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614911,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614925,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614929,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287614947,29.39,77402.67,0.2,0.32304,0.00016,28.07847]
[1779287615438,29.39,77407.17,0.2,0.32375,0.00016,28.10533]
[1779287615596,29.39,77407.17,0.2,0.32375,0.00016,28.10533]
[1779287615658,29.39,77407.17,0.2,0.32375,0.00016,28.10533]
[1779287615973,29.39,77407.17,0.2,0.32375,0.00016,28.10533]
[1779287616286,29.39,77406.6,0.2,0.32366,0.00016,28.10193]
[1779287617085,29.39,77398.8,0.2,0.32244,0.00016,28.05535]
[1779287617884,29.39,77398.8,0.2,0.32244,0.00016,28.05535]
[1779287618128,29.39,77397.73,0.2,0.32227,0.00016,28.04902]
[1779287618183,29.39,77397.73,0.2,0.32227,0.00016,28.04902]
[1779287618238,29.39,77397.73,0.2,0.32227,0.00016,28.04902]
[1779287618525,29.39,77397.73,0.2,0.32227,0.00016,28.04902]
[1779287618743,29.39,77397.73,0.2,0.32227,0.00016,28.04902]
[1779287619785,29.39,77399.81,0.2,0.3226,0.00016,28.06148]
[1779287619790,29.39,77399.81,0.2,0.3226,0.00016,28.06148]
[1779287619793,29.39,77417.56,0.2,0.32538,0.00016,28.16708]
[1779287620481,29.39,77417.56,0.2,0.32538,0.00016,28.16708]
[1779287620514,29.39,77417.56,0.2,0.32538,0.00016,28.16708]
[1779287620559,29.39,77417.56,0.2,0.32538,0.00016,28.16708]
[1779287621002,29.39,77418.75,0.2,0.32556,0.00016,28.17406]
[1779287621061,29.39,77418.75,0.2,0.32556,0.00016,28.17406]
[1779287621385,29.39,77418.75,0.2,0.32556,0.00016,28.17406]
[1779287621772,29.39,77418.75,0.2,0.32556,0.00016,28.17406]
[1779287621875,29.39,77418.75,0.2,0.32556,0.00016,28.17406]
[1779287623320,29.39,77405.36,0.2,0.32346,0.00016,28.09453]
[1779287624696,29.39,77406.94,0.2,0.32371,0.00016,28.10395]
[1779287624741,29.39,77406.94,0.2,0.32371,0.00016,28.10395]
[1779287624978,29.39,77406.94,0.2,0.32371,0.00016,28.10395]
[1779287625709,29.39,77405.8,0.2,0.32353,0.00016,28.09716]
[1779287626973,29.39,77398.32,0.2,0.32236,0.00016,28.05247]
[1779287626973,29.39,77388.1,0.2,0.32077,0.00016,27.99118]
[1779287628446,29.39,77386.26,0.2,0.32049,0.00016,27.98007]
[1779287629198,29.39,77380.78,0.2,0.31964,0.00016,27.94702]
[1779287629205,29.39,77380.78,0.2,0.31964,0.00016,27.94702]
[1779287629266,29.39,77380.78,0.2,0.31964,0.00016,27.94702]
[1779287629662,29.39,77380.78,0.2,0.31964,0.00016,27.94702]
[1779287629682,29.39,77380.78,0.2,0.31964,0.00016,27.94702]
[1779287629921,29.39,77380.78,0.2,0.31964,0.00016,27.94702]
[1779287629946,29.39,77379.59,0.2,0.31946,0.00016,27.93993]
[1779287630012,29.39,77379.59,0.2,0.31946,0.00016,27.93993]
[1779287630255,29.39,77379.59,0.2,0.31946,0.00016,27.93993]
[1779287630735,29.39,77379.59,0.2,0.31946,0.00016,27.93993]
[1779287630831,29.39,77379.59,0.2,0.31946,0.00016,27.93993]
[1779287630956,29.39,77375.88,0.2,0.31887,0.00016,27.91722]
[1779287631137,29.39,77375.88,0.2,0.31887,0.00016,27.91722]
[1779287631261,29.39,77375.88,0.2,0.31887,0.00016,27.91722]
[1779287631409,29.39,77375.88,0.2,0.31887,0.00016,27.91722]
[1779287631411,29.39,77375.88,0.2,0.31887,0.00016,27.91722]
[1779287632233,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632282,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632305,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632420,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632792,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632925,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632995,29.39,77376.75,0.2,0.31902,0.00016,27.92279]
[1779287632795,29.39,77377.54,0.2,0.31914,0.00016,27.92759]
[1779287633124,29.39,77377.54,0.2,0.31914,0.00016,27.92759]
[1779287633521,29.39,77377.54,0.2,0.31914,0.00016,27.92759]
[1779287633660,29.39,77377.54,0.2,0.31914,0.00016,27.92759]
[1779287633712,29.39,77377.54,0.2,0.31914,0.00016,27.92759]
[1779287633957,29.39,77376.15,0.2,0.31892,0.00016,27.91897]
[1779287634046,29.39,77376.15,0.2,0.31892,0.00016,27.91897]
[1779287634466,29.39,77376.15,0.2,0.31892,0.00016,27.91897]
[1779287634755,29.39,77376.15,0.2,0.31892,0.00016,27.91897]
[1779287635378,29.39,77382.73,0.2,0.31995,0.00016,27.95903]
[1779287636905,29.39,77387.03,0.2,0.32062,0.00016,27.98513]
[1779287637941,29.39,77387.98,0.2,0.32077,0.00016,27.99102]
[1779287643344,29.4,77382.63,0.2,0.31995,0.00016,27.95917]
[1779287645557,29.4,77382.81,0.2,0.31998,0.00016,27.96046]
[1779287645568,29.4,77382.81,0.2,0.31998,0.00016,27.96046]
[1779287645603,29.4,77382.81,0.2,0.31998,0.00016,27.96046]
[1779287645611,29.4,77382.47,0.2,0.31993,0.00016,27.9585]
[1779287646040,29.4,77382.47,0.2,0.31993,0.00016,27.9585]
[1779287646674,29.4,77382.47,0.2,0.31993,0.00016,27.9585]
[1779287646685,29.4,77382.47,0.2,0.31993,0.00016,27.9585]
[1779287646751,29.4,77374.5,0.2,0.31869,0.00016,27.90992]
[1779287647129,29.4,77374.5,0.2,0.31869,0.00016,27.90992]
[1779287648612,29.4,77374.77,0.2,0.31874,0.00016,27.9117]
[1779287649751,29.4,77381.33,0.2,0.31976,0.00016,27.95166]
[1779287650620,29.4,77387.27,0.2,0.32069,0.00016,27.98766]
[1779287650986,29.4,77387.27,0.2,0.32069,0.00016,27.98766]
[1779287652218,29.4,77389.81,0.2,0.32109,0.00016,28.0031]
[1779287652733,29.4,77389.81,0.2,0.32109,0.00016,28.0031]
[1779287653579,29.4,77395.92,0.2,0.32204,0.00016,28.03987]
[1779287653595,29.4,77395.92,0.2,0.32204,0.00016,28.03987]
[1779287653685,29.4,77395.92,0.2,0.32204,0.00016,28.03987]
[1779287654616,29.4,77390.97,0.2,0.32127,0.00016,28.01016]
[1779287655062,29.4,77384.05,0.2,0.32019,0.00016,27.96846]
[1779287655356,29.4,77376.66,0.2,0.31904,0.00016,27.92376]
[1779287658729,29.4,77372.54,0.2,0.31839,0.00016,27.89832]
[1779287659429,29.4,77370.23,0.2,0.31803,0.00016,27.88407]
[1779287660644,29.4,77368.88,0.2,0.31782,0.00016,27.87567]
[1779287660655,29.4,77368.88,0.2,0.31782,0.00016,27.87567]
[1779287660793,29.4,77368.88,0.2,0.31782,0.00016,27.87567]
[1779287660831,29.39,77368.75,0.2,0.31779,0.00016,27.87472]
[1779287661401,29.4,77382.88,0.2,0.31999,0.00016,27.9608]
[1779287663755,29.4,77384.03,0.2,0.32017,0.00016,27.96784]
[1779287663778,29.4,77384.03,0.2,0.32017,0.00016,27.96784]
[1779287663894,29.4,77384.03,0.2,0.32017,0.00016,27.96784]
[1779287663995,29.4,77384.25,0.2,0.32021,0.00016,27.96933]
[1779287664092,29.4,77384.25,0.2,0.32021,0.00016,27.96933]
[1779287664259,29.4,77384.25,0.2,0.32021,0.00016,27.96933]
[1779287664312,29.4,77384.25,0.2,0.32021,0.00016,27.96933]
[1779287664864,29.4,77384.25,0.2,0.32021,0.00016,27.96933]
[1779287664956,29.4,77377.13,0.2,0.31911,0.00016,27.92619]
[1779287668024,29.4,77381.11,0.2,0.31973,0.00016,27.95055]
[1779287668059,29.4,77381.58,0.2,0.31981,0.00016,27.95349]
[1779287668091,29.4,77381.58,0.2,0.31981,0.00016,27.95349]
[1779287668453,29.4,77376.8,0.2,0.31907,0.00016,27.92459]
[1779287670255,29.4,77377.7,0.2,0.3192,0.00016,27.92986]
[1779287670409,29.4,77377.7,0.2,0.3192,0.00016,27.92986]
[1779287671122,29.4,77372.43,0.2,0.31838,0.00016,27.89761]
[1779287672154,29.4,77368.65,0.2,0.31777,0.00016,27.87116]
[1779287672339,29.4,77368.65,0.2,0.31777,0.00016,27.87116]
[1779287672903,29.4,77368.65,0.2,0.31777,0.00016,27.87116]
[1779287673111,29.4,77362.77,0.2,0.31685,0.00016,27.83502]
[1779287676586,29.39,77354.78,0.2,0.31561,0.00015,27.78558]
[1779287677391,29.39,77353.82,0.2,0.31546,0.00015,27.77959]
[1779287682815,29.39,77352.79,0.2,0.31528,0.00015,27.77278]
[1779287683250,29.39,77350.7,0.2,0.31496,0.00015,27.75981]
[1779287687762,29.39,77349.19,0.2,0.31472,0.00015,27.75032]
[1779287688287,29.39,77347.9,0.2,0.31452,0.00015,27.74231]
[1779287693187,29.39,77339.31,0.2,0.3132,0.00015,27.68902]
[1779287693190,29.39,77339.31,0.2,0.3132,0.00015,27.68902]
[1779287693478,29.39,77339.31,0.2,0.3132,0.00015,27.68902]
[1779287693509,29.39,77339.31,0.2,0.3132,0.00015,27.68902]
[1779287693763,29.39,77339.31,0.2,0.3132,0.00015,27.68902]
[1779287693945,29.39,77339.31,0.2,0.3132,0.00015,27.68902]
[1779287694953,29.39,77334.66,0.2,0.31248,0.00015,27.66005]
[1779287696649,29.39,77317.71,0.2,0.30988,0.00015,27.55391]
[1779287698741,29.39,77316.04,0.2,0.30963,0.00015,27.54352]
[1779287698774,29.39,77316.04,0.2,0.30963,0.00015,27.54352]
[1779287699300,29.39,77307.37,0.2,0.3083,0.00015,27.48876]
[1779287700330,29.39,77306.38,0.2,0.30815,0.00015,27.48268]
[1779287700911,29.39,77306.38,0.2,0.30815,0.00015,27.48268]
[1779287701504,29.4,77302.68,0.2,0.30759,0.00015,27.45935]
[1779287701689,29.4,77295.68,0.2,0.30653,0.00015,27.41491]
[1779287702128,29.4,77295.68,0.2,0.30653,0.00015,27.41491]
[1779287702353,29.4,77295.68,0.2,0.30653,0.00015,27.41491]
[1779287702649,29.4,77295.68,0.2,0.30653,0.00015,27.41491]
[1779287703888,29.4,77288.33,0.2,0.3054,0.00015,27.36773]
[1779287703911,29.4,77288.33,0.2,0.3054,0.00015,27.36773]
[1779287703994,29.4,77288.33,0.2,0.3054,0.00015,27.36773]
[1779287704340,29.4,77289.45,0.2,0.30557,0.00015,27.37484]
[1779287704711,29.4,77299.06,0.2,0.30704,0.00015,27.43634]
[1779287706021,29.4,77299.06,0.2,0.30704,0.00015,27.43634]
[1779287705718,29.4,77308.81,0.2,0.30853,0.00015,27.49828]
[1779287706957,29.4,77308.81,0.2,0.30853,0.00015,27.49828]
[1779287706984,29.39,77315.99,0.2,0.30963,0.00015,27.54358]
[1779287707796,29.39,77315.99,0.2,0.30963,0.00015,27.54358]
[1779287707826,29.4,77324.93,0.2,0.31101,0.00015,27.60004]
[1779287711775,29.4,77315.38,0.2,0.30955,0.00015,27.54036]
[1779287712178,29.4,77315.38,0.2,0.30955,0.00015,27.54036]
[1779287712350,29.4,77315.38,0.2,0.30955,0.00015,27.54036]
[1779287712782,29.4,77308.23,0.2,0.30846,0.00015,27.49523]
[1779287713393,29.4,77308.23,0.2,0.30846,0.00015,27.49523]
[1779287713427,29.4,77308.23,0.2,0.30846,0.00015,27.49523]
[1779287713901,29.4,77308.23,0.2,0.30846,0.00015,27.49523]
[1779287713939,29.4,77308.23,0.2,0.30846,0.00015,27.49523]
[1779287714018,29.4,77296.56,0.2,0.30667,0.00015,27.42095]
[1779287714370,29.4,77296.56,0.2,0.30667,0.00015,27.42095]
[1779287714381,29.4,77296.56,0.2,0.30667,0.00015,27.42095]
[1779287714676,29.4,77296.56,0.2,0.30667,0.00015,27.42095]
[1779287715132,29.4,77291.05,0.2,0.30583,0.00015,27.38577]
[1779287715178,29.4,77291.05,0.2,0.30583,0.00015,27.38577]
[1779287715393,29.4,77291.05,0.2,0.30583,0.00015,27.38577]
[1779287716253,29.4,77299.15,0.2,0.30707,0.00015,27.4377]
[1779287716318,29.4,77299.15,0.2,0.30707,0.00015,27.4377]
[1779287717022,29.4,77299.15,0.2,0.30707,0.00015,27.4377]
[1779287717251,29.4,77300.48,0.2,0.30728,0.00015,27.44633]
[1779287717332,29.4,77300.48,0.2,0.30728,0.00015,27.44633]
[1779287717415,29.4,77300.48,0.2,0.30728,0.00015,27.44633]
[1779287717890,29.4,77300.48,0.2,0.30728,0.00015,27.44633]
[1779287718172,29.4,77299.59,0.2,0.30714,0.00015,27.44065]
[1779287719721,29.4,77295.27,0.2,0.30649,0.00015,27.41314]
[1779287720009,29.4,77295.27,0.2,0.30649,0.00015,27.41314]
[1779287720584,29.4,77290.38,0.2,0.30574,0.00015,27.38192]
[1779287720775,29.4,77290.38,0.2,0.30574,0.00015,27.38192]
[1779287721376,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287721408,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287721434,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287721434,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287721444,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287721452,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287721974,29.4,77284.12,0.2,0.30479,0.00015,27.34183]
[1779287722075,29.4,77272.05,0.2,0.30295,0.00015,27.26403]
[1779287725063,29.4,77259.91,0.2,0.30111,0.00015,27.18526]
[1779287726518,29.4,77261.55,0.2,0.30137,0.00015,27.19607]
[1779287726760,29.4,77261.55,0.2,0.30137,0.00015,27.19607]
[1779287727259,29.4,77257.68,0.2,0.30078,0.00015,27.17092]
[1779287727329,29.4,77257.68,0.2,0.30078,0.00015,27.17092]
[1779287729929,29.4,77255.99,0.2,0.30053,0.00015,27.16015]
[1779287729933,29.4,77255.99,0.2,0.30053,0.00015,27.16015]
[1779287733571,29.41,77262.61,0.2,0.30153,0.00015,27.20061]
[1779287735363,29.41,77260.23,0.2,0.30117,0.00015,27.18533]
[1779287735636,29.41,77260.23,0.2,0.30117,0.00015,27.18533]
[1779287735726,29.41,77260.23,0.2,0.30117,0.00015,27.18533]
[1779287735744,29.41,77260.23,0.2,0.30117,0.00015,27.18533]
[1779287735905,29.41,77260.23,0.2,0.30117,0.00015,27.18533]
[1779287736054,29.41,77260.23,0.2,0.30117,0.00015,27.18533]
[1779287736066,29.41,77250.14,0.2,0.29965,0.00015,27.11943]
[1779287736246,29.41,77250.14,0.2,0.29965,0.00015,27.11943]
[1779287736530,29.41,77250.14,0.2,0.29965,0.00015,27.11943]
[1779287737019,29.41,77250.14,0.2,0.29965,0.00015,27.11943]
[1779287737196,29.4,77242.83,0.2,0.29853,0.00015,27.0709]
[1779287738102,29.4,77242.83,0.2,0.29853,0.00015,27.0709]
[1779287738374,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738445,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738517,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738577,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738601,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738613,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738766,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287738796,29.4,77237.7,0.2,0.29776,0.00015,27.03706]
[1779287739029,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287739218,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287739337,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287739535,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287739650,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287739702,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287739885,29.4,77223.35,0.2,0.29559,0.00015,26.94172]
[1779287740446,29.4,77226.11,0.2,0.296,0.00015,26.95994]
[1779287740727,29.4,77226.11,0.2,0.296,0.00015,26.95994]
[1779287741008,29.4,77226.11,0.2,0.296,0.00015,26.95994]
[1779287741921,29.4,77230.42,0.2,0.29665,0.00015,26.9885]
[1779287742025,29.4,77230.42,0.2,0.29665,0.00015,26.9885]
[1779287742998,29.4,77220.51,0.2,0.29515,0.00015,26.92241]
[1779287746722,29.4,77214.24,0.2,0.2942,0.00015,26.88031]
[1779287746755,29.4,77214.24,0.2,0.2942,0.00015,26.88031]
[1779287746918,29.4,77214.24,0.2,0.2942,0.00015,26.88031]
[1779287748953,29.4,77205.55,0.2,0.2929,0.00015,26.82203]
[1779287749007,29.4,77205.55,0.2,0.2929,0.00015,26.82203]
[1779287749023,29.4,77205.55,0.2,0.2929,0.00015,26.82203]
[1779287749213,29.4,77212.7,0.2,0.29397,0.00015,26.87002]
[1779287749399,29.4,77212.7,0.2,0.29397,0.00015,26.87002]
[1779287749422,29.4,77212.7,0.2,0.29397,0.00015,26.87002]
[1779287749711,29.4,77212.7,0.2,0.29397,0.00015,26.87002]
[1779287750084,29.4,77212.7,0.2,0.29397,0.00015,26.87002]
[1779287750053,29.4,77226.9,0.2,0.29611,0.00015,26.96479]
[1779287753074,29.4,77230.31,0.2,0.29662,0.00015,26.98722]
[1779287754886,29.4,77229.33,0.2,0.29647,0.00015,26.98059]
[1779287755230,29.4,77230.44,0.2,0.29663,0.00015,26.98783]
[1779287755464,29.4,77230.44,0.2,0.29663,0.00015,26.98783]
[1779287755504,29.4,77230.44,0.2,0.29663,0.00015,26.98783]
[1779287756109,29.4,77240.04,0.2,0.29807,0.00015,27.0511]
[1779287756171,29.4,77240.04,0.2,0.29807,0.00015,27.0511]
[1779287756232,29.4,77240.04,0.2,0.29807,0.00015,27.0511]
[1779287756586,29.4,77240.04,0.2,0.29807,0.00015,27.0511]
[1779287757185,29.4,77241.64,0.2,0.29831,0.00015,27.06146]
[1779287757827,29.4,77241.64,0.2,0.29831,0.00015,27.06146]
[1779287758051,29.4,77241.64,0.2,0.29831,0.00015,27.06146]
[1779287758231,29.4,77244.31,0.2,0.29872,0.00015,27.07905]
[1779287759120,29.4,77244.31,0.2,0.29872,0.00015,27.07905]
[1779287759187,29.4,77237.71,0.2,0.29772,0.00015,27.03549]
[1779287760731,29.4,77238.8,0.2,0.29788,0.00015,27.04269]
[1779287761204,29.4,77244.16,0.2,0.29869,0.00015,27.07786]
[1779287762139,29.4,77245.61,0.2,0.29891,0.00015,27.08739]
[1779287762247,29.4,77245.61,0.2,0.29891,0.00015,27.08739]
[1779287763425,29.4,77250.93,0.2,0.29971,0.00015,27.12234]
[1779287763538,29.4,77250.93,0.2,0.29971,0.00015,27.12234]
[1779287763642,29.4,77250.93,0.2,0.29971,0.00015,27.12234]
[1779287763956,29.4,77250.93,0.2,0.29971,0.00015,27.12234]
[1779287764136,29.4,77250.93,0.2,0.29971,0.00015,27.12234]
[1779287764154,29.4,77265.46,0.2,0.30192,0.00015,27.21743]
[1779287766128,29.4,77265.46,0.2,0.30192,0.00015,27.21756]
[1779287768957,29.4,77263.37,0.2,0.30161,0.00015,27.20407]
[1779287770049,29.4,77264.44,0.2,0.30177,0.00015,27.2111]
[1779287770245,29.4,77263.54,0.2,0.30164,0.00015,27.2053]
[1779287770323,29.4,77263.54,0.2,0.30164,0.00015,27.2053]
[1779287773012,29.4,77255.64,0.2,0.30044,0.00015,27.15381]
[1779287773320,29.4,77255.84,0.2,0.30048,0.00015,27.15535]
[1779287773471,29.4,77255.84,0.2,0.30048,0.00015,27.15535]
[1779287774377,29.4,77261.6,0.2,0.30135,0.00015,27.19305]
[1779287774424,29.4,77261.6,0.2,0.30135,0.00015,27.19305]
[1779287774629,29.4,77261.6,0.2,0.30135,0.00015,27.19305]
[1779287774686,29.4,77261.6,0.2,0.30135,0.00015,27.19305]
[1779287775116,29.4,77261.6,0.2,0.30135,0.00015,27.19305]
[1779287775169,29.4,77271.34,0.2,0.30283,0.00015,27.2564]
[1779287776266,29.4,77280.85,0.2,0.30428,0.00015,27.31788]
[1779287778047,29.4,77280.85,0.2,0.30428,0.00015,27.31788]
[1779287781201,29.4,77283.0,0.2,0.3046,0.00015,27.33155]
[1779287782053,29.4,77283.0,0.2,0.3046,0.00015,27.33155]
[1779287783499,29.4,77280.6,0.2,0.30424,0.00015,27.31598]
[1779287784018,29.4,77280.6,0.2,0.30424,0.00015,27.31598]
[1779287784162,29.4,77280.6,0.2,0.30424,0.00015,27.31598]
[1779287784170,29.4,77280.6,0.2,0.30424,0.00015,27.31598]
[1779287785947,29.4,77271.49,0.2,0.30285,0.00015,27.25702]
[1779287789446,29.4,77274.29,0.2,0.30327,0.00015,27.27519]
[1779287792426,29.4,77275.26,0.2,0.30341,0.00015,27.27826]
[1779287794400,29.4,77284.86,0.2,0.30487,0.00015,27.34023]
[1779287794821,29.4,77284.86,0.2,0.30487,0.00015,27.34023]
[1779287794834,29.4,77284.86,0.2,0.30487,0.00015,27.34023]
[1779287794928,29.4,77284.86,0.2,0.30487,0.00015,27.34023]
[1779287795368,29.4,77281.11,0.2,0.3043,0.00015,27.31603]
[1779287795412,29.4,77281.11,0.2,0.3043,0.00015,27.31603]
[1779287796668,29.4,77276.83,0.2,0.30364,0.00015,27.28837]
[1779287796768,29.4,77276.83,0.2,0.30364,0.00015,27.28837]
[1779287796861,29.4,77276.83,0.2,0.30364,0.00015,27.28837]
[1779287798205,29.4,77288.38,0.2,0.30541,0.00015,27.36278]
[1779287798732,29.4,77288.38,0.2,0.30541,0.00015,27.36278]
[1779287801416,29.4,77291.23,0.2,0.30584,0.00015,27.38086]
[1779287802838,29.4,77294.02,0.2,0.30626,0.00015,27.39873]
[1779287803650,29.4,77296.64,0.2,0.30666,0.00015,27.41531]
[1779287803788,29.4,77296.64,0.2,0.30666,0.00015,27.41531]
[1779287805470,29.4,77286.11,0.2,0.30504,0.00015,27.34761]
[1779287806355,29.4,77286.11,0.2,0.30504,0.00015,27.34761]
[1779287809332,29.4,77299.24,0.2,0.30705,0.00015,27.43151]
[1779287809374,29.4,77299.24,0.2,0.30705,0.00015,27.43151]
[1779287814062,29.4,77291.35,0.2,0.30583,0.00015,27.38059]
[1779287814817,29.4,77290.83,0.2,0.30574,0.00015,27.37709]
[1779287817095,29.39,77291.36,0.2,0.30582,0.00015,27.38041]
[1779287817098,29.39,77291.36,0.2,0.30582,0.00015,27.38041]
[1779287817958,29.4,77290.88,0.2,0.30575,0.00015,27.37754]
[1779287818719,29.4,77293.56,0.2,0.30617,0.00015,27.39482]
[1779287820198,29.4,77292.05,0.2,0.30594,0.00015,27.38524]
[1779287820663,29.4,77288.74,0.2,0.30544,0.00015,27.36411]
[1779287821533,29.4,77293.76,0.2,0.30621,0.00015,27.39642]
[1779287821760,29.4,77293.76,0.2,0.30621,0.00015,27.39642]
[1779287822602,29.4,77298.97,0.2,0.30701,0.00015,27.42981]
[1779287822917,29.4,77298.97,0.2,0.30701,0.00015,27.42981]
[1779287822991,29.4,77308.13,0.2,0.30841,0.00015,27.48817]
[1779287823673,29.4,77308.13,0.2,0.30841,0.00015,27.48817]
[1779287829645,29.4,77302.78,0.2,0.30759,0.00015,27.45424]
[1779287830592,29.4,77302.78,0.2,0.30759,0.00015,27.45424]
[1779287830824,29.4,77302.78,0.2,0.30759,0.00015,27.45424]
[1779287830851,29.4,77309.49,0.2,0.30862,0.00015,27.4969]
[1779287831660,29.4,77318.64,0.2,0.31003,0.00015,27.5549]
[1779287836695,29.4,77312.0,0.2,0.30902,0.00015,27.51343]
[1779287837564,29.4,77312.0,0.2,0.30902,0.00015,27.51343]
[1779287837647,29.4,77312.0,0.2,0.30902,0.00015,27.51343]
[1779287837702,29.4,77310.59,0.2,0.30881,0.00015,27.50461]
[1779287839634,29.4,77308.01,0.2,0.30841,0.00015,27.48817]
[1779287840102,29.4,77308.01,0.2,0.30841,0.00015,27.48817]
[1779287840694,29.4,77302.18,0.2,0.30752,0.00015,27.45104]
[1779287841132,29.4,77288.61,0.2,0.30544,0.00015,27.36409]
[1779287843034,29.4,77286.97,0.2,0.30518,0.00015,27.35345]
[1779287844019,29.4,77286.86,0.2,0.30516,0.00015,27.35265]
[1779287848797,29.4,77284.73,0.2,0.30483,0.00015,27.33867]
[1779287850680,29.4,77284.94,0.2,0.30486,0.00015,27.33986]
[1779287850691,29.4,77284.94,0.2,0.30486,0.00015,27.33986]
[1779287851851,29.4,77285.74,0.2,0.30498,0.00015,27.34492]
[1779287852064,29.4,77285.74,0.2,0.30498,0.00015,27.34492]
[1779287852906,29.4,77288.06,0.2,0.30531,0.00015,27.3565]
[1779287853043,29.4,77288.06,0.2,0.30531,0.00015,27.3565]
[1779287853079,29.4,77288.06,0.2,0.30531,0.00015,27.3565]
[1779287853118,29.4,77288.06,0.2,0.30531,0.00015,27.3565]
[1779287853233,29.4,77288.06,0.2,0.30531,0.00015,27.3565]
[1779287853360,29.4,77294.95,0.2,0.30637,0.00015,27.40058]
[1779287853417,29.4,77294.95,0.2,0.30637,0.00015,27.40058]
[1779287853587,29.4,77294.95,0.2,0.30637,0.00015,27.40058]
[1779287853720,29.4,77294.95,0.2,0.30637,0.00015,27.40058]
[1779287853928,29.4,77294.95,0.2,0.30637,0.00015,27.40058]
[1779287853975,29.4,77294.95,0.2,0.30637,0.00015,27.40058]
[1779287854034,29.4,77248.11,0.2,0.29923,0.00015,27.09665]
[1779287854781,29.4,77248.11,0.2,0.29923,0.00015,27.09665]
[1779287854938,29.4,77248.11,0.2,0.29923,0.00015,27.09665]
[1779287855309,29.4,77251.18,0.2,0.29969,0.00015,27.11657]
[1779287856162,29.4,77255.23,0.2,0.30031,0.00015,27.14323]
[1779287857152,29.4,77255.23,0.2,0.30031,0.00015,27.14323]
[1779287857850,29.4,77255.22,0.2,0.30031,0.00015,27.14326]
[1779287857965,29.4,77255.22,0.2,0.30031,0.00015,27.14326]
[1779287858085,29.4,77255.22,0.2,0.30031,0.00015,27.14326]
[1779287859585,29.4,77262.14,0.2,0.30136,0.00015,27.18864]
[1779287860456,29.4,77260.67,0.2,0.30114,0.00015,27.17912]
[1779287861561,29.4,77260.01,0.2,0.30104,0.00015,27.17488]
[1779287862813,29.4,77265.61,0.2,0.3019,0.00015,27.21146]
[1779287864268,29.4,77268.4,0.2,0.30232,0.00015,27.22965]
[1779287866504,29.4,77272.96,0.2,0.30302,0.00015,27.25931]
[1779287866733,29.4,77272.96,0.2,0.30302,0.00015,27.25931]
[1779287866991,29.4,77272.96,0.2,0.30302,0.00015,27.25931]
[1779287867022,29.4,77272.96,0.2,0.30302,0.00015,27.25931]
[1779287867264,29.4,77272.96,0.2,0.30302,0.00015,27.25931]
[1779287867373,29.4,77268.85,0.2,0.30239,0.00015,27.23266]
[1779287867633,29.4,77268.85,0.2,0.30239,0.00015,27.23266]
[1779287867929,29.4,77268.85,0.2,0.30239,0.00015,27.23266]
[1779287868001,29.4,77268.85,0.2,0.30239,0.00015,27.23266]
[1779287868269,29.4,77268.85,0.2,0.30239,0.00015,27.23266]
[1779287868277,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287868322,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287868432,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287868671,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287869125,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287869216,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287869231,29.4,77250.59,0.2,0.29961,0.00015,27.1131]
[1779287869229,29.4,77233.85,0.2,0.29708,0.00015,27.00249]
[1779287869479,29.4,77233.85,0.2,0.29708,0.00015,27.00249]
[1779287869672,29.4,77233.85,0.2,0.29708,0.00015,27.00249]
[1779287869861,29.4,77233.85,0.2,0.29708,0.00015,27.00249]
[1779287870384,29.4,77232.97,0.2,0.29694,0.00015,26.99652]
[1779287870774,29.4,77232.97,0.2,0.29694,0.00015,26.99652]
[1779287870996,29.4,77232.97,0.2,0.29694,0.00015,26.99652]
[1779287871332,29.39,77230.89,0.2,0.29662,0.00015,26.98259]
[1779287871423,29.39,77230.89,0.2,0.29662,0.00015,26.98259]
[1779287871774,29.39,77230.89,0.2,0.29662,0.00015,26.98259]
[1779287872881,29.39,77232.51,0.2,0.29686,0.00015,26.99321]
[1779287876951,29.39,77235.06,0.2,0.29723,0.00015,27.00946]
[1779287877062,29.39,77235.06,0.2,0.29723,0.00015,27.00946]
[1779287879066,29.39,77231.97,0.2,0.29676,0.00015,26.98868]
[1779287879296,29.39,77231.97,0.2,0.29676,0.00015,26.98868]
[1779287879272,29.39,77222.24,0.2,0.29529,0.00015,26.92382]
[1779287879414,29.39,77222.24,0.2,0.29529,0.00015,26.92382]
[1779287879554,29.39,77222.24,0.2,0.29529,0.00015,26.92382]
[1779287879614,29.39,77222.24,0.2,0.29529,0.00015,26.92382]
[1779287880386,29.39,77216.96,0.2,0.29449,0.00015,26.88848]
[1779287880729,29.39,77216.96,0.2,0.29449,0.00015,26.88848]
[1779287881076,29.39,77216.96,0.2,0.29449,0.00015,26.88848]
[1779287881504,29.39,77217.94,0.2,0.29464,0.00015,26.89497]
[1779287881744,29.39,77217.94,0.2,0.29464,0.00015,26.89497]
[1779287885402,29.39,77225.8,0.2,0.29581,0.00015,26.94706]
[1779287888079,29.39,77230.89,0.2,0.29658,0.00015,26.98062]
[1779287888209,29.39,77230.89,0.2,0.29658,0.00015,26.98062]
[1779287888888,29.39,77232.8,0.2,0.29686,0.00015,26.99314]
[1779287891661,29.38,77240.49,0.2,0.29801,0.00015,27.04348]
[1779287892309,29.38,77240.49,0.2,0.29801,0.00015,27.04348]
[1779287893809,29.38,77248.83,0.2,0.29926,0.00015,27.098]
[1779287894790,29.38,77243.77,0.2,0.29849,0.00015,27.06443]
[1779287895602,29.38,77241.94,0.2,0.29821,0.00015,27.05213]
[1779287895751,29.38,77241.94,0.2,0.29821,0.00015,27.05213]
[1779287896147,29.38,77232.18,0.2,0.29673,0.00015,26.98733]
[1779287896591,29.38,77232.18,0.2,0.29673,0.00015,26.98733]
[1779287897448,29.38,77236.16,0.2,0.29732,0.00015,27.01355]
[1779287903196,29.38,77240.83,0.2,0.298,0.00015,27.04327]
[1779287904765,29.38,77242.57,0.2,0.29826,0.00015,27.05454]
[1779287907216,29.37,77233.81,0.2,0.29692,0.00015,26.99618]
[1779287908266,29.37,77232.57,0.2,0.29673,0.00015,26.98778]
[1779287909885,29.37,77240.48,0.2,0.29792,0.00015,27.03983]
[1779287911572,29.37,77241.71,0.2,0.29808,0.00015,27.04426]
[1779287911600,29.37,77241.71,0.2,0.29808,0.00015,27.04426]
[1779287915040,29.37,77230.44,0.2,0.29636,0.00015,26.96898]
[1779287919540,29.37,77234.0,0.2,0.29688,0.00015,26.9918]
[1779287920983,29.36,77229.4,0.2,0.29618,0.00015,26.96107]
[1779287921322,29.36,77219.86,0.2,0.29474,0.00015,26.89729]
[1779287925333,29.36,77214.5,0.2,0.29393,0.00015,26.86124]
[1779287928680,29.36,77213.62,0.2,0.29379,0.00015,26.85513]
[1779287931352,29.36,77212.25,0.2,0.29358,0.00015,26.84582]
[1779287931393,29.36,77212.25,0.2,0.29358,0.00015,26.84582]
[1779287933075,29.36,77228.8,0.2,0.29607,0.00015,26.9562]
[1779287935060,29.36,77231.62,0.2,0.29649,0.00015,26.97479]
[1779287935582,29.36,77238.7,0.2,0.29755,0.00015,27.02155]
[1779287941462,29.36,77245.31,0.2,0.29853,0.00015,27.06399]
[1779287946174,29.35,77242.56,0.2,0.29809,0.00015,27.04519]
[1779287950938,29.35,77243.75,0.2,0.29825,0.00015,27.05198]
[1779287950951,29.35,77243.75,0.2,0.29825,0.00015,27.05198]
[1779287953727,29.35,77237.77,0.2,0.29733,0.00015,27.01178]
[1779287956110,29.35,77241.38,0.2,0.29787,0.00015,27.03534]
[1779287956118,29.35,77241.38,0.2,0.29787,0.00015,27.03534]
[1779287956330,29.35,77241.38,0.2,0.29787,0.00015,27.03534]
[1779287957397,29.34,77248.42,0.2,0.29892,0.00015,27.08146]
[1779287958412,29.34,77249.94,0.2,0.29915,0.00015,27.09128]
[1779287963617,29.34,77246.71,0.2,0.29863,0.00015,27.0686]
[1779287967575,29.34,77251.03,0.2,0.29926,0.00015,27.09644]
[1779287969566,29.33,77253.67,0.2,0.29965,0.00015,27.11334]
[1779287970566,29.33,77251.08,0.2,0.29926,0.00015,27.09605]
[1779287970595,29.33,77251.08,0.2,0.29926,0.00015,27.09605]
[1779287973528,29.33,77247.21,0.2,0.29863,0.00015,27.06659]
[1779287973779,29.33,77247.21,0.2,0.29863,0.00015,27.06659]
[1779287978282,29.33,77246.88,0.2,0.29856,0.00015,27.06362]
[1779287980758,29.33,77243.06,0.2,0.29797,0.00015,27.03759]
[1779287986875,29.32,77243.23,0.2,0.29797,0.00015,27.03764]
[1779287992822,29.32,77245.29,0.2,0.29825,0.00015,27.04998]
[1779287993852,29.32,77245.29,0.2,0.29825,0.00015,27.04998]
[1779287994020,29.32,77245.29,0.2,0.29825,0.00015,27.04998]
[1779287994836,29.32,77231.01,0.2,0.29608,0.00015,26.95482]
[1779287997161,29.31,77231.62,0.2,0.29617,0.00015,26.95878]
[1779288003089,29.31,77228.92,0.2,0.29574,0.00015,26.94016]
[1779288003115,29.31,77228.92,0.2,0.29574,0.00015,26.94016]
[1779288004145,29.31,77227.23,0.2,0.29549,0.00015,26.92877]
[1779288004679,29.31,77230.41,0.2,0.29596,0.00015,26.9499]
[1779288005277,29.31,77230.41,0.2,0.29596,0.00015,26.9499]
[1779288005476,29.31,77226.37,0.2,0.29535,0.00015,26.92282]
[1779288005861,29.31,77226.37,0.2,0.29535,0.00015,26.92282]
[1779288005952,29.31,77226.37,0.2,0.29535,0.00015,26.92282]
[1779288006194,29.31,77226.37,0.2,0.29535,0.00015,26.92282]
[1779288006307,29.31,77226.37,0.2,0.29535,0.00015,26.92282]
[1779288006365,29.31,77226.37,0.2,0.29535,0.00015,26.92282]
[1779288006489,29.31,77226.74,0.2,0.2954,0.00015,26.9252]
[1779288006705,29.31,77226.74,0.2,0.2954,0.00015,26.9252]
[1779288006847,29.31,77226.74,0.2,0.2954,0.00015,26.9252]
[1779288006926,29.31,77226.74,0.2,0.2954,0.00015,26.9252]
[1779288007289,29.31,77226.74,0.2,0.2954,0.00015,26.9252]
[1779288007573,29.31,77227.06,0.2,0.29545,0.00015,26.92724]
[1779288007668,29.31,77227.06,0.2,0.29545,0.00015,26.92724]
[1779288007773,29.31,77227.06,0.2,0.29545,0.00015,26.92724]
[1779288008278,29.31,77227.06,0.2,0.29545,0.00015,26.92724]
[1779288008519,29.31,77226.62,0.2,0.29538,0.00015,26.92421]
[1779288008604,29.31,77226.62,0.2,0.29538,0.00015,26.92421]
[1779288008707,29.31,77226.62,0.2,0.29538,0.00015,26.92421]
[1779288009292,29.31,77226.62,0.2,0.29538,0.00015,26.92421]
[1779288009414,29.31,77226.62,0.2,0.29538,0.00015,26.92421]
[1779288009506,29.31,77227.94,0.2,0.29558,0.00015,26.93293]
[1779288012573,29.31,77226.65,0.2,0.29538,0.00015,26.92402]
[1779288014415,29.31,77228.83,0.2,0.2957,0.00015,26.93848]
[1779288014643,29.31,77229.65,0.2,0.29583,0.00015,26.94385]
[1779288014748,29.31,77229.65,0.2,0.29583,0.00015,26.94385]
[1779288014813,29.31,77229.65,0.2,0.29583,0.00015,26.94385]
[1779288014922,29.31,77229.65,0.2,0.29583,0.00015,26.94385]
[1779288014976,29.31,77229.65,0.2,0.29583,0.00015,26.94385]
[1779288015384,29.31,77249.08,0.2,0.29877,0.00015,27.0727]
[1779288015672,29.31,77249.08,0.2,0.29877,0.00015,27.0727]
[1779288016037,29.31,77249.08,0.2,0.29877,0.00015,27.0727]
[1779288016220,29.31,77259.99,0.2,0.30043,0.00015,27.14467]
[1779288017858,29.31,77259.83,0.2,0.30041,0.00015,27.14371]
[1779288017973,29.31,77259.83,0.2,0.30041,0.00015,27.14371]
[1779288018001,29.31,77259.04,0.2,0.30029,0.00015,27.13863]
[1779288019987,29.31,77251.0,0.2,0.29906,0.00015,27.08545]
[1779288020859,29.31,77244.6,0.2,0.29808,0.00015,27.04293]
[1779288022831,29.31,77242.11,0.2,0.2977,0.00015,27.02607]
[1779288026475,29.3,77240.89,0.2,0.29749,0.00015,27.01726]
[1779288026660,29.3,77240.89,0.2,0.29749,0.00015,27.01726]
[1779288026677,29.3,77240.89,0.2,0.29749,0.00015,27.01726]
[1779288027040,29.3,77240.89,0.2,0.29749,0.00015,27.01726]
[1779288027120,29.3,77240.89,0.2,0.29749,0.00015,27.01726]
[1779288027291,29.3,77240.89,0.2,0.29749,0.00015,27.01726]
[1779288027312,29.3,77231.61,0.2,0.29608,0.00015,26.95538]
[1779288027491,29.3,77231.61,0.2,0.29608,0.00015,26.95538]
[1779288027499,29.3,77231.61,0.2,0.29608,0.00015,26.95538]
[1779288027540,29.3,77231.61,0.2,0.29608,0.00015,26.95538]
[1779288027730,29.3,77231.61,0.2,0.29608,0.00015,26.95538]
[1779288028109,29.3,77231.61,0.2,0.29608,0.00015,26.95538]
[1779288033085,29.3,77240.21,0.2,0.29735,0.00015,27.00867]
[1779288033220,29.3,77240.21,0.2,0.29735,0.00015,27.00867]
[1779288033295,29.3,77240.21,0.2,0.29735,0.00015,27.00867]
[1779288033323,29.3,77240.21,0.2,0.29735,0.00015,27.00867]
[1779288033348,29.3,77240.21,0.2,0.29735,0.00015,27.00867]
[1779288034079,29.3,77245.14,0.2,0.2981,0.00015,27.04119]
[1779288034136,29.3,77245.14,0.2,0.2981,0.00015,27.04119]
[1779288034181,29.3,77259.0,0.2,0.3002,0.00015,27.1324]
[1779288038145,29.3,77262.0,0.2,0.30066,0.00015,27.15243]
[1779288038198,29.3,77262.0,0.2,0.30066,0.00015,27.15243]
[1779288038394,29.3,77271.18,0.2,0.30206,0.00015,27.21258]
[1779288040837,29.3,77279.65,0.2,0.30336,0.00015,27.26776]
[1779288041650,29.3,77281.77,0.2,0.30368,0.00015,27.28153]
[1779288042325,29.3,77281.77,0.2,0.30368,0.00015,27.28153]
[1779288042357,29.3,77281.77,0.2,0.30368,0.00015,27.28153]
[1779288042368,29.3,77281.77,0.2,0.30368,0.00015,27.28153]
[1779288043662,29.3,77286.19,0.2,0.30436,0.00015,27.31014]
[1779288044244,29.3,77286.19,0.2,0.30436,0.00015,27.31014]
[1779288045274,29.3,77288.83,0.2,0.30476,0.00015,27.32718]
[1779288048229,29.3,77288.05,0.2,0.30464,0.00015,27.32205]
[1779288049806,29.3,77286.8,0.2,0.30445,0.00015,27.31393]
[1779288052837,29.3,77292.37,0.2,0.3053,0.00015,27.34978]
[1779288052880,29.3,77292.37,0.2,0.3053,0.00015,27.34978]
[1779288052897,29.3,77292.37,0.2,0.3053,0.00015,27.34978]
[1779288052904,29.3,77292.37,0.2,0.3053,0.00015,27.34978]
[1779288054287,29.3,77299.75,0.2,0.30643,0.00015,27.39719]
[1779288054434,29.3,77299.75,0.2,0.30643,0.00015,27.39719]
[1779288055770,29.3,77300.77,0.2,0.30659,0.00015,27.40368]
[1779288057021,29.3,77299.76,0.2,0.30643,0.00015,27.39712]
[1779288061427,29.3,77291.91,0.2,0.30522,0.00015,27.34643]
[1779288061819,29.3,77291.31,0.2,0.30513,0.00015,27.34253]
[1779288063507,29.3,77292.78,0.2,0.30535,0.00015,27.35195]
[1779288063593,29.3,77292.78,0.2,0.30535,0.00015,27.35195]
[1779288063942,29.3,77292.78,0.2,0.30535,0.00015,27.35195]
[1779288065224,29.3,77292.11,0.2,0.30525,0.00015,27.3476]
[1779288066488,29.3,77292.4,0.2,0.30529,0.00015,27.34944]
[1779288067395,29.3,77291.16,0.2,0.3051,0.00015,27.34141]
[1779288067749,29.3,77287.92,0.2,0.3046,0.00015,27.32048]
[1779288068152,29.3,77287.92,0.2,0.3046,0.00015,27.32048]
[1779288068362,29.3,77297.41,0.2,0.30606,0.00015,27.38163]
[1779288068894,29.3,77297.41,0.2,0.30606,0.00015,27.38163]
[1779288069957,29.3,77304.82,0.2,0.3072,0.00015,27.42922]
[1779288071194,29.3,77308.85,0.2,0.30782,0.00015,27.45501]
[1779288076419,29.3,77310.95,0.2,0.30814,0.00015,27.46842]
[1779288077371,29.3,77310.95,0.2,0.30814,0.00015,27.46842]
[1779288081546,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081671,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081806,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081807,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081845,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081924,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081978,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288081999,29.3,77308.71,0.2,0.30779,0.00015,27.45405]
[1779288082897,29.3,77300.25,0.2,0.30649,0.00015,27.39977]
[1779288084142,29.3,77298.38,0.2,0.3062,0.00015,27.38767]
[1779288086698,29.3,77292.43,0.2,0.30528,0.00015,27.34919]
[1779288088293,29.3,77290.77,0.2,0.30503,0.00015,27.33842]
[1779288088309,29.3,77290.77,0.2,0.30503,0.00015,27.33842]
[1779288094378,29.3,77285.22,0.2,0.30416,0.00015,27.29917]
[1779288094444,29.3,77285.22,0.2,0.30416,0.00015,27.29917]
[1779288094566,29.3,77284.37,0.2,0.30403,0.00015,27.29364]
[1779288094678,29.3,77284.37,0.2,0.30403,0.00015,27.29364]
[1779288094685,29.3,77284.37,0.2,0.30403,0.00015,27.29364]
[1779288096023,29.3,77277.56,0.2,0.30299,0.00015,27.24948]
[1779288101602,29.3,77275.44,0.2,0.30267,0.00015,27.23607]
[1779288104230,29.3,77275.24,0.2,0.30264,0.00015,27.23483]
[1779288105379,29.3,77276.52,0.2,0.30284,0.00015,27.24328]
[1779288108782,29.3,77281.35,0.2,0.30358,0.00015,27.27471]
[1779288110733,29.3,77280.1,0.2,0.30339,0.00015,27.26668]
[1779288116708,29.3,77280.85,0.2,0.30352,0.00015,27.27193]
[1779288119434,29.3,77282.87,0.2,0.30383,0.00015,27.28507]
[1779288124764,29.3,77274.5,0.2,0.30256,0.00015,27.23115]
[1779288129801,29.3,77270.49,0.2,0.30196,0.00015,27.20555]
[1779288131565,29.3,77270.49,0.2,0.30196,0.00015,27.20555]
[1779288132337,29.3,77271.52,0.2,0.30212,0.00015,27.21238]
[1779288134480,29.31,77278.23,0.2,0.30315,0.00015,27.25639]
[1779288134975,29.31,77282.0,0.2,0.30373,0.00015,27.28085]
[1779288136866,29.31,77276.25,0.2,0.30285,0.00015,27.24374]
[1779288142892,29.31,77276.46,0.2,0.3029,0.00015,27.24564]
[1779288144999,29.31,77280.93,0.2,0.30359,0.00015,27.27476]
[1779288145642,29.31,77283.81,0.2,0.30403,0.00015,27.29351]
[1779288145707,29.31,77283.81,0.2,0.30403,0.00015,27.29351]
[1779288146247,29.31,77283.81,0.2,0.30403,0.00015,27.29351]
[1779288146465,29.31,77283.81,0.2,0.30403,0.00015,27.29351]
[1779288146467,29.31,77283.81,0.2,0.30403,0.00015,27.29351]
[1779288146548,29.31,77296.76,0.2,0.30602,0.00015,27.37727]
[1779288146822,29.31,77296.76,0.2,0.30602,0.00015,27.37727]
[1779288148114,29.31,77302.5,0.2,0.3069,0.00015,27.4142]
[1779288150812,29.31,77302.06,0.2,0.30683,0.00015,27.4114]
[1779288153102,29.31,77301.52,0.2,0.30673,0.00015,27.40465]
[1779288154222,29.31,77302.33,0.2,0.30686,0.00015,27.40992]
[1779288154978,29.31,77315.85,0.2,0.30894,0.00015,27.49625]
[1779288155619,29.31,77315.85,0.2,0.30894,0.00015,27.49625]
[1779288159014,29.31,77316.54,0.2,0.30905,0.00015,27.50058]
[1779288159689,29.31,77317.73,0.2,0.30923,0.00015,27.5081]
[1779288161989,29.31,77311.06,0.2,0.3082,0.00015,27.46566]
[1779288162623,29.31,77308.83,0.2,0.30786,0.00015,27.45145]
[1779288163736,29.31,77307.55,0.2,0.30766,0.00015,27.4433]
[1779288164111,29.31,77307.55,0.2,0.30766,0.00015,27.4433]
[1779288164421,29.31,77307.55,0.2,0.30766,0.00015,27.4433]
[1779288165146,29.31,77305.88,0.2,0.3074,0.00015,27.43251]
[1779288165365,29.31,77305.88,0.2,0.3074,0.00015,27.43251]
[1779288166612,29.31,77302.85,0.2,0.30693,0.00015,27.41302]
[1779288168350,29.31,77298.16,0.2,0.30621,0.00015,27.38279]
[1779288169656,29.31,77298.17,0.2,0.30621,0.00015,27.38272]
[1779288171451,29.31,77300.86,0.2,0.30662,0.00015,27.39991]
[1779288171515,29.31,77300.86,0.2,0.30662,0.00015,27.39991]
[1779288176654,29.31,77304.9,0.2,0.30723,0.00015,27.42527]
[1779288177341,29.31,77304.9,0.2,0.30723,0.00015,27.42527]
[1779288177390,29.31,77304.9,0.2,0.30723,0.00015,27.42527]
[1779288179241,29.31,77295.42,0.2,0.30577,0.00015,27.36429]
[1779288180255,29.31,77291.99,0.2,0.30524,0.00015,27.34216]
[1779288180860,29.31,77293.75,0.2,0.30551,0.00015,27.35348]
[1779288181299,29.31,77293.75,0.2,0.30551,0.00015,27.35348]
[1779288183196,29.31,77303.57,0.2,0.30702,0.00015,27.4165]
[1779288185356,29.31,77306.99,0.2,0.30754,0.00015,27.43834]
[1779288190903,29.3,77306.36,0.2,0.30744,0.00015,27.43415]
[1779288191400,29.3,77306.36,0.2,0.30744,0.00015,27.43415]
[1779288192829,29.3,77306.81,0.2,0.30751,0.00015,27.43694]
[1779288193682,29.3,77302.81,0.2,0.30689,0.00015,27.41131]
[1779288194121,29.3,77302.81,0.2,0.30689,0.00015,27.41131]
[1779288196713,29.3,77302.24,0.2,0.3068,0.00015,27.40737]
[1779288198693,29.3,77305.08,0.2,0.30723,0.00015,27.42551]
[1779288198695,29.3,77305.08,0.2,0.30723,0.00015,27.42551]
[1779288199071,29.3,77305.08,0.2,0.30723,0.00015,27.42551]
[1779288204661,29.3,77303.89,0.2,0.30704,0.00015,27.41778]
[1779288205662,29.3,77303.91,0.2,0.30705,0.00015,27.41787]
[1779288205827,29.3,77300.07,0.2,0.30646,0.00015,27.39325]
[1779288206326,29.3,77300.07,0.2,0.30646,0.00015,27.39325]
[1779288208859,29.3,77302.27,0.2,0.3068,0.00015,27.40738]
[1779288208902,29.3,77302.27,0.2,0.3068,0.00015,27.40738]
[1779288213999,29.3,77308.61,0.2,0.30775,0.00015,27.44462]
[1779288215962,29.3,77308.99,0.2,0.30781,0.00015,27.44698]
[1779288216873,29.3,77308.88,0.2,0.30779,0.00015,27.44624]
[1779288216910,29.3,77308.88,0.2,0.30779,0.00015,27.44624]
[1779288217241,29.3,77308.88,0.2,0.30779,0.00015,27.44624]
[1779288218400,29.3,77311.55,0.2,0.3082,0.00015,27.46329]
[1779288221323,29.3,77316.9,0.2,0.30902,0.00015,27.49725]
[1779288222364,29.3,77308.09,0.2,0.30767,0.00015,27.44112]
[1779288227157,29.3,77315.96,0.2,0.30888,0.00015,27.49119]
[1779288227601,29.3,77315.96,0.2,0.30888,0.00015,27.49119]
[1779288227625,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288227911,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288228148,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288228279,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288228283,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288228429,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288228666,29.3,77319.99,0.2,0.3095,0.00015,27.51673]
[1779288229506,29.3,77318.21,0.2,0.30922,0.00015,27.50554]
[1779288230007,29.3,77318.21,0.2,0.30922,0.00015,27.50554]
[1779288230513,29.3,77309.04,0.2,0.30781,0.00015,27.44717]
[1779288236556,29.3,77307.75,0.2,0.30762,0.00015,27.43917]
[1779288241593,29.3,77308.1,0.2,0.30768,0.00015,27.44163]
[1779288244353,29.3,77306.48,0.2,0.30743,0.00015,27.43136]
[1779288245499,29.3,77311.16,0.2,0.30815,0.00015,27.46127]
[1779288250667,29.3,77309.35,0.2,0.30788,0.00015,27.44987]
[1779288255702,29.3,77309.46,0.2,0.3079,0.00015,27.45069]
[1779288259339,29.3,77306.87,0.2,0.3075,0.00015,27.43421]
[1779288261277,29.31,77303.86,0.2,0.30704,0.00015,27.41504]
[1779288262101,29.3,77302.89,0.2,0.30689,0.00015,27.40862]
[1779288263953,29.3,77303.34,0.2,0.30695,0.00015,27.4114]
[1779288264047,29.3,77303.34,0.2,0.30695,0.00015,27.4114]
[1779288269389,29.3,77309.29,0.2,0.30785,0.00015,27.44878]
[1779288269866,29.3,77309.29,0.2,0.30784,0.00015,27.4485]
[1779288269985,29.3,77309.29,0.2,0.30784,0.00015,27.4485]
[1779288274683,29.3,77317.77,0.2,0.30913,0.00015,27.49915]
[1779288274696,29.3,77317.59,0.2,0.3091,0.00015,27.49798]
[1779288278958,29.3,77325.44,0.2,0.31032,0.00015,27.54803]
[1779288279498,29.3,77325.44,0.2,0.31032,0.00015,27.54803]
[1779288280181,29.3,77322.54,0.2,0.30988,0.00015,27.5299]
[1779288280252,29.3,77321.18,0.2,0.30967,0.00015,27.52141]
[1779288284291,29.3,77325.69,0.2,0.31037,0.00015,27.54988]
[1779288284293,29.3,77325.69,0.2,0.31037,0.00015,27.54988]
[1779288284383,29.3,77325.6,0.2,0.31035,0.00015,27.54923]
[1779288286350,29.3,77325.53,0.2,0.31034,0.00015,27.54879]
[1779288286451,29.3,77326.36,0.2,0.31047,0.00015,27.55422]
[1779288291955,29.3,77326.42,0.2,0.31047,0.00015,27.55423]
[1779288296992,29.3,77326.97,0.2,0.31055,0.00015,27.55736]
[1779288300225,29.3,77327.7,0.2,0.31066,0.00015,27.56184]
[1779288300237,29.3,77326.98,0.2,0.31054,0.00015,27.55724]
[1779288301293,29.3,77326.98,0.2,0.31054,0.00015,27.55724]
[1779288301386,29.3,77326.98,0.2,0.31054,0.00015,27.55724]
[1779288301511,29.3,77326.98,0.2,0.31054,0.00015,27.55724]
[1779288301655,29.3,77326.98,0.2,0.31054,0.00015,27.55724]
[1779288301755,29.3,77343.17,0.2,0.31305,0.00015,27.65896]
[1779288301876,29.3,77343.17,0.2,0.31305,0.00015,27.65896]
[1779288302063,29.3,77343.17,0.2,0.31305,0.00015,27.65896]
[1779288302169,29.3,77343.17,0.2,0.31305,0.00015,27.65896]
[1779288302386,29.3,77352.56,0.2,0.31451,0.00016,27.71749]
[1779288304366,29.3,77353.46,0.2,0.31464,0.00016,27.72305]
[1779288306546,29.3,77357.73,0.2,0.31531,0.00016,27.74949]
[1779288306606,29.3,77357.73,0.2,0.31531,0.00016,27.74949]
[1779288306984,29.3,77357.36,0.2,0.31525,0.00016,27.74711]
[1779288307112,29.3,77357.36,0.2,0.31525,0.00016,27.74711]
[1779288307275,29.3,77357.36,0.2,0.31525,0.00016,27.74711]
[1779288307566,29.3,77357.36,0.2,0.31525,0.00016,27.74711]
[1779288307666,29.3,77338.8,0.2,0.31237,0.00015,27.63144]
[1779288308065,29.3,77338.8,0.2,0.31237,0.00015,27.63144]
[1779288308207,29.3,77338.8,0.2,0.31237,0.00015,27.63144]
[1779288308536,29.3,77338.8,0.2,0.31237,0.00015,27.63144]
[1779288309542,29.3,77331.0,0.2,0.31116,0.00015,27.5825]
[1779288310650,29.3,77326.26,0.2,0.31043,0.00015,27.55271]
[1779288311693,29.3,77331.36,0.2,0.31123,0.00015,27.585]
[1779288311735,29.3,77342.15,0.2,0.3129,0.00015,27.6528]
[1779288312733,29.3,77342.15,0.2,0.3129,0.00015,27.6528]
[1779288316127,29.3,77343.13,0.2,0.31305,0.00015,27.65903]
[1779288320165,29.3,77347.7,0.2,0.31376,0.00016,27.68768]
[1779288320427,29.3,77347.7,0.2,0.31376,0.00016,27.68768]
[1779288322302,29.3,77352.72,0.2,0.31454,0.00016,27.71894]
[1779288328224,29.3,77359.58,0.2,0.3156,0.00016,27.76127]
[1779288330886,29.3,77359.67,0.2,0.31562,0.00016,27.76177]
[1779288330886,29.3,77359.67,0.2,0.31562,0.00016,27.76177]
[1779288331601,29.3,77359.67,0.2,0.31562,0.00016,27.76177]
[1779288331624,29.3,77359.67,0.2,0.31562,0.00016,27.76177]
[1779288331741,29.3,77377.07,0.2,0.31831,0.00016,27.86549]
[1779288331897,29.3,77377.07,0.2,0.31831,0.00016,27.86549]
[1779288332068,29.3,77377.07,0.2,0.31831,0.00016,27.86549]
[1779288332152,29.3,77377.07,0.2,0.31831,0.00016,27.86549]
[1779288332291,29.3,77394.46,0.2,0.32102,0.00016,27.97119]
[1779288332888,29.3,77394.46,0.2,0.32102,0.00016,27.97119]
[1779288333467,29.3,77394.46,0.2,0.32102,0.00016,27.97119]
[1779288333588,29.3,77394.46,0.2,0.32102,0.00016,27.97119]
[1779288334359,29.3,77398.52,0.2,0.32166,0.00016,27.99587]
[1779288334446,29.3,77398.52,0.2,0.32166,0.00016,27.99587]
[1779288334599,29.3,77398.52,0.2,0.32166,0.00016,27.99587]
[1779288334635,29.3,77394.27,0.2,0.321,0.00016,27.97023]
[1779288335026,29.3,77394.27,0.2,0.321,0.00016,27.97023]
[1779288335362,29.3,77394.27,0.2,0.321,0.00016,27.97023]
[1779288335615,29.3,77394.27,0.2,0.321,0.00016,27.97023]
[1779288336132,29.3,77387.69,0.2,0.31997,0.00016,27.93046]
[1779288336242,29.3,77387.69,0.2,0.31997,0.00016,27.93046]
[1779288336588,29.3,77387.69,0.2,0.31997,0.00016,27.93046]
[1779288336644,29.3,77387.69,0.2,0.31997,0.00016,27.93046]
[1779288336722,29.3,77377.88,0.2,0.31843,0.00016,27.87034]
[1779288337621,29.3,77377.88,0.2,0.31843,0.00016,27.87034]
[1779288342183,29.3,77369.99,0.2,0.31719,0.00016,27.82145]
[1779288343662,29.3,77369.51,0.2,0.31711,0.00016,27.81841]
[1779288345604,29.3,77371.85,0.2,0.31747,0.00016,27.83259]
[1779288345610,29.3,77371.85,0.2,0.31747,0.00016,27.83259]
[1779288346018,29.3,77371.27,0.2,0.31737,0.00016,27.82893]
[1779288346152,29.3,77371.27,0.2,0.31737,0.00016,27.82893]
[1779288346366,29.29,77382.07,0.2,0.31906,0.00016,27.89489]
[1779288347634,29.29,77382.07,0.2,0.31906,0.00016,27.89489]
[1779288348485,29.29,77381.91,0.2,0.31903,0.00016,27.89376]
[1779288350973,29.29,77384.95,0.2,0.31949,0.00016,27.91179]
[1779288352355,29.29,77383.48,0.2,0.31925,0.00016,27.90268]
[1779288354001,29.29,77376.89,0.2,0.31822,0.00016,27.86215]
[1779288354007,29.29,77376.89,0.2,0.31822,0.00016,27.86215]
[1779288354325,29.29,77376.89,0.2,0.31822,0.00016,27.86215]
[1779288355610,29.29,77377.55,0.2,0.31832,0.00016,27.86606]
[1779288355616,29.29,77377.55,0.2,0.31832,0.00016,27.86606]
[1779288355832,29.29,77376.84,0.2,0.3182,0.00016,27.86159]
[1779288356236,29.29,77376.84,0.2,0.3182,0.00016,27.86159]
[1779288358277,29.29,77378.17,0.2,0.3184,0.00016,27.86946]
[1779288358646,29.29,77378.17,0.2,0.3184,0.00016,27.86946]
[1779288358689,29.29,77378.17,0.2,0.3184,0.00016,27.86946]
[1779288358801,29.29,77378.17,0.2,0.3184,0.00016,27.86946]
[1779288358778,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288358897,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288358906,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288358929,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359064,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359298,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359431,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359494,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359577,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359774,29.29,77352.56,0.2,0.31441,0.00016,27.71143]
[1779288359637,29.29,77332.8,0.2,0.31135,0.00015,27.58781]
[1779288360600,29.29,77332.8,0.2,0.31135,0.00015,27.58781]
[1779288361674,29.29,77327.51,0.2,0.31053,0.00015,27.55445]
[1779288361766,29.29,77327.51,0.2,0.31053,0.00015,27.55445]
[1779288362299,29.29,77330.26,0.2,0.31097,0.00015,27.57204]
[1779288362507,29.29,77330.26,0.2,0.31097,0.00015,27.57204]
[1779288362579,29.29,77330.26,0.2,0.31097,0.00015,27.57204]
[1779288362609,29.29,77330.26,0.2,0.31097,0.00015,27.57204]
[1779288362653,29.29,77330.26,0.2,0.31097,0.00015,27.57204]
[1779288362675,29.29,77330.26,0.2,0.31097,0.00015,27.57204]
[1779288362757,29.29,77341.97,0.2,0.31278,0.00015,27.64571]
[1779288362995,29.29,77341.97,0.2,0.31278,0.00015,27.64571]
[1779288363352,29.29,77341.97,0.2,0.31278,0.00015,27.64571]
[1779288363790,29.29,77341.97,0.2,0.31278,0.00015,27.64571]
[1779288365030,29.29,77344.52,0.2,0.31318,0.00015,27.66174]
[1779288365041,29.29,77344.52,0.2,0.31318,0.00015,27.66174]
[1779288365391,29.29,77344.52,0.2,0.31318,0.00015,27.66174]
[1779288368498,29.29,77351.32,0.2,0.31423,0.00016,27.70421]
[1779288368501,29.29,77351.32,0.2,0.31423,0.00016,27.70421]
[1779288369167,29.29,77350.63,0.2,0.31413,0.00016,27.69993]
[1779288369308,29.29,77350.63,0.2,0.31413,0.00016,27.69993]
[1779288369551,29.29,77338.66,0.2,0.31227,0.00015,27.62516]
[1779288370065,29.29,77338.66,0.2,0.31227,0.00015,27.62516]
[1779288370116,29.29,77338.66,0.2,0.31227,0.00015,27.62516]
[1779288371959,29.29,77338.38,0.2,0.31223,0.00015,27.62356]
[1779288373166,29.29,77336.08,0.2,0.31188,0.00015,27.60921]
[1779288375233,29.29,77328.9,0.2,0.31078,0.00015,27.56423]
[1779288377105,29.29,77335.98,0.2,0.31188,0.00015,27.60904]
[1779288377153,29.29,77335.98,0.2,0.31188,0.00015,27.60904]
[1779288378228,29.29,77340.45,0.2,0.31257,0.00015,27.63718]
[1779288378880,29.29,77340.37,0.2,0.31256,0.00015,27.63676]
[1779288379032,29.29,77340.37,0.2,0.31256,0.00015,27.63676]
[1779288382207,29.29,77333.47,0.2,0.3115,0.00015,27.59377]
[1779288382211,29.29,77333.47,0.2,0.3115,0.00015,27.59377]
[1779288382891,29.29,77336.85,0.2,0.31203,0.00015,27.61512]
[1779288386598,29.3,77337.25,0.2,0.3121,0.00015,27.61796]
[1779288386878,29.3,77337.5,0.2,0.31214,0.00015,27.61963]
[1779288387007,29.3,77337.5,0.2,0.31214,0.00015,27.61963]
[1779288387353,29.3,77337.5,0.2,0.31214,0.00015,27.61963]
[1779288387705,29.3,77337.5,0.2,0.31214,0.00015,27.61963]
[1779288387891,29.3,77329.6,0.2,0.31092,0.00015,27.57005]
[1779288388453,29.3,77329.6,0.2,0.31092,0.00015,27.57005]
[1779288392843,29.3,77330.48,0.2,0.31105,0.00015,27.57298]
[1779288394715,29.3,77335.85,0.2,0.31189,0.00015,27.60702]
[1779288395191,29.3,77335.53,0.2,0.31185,0.00015,27.60512]
[1779288397506,29.3,77337.75,0.2,0.31219,0.00015,27.61926]
[1779288397535,29.3,77337.75,0.2,0.31219,0.00015,27.61926]
[1779288402788,29.3,77346.23,0.2,0.31352,0.00015,27.67273]
[1779288407115,29.3,77344.42,0.2,0.31324,0.00015,27.66167]
[1779288409704,29.31,77343.43,0.2,0.3131,0.00015,27.65563]
[1779288411290,29.31,77339.12,0.2,0.31243,0.00015,27.62883]
[1779288411852,29.31,77329.83,0.2,0.311,0.00015,27.57057]
[1779288416887,29.31,77328.4,0.2,0.3108,0.00015,27.56235]
[1779288419936,29.31,77326.23,0.2,0.31047,0.00015,27.54897]
[1779288420013,29.31,77326.25,0.2,0.31048,0.00015,27.54926]
[1779288422976,29.31,77322.92,0.2,0.30996,0.00015,27.52809]
[1779288423409,29.31,77322.92,0.2,0.30996,0.00015,27.52809]
[1779288423412,29.31,77322.92,0.2,0.30996,0.00015,27.52809]
[1779288423531,29.31,77322.92,0.2,0.30996,0.00015,27.52809]
[1779288423619,29.31,77322.92,0.2,0.30996,0.00015,27.52809]
[1779288423897,29.31,77324.72,0.2,0.31024,0.00015,27.53958]
[1779288423937,29.31,77324.72,0.2,0.31024,0.00015,27.53958]
[1779288424469,29.31,77324.72,0.2,0.31024,0.00015,27.53958]
[1779288424554,29.31,77335.49,0.2,0.31191,0.00015,27.60751]
[1779288428116,29.31,77334.37,0.2,0.31174,0.00015,27.60069]
[1779288434012,29.32,77330.61,0.2,0.31118,0.00015,27.57795]
[1779288439047,29.32,77331.02,0.2,0.31126,0.00015,27.5812]
[1779288440425,29.32,77331.02,0.2,0.31126,0.00015,27.5812]
[1779288441579,29.32,77331.58,0.2,0.31136,0.00015,27.58498]
[1779288447103,29.32,77331.64,0.2,0.31138,0.00015,27.58605]
[1779288452138,29.33,77333.18,0.2,0.31162,0.00015,27.5931]
[1779288453242,29.33,77333.18,0.2,0.31162,0.00015,27.5931]
[1779288459187,29.33,77335.43,0.2,0.31199,0.00015,27.60803]
[1779288460615,29.33,77335.43,0.2,0.31199,0.00015,27.60803]
[1779288462207,29.33,77325.31,0.2,0.31044,0.00015,27.5447]
[1779288463238,29.33,77325.31,0.2,0.31044,0.00015,27.5447]
[1779288463315,29.33,77325.31,0.2,0.31044,0.00015,27.5447]
[1779288463741,29.33,77325.31,0.2,0.31044,0.00015,27.5447]
[1779288463768,29.33,77325.31,0.2,0.31044,0.00015,27.5447]
[1779288463823,29.33,77325.31,0.2,0.31044,0.00015,27.5447]
[1779288463870,29.33,77325.03,0.2,0.3104,0.00015,27.54322]
[1779288464224,29.33,77325.03,0.2,0.3104,0.00015,27.54322]
[1779288464233,29.33,77325.03,0.2,0.3104,0.00015,27.54322]
[1779288464260,29.33,77315.25,0.2,0.30889,0.00015,27.48133]
[1779288465581,29.33,77315.25,0.2,0.30889,0.00015,27.48133]
[1779288472282,29.33,77311.6,0.2,0.30833,0.00015,27.4579]
[1779288477251,29.33,77312.75,0.2,0.3085,0.00015,27.46516]
[1779288477630,29.33,77312.75,0.2,0.3085,0.00015,27.46516]
[1779288477696,29.33,77313.64,0.2,0.30864,0.00015,27.47078]
[1779288482352,29.33,77324.19,0.2,0.31029,0.00015,27.53855]
[1779288485045,29.34,77327.87,0.2,0.31086,0.00015,27.56205]
[1779288489908,29.34,77337.79,0.2,0.3124,0.00015,27.6247]
[1779288496296,29.34,77338.51,0.2,0.31253,0.00015,27.62978]
[1779288501485,29.34,77346.67,0.2,0.3138,0.00015,27.68102]
[1779288506520,29.34,77345.42,0.2,0.31361,0.00015,27.67344]
[1779288511555,29.34,77349.76,0.2,0.31427,0.00015,27.69742]
[1779288516590,29.34,77351.63,0.2,0.31457,0.00016,27.70914]
[1779288521293,29.34,77345.84,0.2,0.31367,0.00015,27.67332]
[1779288523447,29.34,77343.13,0.2,0.31326,0.00015,27.65651]
[1779288527262,29.35,77353.98,0.2,0.31495,0.00016,27.72426]
[1779288527333,29.35,77353.98,0.2,0.31495,0.00016,27.72426]
[1779288527391,29.35,77353.98,0.2,0.31495,0.00016,27.72426]
[1779288527433,29.35,77353.98,0.2,0.31495,0.00016,27.72426]
[1779288532705,29.35,77355.14,0.2,0.31513,0.00016,27.73153]
[1779288537745,29.35,77361.42,0.2,0.31611,0.00016,27.7704]
[1779288539845,29.35,77365.53,0.2,0.31675,0.00016,27.79568]
[1779288545801,29.35,77363.62,0.2,0.31644,0.00016,27.78377]
[1779288546756,29.35,77363.62,0.2,0.31644,0.00016,27.78377]
[1779288548164,29.35,77372.74,0.2,0.31786,0.00016,27.83965]
[1779288553857,29.34,77369.86,0.2,0.3174,0.00016,27.82152]
[1779288556878,29.34,77361.02,0.2,0.31602,0.00016,27.76693]
[1779288560894,29.34,77361.21,0.2,0.31604,0.00016,27.76797]
[1779288561436,29.34,77355.7,0.2,0.31519,0.00016,27.7339]
[1779288563214,29.34,77349.8,0.2,0.31427,0.00015,27.69732]
[1779288563927,29.34,77348.36,0.2,0.31405,0.00015,27.68824]
[1779288564504,29.34,77348.36,0.2,0.31405,0.00015,27.68824]
[1779288566065,29.34,77346.48,0.2,0.31375,0.00015,27.67628]
[1779288566948,29.34,77345.75,0.2,0.31363,0.00015,27.67177]
[1779288569007,29.34,77342.64,0.2,0.31315,0.00015,27.65242]
[1779288569293,29.34,77343.48,0.2,0.31329,0.00015,27.65771]
[1779288575008,29.34,77339.3,0.2,0.31263,0.00015,27.62882]
[1779288577861,29.34,77338.31,0.2,0.31248,0.00015,27.62278]
[1779288578237,29.34,77339.69,0.2,0.3127,0.00015,27.63149]
[1779288578500,29.34,77339.69,0.2,0.3127,0.00015,27.63149]
[1779288578588,29.34,77339.69,0.2,0.3127,0.00015,27.63149]
[1779288578680,29.34,77339.69,0.2,0.3127,0.00015,27.63149]
[1779288579033,29.34,77355.65,0.2,0.31517,0.00016,27.7308]
[1779288584074,29.34,77359.25,0.2,0.31573,0.00016,27.75294]
[1779288584532,29.34,77359.25,0.2,0.31573,0.00016,27.75294]
[1779288584803,29.34,77359.25,0.2,0.31573,0.00016,27.75294]
[1779288590113,29.34,77351.5,0.2,0.31453,0.00016,27.70501]
[1779288593485,29.34,77347.99,0.2,0.31399,0.00015,27.68326]
[1779288595421,29.34,77340.47,0.2,0.31282,0.00015,27.63642]
[1779288598149,29.34,77340.67,0.2,0.31286,0.00015,27.63787]
[1779288598831,29.34,77340.67,0.2,0.31286,0.00015,27.63787]
[1779288601190,29.35,77350.29,0.2,0.31435,0.00015,27.69799]
[1779288606225,29.35,77349.05,0.2,0.31416,0.00015,27.69041]
[1779288609356,29.35,77347.71,0.2,0.31396,0.00015,27.68215]
[1779288609424,29.35,77347.71,0.2,0.31396,0.00015,27.68215]
[1779288610253,29.35,77331.29,0.2,0.31142,0.00015,27.57965]
[1779288611531,29.35,77331.29,0.2,0.31142,0.00015,27.57965]
[1779288613046,29.35,77329.73,0.2,0.31119,0.00015,27.57012]
[1779288614537,29.35,77332.08,0.2,0.31155,0.00015,27.585]
[1779288614983,29.35,77332.08,0.2,0.31155,0.00015,27.585]
[1779288615008,29.35,77330.53,0.2,0.31132,0.00015,27.57552]
[1779288615206,29.35,77330.53,0.2,0.31132,0.00015,27.57552]
[1779288617719,29.35,77325.13,0.2,0.31048,0.00015,27.54136]
[1779288617935,29.35,77325.13,0.2,0.31048,0.00015,27.54136]
[1779288621160,29.35,77321.2,0.2,0.30986,0.00015,27.5159]
[1779288621190,29.35,77321.2,0.2,0.30986,0.00015,27.5159]
[1779288621261,29.35,77321.2,0.2,0.30986,0.00015,27.5159]
[1779288622305,29.34,77323.25,0.2,0.31017,0.00015,27.5287]
[1779288626862,29.34,77324.95,0.2,0.31042,0.00015,27.53873]
[1779288629273,29.34,77326.1,0.2,0.31058,0.00015,27.54525]
[1779288629387,29.34,77337.31,0.2,0.31231,0.00015,27.61567]
[1779288630931,29.34,77337.31,0.2,0.31231,0.00015,27.61567]
[1779288633926,29.34,77335.36,0.2,0.31197,0.00015,27.59956]
[1779288633973,29.33,77335.9,0.2,0.31204,0.00015,27.6025]
[1779288639326,29.34,77338.2,0.2,0.31241,0.00015,27.61731]
[1779288641499,29.34,77344.34,0.2,0.31336,0.00015,27.65584]
[1779288645936,29.34,77348.15,0.2,0.31396,0.00015,27.6798]
[1779288648643,29.34,77349.96,0.2,0.31424,0.00016,27.69118]
[1779288649294,29.34,77349.36,0.2,0.31415,0.00015,27.68752]
[1779288649531,29.34,77358.91,0.2,0.31564,0.00016,27.74668]
[1779288654566,29.34,77352.36,0.2,0.31462,0.00016,27.70618]
[1779288657060,29.34,77349.16,0.2,0.31412,0.00015,27.68635]
[1779288657504,29.34,77349.87,0.2,0.31424,0.00016,27.6908]
[1779288658995,29.34,77348.0,0.2,0.31395,0.00015,27.67922]
[1779288659049,29.34,77348.0,0.2,0.31395,0.00015,27.67922]
[1779288659595,29.34,77345.16,0.2,0.31351,0.00015,27.66159]
[1779288659669,29.34,77345.16,0.2,0.31351,0.00015,27.66159]
[1779288659953,29.34,77345.16,0.2,0.31351,0.00015,27.66159]
[1779288660090,29.34,77345.16,0.2,0.31351,0.00015,27.66159]
[1779288660098,29.34,77334.37,0.2,0.31184,0.00015,27.59421]
[1779288660878,29.34,77316.58,0.2,0.30909,0.00015,27.48181]
[1779288661240,29.34,77316.58,0.2,0.30909,0.00015,27.48181]
[1779288661698,29.34,77316.58,0.2,0.30909,0.00015,27.48181]
[1779288661783,29.34,77316.58,0.2,0.30909,0.00015,27.48181]
[1779288662528,29.34,77318.96,0.2,0.30945,0.00015,27.49677]
[1779288664333,29.34,77331.58,0.2,0.3114,0.00015,27.57618]
[1779288665079,29.34,77331.58,0.2,0.3114,0.00015,27.57618]
[1779288665086,29.34,77335.96,0.2,0.31207,0.00015,27.60352]
[1779288665383,29.34,77335.96,0.2,0.31207,0.00015,27.60352]
[1779288665652,29.34,77353.04,0.2,0.31472,0.00016,27.71008]
[1779288666193,29.34,77353.04,0.2,0.31472,0.00016,27.71008]
[1779288666210,29.34,77353.04,0.2,0.31472,0.00016,27.71008]
[1779288669019,29.34,77353.24,0.2,0.31475,0.00016,27.71136]
[1779288671464,29.34,77350.01,0.2,0.31425,0.00016,27.69143]
[1779288671466,29.34,77350.01,0.2,0.31425,0.00016,27.69143]
[1779288673213,29.34,77344.1,0.2,0.31334,0.00015,27.65478]
[1779288674698,29.34,77345.7,0.2,0.31359,0.00015,27.66483]
[1779288677148,29.34,77344.01,0.2,0.31333,0.00015,27.65444]
[1779288678314,29.34,77340.83,0.2,0.31284,0.00015,27.63477]
[1779288679343,29.34,77342.68,0.2,0.31313,0.00015,27.64642]
[1779288681701,29.34,77344.93,0.2,0.31348,0.00015,27.66062]
[1779288684616,29.34,77343.09,0.2,0.31321,0.00015,27.64938]
[1779288685636,29.34,77344.21,0.2,0.31338,0.00015,27.65645]
[1779288690832,29.34,77349.35,0.2,0.31418,0.00015,27.68869]
[1779288691188,29.34,77349.35,0.2,0.31418,0.00015,27.68869]
[1779288691192,29.34,77349.35,0.2,0.31418,0.00015,27.68869]
[1779288697116,29.35,77347.27,0.2,0.31385,0.00015,27.67286]
[1779288697123,29.35,77347.27,0.2,0.31385,0.00015,27.67286]
[1779288698878,29.35,77351.92,0.2,0.31458,0.00016,27.70187]
[1779288703923,29.35,77356.63,0.2,0.31531,0.00016,27.73116]
[1779288705156,29.35,77356.63,0.2,0.31531,0.00016,27.73116]
[1779288705937,29.35,77369.23,0.2,0.31727,0.00016,27.80875]
[1779288706327,29.35,77369.23,0.2,0.31727,0.00016,27.80875]
[1779288708046,29.35,77370.7,0.2,0.3175,0.00016,27.81771]
[1779288708250,29.35,77370.56,0.2,0.31747,0.00016,27.81679]
[1779288710331,29.35,77380.05,0.2,0.31895,0.00016,27.87458]
[1779288711138,29.35,77380.05,0.2,0.31895,0.00016,27.87458]
[1779288711148,29.35,77380.05,0.2,0.31895,0.00016,27.87458]
[1779288711165,29.35,77380.05,0.2,0.31895,0.00016,27.87458]
[1779288711543,29.34,77380.91,0.2,0.31908,0.00016,27.8797]
[1779288711602,29.34,77380.91,0.2,0.31908,0.00016,27.8797]
[1779288711981,29.34,77391.04,0.2,0.32066,0.00016,27.94101]
[1779288715873,29.35,77393.24,0.2,0.32101,0.00016,27.9547]
[1779288715949,29.35,77393.24,0.2,0.32101,0.00016,27.9547]
[1779288715968,29.35,77393.24,0.2,0.32101,0.00016,27.9547]
[1779288716105,29.35,77393.24,0.2,0.32101,0.00016,27.9547]
[1779288716012,29.35,77391.57,0.2,0.32075,0.00016,27.94474]
[1779288716361,29.35,77391.57,0.2,0.32075,0.00016,27.94474]
[1779288716469,29.35,77391.57,0.2,0.32075,0.00016,27.94474]
[1779288716473,29.35,77391.57,0.2,0.32075,0.00016,27.94474]
[1779288717732,29.35,77389.62,0.2,0.32045,0.00016,27.93279]
[1779288719299,29.34,77387.56,0.2,0.32012,0.00016,27.92]
[1779288720070,29.34,77387.56,0.2,0.32012,0.00016,27.92]
[1779288720082,29.34,77387.56,0.2,0.32012,0.00016,27.92]
[1779288721281,29.34,77393.04,0.2,0.32096,0.00016,27.95283]
[1779288722068,29.34,77392.64,0.2,0.3209,0.00016,27.95055]
[1779288724334,29.35,77392.22,0.2,0.32085,0.00016,27.94828]
[1779288725088,29.34,77391.1,0.2,0.32067,0.00016,27.94134]
[1779288727157,29.34,77391.73,0.2,0.32076,0.00016,27.94499]
[1779288729878,29.34,77391.19,0.2,0.32066,0.00016,27.94125]
[1779288730213,29.34,77391.19,0.2,0.32066,0.00016,27.94125]
[1779288739390,29.33,77392.62,0.2,0.32084,0.00016,27.94832]
[1779288742798,29.33,77392.6,0.2,0.32083,0.00016,27.94773]
[1779288748249,29.33,77391.31,0.2,0.3206,0.00016,27.93897]
[1779288751015,29.33,77392.07,0.2,0.32071,0.00016,27.94341]
[1779288751067,29.33,77392.07,0.2,0.32071,0.00016,27.94341]
[1779288751212,29.33,77392.07,0.2,0.32071,0.00016,27.94341]
[1779288751218,29.33,77392.86,0.2,0.32081,0.00016,27.94466]
[1779288751290,29.33,77392.86,0.2,0.32081,0.00016,27.94466]
[1779288751535,29.33,77392.86,0.2,0.32081,0.00016,27.94466]
[1779288751540,29.33,77392.86,0.2,0.32081,0.00016,27.94466]
[1779288752234,29.33,77401.99,0.2,0.32224,0.00016,27.99975]
[1779288752286,29.33,77401.99,0.2,0.32224,0.00016,27.99975]
[1779288755151,29.33,77404.25,0.2,0.3226,0.00016,28.01339]
[1779288756977,29.33,77407.75,0.2,0.32315,0.00016,28.0345]
[1779288760110,29.33,77411.03,0.2,0.32367,0.00016,28.05425]
[1779288760189,29.33,77411.03,0.2,0.32367,0.00016,28.05425]
[1779288760420,29.33,77410.5,0.2,0.32359,0.00016,28.05117]
[1779288760873,29.33,77410.5,0.2,0.32359,0.00016,28.05117]
[1779288760975,29.33,77410.5,0.2,0.32359,0.00016,28.05117]
[1779288761027,29.33,77410.5,0.2,0.32359,0.00016,28.05117]
[1779288766376,29.33,77411.33,0.2,0.32373,0.00016,28.05648]
[1779288771411,29.33,77415.65,0.2,0.32441,0.00016,28.08238]
[1779288776231,29.33,77414.1,0.2,0.32417,0.00016,28.07327]
[1779288776246,29.33,77414.1,0.2,0.32417,0.00016,28.07327]
[1779288776251,29.33,77414.1,0.2,0.32417,0.00016,28.07327]
[1779288776262,29.33,77414.1,0.2,0.32417,0.00016,28.07327]
[1779288776427,29.33,77414.32,0.2,0.32421,0.00016,28.07462]
[1779288776474,29.33,77414.32,0.2,0.32421,0.00016,28.07462]
[1779288776528,29.33,77414.32,0.2,0.32421,0.00016,28.07462]
[1779288776883,29.33,77414.32,0.2,0.32421,0.00016,28.07462]
[1779288777191,29.33,77423.74,0.2,0.32569,0.00016,28.13055]
[1779288777766,29.33,77423.74,0.2,0.32569,0.00016,28.13055]
[1779288778054,29.33,77423.74,0.2,0.32569,0.00016,28.13055]
[1779288778788,29.33,77428.07,0.2,0.32637,0.00016,28.1561]
[1779288779702,29.33,77430.87,0.2,0.32681,0.00016,28.17256]
[1779288779758,29.33,77430.87,0.2,0.32681,0.00016,28.17256]
[1779288780359,29.33,77430.93,0.2,0.32682,0.00016,28.17288]
[1779288781790,29.33,77430.63,0.2,0.32677,0.00016,28.17111]
[1779288781883,29.33,77430.63,0.2,0.32677,0.00016,28.17111]
[1779288782234,29.33,77430.63,0.2,0.32677,0.00016,28.17111]
[1779288782237,29.33,77430.63,0.2,0.32677,0.00016,28.17111]
[1779288782905,29.33,77432.75,0.2,0.3271,0.00016,28.1835]
[1779288782907,29.33,77432.75,0.2,0.3271,0.00016,28.1835]
[1779288787679,29.33,77432.19,0.2,0.32701,0.00016,28.18003]
[1779288790985,29.33,77431.2,0.2,0.32685,0.00016,28.17409]
[1779288790988,29.33,77431.2,0.2,0.32685,0.00016,28.17409]
[1779288791951,29.33,77430.52,0.2,0.32674,0.00016,28.17001]
[1779288791954,29.33,77430.52,0.2,0.32674,0.00016,28.17001]
[1779288794188,29.33,77432.97,0.2,0.32713,0.00016,28.18438]
[1779288794192,29.33,77432.97,0.2,0.32713,0.00016,28.18438]
[1779288794960,29.33,77430.79,0.2,0.32678,0.00016,28.17149]
[1779288794966,29.33,77430.79,0.2,0.32678,0.00016,28.17149]
[1779288794992,29.33,77430.79,0.2,0.32678,0.00016,28.17149]
[1779288795735,29.33,77432.2,0.2,0.327,0.00016,28.17974]
[1779288797005,29.33,77438.15,0.2,0.32794,0.00016,28.2146]
[1779288802110,29.33,77436.51,0.2,0.32767,0.00016,28.20471]
[1779288802186,29.33,77436.51,0.2,0.32767,0.00016,28.20471]
[1779288802437,29.33,77436.19,0.2,0.32762,0.00016,28.20269]
[1779288802925,29.33,77436.19,0.2,0.32762,0.00016,28.20269]
[1779288803008,29.33,77445.16,0.2,0.32903,0.00016,28.25503]
[1779288804040,29.33,77445.16,0.2,0.32903,0.00016,28.25503]
[1779288804144,29.33,77445.16,0.2,0.32903,0.00016,28.25503]
[1779288804189,29.33,77457.25,0.2,0.33094,0.00016,28.32502]
[1779288804657,29.33,77457.25,0.2,0.33094,0.00016,28.32502]
[1779288804719,29.33,77482.59,0.2,0.33496,0.00016,28.46991]
[1779288805782,29.32,77485.84,0.2,0.33547,0.00016,28.48812]
[1779288806779,29.32,77485.84,0.2,0.33547,0.00016,28.48812]
[1779288806787,29.32,77485.84,0.2,0.33547,0.00016,28.48812]
[1779288807045,29.32,77485.84,0.2,0.33547,0.00016,28.48812]
[1779288807169,29.32,77485.84,0.2,0.33547,0.00016,28.48812]
[1779288808546,29.32,77485.7,0.2,0.33545,0.00016,28.48729]
[1779288808669,29.32,77485.7,0.2,0.33545,0.00016,28.48729]
[1779288809078,29.32,77485.7,0.2,0.33545,0.00016,28.48729]
[1779288811960,29.32,77483.77,0.2,0.33514,0.00016,28.47628]
[1779288813510,29.32,77481.58,0.2,0.33477,0.00016,28.46061]
[1779288814472,29.32,77480.5,0.2,0.3346,0.00016,28.45449]
[1779288815510,29.32,77482.36,0.2,0.33489,0.00016,28.465]
[1779288815521,29.32,77482.36,0.2,0.33489,0.00016,28.465]
[1779288819689,29.32,77480.53,0.2,0.3346,0.00016,28.45446]
[1779288819703,29.32,77480.53,0.2,0.3346,0.00016,28.45446]
[1779288820368,29.32,77476.93,0.2,0.33403,0.00016,28.434]
[1779288820370,29.32,77476.93,0.2,0.33403,0.00016,28.434]
[1779288821691,29.32,77470.98,0.2,0.33308,0.00016,28.40007]
[1779288826157,29.32,77472.62,0.2,0.33335,0.00016,28.40959]
[1779288827236,29.32,77468.51,0.2,0.33269,0.00016,28.38612]
[1779288827259,29.32,77468.51,0.2,0.33269,0.00016,28.38612]
[1779288827407,29.32,77462.64,0.2,0.33177,0.00016,28.35249]
[1779288828159,29.32,77462.64,0.2,0.33177,0.00016,28.35249]
[1779288828242,29.32,77460.18,0.2,0.33137,0.00016,28.3382]
[1779288830255,29.32,77459.98,0.2,0.33134,0.00016,28.33694]
[1779288831784,29.32,77452.19,0.2,0.3301,0.00016,28.29172]
[1779288834938,29.32,77451.73,0.2,0.33002,0.00016,28.28882]
[1779288836020,29.32,77451.89,0.2,0.33004,0.00016,28.28968]
[1779288839460,29.32,77453.22,0.2,0.33024,0.00016,28.29704]
[1779288840755,29.32,77459.11,0.2,0.33117,0.00016,28.331]
[1779288840917,29.32,77464.47,0.2,0.33202,0.00016,28.36174]
[1779288841964,29.32,77477.4,0.2,0.33407,0.00016,28.43571]
[1779288842364,29.32,77477.4,0.2,0.33407,0.00016,28.43571]
[1779288842673,29.32,77477.4,0.2,0.33407,0.00016,28.43571]
[1779288847262,29.32,77481.8,0.2,0.33477,0.00016,28.46064]
[1779288854402,29.32,77479.36,0.2,0.33438,0.00016,28.44677]
[1779288854419,29.32,77479.36,0.2,0.33438,0.00016,28.44677]
[1779288857385,29.32,77479.07,0.2,0.33433,0.00016,28.44512]
[1779288861383,29.32,77468.47,0.2,0.33265,0.00016,28.38471]
[1779288862158,29.32,77468.47,0.2,0.33265,0.00016,28.38471]
[1779288862202,29.32,77468.47,0.2,0.33265,0.00016,28.38471]
[1779288864298,29.32,77469.1,0.2,0.33276,0.00016,28.38844]
[1779288866108,29.32,77469.76,0.2,0.33286,0.00016,28.39232]
[1779288870399,29.32,77464.35,0.2,0.33202,0.00016,28.36169]
[1779288876176,29.32,77469.39,0.2,0.33281,0.00016,28.38777]
[1779288881211,29.32,77465.61,0.2,0.33222,0.00016,28.36644]
[1779288884632,29.32,77465.04,0.2,0.33214,0.00016,28.36342]
[1779288887699,29.33,77464.11,0.2,0.332,0.00016,28.35834]
[1779288889448,29.33,77464.93,0.2,0.33214,0.00016,28.36323]
[1779288889537,29.33,77464.93,0.2,0.33214,0.00016,28.36323]
[1779288889782,29.33,77464.93,0.2,0.33214,0.00016,28.36323]
[1779288890274,29.33,77455.15,0.2,0.33059,0.00016,28.30698]
[1779288890772,29.33,77455.15,0.2,0.33059,0.00016,28.30698]
[1779288891279,29.33,77455.15,0.2,0.33059,0.00016,28.30698]
[1779288891693,29.33,77455.87,0.2,0.3307,0.00016,28.31106]
[1779288896713,29.32,77464.45,0.2,0.33205,0.00016,28.36004]
[1779288902360,29.32,77454.01,0.2,0.33037,0.00016,28.2992]
[1779288904479,29.32,77454.84,0.2,0.3305,0.00016,28.30385]
[1779288904498,29.32,77454.84,0.2,0.3305,0.00016,28.30385]
[1779288904592,29.32,77454.84,0.2,0.3305,0.00016,28.30385]
[1779288905098,29.32,77454.84,0.2,0.3305,0.00016,28.30385]
[1779288905381,29.32,77439.87,0.2,0.32813,0.00016,28.21668]
[1779288906056,29.32,77439.87,0.2,0.32813,0.00016,28.21668]
[1779288906685,29.32,77438.39,0.2,0.3279,0.00016,28.20795]
[1779288908344,29.32,77438.15,0.2,0.32786,0.00016,28.20648]
[1779288909410,29.32,77437.78,0.2,0.3278,0.00016,28.20425]
[1779288910705,29.32,77438.83,0.2,0.32796,0.00016,28.21027]
[1779288910732,29.32,77438.83,0.2,0.32796,0.00016,28.21027]
[1779288911124,29.32,77438.83,0.2,0.32796,0.00016,28.21027]
[1779288911424,29.32,77450.17,0.2,0.32975,0.00016,28.27631]
[1779288911762,29.32,77450.17,0.2,0.32975,0.00016,28.27631]
[1779288911790,29.32,77450.17,0.2,0.32975,0.00016,28.27631]
[1779288911823,29.32,77450.17,0.2,0.32975,0.00016,28.27623]
[1779288912431,29.32,77460.25,0.2,0.33134,0.00016,28.33454]
[1779288915801,29.32,77459.72,0.2,0.33126,0.00016,28.33167]
[1779288915803,29.32,77459.72,0.2,0.33126,0.00016,28.33167]
[1779288915902,29.32,77461.11,0.2,0.33149,0.00016,28.33987]
[1779288921494,29.32,77461.45,0.2,0.33154,0.00016,28.3417]
[1779288925827,29.32,77461.42,0.2,0.33153,0.00016,28.34146]
[1779288925849,29.32,77461.42,0.2,0.33153,0.00016,28.34146]
[1779288927756,29.32,77467.38,0.2,0.33248,0.00016,28.37566]
[1779288927816,29.32,77467.01,0.2,0.33242,0.00016,28.37348]
[1779288932571,29.32,77476.59,0.2,0.33392,0.00016,28.42508]
[1779288936165,29.32,77475.2,0.2,0.3337,0.00016,28.41719]
[1779288936190,29.32,77475.2,0.2,0.3337,0.00016,28.41719]
[1779288936380,29.32,77475.2,0.2,0.3337,0.00016,28.41719]
[1779288936382,29.32,77475.2,0.2,0.3337,0.00016,28.41719]
[1779288939510,29.32,77465.79,0.2,0.33221,0.00016,28.36357]
[1779288939553,29.32,77465.79,0.2,0.33221,0.00016,28.36357]
[1779288944655,29.32,77475.0,0.2,0.33368,0.00016,28.41646]
[1779288947621,29.32,77477.67,0.2,0.33411,0.00016,28.43169]
[1779288953718,29.32,77481.09,0.2,0.33465,0.00016,28.45103]
[1779288957105,29.32,77479.53,0.2,0.3344,0.00016,28.44214]
[1779288960664,29.32,77478.24,0.2,0.33419,0.00016,28.43478]
[1779288961524,29.32,77478.36,0.2,0.33421,0.00016,28.43546]
[1779288967237,29.32,77471.49,0.2,0.33312,0.00016,28.39633]
[1779288972008,29.32,77474.85,0.2,0.33366,0.00016,28.4156]
[1779288973908,29.32,77479.48,0.2,0.33439,0.00016,28.44196]
[1779288973920,29.32,77479.48,0.2,0.33439,0.00016,28.44196]
[1779288975567,29.32,77476.89,0.2,0.33398,0.00016,28.42722]
[1779288980907,29.32,77478.03,0.2,0.33416,0.00016,28.43367]
[1779288985945,29.32,77478.23,0.2,0.33419,0.00016,28.43475]
[1779288989261,29.32,77475.99,0.2,0.33384,0.00016,28.42199]
[1779288989315,29.32,77475.99,0.2,0.33384,0.00016,28.42199]
[1779288994381,29.32,77464.2,0.2,0.33195,0.00016,28.35154]
[1779288994973,29.32,77463.99,0.2,0.33192,0.00016,28.35039]
[1779288995953,29.32,77459.09,0.2,0.33115,0.00016,28.32225]
[1779288996015,29.32,77454.84,0.2,0.33048,0.00016,28.29778]
[1779288996844,29.32,77454.84,0.2,0.33048,0.00016,28.29778]
[1779288996856,29.32,77454.84,0.2,0.33048,0.00016,28.29778]
[1779288997739,29.32,77454.09,0.2,0.33036,0.00016,28.29343]
[1779288997743,29.32,77454.09,0.2,0.33036,0.00016,28.29343]
[1779289000259,29.32,77459.98,0.2,0.33128,0.00016,28.32711]
[1779289000549,29.32,77460.75,0.2,0.3314,0.00016,28.33135]
[1779289003141,29.32,77465.02,0.2,0.33206,0.00016,28.35549]
[1779289004065,29.32,77465.29,0.2,0.3321,0.00016,28.35681]
[1779289004072,29.32,77467.23,0.2,0.3324,0.00016,28.36771]
[1779289005865,29.32,77467.75,0.2,0.33248,0.00016,28.37072]
[1779289006086,29.32,77463.8,0.2,0.33186,0.00016,28.34807]
[1779289008576,29.31,77458.79,0.2,0.33106,0.00016,28.31911]
[1779289008589,29.31,77458.79,0.2,0.33106,0.00016,28.31911]
[1779289008830,29.31,77458.79,0.2,0.33106,0.00016,28.31911]
[1779289009082,29.31,77458.79,0.2,0.33106,0.00016,28.31911]
[1779289009419,29.31,77441.09,0.2,0.32826,0.00016,28.21625]
[1779289010093,29.31,77441.09,0.2,0.32826,0.00016,28.21625]
[1779289010922,29.31,77439.54,0.2,0.32801,0.00016,28.20711]
[1779289014083,29.31,77439.14,0.2,0.32794,0.00016,28.20456]
[1779289019177,29.31,77446.24,0.2,0.32905,0.00016,28.24544]
[1779289024212,29.31,77444.23,0.2,0.32871,0.00016,28.23315]
[1779289029408,29.31,77443.58,0.2,0.3286,0.00016,28.229]
[1779289035290,29.3,77444.55,0.2,0.32873,0.00016,28.23367]
[1779289037065,29.3,77444.23,0.2,0.32867,0.00016,28.23167]
[1779289042339,29.3,77438.75,0.2,0.32779,0.00016,28.19893]
[1779289048382,29.29,77438.04,0.2,0.32765,0.00016,28.19406]
[1779289048572,29.29,77438.04,0.2,0.32765,0.00016,28.19406]
[1779289048733,29.29,77438.04,0.2,0.32765,0.00016,28.19406]
[1779289050018,29.29,77434.97,0.2,0.32717,0.00016,28.17591]
[1779289053063,29.29,77434.58,0.2,0.32708,0.00016,28.1701]
[1779289056393,29.29,77431.93,0.2,0.32665,0.00016,28.15421]
[1779289061472,29.29,77431.02,0.2,0.32649,0.00016,28.14822]
[1779289062071,29.29,77431.02,0.2,0.32649,0.00016,28.14822]
[1779289067514,29.28,77431.31,0.2,0.32652,0.00016,28.14929]
[1779289072549,29.28,77431.3,0.2,0.3265,0.00016,28.14867]
[1779289077584,29.28,77432.78,0.2,0.32672,0.00016,28.1568]
[1779289079007,29.28,77432.77,0.2,0.32671,0.00016,28.15661]
[1779289080156,29.28,77432.77,0.2,0.32671,0.00016,28.15649]
[1779289080327,29.28,77432.77,0.2,0.32671,0.00016,28.15649]
[1779289089673,29.27,77434.79,0.2,0.32699,0.00016,28.16716]
[1779289093024,29.27,77435.28,0.2,0.32706,0.00016,28.16979]
[1779289093646,29.27,77435.1,0.2,0.32703,0.00016,28.16848]
[1779289094358,29.27,77435.1,0.2,0.32703,0.00016,28.16848]
[1779289094423,29.27,77435.1,0.2,0.32703,0.00016,28.16848]
[1779289096206,29.27,77445.78,0.2,0.32871,0.00016,28.23097]
[1779289096275,29.27,77445.78,0.2,0.32871,0.00016,28.23097]
[1779289097510,29.27,77446.03,0.2,0.32874,0.00016,28.23209]
[1779289097593,29.27,77451.33,0.2,0.32958,0.00016,28.26293]
[1779289097979,29.27,77451.33,0.2,0.32958,0.00016,28.26293]
[1779289098058,29.27,77460.32,0.2,0.331,0.00016,28.31508]
[1779289101433,29.27,77463.72,0.2,0.33154,0.00016,28.33468]
[1779289103699,29.27,77463.55,0.2,0.33151,0.00016,28.33367]
[1779289105741,29.27,77455.12,0.2,0.33018,0.00016,28.28493]
[1779289105795,29.27,77455.12,0.2,0.33018,0.00016,28.28493]
[1779289105875,29.27,77455.12,0.2,0.33018,0.00016,28.28493]
[1779289105907,29.27,77451.75,0.2,0.32965,0.00016,28.2654]
[1779289106815,29.27,77451.75,0.2,0.32965,0.00016,28.2654]
[1779289107363,29.27,77451.75,0.2,0.32965,0.00016,28.2654]
[1779289109351,29.26,77447.31,0.2,0.32893,0.00016,28.23916]
[1779289109515,29.26,77447.31,0.2,0.32893,0.00016,28.23916]
[1779289110594,29.26,77449.75,0.2,0.32931,0.00016,28.25303]
[1779289112198,29.26,77443.33,0.2,0.32829,0.00016,28.21536]
[1779289113008,29.26,77442.04,0.2,0.32806,0.00016,28.2043]
[1779289113756,29.26,77441.03,0.2,0.32789,0.00016,28.19824]
[1779289115394,29.26,77440.2,0.2,0.32776,0.00016,28.19337]
[1779289115399,29.26,77440.2,0.2,0.32776,0.00016,28.19337]
[1779289116416,29.26,77440.8,0.2,0.32785,0.00016,28.19663]
[1779289116440,29.26,77440.8,0.2,0.32785,0.00016,28.19663]
[1779289117484,29.26,77444.67,0.2,0.32846,0.00016,28.21918]
[1779289117498,29.26,77444.67,0.2,0.32846,0.00016,28.21918]
[1779289117503,29.26,77450.67,0.2,0.3294,0.00016,28.25406]
[1779289120935,29.26,77455.59,0.2,0.33019,0.00016,28.28288]
[1779289121019,29.26,77455.59,0.2,0.33019,0.00016,28.28288]
[1779289121112,29.26,77457.63,0.2,0.33052,0.00016,28.29478]
[1779289125657,29.26,77452.72,0.2,0.32973,0.00016,28.26611]
[1779289127713,29.26,77441.68,0.2,0.32798,0.00016,28.20139]
[1779289129548,29.26,77441.16,0.2,0.32789,0.00016,28.19816]
[1779289129779,29.25,77440.35,0.2,0.32775,0.00016,28.19313]
[1779289130736,29.25,77438.17,0.2,0.32741,0.00016,28.18032]
[1779289131695,29.25,77434.25,0.2,0.32679,0.00016,28.1571]
[1779289131761,29.25,77434.25,0.2,0.32679,0.00016,28.1571]
[1779289133312,29.25,77433.26,0.2,0.32663,0.00016,28.15115]
[1779289133705,29.25,77432.49,0.2,0.3265,0.00016,28.14641]
[1779289133991,29.25,77432.49,0.2,0.3265,0.00016,28.14641]
[1779289135030,29.25,77431.73,0.2,0.32638,0.00016,28.14184]
[1779289135811,29.25,77431.12,0.2,0.32628,0.00016,28.13815]
[1779289137232,29.25,77431.33,0.2,0.32631,0.00016,28.13939]
[1779289137365,29.25,77431.33,0.2,0.32631,0.00016,28.13939]
[1779289137811,29.25,77430.83,0.2,0.32623,0.00016,28.13628]
[1779289138040,29.25,77430.83,0.2,0.32623,0.00016,28.13628]
[1779289138079,29.25,77409.23,0.2,0.32283,0.00016,28.00756]
[1779289138985,29.25,77409.23,0.2,0.32283,0.00016,28.00756]
[1779289139102,29.25,77409.23,0.2,0.32283,0.00016,28.00756]
[1779289139284,29.25,77409.23,0.2,0.32283,0.00016,28.00756]
[1779289139594,29.25,77409.23,0.2,0.32283,0.00016,28.00756]
[1779289139622,29.25,77399.39,0.2,0.32126,0.00016,27.94763]
[1779289140376,29.25,77399.39,0.2,0.32126,0.00016,27.94763]
[1779289140538,29.25,77399.39,0.2,0.32126,0.00016,27.94763]
[1779289140853,29.25,77399.38,0.2,0.32125,0.00016,27.94734]
[1779289142709,29.25,77397.06,0.2,0.32088,0.00016,27.93308]
[1779289144093,29.24,77398.27,0.2,0.32107,0.00016,27.94017]
[1779289145669,29.24,77397.91,0.2,0.321,0.00016,27.93756]
[1779289145746,29.24,77397.17,0.2,0.32088,0.00016,27.93308]
[1779289148383,29.24,77396.7,0.2,0.32079,0.00016,27.9296]
[1779289148457,29.24,77396.7,0.2,0.32079,0.00016,27.9296]
[1779289148546,29.24,77396.7,0.2,0.32079,0.00016,27.9296]
[1779289148648,29.24,77397.25,0.2,0.32087,0.00016,27.93273]
[1779289148698,29.24,77397.25,0.2,0.32087,0.00016,27.93273]
[1779289148746,29.24,77397.25,0.2,0.32087,0.00016,27.93273]
[1779289148840,29.24,77397.25,0.2,0.32087,0.00016,27.93273]
[1779289149283,29.24,77397.25,0.2,0.32087,0.00016,27.93273]
[1779289149310,29.24,77398.44,0.2,0.32105,0.00016,27.93973]
[1779289149801,29.24,77398.44,0.2,0.32105,0.00016,27.93973]
[1779289150376,29.24,77398.44,0.2,0.32105,0.00016,27.93973]
[1779289151075,29.24,77398.67,0.2,0.32108,0.00016,27.94091]
[1779289151212,29.24,77398.67,0.2,0.32108,0.00016,27.94091]
[1779289151512,29.24,77399.9,0.2,0.32127,0.00016,27.94814]
[1779289155343,29.24,77402.31,0.2,0.32166,0.00016,27.96295]
[1779289155411,29.24,77402.31,0.2,0.32166,0.00016,27.96295]
[1779289155453,29.24,77401.22,0.2,0.32149,0.00016,27.95644]
[1779289157405,29.24,77394.11,0.2,0.32036,0.00016,27.91316]
[1779289158821,29.23,77395.86,0.2,0.32063,0.00016,27.92341]
[1779289165008,29.23,77398.7,0.2,0.32105,0.00016,27.93964]
[1779289165205,29.23,77400.14,0.2,0.32126,0.00016,27.94796]
[1779289170240,29.23,77402.22,0.2,0.3216,0.00016,27.96101]
[1779289171390,29.23,77402.22,0.2,0.3216,0.00016,27.96101]
[1779289171425,29.23,77402.22,0.2,0.3216,0.00016,27.96101]
[1779289172849,29.23,77408.13,0.2,0.32252,0.00016,27.99358]
[1779289175881,29.23,77412.46,0.2,0.32321,0.00016,28.01973]
[1779289177157,29.23,77412.53,0.2,0.32322,0.00016,28.02019]
[1779289177974,29.23,77409.09,0.2,0.32268,0.00016,27.99957]
[1779289178097,29.23,77409.09,0.2,0.32268,0.00016,27.99957]
[1779289178296,29.23,77401.14,0.2,0.32143,0.00016,27.9517]
[1779289179260,29.23,77401.14,0.2,0.32143,0.00016,27.9517]
[1779289179662,29.23,77401.14,0.2,0.32143,0.00016,27.9517]
[1779289185345,29.23,77394.32,0.2,0.32032,0.00016,27.90897]
[1779289187722,29.22,77394.4,0.2,0.32032,0.00016,27.90908]
[1779289187823,29.22,77394.4,0.2,0.32032,0.00016,27.90908]
[1779289187938,29.22,77394.4,0.2,0.32032,0.00016,27.90908]
[1779289188076,29.22,77394.4,0.2,0.32032,0.00016,27.90908]
[1779289188679,29.22,77394.4,0.2,0.32032,0.00016,27.90908]
[1779289188366,29.22,77382.83,0.2,0.3185,0.00016,27.83832]
[1779289193403,29.22,77382.17,0.2,0.31838,0.00016,27.83359]
[1779289195529,29.22,77381.74,0.2,0.31831,0.00016,27.83081]
[1779289195771,29.22,77381.67,0.2,0.31829,0.00016,27.83024]
[1779289199628,29.22,77384.58,0.2,0.31874,0.00016,27.84762]
[1779289200547,29.22,77382.55,0.2,0.31842,0.00016,27.83503]
[1779289201701,29.22,77374.51,0.2,0.31716,0.00016,27.78564]
[1779289202384,29.21,77373.97,0.2,0.31707,0.00016,27.78204]
[1779289202467,29.21,77385.71,0.2,0.3189,0.00016,27.85399]
[1779289204023,29.21,77386.66,0.2,0.31904,0.00016,27.85963]
[1779289204274,29.21,77386.66,0.2,0.31904,0.00016,27.85963]
[1779289204356,29.21,77386.66,0.2,0.31904,0.00016,27.85963]
[1779289204754,29.21,77389.37,0.2,0.31947,0.00016,27.87601]
[1779289204973,29.21,77389.37,0.2,0.31947,0.00016,27.87601]
[1779289205303,29.21,77389.37,0.2,0.31947,0.00016,27.87601]
[1779289205997,29.21,77393.42,0.2,0.3201,0.00016,27.90051]
[1779289208491,29.21,77394.95,0.2,0.32033,0.00016,27.90943]
[1779289208974,29.21,77392.08,0.2,0.31987,0.00016,27.89177]
[1779289213131,29.21,77388.47,0.2,0.31928,0.00016,27.86909]
[1779289218595,29.2,77379.08,0.2,0.31779,0.00016,27.81077]
[1779289223630,29.2,77385.6,0.2,0.3188,0.00016,27.85019]
[1779289228665,29.2,77385.5,0.2,0.31877,0.00016,27.84898]
[1779289229977,29.2,77384.93,0.2,0.31867,0.00016,27.84538]
[1779289235714,29.19,77386.73,0.2,0.31892,0.00016,27.85253]
[1779289237148,29.19,77386.1,0.2,0.31882,0.00016,27.84858]
[1779289242763,29.19,77387.09,0.2,0.31896,0.00016,27.85407]
[1779289247798,29.19,77391.8,0.2,0.31969,0.00016,27.88241]
[1779289250371,29.19,77393.43,0.2,0.31994,0.00016,27.89224]
[1779289250473,29.19,77393.15,0.2,0.31989,0.00016,27.89032]
[1779289255854,29.19,77397.81,0.2,0.32065,0.00016,27.91953]
[1779289256994,29.19,77397.81,0.2,0.32065,0.00016,27.91953]
[1779289257054,29.19,77397.81,0.2,0.32065,0.00016,27.91953]
[1779289257083,29.19,77397.84,0.2,0.32066,0.00016,27.91987]
[1779289261354,29.19,77395.99,0.2,0.32035,0.00016,27.9082]
[1779289262903,29.19,77386.77,0.2,0.31889,0.00016,27.85156]
[1779289265986,29.19,77378.68,0.2,0.31762,0.00016,27.80174]
[1779289266477,29.19,77378.68,0.2,0.31762,0.00016,27.80174]
[1779289268486,29.19,77379.06,0.2,0.31768,0.00016,27.80395]
[1779289269386,29.19,77378.18,0.2,0.31754,0.00016,27.7984]
[1779289271979,29.19,77378.03,0.2,0.31751,0.00016,27.79734]
[1779289273456,29.19,77375.57,0.2,0.31712,0.00016,27.7821]
[1779289273462,29.19,77375.57,0.2,0.31712,0.00016,27.7821]
[1779289275149,29.19,77371.66,0.2,0.31651,0.00016,27.75784]
[1779289275171,29.19,77371.66,0.2,0.31651,0.00016,27.75784]
[1779289275255,29.19,77371.66,0.2,0.31651,0.00016,27.75784]
[1779289275630,29.19,77371.66,0.2,0.31651,0.00016,27.75784]
[1779289275716,29.19,77371.66,0.2,0.31651,0.00016,27.75784]
[1779289275813,29.19,77371.66,0.2,0.31651,0.00016,27.75784]
[1779289276184,29.19,77368.05,0.2,0.31594,0.00016,27.73544]
[1779289276306,29.19,77353.48,0.2,0.31367,0.00016,27.64469]
[1779289281401,29.19,77351.71,0.2,0.3134,0.00016,27.63383]
[1779289281776,29.19,77351.71,0.2,0.3134,0.00016,27.63383]
[1779289287078,29.19,77353.14,0.2,0.31363,0.00016,27.64308]
[1779289290637,29.19,77352.52,0.2,0.31353,0.00016,27.63927]
[1779289292727,29.19,77365.21,0.2,0.3155,0.00016,27.71519]
[1779289298155,29.19,77356.94,0.2,0.31421,0.00016,27.66376]
[1779289302182,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302280,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302287,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302413,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302489,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302512,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302690,29.19,77357.07,0.2,0.31423,0.00016,27.66461]
[1779289302717,29.19,77375.81,0.2,0.31715,0.00016,27.78078]
[1779289303192,29.19,77387.49,0.2,0.31898,0.00016,27.85251]
[1779289304127,29.19,77387.49,0.2,0.31898,0.00016,27.85251]
[1779289304198,29.19,77399.19,0.2,0.32082,0.00016,27.92366]
[1779289306121,29.19,77396.73,0.2,0.32043,0.00016,27.90853]
[1779289306127,29.19,77396.73,0.2,0.32043,0.00016,27.90853]
[1779289309586,29.18,77389.72,0.2,0.31931,0.00016,27.86536]
[1779289309589,29.18,77389.72,0.2,0.31931,0.00016,27.86536]
[1779289315826,29.18,77390.26,0.2,0.31938,0.00016,27.86794]
[1779289317002,29.18,77392.94,0.2,0.31979,0.00016,27.88406]
[1779289317309,29.18,77392.94,0.2,0.31979,0.00016,27.88406]
[1779289320975,29.18,77396.81,0.2,0.32039,0.00016,27.90711]
[1779289325509,29.18,77403.35,0.2,0.3214,0.00016,27.94624]
[1779289325973,29.17,77402.12,0.2,0.3212,0.00016,27.93847]
[1779289331389,29.17,77394.88,0.2,0.32004,0.00016,27.89379]
[1779289331910,29.17,77394.88,0.2,0.32004,0.00016,27.89379]
[1779289334973,29.17,77394.14,0.2,0.31991,0.00016,27.88884]
[1779289337490,29.17,77392.17,0.2,0.31959,0.00016,27.87651]
[1779289340305,29.17,77386.44,0.2,0.31868,0.00016,27.84101]
[1779289340336,29.17,77386.44,0.2,0.31868,0.00016,27.84101]
[1779289340646,29.17,77386.44,0.2,0.31868,0.00016,27.84101]
[1779289340923,29.16,77380.36,0.2,0.31772,0.00016,27.80342]
[1779289340929,29.16,77380.36,0.2,0.31772,0.00016,27.80342]
[1779289341463,29.16,77367.19,0.2,0.31566,0.00016,27.72201]
[1779289344777,29.16,77367.88,0.2,0.31576,0.00016,27.72618]
[1779289350529,29.16,77367.65,0.2,0.31572,0.00016,27.72446]
[1779289353668,29.16,77367.87,0.2,0.31574,0.00016,27.72249]
[1779289354515,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354537,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354563,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354654,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354738,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354844,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354883,29.16,77367.57,0.2,0.31569,0.00016,27.72057]
[1779289354834,29.16,77392.61,0.2,0.31961,0.00016,27.87469]
[1779289354911,29.16,77392.61,0.2,0.31961,0.00016,27.87469]
[1779289355158,29.16,77392.61,0.2,0.31961,0.00016,27.87469]
[1779289355303,29.16,77392.61,0.2,0.31961,0.00016,27.87469]
[1779289355337,29.16,77392.61,0.2,0.31961,0.00016,27.87469]
[1779289355871,29.16,77392.61,0.2,0.31961,0.00016,27.87469]
[1779289355564,29.16,77394.48,0.2,0.3199,0.00016,27.88591]
[1779289355945,29.16,77394.48,0.2,0.3199,0.00016,27.88591]
[1779289356010,29.16,77394.48,0.2,0.3199,0.00016,27.88591]
[1779289361113,29.16,77395.09,0.2,0.31997,0.00016,27.88866]
[1779289366641,29.15,77393.29,0.2,0.31966,0.00016,27.87658]
[1779289371519,29.15,77387.16,0.2,0.31868,0.00016,27.83845]
[1779289373458,29.15,77387.92,0.2,0.31879,0.00016,27.84285]
[1779289373641,29.15,77387.92,0.2,0.31879,0.00016,27.84285]
[1779289374651,29.15,77382.52,0.2,0.31794,0.00016,27.80956]
[1779289376730,29.15,77381.23,0.2,0.31773,0.00016,27.80143]
[1779289379078,29.15,77374.88,0.2,0.31673,0.00016,27.76199]
[1779289379155,29.15,77374.88,0.2,0.31673,0.00016,27.76199]
[1779289380715,29.14,77370.79,0.2,0.31609,0.00016,27.7366]
[1779289380797,29.14,77370.79,0.2,0.31609,0.00016,27.7366]
[1779289380817,29.14,77370.79,0.2,0.31609,0.00016,27.7366]
[1779289381047,29.14,77371.61,0.2,0.31621,0.00016,27.74165]
[1779289383075,29.14,77374.65,0.2,0.31669,0.00016,27.76041]
[1779289387826,29.14,77380.43,0.2,0.31759,0.00016,27.79582]
[1779289388845,29.14,77379.79,0.2,0.31748,0.00016,27.79181]
[1779289394838,29.14,77385.72,0.2,0.3184,0.00016,27.82772]
[1779289397223,29.14,77385.98,0.2,0.31844,0.00016,27.82916]
[1779289397880,29.14,77366.85,0.2,0.31543,0.00016,27.71085]
[1779289397959,29.14,77366.85,0.2,0.31543,0.00016,27.71085]
[1779289398063,29.14,77366.85,0.2,0.31543,0.00016,27.71085]
[1779289398692,29.14,77366.85,0.2,0.31543,0.00016,27.71085]
[1779289398740,29.14,77366.85,0.2,0.31543,0.00016,27.71085]
[1779289398913,29.14,77366.85,0.2,0.31543,0.00016,27.71085]
[1779289398944,29.14,77352.45,0.2,0.31318,0.00016,27.62075]
[1779289401779,29.14,77352.5,0.2,0.31319,0.00016,27.62099]
[1779289402644,29.14,77353.55,0.2,0.31335,0.00016,27.62754]
[1779289405798,29.14,77352.29,0.2,0.31315,0.00016,27.61949]
[1779289408436,29.14,77351.32,0.2,0.31299,0.00016,27.61327]
[1779289408439,29.14,77351.32,0.2,0.31299,0.00016,27.61327]
[1779289408550,29.14,77351.32,0.2,0.31299,0.00016,27.61327]
[1779289408619,29.14,77351.32,0.2,0.31299,0.00016,27.61327]
[1779289408950,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289408976,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409006,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409037,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409241,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409418,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409559,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409572,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289409815,29.14,77358.45,0.2,0.31411,0.00016,27.65793]
[1779289413192,29.14,77359.23,0.2,0.31422,0.00016,27.65975]
[1779289414319,29.14,77359.76,0.2,0.3143,0.00016,27.66311]
[1779289416229,29.14,77362.07,0.2,0.31466,0.00016,27.67761]
[1779289417169,29.14,77362.77,0.2,0.31477,0.00016,27.68201]
[1779289419020,29.14,77352.69,0.2,0.3132,0.00016,27.61905]
[1779289421441,29.14,77353.34,0.2,0.31331,0.00016,27.62322]
[1779289422917,29.14,77353.61,0.2,0.31335,0.00016,27.62499]
[1779289426190,29.14,77360.52,0.2,0.31443,0.00016,27.66845]
[1779289429159,29.14,77357.52,0.2,0.31397,0.00016,27.64983]
[1779289429258,29.14,77357.61,0.2,0.31399,0.00016,27.65045]
[1779289434326,29.14,77350.23,0.2,0.31281,0.00016,27.60342]
[1779289435600,29.14,77349.15,0.2,0.31264,0.00016,27.59645]
[1779289435792,29.14,77349.15,0.2,0.31264,0.00016,27.59645]
[1779289441176,29.13,77341.86,0.2,0.31148,0.00016,27.54938]
[1779289442714,29.13,77341.86,0.2,0.31148,0.00016,27.54938]
[1779289443337,29.13,77344.35,0.2,0.31186,0.00016,27.56485]
[1779289443538,29.13,77344.35,0.2,0.31186,0.00016,27.56485]
[1779289443610,29.13,77344.35,0.2,0.31186,0.00016,27.56485]
[1779289444655,29.13,77341.42,0.2,0.3114,0.00016,27.54633]
[1779289445646,29.13,77333.48,0.2,0.31016,0.00016,27.49572]
[1779289451246,29.13,77331.45,0.2,0.30982,0.00016,27.4819]
[1779289456867,29.12,77325.58,0.2,0.30889,0.00016,27.44389]
[1779289457710,29.12,77326.69,0.2,0.30906,0.00016,27.45071]
[1779289457980,29.12,77326.69,0.2,0.30906,0.00016,27.45071]
[1779289463630,29.12,77323.28,0.2,0.30852,0.00016,27.42841]
[1779289463709,29.12,77323.28,0.2,0.30852,0.00016,27.42841]
[1779289464723,29.12,77325.64,0.2,0.30888,0.00016,27.4433]
[1779289465038,29.12,77331.29,0.2,0.30975,0.00016,27.47927]
[1779289465581,29.12,77331.29,0.2,0.30975,0.00016,27.47927]
[1779289465690,29.12,77331.29,0.2,0.30975,0.00016,27.47927]
[1779289465984,29.12,77331.29,0.2,0.30975,0.00016,27.47927]
[1779289466156,29.12,77332.04,0.2,0.30987,0.00016,27.48396]
[1779289466212,29.12,77332.04,0.2,0.30987,0.00016,27.48396]
[1779289469225,29.12,77336.94,0.2,0.31062,0.00016,27.51489]
[1779289472084,29.12,77336.81,0.2,0.31058,0.00016,27.51047]
[1779289472135,29.12,77336.81,0.2,0.31058,0.00016,27.51047]
[1779289472325,29.12,77336.81,0.2,0.31058,0.00016,27.51047]
[1779289472709,29.12,77336.81,0.2,0.31058,0.00016,27.51047]
[1779289472722,29.12,77336.81,0.2,0.31058,0.00016,27.51047]
[1779289473161,29.12,77328.74,0.2,0.30932,0.00016,27.4589]
[1779289473996,29.12,77328.74,0.2,0.30932,0.00016,27.4589]
[1779289474001,29.12,77328.74,0.2,0.30932,0.00016,27.4589]
[1779289473713,29.12,77311.28,0.2,0.30661,0.00015,27.34685]
[1779289479446,29.12,77308.51,0.2,0.30618,0.00015,27.32884]
[1779289481561,29.12,77309.18,0.2,0.30628,0.00015,27.33316]
[1779289483561,29.12,77309.67,0.2,0.30635,0.00015,27.33631]
[1779289483604,29.12,77309.67,0.2,0.30635,0.00015,27.33631]
[1779289486340,29.12,77310.1,0.2,0.30642,0.00015,27.33908]
[1779289488115,29.12,77298.43,0.2,0.30462,0.00015,27.26351]
[1779289488310,29.12,77298.43,0.2,0.30462,0.00015,27.26351]
[1779289488342,29.12,77298.43,0.2,0.30462,0.00015,27.26351]
[1779289488908,29.12,77298.43,0.2,0.30462,0.00015,27.26351]
[1779289488967,29.12,77296.21,0.2,0.30427,0.00015,27.24882]
[1779289489124,29.12,77296.21,0.2,0.30427,0.00015,27.24882]
[1779289490689,29.12,77293.31,0.2,0.30382,0.00015,27.22993]
[1779289490914,29.12,77293.31,0.2,0.30382,0.00015,27.22993]
[1779289493145,29.11,77296.3,0.2,0.30426,0.00015,27.2486]
[1779289493917,29.11,77296.3,0.2,0.30426,0.00015,27.2486]
[1779289493939,29.11,77296.3,0.2,0.30426,0.00015,27.2486]
[1779289494022,29.11,77296.3,0.2,0.30426,0.00015,27.2486]
[1779289494556,29.11,77299.03,0.2,0.30467,0.00015,27.26581]
[1779289495958,29.11,77299.03,0.2,0.30467,0.00015,27.26581]
[1779289499804,29.11,77298.19,0.2,0.30455,0.00015,27.2607]
[1779289505571,29.11,77300.15,0.2,0.30486,0.00015,27.27388]
[1779289505649,29.11,77300.15,0.2,0.30486,0.00015,27.27388]
[1779289505824,29.11,77300.15,0.2,0.30486,0.00015,27.27388]
[1779289506089,29.11,77302.04,0.2,0.30516,0.00015,27.2864]
[1779289506092,29.11,77302.04,0.2,0.30516,0.00015,27.2864]
[1779289506640,29.11,77313.7,0.2,0.30697,0.00015,27.36176]
[1779289508816,29.11,77314.05,0.2,0.30702,0.00015,27.36409]
[1779289509955,29.11,77313.92,0.2,0.307,0.00015,27.36326]
[1779289511774,29.11,77307.78,0.2,0.30605,0.00015,27.32366]
[1779289512786,29.11,77307.61,0.2,0.30603,0.00015,27.32261]
[1779289512873,29.11,77297.14,0.2,0.3044,0.00015,27.25456]
[1779289513290,29.11,77297.14,0.2,0.3044,0.00015,27.25456]
[1779289515321,29.11,77299.57,0.2,0.30478,0.00015,27.27054]
[1779289515588,29.11,77299.57,0.2,0.30478,0.00015,27.27054]
[1779289515615,29.11,77299.57,0.2,0.30478,0.00015,27.27054]
[1779289515701,29.11,77299.57,0.2,0.30478,0.00015,27.27054]
[1779289515796,29.11,77299.57,0.2,0.30478,0.00015,27.27054]
[1779289521746,29.12,77291.49,0.2,0.30355,0.00015,27.21864]
[1779289526782,29.12,77292.2,0.2,0.30367,0.00015,27.22367]
[1779289527817,29.12,77292.2,0.2,0.30367,0.00015,27.22367]
[1779289527830,29.12,77292.2,0.2,0.30367,0.00015,27.22367]
[1779289530652,29.12,77300.84,0.2,0.30501,0.00015,27.27998]
[1779289530656,29.12,77300.84,0.2,0.30501,0.00015,27.27998]
[1779289535845,29.12,77297.1,0.2,0.30442,0.00015,27.25249]
[1779289537137,29.12,77297.07,0.2,0.30441,0.00015,27.25231]
[1779289537158,29.12,77297.07,0.2,0.30441,0.00015,27.25231]
[1779289537989,29.12,77297.07,0.2,0.30441,0.00015,27.25231]
[1779289540680,29.12,77303.39,0.2,0.30539,0.00015,27.29329]
[1779289542485,29.12,77305.13,0.2,0.30565,0.00015,27.30447]
[1779289542519,29.12,77305.13,0.2,0.30565,0.00015,27.30447]
[1779289542536,29.12,77305.13,0.2,0.30565,0.00015,27.30447]
[1779289543130,29.12,77299.53,0.2,0.30478,0.00015,27.26792]
[1779289545565,29.12,77298.88,0.2,0.30467,0.00015,27.26326]
[1779289550951,29.11,77298.58,0.2,0.30459,0.00015,27.26002]
[1779289555795,29.11,77299.07,0.2,0.30465,0.00015,27.26233]
[1779289558068,29.11,77299.93,0.2,0.30477,0.00015,27.26766]
[1779289559784,29.11,77299.08,0.2,0.30463,0.00015,27.26188]
[1779289565051,29.1,77300.03,0.2,0.30477,0.00015,27.26766]
[1779289567691,29.1,77299.9,0.2,0.30475,0.00015,27.26675]
[1779289570033,29.1,77299.8,0.2,0.30473,0.00015,27.26603]
[1779289570434,29.1,77297.45,0.2,0.30437,0.00015,27.25071]
[1779289571075,29.1,77297.45,0.2,0.30437,0.00015,27.25071]
[1779289576128,29.1,77297.08,0.2,0.30426,0.00015,27.24629]
[1779289576275,29.1,77297.08,0.2,0.30426,0.00015,27.24629]
[1779289577134,29.09,77293.29,0.2,0.30367,0.00015,27.22119]
[1779289582171,29.09,77288.18,0.2,0.30284,0.00015,27.18605]
[1779289584703,29.09,77288.81,0.2,0.30292,0.00015,27.18985]
[1779289585395,29.08,77284.22,0.2,0.3022,0.00015,27.15913]
[1779289585703,29.08,77284.22,0.2,0.3022,0.00015,27.15913]
[1779289585957,29.08,77284.22,0.2,0.3022,0.00015,27.15913]
[1779289586951,29.08,77278.43,0.2,0.3013,0.00015,27.12079]
[1779289587637,29.08,77273.85,0.2,0.30059,0.00015,27.09034]
[1779289589756,29.08,77272.94,0.2,0.30045,0.00015,27.0841]
[1779289594000,29.08,77273.17,0.2,0.30044,0.00015,27.08142]
[1779289594038,29.08,77273.17,0.2,0.30044,0.00015,27.08142]
[1779289595465,29.08,77278.56,0.2,0.30126,0.00015,27.11655]
[1779289597333,29.07,77279.62,0.2,0.30141,0.00015,27.12301]
[1779289598254,29.07,77280.27,0.2,0.3015,0.00015,27.12704]
[1779289600363,29.07,77283.21,0.2,0.30194,0.00015,27.14585]
[1779289601089,29.07,77283.21,0.2,0.30194,0.00015,27.14585]
[1779289602109,29.07,77288.01,0.2,0.30268,0.00015,27.17709]
[1779289604774,29.07,77291.19,0.2,0.30315,0.00015,27.19702]
[1779289604814,29.07,77292.61,0.2,0.30335,0.00015,27.20569]
[1779289605774,29.07,77292.61,0.2,0.30335,0.00015,27.20569]
[1779289606090,29.07,77292.61,0.2,0.30335,0.00015,27.20569]
[1779289609931,29.07,77299.53,0.2,0.30442,0.00015,27.25097]
[1779289610774,29.07,77299.27,0.2,0.30438,0.00015,27.24936]
[1779289610813,29.07,77299.27,0.2,0.30438,0.00015,27.24936]
[1779289611745,29.07,77301.1,0.2,0.30467,0.00015,27.26131]
[1779289611911,29.07,77301.1,0.2,0.30467,0.00015,27.26131]
[1779289612722,29.07,77308.12,0.2,0.30575,0.00015,27.3069]
[1779289616025,29.07,77307.49,0.2,0.30566,0.00015,27.30281]
[1779289616167,29.07,77307.49,0.2,0.30566,0.00015,27.30281]
[1779289616976,29.07,77307.8,0.2,0.3057,0.00015,27.30485]
[1779289622455,29.07,77309.62,0.2,0.30599,0.00015,27.31673]
[1779289623610,29.07,77309.62,0.2,0.30599,0.00015,27.31673]
[1779289623618,29.07,77309.62,0.2,0.30599,0.00015,27.31673]
[1779289626079,29.07,77315.52,0.2,0.3069,0.00016,27.35491]
[1779289626590,29.07,77316.32,0.2,0.30703,0.00016,27.36007]
[1779289626858,29.07,77316.32,0.2,0.30703,0.00016,27.36007]
[1779289627126,29.07,77316.32,0.2,0.30703,0.00016,27.36007]
[1779289632528,29.07,77326.59,0.2,0.30862,0.00016,27.42579]
[1779289633457,29.07,77326.59,0.2,0.30862,0.00016,27.42579]
[1779289634179,29.07,77326.59,0.2,0.30862,0.00016,27.42579]
[1779289634210,29.07,77326.9,0.2,0.30866,0.00016,27.42772]
[1779289639577,29.06,77320.28,0.2,0.30763,0.00016,27.385]
[1779289644178,29.06,77319.77,0.2,0.30755,0.00016,27.38165]
[1779289645024,29.06,77319.58,0.2,0.30752,0.00016,27.3804]
[1779289645915,29.06,77322.75,0.2,0.30801,0.00016,27.40072]
[1779289647199,29.06,77322.36,0.2,0.30795,0.00016,27.39817]
[1779289649003,29.06,77319.43,0.2,0.30749,0.00016,27.3793]
[1779289653625,29.06,77320.52,0.2,0.30764,0.00016,27.38288]
[1779289657706,29.06,77323.09,0.2,0.30803,0.00016,27.39927]
[1779289663745,29.06,77321.49,0.2,0.30778,0.00016,27.38869]
[1779289669198,29.06,77322.11,0.2,0.30787,0.00016,27.39254]
[1779289669815,29.06,77323.05,0.2,0.30802,0.00016,27.39855]
[1779289669868,29.06,77323.05,0.2,0.30802,0.00016,27.39855]
[1779289670008,29.06,77323.05,0.2,0.30802,0.00016,27.39855]
[1779289670094,29.06,77310.48,0.2,0.30606,0.00016,27.3174]
[1779289671763,29.06,77309.41,0.2,0.3059,0.00016,27.31047]
[1779289671805,29.06,77305.05,0.2,0.30522,0.00015,27.28222]
[1779289672371,29.06,77305.05,0.2,0.30522,0.00015,27.28222]
[1779289673118,29.06,77305.05,0.2,0.30522,0.00015,27.28222]
[1779289673121,29.06,77305.05,0.2,0.30522,0.00015,27.28222]
[1779289673229,29.06,77305.05,0.2,0.30522,0.00015,27.28222]
[1779289673400,29.06,77297.87,0.2,0.3041,0.00015,27.23522]
[1779289676059,29.06,77297.53,0.2,0.30404,0.00015,27.23246]
[1779289677973,29.05,77297.5,0.2,0.30402,0.00015,27.23171]
[1779289683635,29.05,77291.64,0.2,0.30308,0.00015,27.19181]
[1779289685522,29.05,77281.95,0.2,0.30157,0.00015,27.12763]
[1779289688133,29.05,77278.27,0.2,0.30099,0.00015,27.10294]
[1779289688969,29.04,77279.72,0.2,0.30121,0.00015,27.11233]
[1779289691643,29.04,77282.11,0.2,0.30156,0.00015,27.12747]
[1779289697254,29.04,77282.88,0.2,0.30165,0.00015,27.13146]
[1779289700255,29.04,77282.73,0.2,0.30162,0.00015,27.12986]
[1779289703764,29.03,77282.73,0.2,0.3016,0.00015,27.12903]
[1779289708148,29.03,77283.07,0.2,0.30163,0.00015,27.13046]
[1779289709992,29.03,77284.7,0.2,0.30187,0.00015,27.14079]
[1779289712998,29.03,77285.37,0.2,0.30194,0.00015,27.1413]
[1779289714973,29.02,77291.1,0.2,0.30281,0.00015,27.17855]
[1779289720141,29.02,77294.27,0.2,0.30327,0.00015,27.19783]
[1779289724934,29.02,77293.56,0.2,0.30313,0.00015,27.19223]
[1779289728678,29.01,77285.21,0.2,0.30182,0.00015,27.13653]
[1779289729587,29.01,77280.66,0.2,0.30112,0.00015,27.10632]
[1779289731637,29.01,77282.09,0.2,0.30133,0.00015,27.11546]
[1779289732705,29.01,77281.95,0.2,0.3013,0.00015,27.11437]
[1779289734534,29.01,77290.76,0.2,0.30265,0.00015,27.17205]
[1779289736083,29.01,77297.5,0.2,0.30369,0.00015,27.21603]
[1779289740224,29.0,77298.66,0.2,0.30385,0.00015,27.22263]
[1779289740282,29.0,77299.36,0.2,0.30395,0.00015,27.22697]
[1779289740594,29.0,77299.36,0.2,0.30395,0.00015,27.22697]
[1779289740648,29.0,77299.36,0.2,0.30395,0.00015,27.22697]
[1779289746324,29.0,77306.14,0.2,0.30501,0.00016,27.2718]
[1779289751360,29.01,77308.3,0.2,0.30536,0.00016,27.28635]
[1779289756395,29.01,77308.83,0.2,0.30546,0.00016,27.29031]
[1779289759359,29.01,77309.72,0.2,0.3056,0.00016,27.29631]
[1779289762006,29.01,77314.33,0.2,0.30632,0.00016,27.32641]
[1779289762587,29.01,77314.2,0.2,0.30631,0.00016,27.32571]
[1779289765957,29.01,77312.29,0.2,0.30601,0.00016,27.31349]
[1779289768947,29.01,77313.41,0.2,0.30619,0.00016,27.32093]
[1779289768949,29.01,77313.41,0.2,0.30619,0.00016,27.32093]
[1779289768966,29.01,77313.41,0.2,0.30619,0.00016,27.32093]
[1779289774521,29.02,77314.04,0.2,0.30629,0.00016,27.32247]
[1779289780311,29.02,77312.67,0.2,0.30609,0.00016,27.31402]
[1779289780415,29.02,77312.7,0.2,0.3061,0.00016,27.31433]
[1779289780777,29.02,77312.7,0.2,0.3061,0.00016,27.31433]
[1779289780779,29.02,77312.7,0.2,0.3061,0.00016,27.31433]
[1779289781045,29.02,77312.7,0.2,0.3061,0.00016,27.31433]
[1779289781701,29.02,77312.7,0.2,0.3061,0.00016,27.31456]
[1779289784817,29.02,77314.25,0.2,0.30635,0.00016,27.32482]
[1779289787728,29.02,77313.1,0.2,0.30618,0.00016,27.31782]
[1779289793896,29.02,77312.56,0.2,0.30611,0.00016,27.31494]
[1779289793917,29.02,77312.56,0.2,0.30611,0.00016,27.31494]
[1779289793999,29.02,77312.56,0.2,0.30611,0.00016,27.31494]
[1779289794016,29.02,77312.56,0.2,0.30611,0.00016,27.31494]
[1779289795103,29.02,77313.39,0.2,0.30625,0.00016,27.32057]
[1779289796728,29.02,77305.04,0.2,0.30496,0.00016,27.26653]
[1779289801350,29.03,77303.83,0.2,0.30479,0.00015,27.25935]
[1779289802331,29.03,77303.64,0.2,0.30476,0.00015,27.25829]
[1779289803308,29.03,77297.17,0.2,0.30376,0.00015,27.21628]
[1779289805903,29.03,77294.95,0.2,0.30342,0.00015,27.20161]
[1779289805974,29.03,77294.95,0.2,0.30342,0.00015,27.20161]
[1779289805996,29.03,77294.95,0.2,0.30342,0.00015,27.20161]
[1779289806528,29.03,77293.56,0.2,0.3032,0.00015,27.19222]
[1779289806688,29.03,77293.56,0.2,0.3032,0.00015,27.19222]
[1779289806726,29.03,77293.56,0.2,0.3032,0.00015,27.19222]
[1779289806753,29.03,77282.84,0.2,0.30154,0.00015,27.12175]
[1779289807964,29.03,77282.84,0.2,0.30154,0.00015,27.12175]
[1779289809172,29.03,77280.87,0.2,0.30123,0.00015,27.1086]
[1779289810280,29.03,77281.13,0.2,0.30127,0.00015,27.11024]
[1779289811057,29.03,77280.14,0.2,0.30112,0.00015,27.10363]
[1779289817830,29.02,77277.71,0.2,0.30073,0.00015,27.08704]
[1779289820582,29.02,77277.29,0.2,0.30066,0.00015,27.08417]
[1779289822740,29.02,77273.99,0.2,0.30015,0.00015,27.06205]
[1779289822750,29.02,77273.99,0.2,0.30015,0.00015,27.06205]
[1779289822876,29.02,77273.99,0.2,0.30015,0.00015,27.06205]
[1779289823141,29.02,77273.99,0.2,0.30015,0.00015,27.06205]
[1779289823898,29.02,77267.5,0.2,0.29914,0.00015,27.01879]
[1779289825065,29.02,77261.16,0.2,0.29817,0.00015,26.97653]
[1779289830078,29.02,77260.87,0.2,0.29812,0.00015,26.97455]
[1779289833574,29.02,77260.55,0.2,0.29806,0.00015,26.96915]
[1779289839072,29.02,77261.27,0.2,0.29817,0.00015,26.97399]
[1779289840769,29.02,77262.92,0.2,0.29842,0.00015,26.985]
[1779289841151,29.02,77262.92,0.2,0.29842,0.00015,26.985]
[1779289841198,29.02,77262.92,0.2,0.29842,0.00015,26.985]
[1779289842610,29.02,77250.74,0.2,0.29655,0.00015,26.90345]
[1779289842707,29.02,77250.74,0.2,0.29655,0.00015,26.90345]
[1779289844234,29.02,77252.96,0.2,0.29689,0.00015,26.91838]
[1779289848063,29.02,77252.17,0.2,0.29678,0.00015,26.91329]
[1779289849613,29.02,77251.63,0.2,0.2967,0.00015,26.90976]
[1779289855102,29.02,77253.39,0.2,0.29697,0.00015,26.92181]
[1779289855641,29.02,77253.39,0.2,0.29697,0.00015,26.92181]
[1779289860962,29.02,77253.41,0.2,0.29698,0.00015,26.92208]
[1779289861113,29.02,77253.41,0.2,0.29698,0.00015,26.92208]
[1779289861136,29.02,77253.41,0.2,0.29698,0.00015,26.92208]
[1779289863162,29.03,77245.58,0.2,0.29578,0.00015,26.86954]
[1779289865234,29.03,77247.52,0.2,0.29608,0.00015,26.88272]
[1779289865361,29.03,77247.52,0.2,0.29608,0.00015,26.88272]
[1779289868431,29.03,77253.58,0.2,0.29701,0.00015,26.92353]
[1779289872948,29.03,77259.94,0.2,0.29799,0.00015,26.96607]
[1779289873260,29.03,77259.94,0.2,0.29799,0.00015,26.96607]
[1779289878592,29.02,77267.07,0.2,0.29907,0.00015,27.01317]
[1779289884311,29.02,77269.34,0.2,0.29941,0.00015,27.02771]
[1779289886208,29.02,77269.95,0.2,0.2995,0.00015,27.03167]
[1779289891360,29.02,77269.03,0.2,0.29933,0.00015,27.02169]
[1779289894078,29.02,77269.03,0.2,0.29932,0.00015,27.02151]
[1779289894381,29.02,77257.68,0.2,0.29757,0.00015,26.94571]
[1779289896462,29.02,77253.96,0.2,0.297,0.00015,26.92076]
[1779289901241,29.02,77255.28,0.2,0.2972,0.00015,26.92956]
[1779289901743,29.02,77255.71,0.2,0.29727,0.00015,26.93242]
[1779289905829,29.02,77256.42,0.2,0.29738,0.00015,26.93708]
[1779289912143,29.02,77256.04,0.2,0.29731,0.00015,26.93435]
[1779289917543,29.02,77255.92,0.2,0.29729,0.00015,26.93328]
[1779289919557,29.02,77265.45,0.2,0.29875,0.00015,26.99682]
[1779289922873,29.02,77265.92,0.2,0.29882,0.00015,26.99975]
[1779289928621,29.01,77268.58,0.2,0.2992,0.00015,27.01657]
[1779289930858,29.01,77268.85,0.2,0.29924,0.00015,27.01824]
[1779289932317,29.01,77268.72,0.2,0.29922,0.00015,27.01724]
[1779289934620,29.01,77273.94,0.2,0.30001,0.00015,27.05146]
[1779289938271,29.01,77263.02,0.2,0.29832,0.00015,26.97835]
[1779289938285,29.01,77263.02,0.2,0.29832,0.00015,26.97835]
[1779289939143,29.01,77261.12,0.2,0.29802,0.00015,26.96546]
[1779289940220,29.01,77254.04,0.2,0.29694,0.00015,26.918]
[1779289941296,29.01,77250.94,0.2,0.29646,0.00015,26.89715]
[1779289941839,29.01,77252.53,0.2,0.2967,0.00015,26.90779]
[1779289947353,29.01,77254.1,0.2,0.29694,0.00015,26.91813]
[1779289951442,29.01,77256.09,0.2,0.29724,0.00015,26.93126]
[1779289956819,29.0,77260.55,0.2,0.29789,0.00015,26.95719]
[1779289962142,29.0,77262.87,0.2,0.29824,0.00015,26.97228]
[1779289962887,29.0,77262.81,0.2,0.29822,0.00015,26.97164]
[1779289964080,29.0,77260.09,0.2,0.2978,0.00015,26.95345]
[1779289965121,29.0,77259.31,0.2,0.29768,0.00015,26.94813]
[1779289967666,29.0,77258.85,0.2,0.2976,0.00015,26.94474]
[1779289970555,29.0,77250.72,0.2,0.29635,0.00015,26.88995]
[1779289970608,29.0,77250.72,0.2,0.29635,0.00015,26.88995]
[1779289975928,29.0,77245.58,0.2,0.29556,0.00015,26.85518]
[1779289977656,29.0,77246.03,0.2,0.29563,0.00015,26.85818]
[1779289977925,29.0,77246.03,0.2,0.29563,0.00015,26.85818]
[1779289979083,29.0,77249.62,0.2,0.29618,0.00015,26.88235]
[1779289985522,29.0,77249.02,0.2,0.29608,0.00015,26.87808]
[1779289985565,29.0,77250.7,0.2,0.29634,0.00015,26.88936]
[1779289990058,29.0,77256.77,0.2,0.29726,0.00015,26.92993]
[1779289990830,29.0,77257.5,0.2,0.29737,0.00015,26.93476]
[1779289996096,28.99,77262.56,0.2,0.29814,0.00015,26.96804]
[1779289998624,28.99,77262.63,0.2,0.29814,0.00015,26.96839]
[1779290003739,28.99,77258.16,0.2,0.29744,0.00015,26.93782]
[1779290003864,28.99,77258.16,0.2,0.29744,0.00015,26.93782]
[1779290003946,28.99,77258.16,0.2,0.29744,0.00015,26.93782]
[1779290004031,28.99,77258.16,0.2,0.29744,0.00015,26.93782]
[1779290004242,28.99,77258.16,0.2,0.29744,0.00015,26.93782]
[1779290005009,28.99,77251.51,0.2,0.29642,0.00015,26.89297]
[1779290007970,28.99,77260.96,0.2,0.29787,0.00015,26.95633]
[1779290010238,28.99,77262.77,0.2,0.29813,0.00015,26.96802]
[1779290012833,28.99,77259.29,0.2,0.29757,0.00015,26.94112]
[1779290012875,28.99,77259.29,0.2,0.29757,0.00015,26.94112]
[1779290012901,28.99,77259.29,0.2,0.29757,0.00015,26.94112]
[1779290013372,28.99,77249.03,0.2,0.296,0.00015,26.8721]
[1779290019257,28.99,77245.96,0.2,0.29552,0.00015,26.85135]
[1779290024292,28.99,77245.75,0.2,0.29549,0.00015,26.84997]
[1779290029339,28.99,77245.6,0.2,0.29547,0.00015,26.84908]
[1779290034376,28.99,77245.55,0.2,0.29547,0.00015,26.84894]
[1779290034948,28.99,77245.55,0.2,0.29547,0.00015,26.84894]
[1779290035966,28.99,77245.35,0.2,0.29544,0.00015,26.84764]
[1779290040049,28.99,77247.8,0.2,0.29582,0.00015,26.86441]
[1779290040108,28.99,77247.8,0.2,0.29582,0.00015,26.86441]
[1779290040327,28.99,77247.8,0.2,0.29582,0.00015,26.86441]
[1779290041144,28.99,77246.92,0.2,0.29569,0.00015,26.85852]
[1779290041246,28.99,77246.92,0.2,0.29569,0.00015,26.85852]
[1779290041318,28.99,77246.92,0.2,0.29569,0.00015,26.85852]
[1779290041386,28.99,77246.92,0.2,0.29569,0.00015,26.85852]
[1779290041441,28.99,77246.92,0.2,0.29569,0.00015,26.85852]
[1779290042178,28.99,77246.56,0.2,0.29563,0.00015,26.85614]
[1779290044492,28.99,77249.22,0.2,0.29604,0.00015,26.87417]
[1779290047349,28.99,77246.47,0.2,0.29563,0.00015,26.85578]
[1779290047703,28.99,77244.47,0.2,0.29532,0.00015,26.84235]
[1779290048011,28.99,77244.47,0.2,0.29532,0.00015,26.84235]
[1779290048046,28.99,77244.47,0.2,0.29532,0.00015,26.84235]
[1779290048092,28.99,77244.47,0.2,0.29532,0.00015,26.84235]
[1779290048293,28.99,77244.47,0.2,0.29532,0.00015,26.84235]
[1779290048313,28.99,77244.47,0.2,0.29532,0.00015,26.84235]
[1779290048928,28.99,77237.69,0.2,0.29429,0.00015,26.79656]
[1779290048988,28.99,77237.69,0.2,0.29429,0.00015,26.79656]
[1779290049183,28.99,77237.69,0.2,0.29429,0.00015,26.79656]
[1779290049272,28.99,77237.69,0.2,0.29429,0.00015,26.79656]
[1779290049409,28.99,77237.69,0.2,0.29429,0.00015,26.79656]
[1779290049964,28.99,77238.49,0.2,0.29441,0.00015,26.8021]
[1779290050217,28.99,77238.49,0.2,0.29441,0.00015,26.8021]
[1779290050269,28.99,77238.49,0.2,0.29441,0.00015,26.8021]
[1779290050525,28.99,77238.49,0.2,0.29441,0.00015,26.8021]
[1779290052502,28.99,77251.19,0.2,0.29636,0.00015,26.88811]
[1779290053639,28.99,77254.65,0.2,0.29689,0.00015,26.9114]
[1779290059551,28.99,77255.38,0.2,0.29701,0.00015,26.91635]
[1779290064586,28.99,77255.06,0.2,0.29696,0.00015,26.91417]
[1779290065971,28.99,77254.72,0.2,0.2969,0.00015,26.91187]
[1779290068945,28.99,77249.83,0.2,0.29615,0.00015,26.87895]
[1779290072571,28.99,77251.1,0.2,0.29633,0.00015,26.88421]
[1779290075060,28.99,77253.81,0.2,0.29675,0.00015,26.90242]
[1779290080698,28.99,77255.3,0.2,0.29697,0.00015,26.91221]
[1779290085734,28.99,77254.95,0.2,0.29691,0.00015,26.90966]
[1779290090771,28.99,77253.72,0.2,0.29672,0.00015,26.90115]
[1779290098827,28.99,77254.24,0.2,0.29679,0.00015,26.90423]
[1779290102965,28.99,77254.4,0.2,0.2968,0.00015,26.90509]
[1779290103585,28.99,77254.4,0.2,0.2968,0.00015,26.90509]
[1779290106100,28.99,77263.27,0.2,0.29816,0.00015,26.96424]
[1779290107715,28.99,77267.75,0.2,0.29884,0.00015,26.99389]
[1779290110807,28.98,77268.85,0.2,0.299,0.00015,27.00075]
[1779290110836,28.98,77268.85,0.2,0.299,0.00015,27.00075]
[1779290110844,28.98,77268.85,0.2,0.299,0.00015,27.00075]
[1779290112515,28.98,77269.46,0.2,0.29909,0.00015,27.00465]
[1779290116228,28.98,77279.14,0.2,0.30057,0.00015,27.06821]
[1779290116770,28.98,77284.36,0.2,0.30137,0.00015,27.10254]
[1779290116978,28.98,77284.36,0.2,0.30137,0.00015,27.10254]
[1779290118774,28.98,77291.72,0.2,0.30249,0.00015,27.15056]
[1779290124009,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125487,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125518,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125543,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125561,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125574,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125631,28.97,77299.02,0.2,0.30358,0.00016,27.19678]
[1779290125584,28.97,77298.59,0.2,0.3035,0.00016,27.19339]
[1779290125913,28.97,77298.59,0.2,0.3035,0.00016,27.19339]
[1779290125930,28.97,77298.59,0.2,0.3035,0.00016,27.19339]
[1779290126105,28.97,77298.59,0.2,0.3035,0.00016,27.19339]
[1779290126420,28.97,77298.59,0.2,0.3035,0.00016,27.19339]
[1779290126499,28.97,77298.59,0.2,0.3035,0.00016,27.19339]
[1779290126553,28.97,77305.57,0.2,0.30457,0.00016,27.23875]
[1779290126709,28.97,77305.57,0.2,0.30457,0.00016,27.23875]
[1779290126921,28.97,77305.57,0.2,0.30457,0.00016,27.23875]
[1779290127201,28.97,77305.57,0.2,0.30457,0.00016,27.23875]
[1779290131612,28.96,77299.12,0.2,0.30355,0.00016,27.1957]
[1779290131674,28.96,77299.12,0.2,0.30355,0.00016,27.1957]
[1779290131812,28.96,77298.44,0.2,0.30342,0.00016,27.18745]
[1779290131919,28.96,77298.44,0.2,0.30342,0.00016,27.18745]
[1779290131942,28.96,77298.44,0.2,0.30342,0.00016,27.18745]
[1779290132000,28.96,77298.44,0.2,0.30342,0.00016,27.18745]
[1779290132028,28.96,77298.44,0.2,0.30342,0.00016,27.18745]
[1779290132259,28.96,77298.44,0.2,0.30342,0.00016,27.18745]
[1779290132607,28.96,77323.86,0.2,0.30737,0.00016,27.35295]
[1779290133377,28.96,77323.86,0.2,0.30737,0.00016,27.35295]
[1779290133579,28.96,77372.37,0.2,0.31496,0.00016,27.66144]
[1779290133942,28.96,77372.37,0.3,0.31496,0.00016,27.66144]
[1779290134083,28.96,77372.37,1.8,0.31496,0.00016,27.66144]
[1779290134287,28.96,77372.37,1.8,0.31496,0.00016,27.66144]
[1779290134313,28.96,77372.37,1.8,0.31496,0.00016,27.66144]
[1779290134703,28.95,77409.59,1.8,0.32081,0.00016,27.89043]
[1779290135270,28.95,77409.59,1.8,0.32081,0.00016,27.89043]
[1779290135301,28.95,77409.59,1.8,0.32081,0.00016,27.89043]
[1779290135497,28.95,77409.59,1.8,0.32081,0.00016,27.89043]
[1779290135695,28.95,77435.72,1.8,0.32494,0.00016,28.04793]
[1779290136047,28.95,77435.72,1.8,0.32494,0.00016,28.04793]
[1779290136395,28.95,77446.05,1.8,0.32659,0.00016,28.10973]
[1779290136898,28.95,77446.05,1.8,0.32659,0.00016,28.10973]
[1779290137317,28.95,77446.05,1.8,0.32659,0.00016,28.10973]
[1779290137418,28.95,77446.05,1.8,0.32659,0.00016,28.10973]
[1779290137460,28.96,77472.62,1.8,0.33092,0.00016,28.26897]
[1779290138023,28.96,77472.62,1.8,0.33092,0.00016,28.26897]
[1779290138503,28.96,77472.62,1.8,0.33092,0.00016,28.26897]
[1779290138572,28.96,77472.62,1.8,0.33092,0.00016,28.26897]
[1779290138788,28.96,77514.17,1.8,0.3376,0.00016,28.50729]
[1779290138901,28.96,77514.17,1.8,0.3376,0.00016,28.50729]
[1779290139419,28.96,77514.17,1.8,0.3376,0.00016,28.50729]
[1779290139524,28.96,77514.17,1.8,0.3376,0.00016,28.50729]
[1779290139621,28.96,77550.79,1.8,0.34354,0.00016,28.71119]
[1779290140184,28.96,77550.79,1.8,0.34354,0.00016,28.71119]
[1779290140600,28.96,77550.79,1.8,0.34354,0.00016,28.71119]
[1779290140694,28.96,77550.79,1.8,0.34354,0.00016,28.71119]
[1779290140686,28.96,77583.28,1.8,0.34884,0.00016,28.887]
[1779290140780,28.96,77583.28,1.8,0.34884,0.00016,28.887]
[1779290141208,28.96,77583.28,1.8,0.34884,0.00016,28.887]
[1779290141270,28.96,77583.28,1.8,0.34884,0.00016,28.887]
[1779290141439,28.96,77583.28,1.8,0.34884,0.00016,28.887]
[1779290141508,28.96,77583.28,1.8,0.34884,0.00016,28.887]
[1779290141751,28.97,77605.6,1.8,0.35255,0.00016,29.00631]
[1779290142286,28.97,77605.6,1.8,0.35255,0.00016,29.00631]
[1779290142310,28.99,77623.04,1.8,0.35552,0.00016,29.0999]
[1779290142973,28.99,77623.04,1.8,0.35552,0.00016,29.0999]
[1779290143661,28.99,77623.04,1.8,0.35552,0.00016,29.0999]
[1779290143714,28.98,77639.97,1.8,0.35826,0.00016,29.1848]
[1779290143797,28.98,77639.97,1.8,0.35826,0.00016,29.1848]
[1779290143977,28.98,77639.97,1.8,0.35826,0.00016,29.1848]
[1779290144502,28.98,77648.49,1.8,0.35967,0.00017,29.2277]
[1779290145327,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290145882,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290145953,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290146046,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290146180,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290146251,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290146530,28.99,77692.59,1.8,0.367,0.00017,29.44457]
[1779290146614,28.97,77704.69,1.8,0.36893,0.00017,29.50028]
[1779290146771,28.97,77704.69,1.8,0.36893,0.00017,29.50028]
[1779290146843,28.97,77704.69,1.8,0.36893,0.00017,29.50028]
[1779290147053,28.97,77704.69,1.8,0.36893,0.00017,29.50028]
[1779290147088,28.97,77704.69,1.8,0.36893,0.00017,29.50028]
[1779290147475,28.97,77704.69,1.8,0.36893,0.00017,29.50028]
[1779290147811,28.97,77725.8,1.8,0.37245,0.00017,29.59916]
[1779290148723,28.97,77725.8,1.8,0.37245,0.00017,29.59916]
[1779290148736,28.97,77748.15,1.8,0.37619,0.00017,29.70128]
[1779290148854,28.97,77748.15,1.8,0.37619,0.00017,29.70128]
[1779290149050,28.97,77748.15,1.8,0.37619,0.00017,29.70128]
[1779290149296,28.97,77748.15,1.8,0.37619,0.00017,29.70128]
[1779290149330,28.97,77748.15,1.8,0.37619,0.00017,29.70128]
[1779290149653,28.96,77708.59,1.8,0.36955,0.00017,29.51792]
[1779290150045,28.96,77708.59,1.8,0.36955,0.00017,29.51792]
[1779290150442,28.96,77708.59,1.8,0.36955,0.00017,29.51792]
[1779290150629,28.96,77747.18,1.8,0.37598,0.00017,29.69569]
[1779290150972,28.96,77747.18,1.8,0.37598,0.00017,29.69569]
[1779290151011,28.96,77747.18,1.8,0.37598,0.00017,29.69569]
[1779290151047,28.96,77747.18,1.8,0.37598,0.00017,29.69569]
[1779290151484,28.96,77747.18,1.8,0.37598,0.00017,29.69569]
[1779290151607,28.96,77747.18,1.8,0.37598,0.00017,29.69569]
[1779290151705,28.96,77753.06,1.8,0.37696,0.00017,29.72227]
[1779290152238,28.96,77753.06,1.8,0.37696,0.00017,29.72227]
[1779290152578,28.96,77753.06,1.8,0.37696,0.00017,29.72227]
[1779290152905,28.96,77749.65,1.8,0.3764,0.00017,29.707]
[1779290153267,28.96,77749.65,1.8,0.3764,0.00017,29.707]
[1779290153587,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154138,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154247,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154506,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154512,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154619,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154653,28.96,77735.33,1.8,0.374,0.00017,29.64188]
[1779290154636,28.96,77713.04,1.8,0.37029,0.00017,29.53883]
[1779290155301,28.96,77713.04,1.8,0.37029,0.00017,29.53883]
[1779290155393,28.96,77713.04,1.8,0.37029,0.00017,29.53883]
[1779290155520,28.96,77713.04,1.8,0.37029,0.00017,29.53883]
[1779290155665,28.96,77713.04,1.8,0.37029,0.00017,29.53883]
[1779290155834,28.96,77689.81,1.8,0.36642,0.00017,29.4283]
[1779290156004,28.96,77689.81,1.8,0.36642,0.00017,29.4283]
[1779290156426,28.96,77689.81,1.8,0.36642,0.00017,29.4283]
[1779290156466,28.96,77689.81,1.8,0.36642,0.00017,29.4283]
[1779290156597,28.96,77689.81,1.8,0.36642,0.00017,29.4283]
[1779290156602,28.96,77689.81,1.8,0.36642,0.00017,29.4283]
[1779290156704,28.96,77674.13,1.8,0.36383,0.00017,29.35231]
[1779290156956,28.96,77674.13,1.8,0.36383,0.00017,29.35231]
[1779290157081,28.96,77674.13,1.8,0.36383,0.00017,29.35231]
[1779290157286,28.96,77674.13,1.8,0.36383,0.00017,29.35231]
[1779290157294,28.96,77674.13,1.8,0.36383,0.00017,29.35231]
[1779290157457,28.96,77688.0,1.8,0.36613,0.00017,29.41969]
[1779290158026,28.96,77688.0,1.8,0.36613,0.00017,29.41969]
[1779290158273,28.96,77688.0,1.8,0.36613,0.00017,29.41969]
[1779290158341,28.96,77688.0,1.8,0.36613,0.00017,29.41969]
[1779290158818,28.96,77683.19,1.8,0.36533,0.00017,29.39637]
[1779290158867,28.96,77683.19,1.8,0.36533,0.00017,29.39637]
[1779290158925,28.96,77683.19,1.8,0.36533,0.00017,29.39637]
[1779290159269,28.96,77683.19,1.8,0.36533,0.00017,29.39637]
[1779290159582,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290159755,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290159785,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290159945,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290160035,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290160093,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290160576,28.96,77700.45,1.8,0.3682,0.00017,29.47938]
[1779290160678,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290160763,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161034,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161063,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161114,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161264,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161365,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161507,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161591,28.96,77714.73,1.8,0.37058,0.00017,29.54685]
[1779290161711,28.96,77737.08,1.8,0.37431,0.00017,29.6504]
[1779290161806,28.96,77737.08,1.8,0.37431,0.00017,29.6504]
[1779290162305,28.96,77737.08,1.8,0.37431,0.00017,29.6504]
[1779290162324,28.96,77737.08,1.8,0.37431,0.00017,29.6504]
[1779290162334,28.96,77737.08,1.8,0.37431,0.00017,29.6504]
[1779290162641,28.96,77737.08,1.8,0.37431,0.00017,29.6504]
[1779290162676,28.96,77739.61,1.8,0.37474,0.00017,29.66198]
[1779290163061,28.96,77739.61,1.8,0.37474,0.00017,29.66198]
[1779290163591,28.96,77739.61,1.8,0.37474,0.00017,29.66198]
[1779290163793,28.96,77733.8,1.8,0.37376,0.00017,29.63537]
[1779290164342,28.96,77733.8,1.8,0.37376,0.00017,29.63537]
[1779290164368,28.96,77756.41,1.8,0.37755,0.00017,29.73785]
[1779290164943,28.96,77756.41,1.8,0.37755,0.00017,29.73785]
[1779290165809,28.96,77763.8,1.8,0.37879,0.00017,29.77073]
[1779290165926,28.96,77763.8,1.8,0.37879,0.00017,29.77073]
[1779290166173,28.96,77763.8,1.8,0.37879,0.00017,29.77073]
[1779290166415,28.96,77763.8,1.8,0.37879,0.00017,29.77073]
[1779290166703,28.96,77763.8,1.8,0.37879,0.00017,29.77073]
[1779290166576,28.96,77751.22,1.8,0.37668,0.00017,29.7145]
[1779290167060,28.96,77751.22,1.8,0.37668,0.00017,29.7145]
[1779290167152,28.96,77751.22,1.8,0.37668,0.00017,29.7145]
[1779290167180,28.96,77751.22,1.8,0.37668,0.00017,29.7145]
[1779290167481,28.96,77751.22,1.8,0.37668,0.00017,29.7145]
[1779290167504,28.96,77761.21,1.8,0.37835,0.00017,29.75924]
[1779290167867,28.96,77761.21,1.8,0.37835,0.00017,29.75924]
[1779290168401,28.96,77777.95,1.8,0.38116,0.00017,29.83299]
[1779290169373,28.96,77777.95,1.8,0.38116,0.00017,29.83299]
[1779290169658,28.96,77777.95,1.8,0.38116,0.00017,29.83299]
[1779290169864,28.96,77772.89,1.8,0.38031,0.00017,29.81073]
[1779290170233,28.96,77772.89,1.8,0.38031,0.00017,29.81073]
[1779290170711,28.96,77772.89,1.8,0.38031,0.00017,29.81073]
[1779290171382,28.96,77772.38,1.8,0.38022,0.00017,29.80845]
[1779290171453,28.96,77772.38,1.8,0.38022,0.00017,29.80845]
[1779290171612,28.96,77772.38,1.8,0.38022,0.00017,29.80845]
[1779290171719,28.96,77772.38,1.8,0.38022,0.00017,29.80845]
[1779290172678,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290172826,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290172949,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290172958,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290173291,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290173404,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290173499,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290173511,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290173692,28.96,77746.14,1.8,0.37581,0.00017,29.69118]
[1779290173700,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290173804,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290173911,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290173953,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290174024,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290174214,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290174336,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290174360,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290174559,28.96,77736.43,1.8,0.37418,0.00017,29.64696]
[1779290174592,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290174892,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175108,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175270,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175378,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175395,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175492,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175518,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175542,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175628,28.96,77728.2,1.8,0.37281,0.00017,29.60905]
[1779290175714,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290175939,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290175996,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176044,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176113,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176246,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176308,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176459,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176577,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176714,28.96,77736.66,1.8,0.37422,0.00017,29.64795]
[1779290176667,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290176984,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177003,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177108,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177432,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177491,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177523,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177640,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177783,28.96,77749.04,1.8,0.3763,0.00017,29.70434]
[1779290177741,28.96,77732.94,1.8,0.3736,0.00017,29.63095]
[1779290177903,28.96,77732.94,1.8,0.3736,0.00017,29.63095]
[1779290178087,28.96,77732.94,1.8,0.3736,0.00017,29.63095]
[1779290178188,28.96,77732.94,1.8,0.3736,0.00017,29.63095]
[1779290178371,28.96,77732.94,1.8,0.3736,0.00017,29.63095]
[1779290178533,28.96,77732.94,1.8,0.3736,0.00017,29.63095]
[1779290178724,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290178816,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290178952,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290179134,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290179315,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290179410,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290179606,28.95,77703.38,1.8,0.36861,0.00017,29.49118]
[1779290179729,28.95,77695.76,1.8,0.36733,0.00017,29.45476]
[1779290179995,28.95,77695.76,1.8,0.36733,0.00017,29.45476]
[1779290180307,28.95,77695.76,1.8,0.36733,0.00017,29.45476]
[1779290180758,28.95,77695.76,1.8,0.36733,0.00017,29.45476]
[1779290180757,28.94,77673.25,1.8,0.36359,0.00017,29.34545]
[1779290181025,28.94,77673.25,1.8,0.36359,0.00017,29.34545]
[1779290181043,28.94,77673.25,1.8,0.36359,0.00017,29.34545]
[1779290181423,28.94,77673.25,1.8,0.36359,0.00017,29.34545]
[1779290181505,28.94,77659.48,1.8,0.3613,0.00017,29.27747]
[1779290182016,28.94,77659.48,1.8,0.3613,0.00017,29.27747]
[1779290182270,28.94,77659.48,1.8,0.3613,0.00017,29.27747]
[1779290182763,28.94,77659.48,1.8,0.3613,0.00017,29.27747]
[1779290182781,28.94,77659.48,1.8,0.3613,0.00017,29.27747]
[1779290182683,28.93,77648.38,1.8,0.35937,0.00017,29.21933]
[1779290182984,28.93,77648.38,1.8,0.35937,0.00017,29.21933]
[1779290183314,28.93,77648.38,1.8,0.35937,0.00017,29.21933]
[1779290183753,28.93,77648.38,1.8,0.35937,0.00017,29.21933]
[1779290183784,28.93,77648.38,1.8,0.35937,0.00017,29.21933]
[1779290184298,28.93,77651.84,1.8,0.35995,0.00017,29.23671]
[1779290184435,28.93,77651.84,1.8,0.35995,0.00017,29.23671]
[1779290184528,28.92,77662.98,1.8,0.36179,0.00017,29.2922]
[1779290185591,28.92,77662.98,1.8,0.36179,0.00017,29.2922]
[1779290185703,28.92,77662.98,1.8,0.36179,0.00017,29.2922]
[1779290185894,28.92,77663.48,1.8,0.36187,0.00017,29.29469]
[1779290186352,28.92,77663.48,1.8,0.36187,0.00017,29.29469]
[1779290186835,28.92,77658.48,1.8,0.36104,0.00017,29.26985]
[1779290186860,28.92,77658.48,1.8,0.36104,0.00017,29.26985]
[1779290187039,28.92,77658.48,1.8,0.36104,0.00017,29.26985]
[1779290187683,28.92,77658.48,1.8,0.36104,0.00017,29.26985]
[1779290187767,28.92,77658.48,1.8,0.36104,0.00017,29.26985]
[1779290187845,28.92,77654.15,1.8,0.36029,0.00017,29.24715]
[1779290187943,28.92,77654.15,1.8,0.36029,0.00017,29.24715]
[1779290188019,28.92,77654.15,1.8,0.36029,0.00017,29.24715]
[1779290188125,28.92,77654.15,1.8,0.36029,0.00017,29.24715]
[1779290188682,28.92,77654.15,1.8,0.36029,0.00017,29.24715]
[1779290188894,28.92,77650.35,1.8,0.35966,0.00017,29.22801]
[1779290189020,28.92,77650.35,1.8,0.35966,0.00017,29.22801]
[1779290189118,28.92,77650.35,1.8,0.35966,0.00017,29.22801]
[1779290189136,28.92,77650.35,1.8,0.35966,0.00017,29.22801]
[1779290189709,28.92,77650.35,1.8,0.35966,0.00017,29.22801]
[1779290189900,28.92,77657.22,1.8,0.36079,0.00017,29.26235]
[1779290190018,28.92,77657.22,1.8,0.36079,0.00017,29.26235]
[1779290190115,28.92,77657.22,1.8,0.36079,0.00017,29.26235]
[1779290190118,28.92,77657.22,1.8,0.36079,0.00017,29.26235]
[1779290190231,28.92,77657.22,1.8,0.36079,0.00017,29.26235]
[1779290190718,28.92,77657.22,1.8,0.36079,0.00017,29.26235]
[1779290190933,28.92,77659.46,1.8,0.36116,0.00017,29.27343]
[1779290191100,28.92,77659.46,1.8,0.36116,0.00017,29.27343]
[1779290191165,28.92,77659.46,1.8,0.36116,0.00017,29.27343]
[1779290191255,28.92,77659.46,1.8,0.36116,0.00017,29.27343]
[1779290191559,28.92,77659.46,1.8,0.36116,0.00017,29.27343]
[1779290191792,28.92,77659.46,1.8,0.36116,0.00017,29.27343]
[1779290191943,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192038,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192150,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192368,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192380,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192394,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192465,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192559,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192728,28.92,77663.95,1.8,0.36189,0.00017,29.29261]
[1779290192903,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290192923,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193009,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193190,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193205,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193237,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193277,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193342,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193437,28.91,77669.94,1.8,0.36284,0.00017,29.32118]
[1779290193598,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290193869,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290194203,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290194281,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290194291,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290194680,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290194796,28.91,77659.31,1.8,0.36108,0.00017,29.26849]
[1779290195063,28.9,77661.34,1.8,0.36137,0.00017,29.27735]
[1779290195119,28.9,77661.34,1.8,0.36137,0.00017,29.27735]
[1779290195440,28.9,77661.34,1.8,0.36137,0.00017,29.27735]
[1779290195723,28.9,77690.14,1.8,0.36616,0.00017,29.41851]
[1779290196166,28.9,77690.14,1.8,0.36616,0.00017,29.41851]
[1779290196298,28.9,77690.14,1.8,0.36616,0.00017,29.41851]
[1779290196469,28.9,77690.14,1.8,0.36616,0.00017,29.41851]
[1779290196556,28.9,77690.14,1.8,0.36616,0.00017,29.41851]
[1779290196701,28.9,77690.14,1.8,0.36616,0.00017,29.41851]
[1779290196779,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290196943,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290197023,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290197234,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290197552,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290197622,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290197771,28.9,77684.95,1.8,0.3653,0.00017,29.39355]
[1779290197646,28.9,77669.9,1.8,0.36279,0.00017,29.31978]
[1779290198021,28.9,77669.9,1.8,0.36279,0.00017,29.31978]
[1779290198282,28.9,77669.9,1.8,0.36279,0.00017,29.31978]
[1779290198391,28.9,77669.9,1.8,0.36279,0.00017,29.31978]
[1779290198787,28.9,77669.9,1.8,0.36279,0.00017,29.31978]
[1779290198658,28.9,77656.51,1.8,0.36057,0.00017,29.2532]
[1779290198986,28.9,77656.51,1.8,0.36057,0.00017,29.2532]
[1779290199550,28.9,77656.51,1.8,0.36057,0.00017,29.2532]
[1779290199637,28.9,77656.51,1.8,0.36057,0.00017,29.2532]
[1779290199791,28.9,77656.51,1.8,0.36057,0.00017,29.2532]
[1779290199739,28.9,77656.41,1.8,0.36055,0.00017,29.25251]
[1779290199956,28.9,77656.41,1.8,0.36055,0.00017,29.25251]
[1779290200017,28.9,77656.41,1.8,0.36055,0.00017,29.25251]
[1779290200154,28.9,77656.41,1.8,0.36055,0.00017,29.25251]
[1779290200810,28.9,77656.41,1.8,0.36055,0.00017,29.25251]
[1779290201024,28.9,77654.33,1.8,0.3602,0.00017,29.2421]
[1779290201194,28.9,77654.33,1.8,0.3602,0.00017,29.2421]
[1779290201280,28.9,77654.33,1.8,0.3602,0.00017,29.2421]
[1779290201689,28.9,77654.33,1.8,0.3602,0.00017,29.2421]
[1779290201986,28.9,77648.1,1.8,0.35917,0.00017,29.21071]
[1779290202055,28.9,77648.1,1.8,0.35917,0.00017,29.21071]
[1779290202481,28.9,77648.1,1.8,0.35917,0.00017,29.21071]
[1779290202606,28.9,77648.1,1.8,0.35917,0.00017,29.21071]
[1779290202655,28.9,77648.1,1.8,0.35917,0.00017,29.21071]
[1779290202839,28.9,77648.1,1.8,0.35917,0.00017,29.21071]
[1779290202681,28.9,77624.69,1.8,0.3553,0.00016,29.09126]
[1779290203240,28.9,77624.69,1.8,0.3553,0.00016,29.09126]
[1779290203359,28.9,77624.69,1.8,0.3553,0.00016,29.09126]
[1779290203366,28.9,77624.69,1.8,0.3553,0.00016,29.09126]
[1779290203717,28.9,77624.69,1.8,0.3553,0.00016,29.09126]
[1779290203767,28.9,77624.69,1.8,0.3553,0.00016,29.09126]
[1779290203817,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290203865,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290204200,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290204320,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290204350,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290204583,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290204614,28.9,77628.98,1.8,0.356,0.00017,29.11332]
[1779290205704,28.9,77618.63,1.8,0.3543,0.00016,29.05993]
[1779290206143,28.9,77618.63,1.8,0.3543,0.00016,29.05993]
[1779290206158,28.9,77618.63,1.8,0.3543,0.00016,29.05993]
[1779290206335,28.9,77618.63,1.8,0.3543,0.00016,29.05993]
[1779290206907,28.9,77620.33,1.8,0.35458,0.00016,29.06876]
[1779290206973,28.9,77620.33,1.8,0.35458,0.00016,29.06876]
[1779290207337,28.9,77620.33,1.8,0.35458,0.00016,29.06876]
[1779290207536,28.9,77620.33,1.8,0.35458,0.00016,29.06876]
[1779290207547,28.9,77620.33,1.8,0.35458,0.00016,29.06876]
[1779290207576,28.9,77620.33,1.8,0.35458,0.00016,29.06876]
[1779290207719,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290207924,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290207972,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290208184,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290208411,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290208711,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290208841,28.9,77630.55,1.8,0.35627,0.00017,29.12149]
[1779290209487,28.9,77636.64,1.8,0.35727,0.00017,29.15268]
[1779290210353,28.9,77635.22,1.8,0.35704,0.00017,29.14545]
[1779290210531,28.9,77635.22,1.8,0.35704,0.00017,29.14545]
[1779290210760,28.9,77646.67,1.8,0.35893,0.00017,29.20358]
[1779290211244,28.9,77646.67,1.8,0.35893,0.00017,29.20358]
[1779290211564,28.9,77646.67,1.8,0.35893,0.00017,29.20358]
[1779290211643,28.9,77646.67,1.8,0.35893,0.00017,29.20358]
[1779290211733,28.9,77646.67,1.8,0.35893,0.00017,29.20358]
[1779290212411,28.9,77644.4,1.8,0.35856,0.00017,29.1921]
[1779290212445,28.9,77644.4,1.8,0.35856,0.00017,29.1921]
[1779290212800,28.9,77644.4,1.8,0.35856,0.00017,29.1921]
[1779290212944,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213053,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213348,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213456,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213687,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213830,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213855,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213918,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213976,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290213986,28.9,77636.29,1.8,0.35722,0.00017,29.15086]
[1779290214089,28.9,77630.98,1.8,0.35634,0.00017,29.12368]
[1779290214335,28.9,77630.98,1.8,0.35634,0.00017,29.12368]
[1779290214425,28.9,77630.98,1.8,0.35634,0.00017,29.12368]
[1779290214496,28.9,77630.98,1.8,0.35634,0.00017,29.12368]
[1779290214580,28.9,77630.98,1.8,0.35634,0.00017,29.12368]
[1779290214728,28.9,77630.98,1.8,0.35634,0.00017,29.12368]
[1779290214818,28.9,77612.38,1.8,0.35327,0.00016,29.02749]
[1779290215204,28.9,77612.38,1.8,0.35327,0.00016,29.02749]
[1779290215510,28.9,77612.38,1.8,0.35327,0.00016,29.02749]
[1779290216018,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216322,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216374,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216520,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216564,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216672,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216711,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290217113,28.9,77617.63,1.8,0.35414,0.00016,29.05481]
[1779290216852,28.9,77639.0,1.8,0.35767,0.00017,29.16471]
[1779290217152,28.9,77639.0,1.8,0.35767,0.00017,29.16471]
[1779290217222,28.9,77639.0,1.8,0.35767,0.00017,29.16471]
[1779290217693,28.9,77639.0,1.8,0.35767,0.00017,29.16471]
[1779290217793,28.9,77639.0,1.8,0.35767,0.00017,29.16471]
[1779290217866,28.9,77672.68,1.8,0.36325,0.00017,29.33323]
[1779290218175,28.9,77672.68,1.8,0.36325,0.00017,29.33323]
[1779290218354,28.9,77672.68,1.8,0.36325,0.00017,29.33323]
[1779290218539,28.9,77672.68,1.8,0.36325,0.00017,29.33323]
[1779290218837,28.9,77672.68,1.8,0.36325,0.00017,29.33323]
[1779290219092,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219102,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219284,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219462,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219515,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219604,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219885,28.9,77668.39,1.8,0.36254,0.00017,29.31214]
[1779290219900,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220060,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220163,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220326,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220403,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220469,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220737,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220877,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220953,28.9,77677.19,1.8,0.364,0.00017,29.35543]
[1779290220901,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221040,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221247,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221304,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221424,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221435,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221505,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221762,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221868,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221963,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290222040,28.9,77688.53,1.8,0.36588,0.00017,29.41052]
[1779290221912,28.9,77704.18,1.8,0.36848,0.00017,29.48554]
[1779290222128,28.9,77704.18,1.8,0.36848,0.00017,29.48554]
[1779290222203,28.9,77704.18,1.8,0.36848,0.00017,29.48554]
[1779290222576,28.9,77704.18,1.8,0.36848,0.00017,29.48554]
[1779290222773,28.9,77704.18,1.8,0.36848,0.00017,29.48554]
[1779290222794,28.9,77704.18,1.8,0.36848,0.00017,29.48554]
[1779290222920,28.9,77714.97,1.8,0.37029,0.00017,29.53679]
[1779290223421,28.9,77714.97,1.8,0.37029,0.00017,29.53679]
[1779290223927,28.9,77721.01,1.8,0.37131,0.00017,29.56533]
[1779290224679,28.9,77721.01,1.8,0.37131,0.00017,29.56533]
[1779290224950,28.9,77721.01,1.8,0.37131,0.00017,29.56539]
[1779290225079,28.9,77721.01,1.8,0.37131,0.00017,29.56539]
[1779290225189,28.9,77721.01,1.8,0.37131,0.00017,29.56539]
[1779290225384,28.9,77721.01,1.8,0.37131,0.00017,29.56539]
[1779290225503,28.9,77721.01,1.8,0.37131,0.00017,29.56539]
[1779290225602,28.9,77721.01,1.8,0.37131,0.00017,29.56539]
[1779290226038,28.9,77713.34,1.8,0.37003,0.00017,29.52938]
[1779290226402,28.9,77713.34,1.8,0.37003,0.00017,29.52938]
[1779290227135,28.9,77710.49,1.8,0.36956,0.00017,29.51602]
[1779290227270,28.9,77710.49,1.8,0.36956,0.00017,29.51602]
[1779290227437,28.9,77710.49,1.8,0.36956,0.00017,29.51602]
[1779290227543,28.9,77710.49,1.8,0.36956,0.00017,29.51602]
[1779290227728,28.9,77710.49,1.8,0.36956,0.00017,29.51602]
[1779290227931,28.9,77712.56,1.8,0.36991,0.00017,29.52586]
[1779290228460,28.9,77712.56,1.8,0.36991,0.00017,29.52586]
[1779290228738,28.9,77712.56,1.8,0.36991,0.00017,29.52586]
[1779290228865,28.9,77712.56,1.8,0.36991,0.00017,29.52586]
[1779290228897,28.9,77686.53,1.8,0.36556,0.00017,29.40127]
[1779290229151,28.9,77686.53,1.8,0.36556,0.00017,29.40127]
[1779290229305,28.9,77686.53,1.8,0.36556,0.00017,29.40127]
[1779290229762,28.9,77686.53,1.8,0.36556,0.00017,29.40127]
[1779290229790,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230036,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230112,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230293,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230354,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230475,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230613,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230676,28.9,77662.69,1.8,0.3616,0.00017,29.28423]
[1779290230923,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231097,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231182,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231331,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231432,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231562,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231735,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231841,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231886,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231901,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290231919,28.9,77650.15,1.8,0.35952,0.00017,29.2214]
[1779290232122,28.9,77646.84,1.8,0.35897,0.00017,29.20469]
[1779290232323,28.9,77646.84,1.8,0.35897,0.00017,29.20469]
[1779290232411,28.9,77646.84,1.8,0.35897,0.00017,29.20469]
[1779290232510,28.9,77646.84,1.8,0.35897,0.00017,29.20469]
[1779290232680,28.9,77646.84,1.8,0.35897,0.00017,29.20469]
[1779290232790,28.9,77646.84,1.8,0.35897,0.00017,29.20469]
[1779290233034,28.9,77644.06,1.8,0.35851,0.00017,29.19061]
[1779290233392,28.9,77644.06,1.8,0.35851,0.00017,29.19061]
[1779290233849,28.9,77644.06,1.8,0.35851,0.00017,29.19061]
[1779290234786,28.9,77645.52,1.8,0.35875,0.00017,29.19797]
[1779290235062,28.9,77646.4,1.8,0.3589,0.00017,29.20239]
[1779290235264,28.9,77646.4,1.8,0.3589,0.00017,29.20239]
[1779290235457,28.9,77646.4,1.8,0.3589,0.00017,29.20239]
[1779290235524,28.9,77646.4,1.8,0.3589,0.00017,29.20239]
[1779290235645,28.9,77646.4,1.8,0.3589,0.00017,29.20239]
[1779290236261,28.9,77650.72,1.8,0.35961,0.00017,29.22412]
[1779290236491,28.9,77650.72,1.8,0.35961,0.00017,29.22412]
[1779290236673,28.9,77650.72,1.8,0.35961,0.00017,29.22412]
[1779290236783,28.9,77650.72,1.8,0.35961,0.00017,29.22412]
[1779290237277,28.9,77654.82,1.8,0.36029,0.00017,29.24464]
[1779290237469,28.9,77654.82,1.8,0.36029,0.00017,29.24464]
[1779290237713,28.9,77654.82,1.8,0.36029,0.00017,29.24464]
[1779290237742,28.9,77654.82,1.8,0.36029,0.00017,29.24464]
[1779290237809,28.9,77654.82,1.8,0.36029,0.00017,29.24464]
[1779290237943,28.9,77654.82,1.8,0.36029,0.00017,29.24464]
[1779290238279,28.9,77656.06,1.8,0.36049,0.00017,29.25078]
[1779290238496,28.9,77656.06,1.8,0.36049,0.00017,29.25078]
[1779290238824,28.9,77656.06,1.8,0.36049,0.00017,29.25078]
[1779290238846,28.9,77656.06,1.8,0.36049,0.00017,29.25078]
[1779290239105,28.9,77651.33,1.8,0.3597,0.00017,29.22702]
[1779290239290,28.9,77651.33,1.8,0.3597,0.00017,29.22702]
[1779290239402,28.9,77651.33,1.8,0.3597,0.00017,29.22702]
[1779290239565,28.9,77651.33,1.8,0.3597,0.00017,29.22702]
[1779290239634,28.9,77651.33,1.8,0.3597,0.00017,29.22702]
[1779290239761,28.9,77651.33,1.8,0.3597,0.00017,29.22702]
[1779290239789,28.9,77639.9,1.8,0.35781,0.00017,29.16925]
[1779290240290,28.9,77639.9,1.8,0.35781,0.00017,29.16925]
[1779290240535,28.9,77639.9,1.8,0.35781,0.00017,29.16925]
[1779290240606,28.9,77639.9,1.8,0.35781,0.00017,29.16925]
[1779290240692,28.9,77639.9,1.8,0.35781,0.00017,29.16925]
[1779290241284,28.9,77646.34,1.8,0.35888,0.00017,29.20187]
[1779290241580,28.9,77646.34,1.8,0.35888,0.00017,29.20187]
[1779290241696,28.9,77646.34,1.8,0.35888,0.00017,29.20187]
[1779290241777,28.9,77646.34,1.8,0.35888,0.00017,29.20187]
[1779290241998,28.9,77652.22,1.8,0.35985,0.00017,29.2314]
[1779290242335,28.9,77652.22,1.8,0.35985,0.00017,29.2314]
[1779290242553,28.9,77652.22,1.8,0.35985,0.00017,29.2314]
[1779290242788,28.9,77652.22,1.8,0.35985,0.00017,29.2314]
[1779290242798,28.9,77652.22,1.8,0.35985,0.00017,29.2314]
[1779290242896,28.9,77652.22,1.8,0.35985,0.00017,29.2314]
[1779290242851,28.9,77642.86,1.8,0.3583,0.00017,29.18416]
[1779290243015,28.9,77642.86,1.8,0.3583,0.00017,29.18416]
[1779290243324,28.9,77642.86,1.8,0.3583,0.00017,29.18416]
[1779290243560,28.9,77642.86,1.8,0.3583,0.00017,29.18416]
[1779290243826,28.9,77642.86,1.8,0.3583,0.00017,29.18416]
[1779290244139,28.9,77640.05,1.8,0.35783,0.00017,29.16989]
[1779290244347,28.9,77640.05,1.8,0.35783,0.00017,29.16989]
[1779290244535,28.9,77640.05,1.8,0.35783,0.00017,29.16989]
[1779290244608,28.9,77640.05,1.8,0.35783,0.00017,29.16989]
[1779290244708,28.9,77640.05,1.8,0.35783,0.00017,29.16989]
[1779290244943,28.9,77640.05,1.8,0.35783,0.00017,29.16989]
[1779290245328,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290245415,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290245576,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290245631,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290245676,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290245685,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290245946,28.9,77635.74,1.8,0.35712,0.00017,29.14794]
[1779290246325,28.9,77642.4,1.8,0.35822,0.00017,29.18182]
[1779290246529,28.9,77642.4,1.8,0.35822,0.00017,29.18182]
[1779290246563,28.9,77633.22,1.8,0.3567,0.00017,29.13505]
[1779290247053,28.9,77633.22,1.8,0.3567,0.00017,29.13505]
[1779290247058,28.9,77633.22,1.8,0.3567,0.00017,29.13505]
[1779290248699,28.9,77626.29,1.8,0.35556,0.00017,29.0995]
[1779290248707,28.9,77626.29,1.8,0.35556,0.00017,29.0995]
[1779290248898,28.9,77626.29,1.8,0.35556,0.00017,29.0995]
[1779290248921,28.9,77626.29,1.8,0.35556,0.00017,29.0995]
[1779290249728,28.9,77625.35,1.8,0.35541,0.00016,29.09474]
[1779290250397,28.9,77623.93,1.8,0.35518,0.00016,29.08746]
[1779290250408,28.9,77623.93,1.8,0.35518,0.00016,29.08746]
[1779290250417,28.9,77623.93,1.8,0.35518,0.00016,29.08746]
[1779290250872,28.9,77623.93,1.8,0.35518,0.00016,29.08746]
[1779290250914,28.9,77623.93,1.8,0.35518,0.00016,29.08746]
[1779290250968,28.9,77625.0,1.8,0.35535,0.00016,29.09303]
[1779290251901,28.9,77625.0,1.8,0.35535,0.00016,29.09303]
[1779290252235,28.9,77622.04,1.8,0.35485,0.00016,29.07466]
[1779290252302,28.9,77622.04,1.8,0.35485,0.00016,29.07466]
[1779290252516,28.9,77622.04,1.8,0.35485,0.00016,29.07466]
[1779290252550,28.9,77611.73,1.8,0.35315,0.00016,29.02111]
[1779290252974,28.9,77611.73,1.8,0.35315,0.00016,29.02111]
[1779290252997,28.9,77611.73,1.8,0.35315,0.00016,29.02111]
[1779290253480,28.9,77611.73,1.8,0.35315,0.00016,29.02111]
[1779290254072,28.9,77606.3,1.8,0.35226,0.00016,28.99279]
[1779290254555,28.9,77606.3,1.8,0.35226,0.00016,28.99279]
[1779290256028,28.9,77615.42,1.8,0.35377,0.00016,29.04066]
[1779290256035,28.9,77615.42,1.8,0.35377,0.00016,29.04066]
[1779290256051,28.9,77615.42,1.8,0.35377,0.00016,29.04066]
[1779290256598,28.9,77615.42,1.8,0.35377,0.00016,29.04066]
[1779290256601,28.9,77615.42,1.8,0.35377,0.00016,29.04066]
[1779290257407,28.9,77615.73,1.8,0.35383,0.00016,29.04235]
[1779290259397,28.9,77622.7,1.8,0.35498,0.00016,29.07861]
[1779290259406,28.9,77622.7,1.8,0.35498,0.00016,29.07861]
[1779290259479,28.9,77622.7,1.8,0.35498,0.00016,29.07861]
[1779290260146,28.9,77620.44,1.8,0.35461,0.00016,29.06704]
[1779290260924,28.9,77620.44,1.8,0.35461,0.00016,29.06704]
[1779290260955,28.9,77620.44,1.8,0.35461,0.00016,29.06704]
[1779290260960,28.9,77620.44,1.8,0.35461,0.00016,29.06704]
[1779290260212,28.9,77636.08,1.8,0.35719,0.00017,29.1474]
[1779290261255,28.9,77636.08,1.8,0.35719,0.00017,29.1474]
[1779290261486,28.9,77636.08,1.8,0.35719,0.00017,29.1474]
[1779290261559,28.9,77644.41,1.8,0.35857,0.00017,29.18971]
[1779290264006,28.9,77644.48,1.8,0.35858,0.00017,29.18997]
[1779290264015,28.9,77644.48,1.8,0.35858,0.00017,29.18997]
[1779290264173,28.9,77644.48,1.8,0.35858,0.00017,29.18997]
[1779290265413,28.9,77639.94,1.8,0.35783,0.00017,29.16695]
[1779290265691,28.9,77639.94,1.8,0.35783,0.00017,29.16695]
[1779290266367,28.9,77644.24,1.8,0.35854,0.00017,29.18874]
[1779290267866,28.9,77646.12,1.8,0.35885,0.00017,29.19822]
[1779290268878,28.9,77642.31,1.8,0.35822,0.00017,29.17889]
[1779290269863,28.9,77640.64,1.8,0.35794,0.00017,29.1704]
[1779290269941,28.9,77640.64,1.8,0.35794,0.00017,29.1704]
[1779290270016,28.9,77632.93,1.8,0.35667,0.00017,29.13111]
[1779290270347,28.9,77632.93,1.8,0.35667,0.00017,29.13111]
[1779290270406,28.9,77623.49,1.8,0.35511,0.00016,29.08261]
[1779290271296,28.9,77632.2,1.8,0.35655,0.00017,29.12743]
[1779290272685,28.9,77632.2,1.8,0.35655,0.00017,29.12743]
[1779290273219,28.9,77633.24,1.8,0.35672,0.00017,29.13276]
[1779290273678,28.9,77633.24,1.8,0.35672,0.00017,29.13276]
[1779290273780,28.9,77619.65,1.8,0.35448,0.00016,29.06282]
[1779290274055,28.9,77619.65,1.8,0.35448,0.00016,29.06282]
[1779290274083,28.9,77619.65,1.8,0.35448,0.00016,29.06282]
[1779290275182,28.9,77613.12,1.8,0.3534,0.00016,29.02896]
[1779290276679,28.9,77613.28,1.8,0.35343,0.00016,29.02988]
[1779290276694,28.9,77613.28,1.8,0.35343,0.00016,29.02988]
[1779290276991,28.9,77613.28,1.8,0.35343,0.00016,29.02988]
[1779290277270,28.9,77616.27,1.8,0.35393,0.00016,29.04552]
[1779290277338,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278033,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278068,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278792,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278805,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278836,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278943,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278975,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290278984,28.9,77605.6,1.8,0.35217,0.00016,28.98989]
[1779290279182,28.9,77598.46,1.8,0.35101,0.00016,28.95257]
[1779290279898,28.9,77598.46,1.8,0.35101,0.00016,28.95257]
[1779290280331,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280405,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280484,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280614,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280650,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280673,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280714,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280991,28.91,77594.78,1.8,0.35041,0.00016,28.93326]
[1779290280950,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281032,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281059,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281307,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281330,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281518,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281692,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281753,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290282005,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290282017,28.91,77573.17,1.8,0.34688,0.00016,28.81792]
[1779290281858,28.91,77555.19,1.8,0.34394,0.00016,28.72006]
[1779290282253,28.91,77555.19,1.8,0.34394,0.00016,28.72006]
[1779290282675,28.91,77555.19,1.8,0.34394,0.00016,28.72006]
[1779290282725,28.91,77533.95,1.8,0.34049,0.00016,28.60263]
[1779290283161,28.91,77533.95,1.8,0.34049,0.00016,28.60263]
[1779290284155,28.91,77525.52,1.8,0.33912,0.00016,28.55551]
[1779290284808,28.91,77525.52,1.8,0.33912,0.00016,28.55551]
[1779290284915,28.91,77525.52,1.8,0.33912,0.00016,28.55551]
[1779290285032,28.91,77518.02,1.8,0.3379,0.00016,28.51325]
[1779290285267,28.91,77518.02,1.8,0.3379,0.00016,28.51325]
[1779290285336,28.91,77518.02,1.8,0.3379,0.00016,28.51325]
[1779290285483,28.91,77518.02,1.8,0.3379,0.00016,28.51325]
[1779290285602,28.91,77518.02,1.8,0.3379,0.00016,28.51325]
[1779290285655,28.91,77518.02,1.8,0.3379,0.00016,28.51325]
[1779290286273,28.91,77512.35,1.8,0.33699,0.00016,28.48117]
[1779290286850,28.91,77512.35,1.8,0.33699,0.00016,28.48117]
[1779290286923,28.91,77512.35,1.8,0.33699,0.00016,28.48117]
[1779290287007,28.91,77528.21,1.8,0.33956,0.00016,28.57068]
[1779290287131,28.91,77528.21,1.8,0.33956,0.00016,28.57068]
[1779290287384,28.91,77528.21,1.8,0.33956,0.00016,28.57068]
[1779290287439,28.91,77528.21,1.8,0.33956,0.00016,28.57068]
[1779290287527,28.91,77528.21,1.8,0.33956,0.00016,28.57068]
[1779290287918,28.91,77528.21,1.8,0.33956,0.00016,28.57068]
[1779290288167,28.91,77533.31,1.8,0.34039,0.00016,28.59919]
[1779290288244,28.91,77533.31,1.8,0.34039,0.00016,28.59919]
[1779290288434,28.91,77533.31,1.8,0.34039,0.00016,28.59919]
[1779290288516,28.91,77533.31,1.8,0.34039,0.00016,28.59919]
[1779290288670,28.91,77533.31,1.8,0.34039,0.00016,28.59919]
[1779290289225,28.91,77535.57,1.8,0.34075,0.00016,28.6118]
[1779290289551,28.91,77535.57,1.8,0.34075,0.00016,28.6118]
[1779290289630,28.91,77535.57,1.8,0.34075,0.00016,28.6118]
[1779290289718,28.91,77535.57,1.8,0.34075,0.00016,28.6118]
[1779290290162,28.91,77532.47,1.8,0.34025,0.00016,28.59445]
[1779290290406,28.91,77532.47,1.8,0.34025,0.00016,28.59445]
[1779290290524,28.91,77532.47,1.8,0.34025,0.00016,28.59445]
[1779290290539,28.91,77532.47,1.8,0.34025,0.00016,28.59445]
[1779290290613,28.91,77532.47,1.8,0.34025,0.00016,28.59445]
[1779290290867,28.91,77538.13,1.8,0.34117,0.00016,28.62616]
[1779290292639,28.91,77538.06,1.8,0.34116,0.00016,28.62577]
[1779290292738,28.91,77538.06,1.8,0.34116,0.00016,28.62577]
[1779290292829,28.91,77535.09,1.8,0.34068,0.00016,28.60941]
[1779290293207,28.91,77535.09,1.8,0.34068,0.00016,28.60941]
[1779290293345,28.91,77535.09,1.8,0.34068,0.00016,28.60941]
[1779290293972,28.91,77535.09,1.8,0.34068,0.00016,28.60941]
[1779290293978,28.91,77516.27,1.8,0.33763,0.00016,28.50362]
[1779290294159,28.91,77516.27,1.8,0.33763,0.00016,28.50362]
[1779290294354,28.91,77516.27,1.8,0.33763,0.00016,28.50362]
[1779290294543,28.91,77516.27,1.8,0.33763,0.00016,28.50362]
[1779290294785,28.91,77516.27,1.8,0.33763,0.00016,28.50362]
[1779290294841,28.91,77516.27,1.8,0.33763,0.00016,28.50362]
[1779290294850,28.91,77502.2,1.8,0.33535,0.00016,28.42349]
[1779290295799,28.91,77502.2,1.8,0.33535,0.00016,28.42349]
[1779290295919,28.91,77502.2,1.8,0.33535,0.00016,28.42349]
[1779290296482,28.91,77498.71,1.8,0.33479,0.00016,28.40368]
[1779290296690,28.91,77498.71,1.8,0.33479,0.00016,28.40368]
[1779290297102,28.91,77498.16,1.8,0.3347,0.00016,28.40052]
[1779290297177,28.91,77498.16,1.8,0.3347,0.00016,28.40052]
[1779290297662,28.91,77498.16,1.8,0.3347,0.00016,28.40052]
[1779290298069,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290298156,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290298228,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290298261,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290298576,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290298654,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290298954,28.91,77498.26,1.8,0.33472,0.00016,28.4012]
[1779290299001,28.91,77521.56,1.8,0.3385,0.00016,28.53392]
[1779290299577,28.91,77521.56,1.8,0.3385,0.00016,28.53392]
[1779290299933,28.91,77524.05,1.8,0.33891,0.00016,28.54818]
[1779290300589,28.91,77524.05,1.8,0.33891,0.00016,28.54818]
[1779290300783,28.91,77524.05,1.8,0.33891,0.00016,28.54818]
[1779290300867,28.91,77524.05,1.8,0.33891,0.00016,28.54818]
[1779290300966,28.91,77524.05,1.8,0.33891,0.00016,28.54818]
[1779290300978,28.91,77524.81,1.8,0.33903,0.00016,28.55243]
[1779290301531,28.91,77524.81,1.8,0.33903,0.00016,28.55243]
[1779290301732,28.91,77524.81,1.8,0.33903,0.00016,28.55243]
[1779290302195,28.91,77524.2,1.8,0.33893,0.00016,28.549]
[1779290302555,28.91,77525.76,1.8,0.33919,0.00016,28.55775]
[1779290303716,28.91,77525.76,1.8,0.33919,0.00016,28.55775]
[1779290303921,28.92,77545.06,1.8,0.34233,0.00016,28.66567]
[1779290304175,28.92,77545.06,1.8,0.34233,0.00016,28.66567]
[1779290304218,28.92,77545.06,1.8,0.34233,0.00016,28.66567]
[1779290304231,28.92,77545.06,1.8,0.34233,0.00016,28.66567]
[1779290304964,28.92,77545.06,1.8,0.34233,0.00016,28.66567]
[1779290305243,28.92,77547.01,1.8,0.34265,0.00016,28.67656]
[1779290305491,28.92,77547.01,1.8,0.34265,0.00016,28.67656]
[1779290306936,28.92,77529.02,1.8,0.33974,0.00016,28.57687]
[1779290308814,28.92,77529.59,1.8,0.33983,0.00016,28.58006]
[1779290309003,28.92,77529.59,1.8,0.33983,0.00016,28.58006]
[1779290309638,28.92,77527.97,1.8,0.33958,0.00016,28.57138]
[1779290309726,28.92,77537.38,1.8,0.34111,0.00016,28.62393]
[1779290312529,28.92,77539.77,1.8,0.34149,0.00016,28.63436]
[1779290312747,28.92,77539.77,1.8,0.34149,0.00016,28.63436]
[1779290312878,28.92,77539.77,1.8,0.34149,0.00016,28.63436]
[1779290312925,28.92,77539.77,1.8,0.34149,0.00016,28.63436]
[1779290312949,28.92,77547.36,1.8,0.34275,0.00016,28.67686]
[1779290313156,28.92,77547.36,1.8,0.34275,0.00016,28.67686]
[1779290313489,28.92,77547.36,1.8,0.34275,0.00016,28.67686]
[1779290313621,28.92,77547.36,1.8,0.34275,0.00016,28.67686]
[1779290313785,28.92,77547.36,1.8,0.34275,0.00016,28.67686]
[1779290313860,28.92,77560.6,1.8,0.3449,0.00016,28.74948]
[1779290314780,28.92,77560.6,1.8,0.3449,0.00016,28.74948]
[1779290314815,28.93,77540.47,1.8,0.34163,0.00016,28.63903]
[1779290315509,28.93,77540.47,1.8,0.34163,0.00016,28.63903]
[1779290315517,28.93,77540.47,1.8,0.34163,0.00016,28.63903]
[1779290315632,28.93,77541.63,1.8,0.34183,0.00016,28.64584]
[1779290318707,28.93,77544.2,1.8,0.34227,0.00016,28.66071]
[1779290318738,28.93,77544.2,1.8,0.34227,0.00016,28.66071]
[1779290318957,28.93,77544.2,1.8,0.34227,0.00016,28.66071]
[1779290318786,28.93,77538.58,1.8,0.34137,0.00016,28.6299]
[1779290320400,28.94,77545.57,1.8,0.34252,0.00016,28.66894]
[1779290320667,28.94,77543.61,1.8,0.34221,0.00016,28.65846]
[1779290323574,28.94,77538.01,1.8,0.34132,0.00016,28.62809]
[1779290323778,28.94,77538.01,1.8,0.34132,0.00016,28.62809]
[1779290323871,28.95,77527.74,1.8,0.33967,0.00016,28.57159]
[1779290326929,28.95,77521.12,1.8,0.33861,0.00016,28.53486]
[1779290326957,28.95,77521.13,1.8,0.33864,0.00016,28.53584]
[1779290327274,28.95,77521.13,1.8,0.33864,0.00016,28.53584]
[1779290327716,28.95,77514.41,1.8,0.33756,0.00016,28.49793]
[1779290329139,28.95,77516.38,1.8,0.33788,0.00016,28.50924]
[1779290329730,28.96,77519.46,1.8,0.33839,0.00016,28.52682]
[1779290331159,28.96,77523.42,1.8,0.33904,0.00016,28.54953]
[1779290331448,28.96,77523.42,1.8,0.33904,0.00016,28.54953]
[1779290331602,28.96,77523.42,1.8,0.33904,0.00016,28.54953]
[1779290332136,28.96,77527.2,1.8,0.33967,0.00016,28.57115]
[1779290333750,28.96,77526.67,1.8,0.33959,0.00016,28.56859]
[1779290333954,28.96,77526.67,1.8,0.33959,0.00016,28.56859]
[1779290336129,28.97,77524.06,1.8,0.33921,0.00016,28.55513]
[1779290338056,28.97,77519.15,1.8,0.33842,0.00016,28.52794]
[1779290339800,28.98,77528.12,1.8,0.33992,0.00016,28.5795]
[1779290340444,28.98,77528.12,1.8,0.33992,0.00016,28.5795]
[1779290340732,28.98,77528.12,1.8,0.33992,0.00016,28.5795]
[1779290342373,28.98,77522.63,1.8,0.33905,0.00016,28.54955]
[1779290342868,28.98,77522.63,1.8,0.33905,0.00016,28.54955]
[1779290343831,28.99,77504.56,1.8,0.33615,0.00016,28.44824]
[1779290344557,28.99,77504.56,1.8,0.33615,0.00016,28.44824]
[1779290344842,28.99,77504.56,1.8,0.33615,0.00016,28.44824]
[1779290344935,28.99,77504.56,1.8,0.33615,0.00016,28.44824]
[1779290345856,28.99,77521.89,1.8,0.33898,0.00016,28.54708]
[1779290347979,28.99,77526.07,1.8,0.33967,0.00016,28.57095]
[1779290349009,29.0,77528.43,1.8,0.34008,0.00016,28.5849]
[1779290350360,29.0,77529.81,1.8,0.34031,0.00016,28.59296]
[1779290350400,29.0,77529.81,1.8,0.34031,0.00016,28.59296]
[1779290351565,29.0,77534.18,1.8,0.34103,0.00016,28.61761]
[1779290352305,29.01,77533.02,1.8,0.34087,0.00016,28.61186]
[1779290354759,29.01,77536.64,1.8,0.34148,0.00016,28.63259]
[1779290355305,29.01,77536.61,1.8,0.34148,0.00016,28.63275]
[1779290355308,29.01,77536.61,1.8,0.34148,0.00016,28.63275]
[1779290356919,29.01,77534.94,1.8,0.34122,0.00016,28.62382]
[1779290356949,29.02,77539.29,1.8,0.34194,0.00016,28.64822]
[1779290357233,29.02,77539.29,1.8,0.34194,0.00016,28.64822]
[1779290357265,29.02,77539.29,1.8,0.34194,0.00016,28.64822]
[1779290357950,29.02,77548.8,1.8,0.34349,0.00016,28.70087]
[1779290358805,29.02,77548.8,1.8,0.34349,0.00016,28.70087]
[1779290360486,29.02,77553.38,1.8,0.34424,0.00016,28.72621]
[1779290360968,29.02,77553.38,1.8,0.34424,0.00016,28.72621]
[1779290361746,29.02,77555.9,1.8,0.34467,0.00016,28.7405]
[1779290361794,29.02,77555.9,1.8,0.34467,0.00016,28.7405]
[1779290362011,29.02,77555.9,1.8,0.34467,0.00016,28.7405]
[1779290363411,29.03,77562.24,1.8,0.34572,0.00016,28.77541]
[1779290365081,29.03,77567.93,1.8,0.34665,0.00016,28.80636]
[1779290366216,29.03,77572.54,1.8,0.34742,0.00016,28.83152]
[1779290367418,29.03,77566.15,1.8,0.34638,0.00016,28.79733]
[1779290370034,29.03,77577.32,1.8,0.34822,0.00016,28.85786]
[1779290371703,29.04,77574.19,1.8,0.3477,0.00016,28.83813]
[1779290371898,29.04,77574.19,1.8,0.3477,0.00016,28.83813]
[1779290372376,29.04,77570.53,1.8,0.34711,0.00016,28.81867]
[1779290373055,29.04,77561.11,1.8,0.34558,0.00016,28.76806]
[1779290374233,29.04,77556.64,1.8,0.34486,0.00016,28.74405]
[1779290375552,29.04,77552.24,1.8,0.34416,0.00016,28.72034]
[1779290375942,29.04,77552.24,1.8,0.34416,0.00016,28.72034]
[1779290377099,29.04,77560.72,1.8,0.34555,0.00016,28.76696]
[1779290378275,29.04,77561.94,1.8,0.34576,0.00016,28.77379]
[1779290384133,29.05,77557.36,1.8,0.34506,0.00016,28.75032]
[1779290386535,29.05,77555.67,1.8,0.34479,0.00016,28.74138]
[1779290386599,29.05,77555.67,1.8,0.34479,0.00016,28.74138]
[1779290387353,29.06,77540.56,1.8,0.34235,0.00016,28.65926]
[1779290390036,29.06,77537.99,1.8,0.34195,0.00016,28.64542]
[1779290390407,29.06,77539.43,1.8,0.34219,0.00016,28.65368]
[1779290391611,29.06,77528.72,1.8,0.34048,0.00016,28.59508]
[1779290392711,29.06,77528.72,1.8,0.34048,0.00016,28.59508]
[1779290393252,29.07,77531.21,1.8,0.34089,0.00016,28.60926]
[1779290393290,29.07,77531.21,1.8,0.34089,0.00016,28.60926]
[1779290393565,29.07,77531.21,1.8,0.34089,0.00016,28.60926]
[1779290394203,29.07,77541.62,1.8,0.3426,0.00016,28.66739]
[1779290399844,29.08,77541.39,1.8,0.3426,0.00016,28.66733]
[1779290401254,29.08,77556.39,1.8,0.34506,0.00016,28.75005]
[1779290402384,29.08,77556.39,1.8,0.34506,0.00016,28.75005]
[1779290404309,29.08,77559.65,1.8,0.3456,0.00016,28.76815]
[1779290404452,29.08,77559.65,1.8,0.3456,0.00016,28.76815]
[1779290405733,29.09,77559.29,1.8,0.34555,0.00016,28.76642]
[1779290405829,29.09,77570.43,1.8,0.34737,0.00016,28.82658]
[1779290408082,29.09,77569.88,1.8,0.34729,0.00016,28.8238]
[1779290408867,29.09,77572.04,1.8,0.34765,0.00016,28.83569]
[1779290408873,29.09,77572.04,1.8,0.34765,0.00016,28.83569]
[1779290410329,29.09,77571.76,1.8,0.34761,0.00016,28.83435]
[1779290410349,29.09,77571.76,1.8,0.34761,0.00016,28.83435]
[1779290411981,29.09,77573.31,1.8,0.34787,0.00016,28.8428]
[1779290412918,29.09,77573.99,1.8,0.34799,0.00016,28.84675]
[1779290413158,29.09,77573.99,1.8,0.34799,0.00016,28.84675]
[1779290413337,29.09,77573.0,1.8,0.34783,0.00016,28.84147]
[1779290414130,29.09,77573.0,1.8,0.34783,0.00016,28.84147]
[1779290417537,29.1,77573.41,1.8,0.34791,0.00016,28.8443]
[1779290417753,29.1,77573.41,1.8,0.34791,0.00016,28.8443]
[1779290418519,29.1,77585.17,1.8,0.34984,0.00016,28.90705]
[1779290424170,29.1,77582.63,1.8,0.34944,0.00016,28.89411]
[1779290424313,29.1,77582.96,1.8,0.3495,0.00016,28.89597]
[1779290424396,29.1,77582.96,1.8,0.3495,0.00016,28.89597]
[1779290424514,29.1,77582.96,1.8,0.3495,0.00016,28.89597]
[1779290424647,29.1,77582.96,1.8,0.3495,0.00016,28.89597]
[1779290425276,29.1,77587.89,1.8,0.35031,0.00016,28.92211]
[1779290425332,29.1,77587.89,1.8,0.35031,0.00016,28.92211]
[1779290426069,29.1,77587.89,1.8,0.35031,0.00016,28.92211]
[1779290426296,29.11,77591.37,1.8,0.35088,0.00016,28.94059]
[1779290426305,29.11,77591.37,1.8,0.35088,0.00016,28.94059]
[1779290429565,29.11,77590.48,1.8,0.35074,0.00016,28.93607]
[1779290431475,29.11,77603.84,1.8,0.35291,0.00016,29.00292]
[1779290433003,29.11,77603.84,1.8,0.35291,0.00016,29.00292]
[1779290433025,29.11,77603.84,1.8,0.35291,0.00016,29.00292]
[1779290433289,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290433374,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290433444,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290433890,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290433898,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290433967,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290434060,29.11,77603.7,1.8,0.35289,0.00016,29.00228]
[1779290434230,29.11,77609.52,1.8,0.35385,0.00016,29.03242]
[1779290434286,29.11,77609.52,1.8,0.35385,0.00016,29.03242]
[1779290434798,29.11,77609.52,1.8,0.35385,0.00016,29.03242]
[1779290434942,29.11,77609.52,1.8,0.35385,0.00016,29.03242]
[1779290434982,29.11,77609.52,1.8,0.35385,0.00016,29.03242]
[1779290435214,29.11,77609.52,1.8,0.35385,0.00016,29.03242]
[1779290435055,29.11,77597.15,1.8,0.35183,0.00016,28.9682]
[1779290435504,29.11,77587.09,1.8,0.35019,0.00016,28.91549]
[1779290436449,29.11,77587.09,1.8,0.35019,0.00016,28.91549]
[1779290436582,29.11,77587.09,1.8,0.35019,0.00016,28.91549]
[1779290438468,29.11,77584.93,1.8,0.34984,0.00016,28.90431]
[1779290438912,29.11,77584.93,1.8,0.34984,0.00016,28.90431]
[1779290439129,29.11,77584.93,1.8,0.34984,0.00016,28.90431]
[1779290439139,29.11,77584.93,1.8,0.34984,0.00016,28.90431]
[1779290439146,29.11,77584.93,1.8,0.34984,0.00016,28.90431]
[1779290439148,29.12,77589.3,1.8,0.35059,0.00016,28.92846]
[1779290439298,29.12,77589.3,1.8,0.35059,0.00016,28.92846]
[1779290440101,29.12,77589.3,1.8,0.35059,0.00016,28.92846]
[1779290440154,29.12,77589.3,1.8,0.35059,0.00016,28.92846]
[1779290440145,29.12,77607.55,1.8,0.35358,0.00016,29.02384]
[1779290440970,29.12,77607.55,1.8,0.35358,0.00016,29.02384]
[1779290443780,29.12,77611.33,1.8,0.35421,0.00016,29.0438]
[1779290444989,29.13,77619.73,1.8,0.3556,0.00016,29.08732]
[1779290448598,29.13,77611.45,1.8,0.35427,0.00016,29.04556]
[1779290450216,29.13,77611.45,1.8,0.35427,0.00016,29.04556]
[1779290450252,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290450352,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290450380,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290450399,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290450413,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290450445,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290450925,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290451229,29.13,77616.36,1.8,0.35508,0.00016,29.07099]
[1779290451857,29.13,77635.02,1.8,0.35815,0.00016,29.16612]
[1779290452714,29.13,77635.02,1.8,0.35815,0.00016,29.16612]
[1779290456582,29.14,77639.46,1.8,0.3589,0.00016,29.18897]
[1779290456608,29.14,77639.46,1.8,0.3589,0.00016,29.18897]
[1779290456954,29.14,77639.46,1.8,0.3589,0.00016,29.18897]
[1779290457175,29.14,77639.46,1.8,0.3589,0.00016,29.18897]
[1779290459919,29.14,77631.71,1.8,0.35764,0.00016,29.15023]
[1779290461884,29.14,77637.78,1.8,0.35864,0.00016,29.18105]
[1779290462750,29.14,77639.6,1.8,0.35895,0.00016,29.19028]
[1779290463403,29.14,77641.02,1.8,0.35918,0.00016,29.1975]
[1779290463655,29.14,77641.02,1.8,0.35918,0.00016,29.1975]
[1779290464940,29.14,77645.27,1.8,0.35988,0.00016,29.21881]
[1779290465357,29.14,77647.61,1.8,0.36028,0.00016,29.23062]
[1779290465870,29.14,77647.61,1.8,0.36028,0.00016,29.23062]
[1779290466358,29.15,77649.05,1.8,0.36051,0.00016,29.23784]
[1779290466878,29.15,77649.05,1.8,0.36051,0.00016,29.23784]
[1779290467177,29.15,77649.05,1.8,0.36051,0.00016,29.23784]
[1779290467810,29.15,77649.85,1.8,0.36065,0.00016,29.24188]
[1779290467989,29.15,77649.85,1.8,0.36065,0.00016,29.24188]
[1779290468082,29.15,77649.85,1.8,0.36065,0.00016,29.24188]
[1779290468182,29.15,77649.85,1.8,0.36065,0.00016,29.24188]
[1779290468204,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290468304,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290468656,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290468670,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290468736,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290468841,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290468991,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290469022,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290469233,29.15,77657.72,1.8,0.36195,0.00016,29.28097]
[1779290469088,29.15,77668.47,1.8,0.36372,0.00016,29.33357]
[1779290470154,29.15,77668.47,1.8,0.36372,0.00016,29.33357]
[1779290470163,29.15,77666.49,1.8,0.36341,0.00016,29.32429]
[1779290470490,29.15,77666.49,1.8,0.36341,0.00016,29.32429]
[1779290471061,29.15,77656.28,1.8,0.36173,0.00016,29.27425]
[1779290471384,29.15,77656.28,1.8,0.36173,0.00016,29.27425]
[1779290471519,29.15,77656.28,1.8,0.36173,0.00016,29.27425]
[1779290471609,29.15,77656.28,1.8,0.36173,0.00016,29.27425]
[1779290472244,29.15,77656.28,1.8,0.36173,0.00016,29.27425]
[1779290471820,29.15,77660.44,1.8,0.36242,0.00016,29.2949]
[1779290472532,29.15,77660.44,1.8,0.36242,0.00016,29.2949]
[1779290475517,29.16,77663.55,1.8,0.36295,0.00016,29.31073]
[1779290475976,29.16,77663.55,1.8,0.36295,0.00016,29.31073]
[1779290477419,29.16,77656.17,1.8,0.36175,0.00016,29.27491]
[1779290479881,29.16,77662.43,1.8,0.3628,0.00016,29.30605]
[1779290481531,29.16,77673.17,1.8,0.36458,0.00016,29.35866]
[1779290481598,29.16,77673.17,1.8,0.36458,0.00016,29.35866]
[1779290488105,29.17,77681.62,1.8,0.366,0.00017,29.40017]
[1779290488211,29.17,77681.62,1.8,0.366,0.00017,29.40017]
[1779290488798,29.18,77682.92,1.8,0.36627,0.00017,29.40769]
[1779290488926,29.18,77667.3,1.8,0.36369,0.00016,29.33234]
[1779290489935,29.18,77654.91,1.8,0.36166,0.00016,29.27183]
[1779290491238,29.18,77654.91,1.8,0.36166,0.00016,29.27183]
[1779290491763,29.18,77651.65,1.8,0.36113,0.00016,29.25593]
[1779290491948,29.18,77647.17,1.8,0.36039,0.00016,29.23085]
[1779290492946,29.18,77647.17,1.8,0.36039,0.00016,29.23085]
[1779290492979,29.18,77647.17,1.8,0.36039,0.00016,29.23085]
[1779290493121,29.18,77647.17,1.8,0.36039,0.00016,29.23085]
[1779290493373,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290493571,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290493635,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290493798,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290493980,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290494142,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290494161,29.19,77645.97,1.8,0.3602,0.00016,29.22507]
[1779290494189,29.19,77644.22,1.8,0.35992,0.00016,29.21662]
[1779290494987,29.19,77644.22,1.8,0.35992,0.00016,29.21662]
[1779290495153,29.19,77644.22,1.8,0.35992,0.00016,29.21662]
[1779290496076,29.19,77648.2,1.8,0.36057,0.00016,29.23638]
[1779290496177,29.19,77648.2,1.8,0.36057,0.00016,29.23638]
[1779290496509,29.19,77654.73,1.8,0.36166,0.00016,29.26911]
[1779290496769,29.19,77654.73,1.8,0.36166,0.00016,29.26911]
[1779290497571,29.19,77662.81,1.8,0.363,0.00016,29.30893]
[1779290499002,29.19,77668.38,1.8,0.36392,0.00016,29.33605]
[1779290499490,29.19,77670.86,1.8,0.36433,0.00016,29.34825]
[1779290499940,29.19,77670.86,1.8,0.36433,0.00016,29.34825]
[1779290502978,29.2,77679.21,1.8,0.36572,0.00016,29.38897]
[1779290504067,29.2,77677.11,1.8,0.36538,0.00016,29.37902]
[1779290504499,29.2,77672.0,1.8,0.36455,0.00016,29.35464]
[1779290506951,29.2,77672.51,1.8,0.36464,0.00016,29.35725]
[1779290507247,29.2,77672.51,1.8,0.36464,0.00016,29.35725]
[1779290507810,29.2,77669.04,1.8,0.36407,0.00016,29.34061]
[1779290508134,29.2,77669.04,1.8,0.36407,0.00016,29.34061]
[1779290509085,29.21,77655.11,1.8,0.3618,0.00016,29.27293]
[1779290511123,29.21,77653.59,1.8,0.36155,0.00016,29.26564]
[1779290511190,29.21,77653.59,1.8,0.36155,0.00016,29.26564]
[1779290511283,29.21,77653.31,1.8,0.36152,0.00016,29.26468]
[1779290511578,29.21,77653.31,1.8,0.36152,0.00016,29.26468]
[1779290511750,29.21,77653.31,1.8,0.36152,0.00016,29.26468]
[1779290511966,29.21,77653.31,1.8,0.36152,0.00016,29.26468]
[1779290512106,29.21,77653.73,1.8,0.36159,0.00016,29.26675]
[1779290518148,29.22,77660.44,1.8,0.36274,0.00016,29.30107]
[1779290522379,29.23,77657.77,1.8,0.36233,0.00016,29.28879]
[1779290522565,29.23,77657.77,1.8,0.36233,0.00016,29.28879]
[1779290523183,29.23,77667.08,1.8,0.36387,0.00016,29.33435]
[1779290524026,29.23,77667.08,1.8,0.36387,0.00016,29.33435]
[1779290525678,29.23,77670.46,1.8,0.36444,0.00016,29.35103]
[1779290527872,29.23,77670.04,1.8,0.36438,0.00016,29.3493]
[1779290529773,29.23,77670.45,1.8,0.36446,0.00016,29.35158]
[1779290531845,29.24,77679.55,1.8,0.36597,0.00016,29.39562]
[1779290532453,29.24,77680.43,1.8,0.36612,0.00016,29.39994]
[1779290532494,29.24,77680.43,1.8,0.36612,0.00016,29.39994]
[1779290533017,29.24,77680.43,1.8,0.36612,0.00016,29.39994]
[1779290534493,29.24,77677.07,1.8,0.36557,0.00016,29.38409]
[1779290535376,29.24,77679.44,1.8,0.36597,0.00016,29.39557]
[1779290535423,29.24,77679.44,1.8,0.36597,0.00016,29.39557]
[1779290541309,29.25,77685.01,1.8,0.36691,0.00016,29.42273]
[1779290542125,29.25,77685.01,1.8,0.36691,0.00016,29.42273]
[1779290542322,29.25,77675.62,1.8,0.36536,0.00016,29.37794]
[1779290542406,29.25,77675.62,1.8,0.36536,0.00016,29.37794]
[1779290542452,29.25,77675.62,1.8,0.36536,0.00016,29.37794]
[1779290542561,29.25,77675.62,1.8,0.36536,0.00016,29.37794]
[1779290542569,29.25,77675.62,1.8,0.36536,0.00016,29.37794]
[1779290543328,29.25,77665.61,1.8,0.36372,0.00016,29.32975]
[1779290548130,29.25,77667.18,1.8,0.364,0.00016,29.33798]
[1779290548173,29.25,77667.18,1.8,0.364,0.00016,29.33798]
[1779290553399,29.26,77664.88,1.8,0.36365,0.00016,29.32466]
[1779290557330,29.26,77665.88,1.8,0.36382,0.00016,29.32982]
[1779290557750,29.26,77665.35,1.8,0.36375,0.00016,29.32757]
[1779290563469,29.27,77657.54,1.8,0.36251,0.00016,29.29065]
[1779290564614,29.27,77657.54,1.8,0.36251,0.00016,29.29065]
[1779290564827,29.27,77657.54,1.8,0.36251,0.00016,29.29065]
[1779290565662,29.27,77655.23,1.8,0.36213,0.00016,29.27955]
[1779290566210,29.27,77655.23,1.8,0.36213,0.00016,29.27955]
[1779290566866,29.28,77649.57,1.8,0.36122,0.00016,29.25218]
[1779290568508,29.28,77658.12,1.8,0.36264,0.00016,29.29447]
[1779290573543,29.29,77656.81,1.8,0.36245,0.00016,29.28896]
[1779290574581,29.29,77656.81,1.8,0.36245,0.00016,29.28896]
[1779290574689,29.29,77656.81,1.8,0.36245,0.00016,29.28896]
[1779290574768,29.29,77656.12,1.8,0.36235,0.00016,29.28577]
[1779290577210,29.29,77651.97,1.8,0.36167,0.00016,29.26561]
[1779290577230,29.29,77651.97,1.8,0.36167,0.00016,29.26561]
[1779290577626,29.29,77648.74,1.8,0.36116,0.00016,29.25009]
[1779290577675,29.29,77648.74,1.8,0.36116,0.00016,29.25009]
[1779290577931,29.29,77648.74,1.8,0.36116,0.00016,29.25009]
[1779290578204,29.29,77648.74,1.8,0.36116,0.00016,29.25009]
[1779290578478,29.29,77642.2,1.8,0.36009,0.00016,29.21801]
[1779290578580,29.29,77652.22,1.8,0.36173,0.00016,29.26738]
[1779290579585,29.29,77663.07,1.8,0.36352,0.00016,29.32048]
[1779290581121,29.29,77663.07,1.8,0.36352,0.00016,29.32048]
[1779290581203,29.29,77663.07,1.8,0.36352,0.00016,29.32048]
[1779290581223,29.29,77663.07,1.8,0.36352,0.00016,29.32048]
[1779290582092,29.3,77659.75,1.8,0.36299,0.00016,29.30466]
[1779290582180,29.3,77659.75,1.8,0.36299,0.00016,29.30466]
[1779290582227,29.3,77650.87,1.8,0.36154,0.00016,29.26146]
[1779290583535,29.3,77647.17,1.8,0.36094,0.00016,29.24347]
[1779290584064,29.3,77647.17,1.8,0.36094,0.00016,29.24347]
[1779290584093,29.3,77643.75,1.8,0.36038,0.00016,29.22659]
[1779290585360,29.3,77643.75,1.8,0.36038,0.00016,29.22659]
[1779290585999,29.3,77642.18,1.8,0.36013,0.00016,29.21896]
[1779290586279,29.3,77642.18,1.8,0.36013,0.00016,29.21896]
[1779290587382,29.3,77640.37,1.8,0.35984,0.00016,29.21019]
[1779290587401,29.3,77640.37,1.8,0.35984,0.00016,29.21019]
[1779290587406,29.3,77643.72,1.8,0.36039,0.00016,29.22677]
[1779290587641,29.3,77633.23,1.8,0.35867,0.00016,29.17471]
[1779290588688,29.3,77633.23,1.8,0.35867,0.00016,29.17471]
[1779290588727,29.3,77633.23,1.8,0.35867,0.00016,29.17471]
[1779290588764,29.3,77633.23,1.8,0.35867,0.00016,29.17471]
[1779290594177,29.3,77642.97,1.8,0.36028,0.00016,29.22344]
[1779290594697,29.3,77643.08,1.8,0.3603,0.00016,29.22403]
[1779290594856,29.3,77643.08,1.8,0.3603,0.00016,29.22403]
[1779290594876,29.3,77643.08,1.8,0.3603,0.00016,29.22403]
[1779290595698,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290596625,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290596661,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290596673,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290596819,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290596842,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290596870,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290597348,29.31,77631.57,1.8,0.35842,0.00016,29.16692]
[1779290597264,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290597455,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290597489,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290597709,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290597726,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290598036,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290598071,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290598075,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290598196,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290598405,29.31,77631.57,1.8,0.35842,0.00016,29.16701]
[1779290598289,29.31,77673.94,1.8,0.36538,0.00016,29.37485]
[1779290598471,29.31,77673.94,1.8,0.36538,0.00016,29.37485]
[1779290598530,29.31,77673.94,1.8,0.36538,0.00016,29.37485]
[1779290598820,29.31,77673.94,1.8,0.36538,0.00016,29.37485]
[1779290599179,29.31,77673.94,1.8,0.36538,0.00016,29.37485]
[1779290599209,29.31,77673.94,1.8,0.36538,0.00016,29.37485]
[1779290604761,29.31,77674.72,1.8,0.36553,0.00016,29.37927]
[1779290606379,29.31,77674.72,1.8,0.36553,0.00016,29.37927]
[1779290606929,29.31,77669.26,1.8,0.36464,0.00016,29.35316]
[1779290606953,29.31,77669.26,1.8,0.36464,0.00016,29.35316]
[1779290607782,29.32,77656.31,1.8,0.36252,0.00016,29.29069]
[1779290608821,29.32,77656.31,1.8,0.36252,0.00016,29.29069]
[1779290608912,29.32,77656.44,1.8,0.36255,0.00016,29.2915]
[1779290609855,29.32,77656.44,1.8,0.36255,0.00016,29.2915]
[1779290609871,29.32,77644.0,1.8,0.36052,0.00016,29.2306]
[1779290612847,29.32,77644.68,1.8,0.36063,0.00016,29.23126]
[1779290614053,29.32,77645.19,1.8,0.36072,0.00016,29.23399]
[1779290614096,29.33,77651.51,1.8,0.36177,0.00016,29.26525]
[1779290614616,29.33,77651.51,1.8,0.36177,0.00016,29.26525]
[1779290615692,29.33,77651.59,1.8,0.36178,0.00016,29.26581]
[1779290615858,29.33,77651.59,1.8,0.36178,0.00016,29.26581]
[1779290616653,29.33,77652.67,1.8,0.36197,0.00016,29.27126]
[1779290616968,29.33,77652.67,1.8,0.36197,0.00016,29.27126]
[1779290616970,29.33,77652.67,1.8,0.36197,0.00016,29.27126]
[1779290616988,29.33,77652.67,1.8,0.36197,0.00016,29.27126]
[1779290617855,29.33,77639.55,1.8,0.35983,0.00016,29.20702]
[1779290622904,29.34,77640.25,1.8,0.35998,0.00016,29.21132]
[1779290623393,29.34,77640.25,1.8,0.35998,0.00016,29.21132]
[1779290625299,29.34,77636.06,1.8,0.35931,0.00016,29.19097]
[1779290625318,29.34,77636.06,1.8,0.35931,0.00016,29.19097]
[1779290627100,29.34,77636.25,1.8,0.35936,0.00016,29.19235]
[1779290627422,29.34,77636.25,1.8,0.35936,0.00016,29.19235]
[1779290627424,29.34,77636.25,1.8,0.35936,0.00016,29.19235]
[1779290630124,29.35,77630.12,1.8,0.35838,0.00016,29.1625]
[1779290630209,29.35,77630.12,1.8,0.35838,0.00016,29.1625]
[1779290630224,29.35,77630.12,1.8,0.35838,0.00016,29.1625]
[1779290630400,29.35,77630.12,1.8,0.35838,0.00016,29.1625]
[1779290630974,29.35,77629.3,1.8,0.35826,0.00016,29.15889]
[1779290631256,29.35,77629.3,1.8,0.35826,0.00016,29.15889]
[1779290631378,29.35,77629.3,1.8,0.35826,0.00016,29.15889]
[1779290631404,29.35,77629.3,1.8,0.35826,0.00016,29.15889]
[1779290631385,29.35,77616.57,1.8,0.3562,0.00016,29.09504]
[1779290631909,29.35,77616.57,1.8,0.3562,0.00016,29.09504]
[1779290632146,29.35,77616.57,1.8,0.3562,0.00016,29.09504]
[1779290632247,29.35,77609.05,1.8,0.35497,0.00016,29.05688]
[1779290633421,29.35,77609.05,1.8,0.35497,0.00016,29.05688]
[1779290633967,29.35,77612.68,1.8,0.35556,0.00016,29.07525]
[1779290635886,29.35,77611.81,1.8,0.35542,0.00016,29.07087]
[1779290635930,29.35,77611.81,1.8,0.35542,0.00016,29.07087]
[1779290635942,29.35,77611.81,1.8,0.35542,0.00016,29.07087]
[1779290636076,29.35,77611.81,1.8,0.35542,0.00016,29.07087]
[1779290636333,29.35,77606.35,1.8,0.35453,0.00016,29.04307]
[1779290637060,29.35,77606.35,1.8,0.35453,0.00016,29.04307]
[1779290638419,29.35,77600.01,1.8,0.3535,0.00016,29.01061]
[1779290638574,29.35,77599.23,1.8,0.35338,0.00016,29.00659]
[1779290638590,29.35,77599.23,1.8,0.35338,0.00016,29.00659]
[1779290638770,29.35,77599.23,1.8,0.35338,0.00016,29.00659]
[1779290641073,29.35,77608.22,1.8,0.35483,0.00016,29.05255]
[1779290647219,29.35,77605.58,1.8,0.3544,0.00016,29.03883]
[1779290647357,29.35,77605.58,1.8,0.3544,0.00016,29.03883]
[1779290650703,29.35,77605.73,1.8,0.35442,0.00016,29.03941]
[1779290650749,29.35,77605.73,1.8,0.35442,0.00016,29.03941]
[1779290652288,29.35,77609.07,1.8,0.35496,0.00016,29.0564]
[1779290652866,29.35,77608.85,1.8,0.35492,0.00016,29.05516]
[1779290652886,29.35,77608.85,1.8,0.35492,0.00016,29.05516]
[1779290654815,29.35,77600.8,1.8,0.35361,0.00016,29.01395]
[1779290655488,29.35,77596.58,1.8,0.35292,0.00016,28.99222]
[1779290656584,29.35,77590.04,1.8,0.35186,0.00016,28.95839]
[1779290661339,29.35,77587.95,1.8,0.35152,0.00016,28.94755]
[1779290665417,29.35,77586.05,1.8,0.35121,0.00016,28.93772]
[1779290666494,29.35,77595.54,1.8,0.35275,0.00016,28.98689]
[1779290667976,29.35,77592.71,1.8,0.35229,0.00016,28.97227]
[1779290671855,29.35,77594.63,1.8,0.35259,0.00016,28.97895]
[1779290672843,29.35,77592.17,1.8,0.35219,0.00016,28.96622]
[1779290677106,29.35,77590.71,1.8,0.35195,0.00016,28.95858]
[1779290682308,29.34,77590.58,1.8,0.35192,0.00016,28.95781]
[1779290684881,29.34,77588.18,1.8,0.35154,0.00016,28.94534]
[1779290690363,29.34,77586.05,1.8,0.35119,0.00016,28.93431]
[1779290694438,29.35,77586.29,1.8,0.35123,0.00016,28.93562]
[1779290700434,29.35,77588.63,1.8,0.35162,0.00016,28.94789]
[1779290701278,29.35,77588.63,1.8,0.35162,0.00016,28.94789]
[1779290702138,29.35,77581.89,1.8,0.35052,0.00016,28.91283]
[1779290702347,29.35,77581.89,1.8,0.35052,0.00016,28.91283]
[1779290703695,29.35,77578.83,1.8,0.35003,0.00016,28.89692]
[1779290704202,29.35,77578.83,1.8,0.35003,0.00016,28.89692]
[1779290705234,29.35,77574.42,1.8,0.34932,0.00016,28.87384]
[1779290705403,29.35,77574.42,1.8,0.34932,0.00016,28.87384]
[1779290705930,29.35,77568.99,1.8,0.34845,0.00016,28.84531]
[1779290706063,29.35,77568.99,1.8,0.34845,0.00016,28.84531]
[1779290706226,29.35,77568.99,1.8,0.34845,0.00016,28.84531]
[1779290706899,29.35,77562.19,1.8,0.34735,0.00016,28.8094]
[1779290706974,29.35,77562.19,1.8,0.34735,0.00016,28.8094]
[1779290707664,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290707682,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290708299,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290708336,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290708375,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290708417,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290708465,29.35,77557.85,1.8,0.34665,0.00016,28.78643]
[1779290708496,29.35,77543.05,1.8,0.34428,0.00016,28.70718]
[1779290708640,29.35,77543.05,1.8,0.34428,0.00016,28.70718]
[1779290708928,29.35,77543.05,1.8,0.34428,0.00016,28.70718]
[1779290708945,29.35,77543.05,1.8,0.34428,0.00016,28.70718]
[1779290709896,29.35,77539.71,1.8,0.34375,0.00016,28.68934]
[1779290709942,29.35,77539.71,1.8,0.34375,0.00016,28.68934]
[1779290710352,29.35,77539.71,1.8,0.34375,0.00016,28.68934]
[1779290710696,29.35,77543.72,1.8,0.3444,0.00016,28.71122]
[1779290712063,29.35,77538.26,1.8,0.34353,0.00016,28.68191]
[1779290712165,29.35,77538.26,1.8,0.34353,0.00016,28.68191]
[1779290712557,29.35,77533.32,1.8,0.34274,0.00016,28.65531]
[1779290715665,29.36,77529.4,1.8,0.34213,0.00016,28.63447]
[1779290715709,29.36,77529.4,1.8,0.34213,0.00016,28.63447]
[1779290716531,29.36,77529.4,1.8,0.34213,0.00016,28.63447]
[1779290715810,29.36,77538.19,1.8,0.34355,0.00016,28.68253]
[1779290717028,29.36,77538.19,1.8,0.34355,0.00016,28.68253]
[1779290717427,29.36,77538.19,1.8,0.34355,0.00016,28.68253]
[1779290718576,29.36,77554.19,1.8,0.34614,0.00016,28.76923]
[1779290723605,29.37,77553.85,1.8,0.34611,0.00016,28.76819]
[1779290728640,29.37,77552.57,1.8,0.34593,0.00016,28.76217]
[1779290729769,29.37,77552.57,1.8,0.34593,0.00016,28.76217]
[1779290729878,29.37,77552.57,1.8,0.34593,0.00016,28.76217]
[1779290729890,29.37,77552.57,1.8,0.34593,0.00016,28.76217]
[1779290729996,29.37,77552.57,1.8,0.34593,0.00016,28.76217]
[1779290730072,29.37,77552.57,1.8,0.34593,0.00016,28.76217]
[1779290730955,29.37,77550.89,1.8,0.34567,0.00016,28.75334]
[1779290731056,29.37,77537.19,1.8,0.34345,0.00016,28.67656]
[1779290731932,29.37,77537.19,1.8,0.34345,0.00016,28.67656]
[1779290731977,29.37,77537.19,1.8,0.34345,0.00016,28.67656]
[1779290732145,29.37,77537.19,1.8,0.34345,0.00016,28.67656]
[1779290732668,29.38,77527.49,1.8,0.34191,0.00016,28.62429]
[1779290733746,29.38,77527.49,1.8,0.34191,0.00016,28.62429]
[1779290733995,29.38,77527.49,1.8,0.34191,0.00016,28.62429]
[1779290734065,29.38,77528.61,1.8,0.3421,0.00016,28.63067]
[1779290735465,29.38,77528.61,1.8,0.3421,0.00016,28.63067]
[1779290737665,29.38,77524.3,1.8,0.34141,0.00016,28.60726]
[1779290738494,29.38,77524.3,1.8,0.34141,0.00016,28.60726]
[1779290738500,29.38,77524.3,1.8,0.34141,0.00016,28.60726]
[1779290738527,29.38,77524.3,1.8,0.34141,0.00016,28.60726]
[1779290739659,29.38,77530.78,1.8,0.34246,0.00016,28.64272]
[1779290740161,29.38,77530.78,1.8,0.34246,0.00016,28.64272]
[1779290740898,29.38,77531.07,1.8,0.3425,0.00016,28.64432]
[1779290740965,29.38,77531.07,1.8,0.3425,0.00016,28.64432]
[1779290741051,29.38,77531.07,1.8,0.3425,0.00016,28.64432]
[1779290741129,29.38,77531.07,1.8,0.3425,0.00016,28.64432]
[1779290741552,29.38,77531.07,1.8,0.3425,0.00016,28.64432]
[1779290741963,29.38,77533.36,1.8,0.34287,0.00016,28.6568]
[1779290742154,29.38,77533.36,1.8,0.34287,0.00016,28.6568]
[1779290742175,29.38,77533.36,1.8,0.34287,0.00016,28.6568]
[1779290743645,29.38,77529.63,1.8,0.34228,0.00016,28.6367]
[1779290743960,29.38,77529.63,1.8,0.34228,0.00016,28.6367]
[1779290745444,29.38,77530.78,1.8,0.34247,0.00016,28.64317]
[1779290745448,29.38,77530.78,1.8,0.34247,0.00016,28.64317]
[1779290745976,29.38,77530.32,1.8,0.3424,0.00016,28.64072]
[1779290747855,29.38,77537.81,1.8,0.3436,0.00016,28.68139]
[1779290749406,29.38,77537.56,1.8,0.34356,0.00016,28.68004]
[1779290749645,29.38,77538.73,1.8,0.34375,0.00016,28.68637]
[1779290749877,29.38,77538.73,1.8,0.34375,0.00016,28.68637]
[1779290749973,29.38,77538.73,1.8,0.34375,0.00016,28.68637]
[1779290750743,29.38,77531.62,1.8,0.34261,0.00016,28.64781]
[1779290751398,29.38,77531.62,1.8,0.34261,0.00016,28.64781]
[1779290751432,29.38,77520.92,1.8,0.3409,0.00016,28.58946]
[1779290752210,29.38,77520.92,1.8,0.3409,0.00016,28.58946]
[1779290754815,29.38,77514.49,1.8,0.33987,0.00016,28.55427]
[1779290758073,29.39,77511.29,1.8,0.33937,0.00016,28.53687]
[1779290758088,29.39,77511.29,1.8,0.33937,0.00016,28.53687]
[1779290758795,29.39,77513.89,1.8,0.33979,0.00016,28.55133]
[1779290759096,29.39,77513.89,1.8,0.33979,0.00016,28.55133]
[1779290760609,29.39,77514.99,1.8,0.33997,0.00016,28.55756]
[1779290760999,29.39,77514.99,1.8,0.33997,0.00016,28.55756]
[1779290761327,29.39,77514.99,1.8,0.33997,0.00016,28.55756]
[1779290761353,29.39,77514.99,1.8,0.33997,0.00016,28.55756]
[1779290761560,29.39,77514.99,1.8,0.33997,0.00016,28.55756]
[1779290762358,29.39,77516.11,1.8,0.34015,0.00016,28.56387]
[1779290762423,29.39,77525.52,1.8,0.34166,0.00016,28.61552]
[1779290767050,29.39,77521.15,1.8,0.34096,0.00016,28.59172]
[1779290768565,29.39,77522.9,1.8,0.34124,0.00016,28.60134]
[1779290768583,29.39,77522.9,1.8,0.34124,0.00016,28.60134]
[1779290771045,29.39,77525.15,1.8,0.34161,0.00016,28.61372]
[1779290774997,29.39,77523.57,1.8,0.34136,0.00016,28.60514]
[1779290780040,29.39,77525.02,1.8,0.34159,0.00016,28.61319]
[1779290781976,29.39,77524.3,1.8,0.34148,0.00016,28.60927]
[1779290782166,29.39,77524.3,1.8,0.34148,0.00016,28.60927]
[1779290782958,29.39,77520.4,1.8,0.34085,0.00016,28.58793]
[1779290783003,29.39,77520.4,1.8,0.34085,0.00016,28.58793]
[1779290783069,29.39,77520.4,1.8,0.34085,0.00016,28.58793]
[1779290783298,29.39,77520.4,1.8,0.34085,0.00016,28.58793]
[1779290783525,29.39,77520.4,1.8,0.34085,0.00016,28.58793]
[1779290783544,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290783835,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290783902,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290784029,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290784078,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290784115,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290784616,29.39,77511.66,1.8,0.33946,0.00016,28.53984]
[1779290784207,29.39,77495.39,1.8,0.33686,0.00016,28.44935]
[1779290785158,29.39,77495.39,1.8,0.33686,0.00016,28.44935]
[1779290785315,29.39,77495.39,1.8,0.33686,0.00016,28.44935]
[1779290785381,29.39,77495.39,1.8,0.33686,0.00016,28.44935]
[1779290785390,29.39,77483.45,1.8,0.33496,0.00016,28.38218]
[1779290785726,29.39,77483.45,1.8,0.33496,0.00016,28.38218]
[1779290785852,29.39,77483.45,1.8,0.33496,0.00016,28.38218]
[1779290786362,29.39,77483.45,1.8,0.33496,0.00016,28.38218]
[1779290787325,29.39,77475.13,1.8,0.33363,0.00016,28.33497]
[1779290788314,29.39,77467.76,1.8,0.33246,0.00016,28.29294]
[1779290788433,29.39,77467.76,1.8,0.33246,0.00016,28.29294]
[1779290789007,29.39,77461.13,1.8,0.33141,0.00016,28.25495]
[1779290789717,29.39,77460.73,1.8,0.33135,0.00016,28.25276]
[1779290790424,29.39,77460.73,1.8,0.33135,0.00016,28.25276]
[1779290791641,29.39,77462.74,1.8,0.33166,0.00016,28.26115]
[1779290792240,29.39,77462.74,1.8,0.33166,0.00016,28.26115]
[1779290793496,29.39,77462.38,1.8,0.3316,0.00016,28.25913]
[1779290794055,29.39,77467.88,1.8,0.33247,0.00016,28.29071]
[1779290794239,29.39,77467.88,1.8,0.33247,0.00016,28.29071]
[1779290794343,29.39,77467.88,1.8,0.33247,0.00016,28.29071]
[1779290794391,29.39,77467.88,1.8,0.33247,0.00016,28.29071]
[1779290794437,29.39,77467.88,1.8,0.33247,0.00016,28.29071]
[1779290794683,29.39,77472.73,1.8,0.33324,0.00016,28.31838]
[1779290797657,29.39,77476.71,1.8,0.33387,0.00016,28.34098]
[1779290797709,29.39,77476.71,1.8,0.33387,0.00016,28.34098]
[1779290797795,29.39,77476.71,1.8,0.33387,0.00016,28.34098]
[1779290799014,29.39,77485.05,1.8,0.3352,0.00016,28.38817]
[1779290799250,29.39,77485.05,1.8,0.3352,0.00016,28.38817]
[1779290799912,29.39,77482.24,1.8,0.33475,0.00016,28.37224]
[1779290800322,29.39,77482.24,1.8,0.33475,0.00016,28.37224]
[1779290800739,29.39,77477.83,1.8,0.33405,0.00016,28.34719]
[1779290800741,29.39,77477.83,1.8,0.33405,0.00016,28.34719]
[1779290801171,29.39,77477.83,1.8,0.33405,0.00016,28.34719]
[1779290801208,29.39,77468.45,1.8,0.33256,0.00016,28.29377]
[1779290803267,29.39,77468.31,1.8,0.33254,0.00016,28.29299]
[1779290805971,29.39,77459.78,1.8,0.33119,0.00016,28.24421]
[1779290807410,29.39,77461.34,1.8,0.33144,0.00016,28.25324]
[1779290810114,29.39,77455.03,1.8,0.33044,0.00016,28.21713]
[1779290814179,29.4,77457.69,1.8,0.33088,0.00016,28.23282]
[1779290815473,29.4,77457.07,1.8,0.33078,0.00016,28.22932]
[1779290820483,29.4,77451.71,1.8,0.32995,0.00016,28.19885]
[1779290820816,29.4,77452.22,1.8,0.33003,0.00016,28.202]
[1779290826384,29.4,77458.05,1.8,0.33097,0.00016,28.23603]
[1779290828619,29.4,77458.32,1.8,0.33101,0.00016,28.23765]
[1779290831895,29.4,77450.84,1.8,0.32983,0.00016,28.19474]
[1779290832283,29.4,77450.84,1.8,0.32983,0.00016,28.19474]
[1779290833592,29.4,77445.8,1.8,0.32904,0.00016,28.1656]
[1779290837722,29.41,77451.79,1.8,0.33001,0.00016,28.20093]
[1779290839731,29.41,77461.11,1.8,0.33149,0.00016,28.25486]
[1779290841133,29.41,77461.16,1.8,0.3315,0.00016,28.25528]
[1779290841170,29.41,77461.16,1.8,0.3315,0.00016,28.25528]
[1779290841280,29.41,77461.16,1.8,0.3315,0.00016,28.25528]
[1779290841388,29.41,77461.16,1.8,0.3315,0.00016,28.25528]
[1779290843537,29.41,77474.22,1.8,0.33357,0.00016,28.32995]
[1779290843543,29.41,77474.22,1.8,0.33357,0.00016,28.32995]
[1779290843831,29.41,77478.14,1.8,0.3342,0.00016,28.35224]
[1779290843865,29.41,77478.14,1.8,0.3342,0.00016,28.35224]
[1779290843999,29.41,77478.14,1.8,0.3342,0.00016,28.35224]
[1779290844166,29.41,77478.14,1.8,0.3342,0.00016,28.35224]
[1779290844343,29.41,77478.14,1.8,0.3342,0.00016,28.35224]
[1779290844469,29.41,77478.14,1.8,0.3342,0.00016,28.35224]
[1779290844857,29.41,77476.13,1.8,0.33388,0.00016,28.34084]
[1779290845375,29.41,77476.13,1.8,0.33388,0.00016,28.34084]
[1779290845781,29.41,77477.1,1.8,0.33403,0.00016,28.34634]
[1779290846900,29.41,77475.55,1.8,0.33378,0.00016,28.33754]
[1779290848008,29.41,77475.91,1.8,0.33384,0.00016,28.33959]
[1779290850044,29.41,77470.88,1.8,0.33304,0.00016,28.31099]
[1779290851071,29.41,77473.03,1.8,0.33339,0.00016,28.32326]
[1779290852529,29.41,77480.1,1.8,0.33449,0.00016,28.3602]
[1779290853478,29.41,77481.68,1.8,0.33474,0.00016,28.36913]
[1779290855295,29.41,77482.71,1.8,0.33491,0.00016,28.37492]
[1779290856705,29.41,77483.81,1.8,0.33508,0.00016,28.3811]
[1779290858225,29.41,77481.8,1.8,0.33476,0.00016,28.36974]
[1779290859641,29.41,77479.6,1.8,0.33441,0.00016,28.35729]
[1779290864046,29.41,77469.32,1.8,0.33278,0.00016,28.29906]
[1779290864682,29.41,77469.32,1.8,0.33278,0.00016,28.29906]
[1779290869687,29.41,77468.92,1.8,0.33273,0.00016,28.29709]
[1779290874722,29.41,77468.33,1.8,0.33265,0.00016,28.29403]
[1779290879757,29.41,77466.35,1.8,0.33234,0.00016,28.28302]
[1779290884792,29.42,77468.0,1.8,0.33261,0.00016,28.2928]
[1779290887005,29.42,77466.94,1.8,0.33245,0.00016,28.28681]
[1779290889026,29.42,77477.1,1.8,0.33406,0.00016,28.34473]
[1779290894490,29.42,77473.22,1.8,0.33345,0.00016,28.32285]
[1779290899192,29.42,77476.25,1.8,0.33394,0.00016,28.34019]
[1779290900205,29.42,77479.43,1.8,0.33444,0.00016,28.35823]
[1779290901189,29.42,77483.04,1.8,0.33502,0.00016,28.37864]
[1779290903581,29.42,77484.12,1.8,0.33519,0.00016,28.38471]
[1779290904657,29.42,77483.88,1.8,0.33515,0.00016,28.38332]
[1779290909206,29.42,77482.37,1.8,0.33491,0.00016,28.37474]
[1779290913012,29.42,77478.33,1.8,0.33425,0.00016,28.3487]
[1779290915094,29.42,77480.09,1.8,0.33453,0.00016,28.35868]
[1779290915140,29.42,77480.09,1.8,0.33453,0.00016,28.35868]
[1779290915645,29.42,77480.09,1.8,0.33453,0.00016,28.35868]
[1779290915741,29.42,77480.09,1.8,0.33453,0.00016,28.35868]
[1779290917178,29.42,77481.93,1.8,0.33482,0.00016,28.36907]
[1779290917572,29.42,77481.93,1.8,0.33482,0.00016,28.36907]
[1779290920826,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290920841,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290920901,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921120,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921235,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921426,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921515,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921542,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921577,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921579,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921638,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921747,29.42,77485.51,1.8,0.33539,0.00016,28.3892]
[1779290921738,29.42,77501.3,1.8,0.3379,0.00016,28.47748]
[1779290922020,29.42,77501.3,1.8,0.3379,0.00016,28.47748]
[1779290922119,29.42,77501.3,1.8,0.3379,0.00016,28.47748]
[1779290922322,29.42,77509.93,1.8,0.33928,0.00016,28.52534]
[1779290922973,29.42,77509.93,1.8,0.33928,0.00016,28.52534]
[1779290923036,29.42,77509.93,1.8,0.33928,0.00016,28.52534]
[1779290923090,29.42,77509.93,1.8,0.33928,0.00016,28.52534]
[1779290923164,29.42,77509.93,1.8,0.33928,0.00016,28.52534]
[1779290923556,29.42,77509.93,1.8,0.33928,0.00016,28.52534]
[1779290929431,29.41,77506.83,1.8,0.33876,0.00016,28.50749]
[1779290930960,29.41,77506.13,1.8,0.33864,0.00016,28.5034]
[1779290930999,29.41,77506.13,1.8,0.33864,0.00016,28.5034]
[1779290931133,29.41,77506.13,1.8,0.33864,0.00016,28.5034]
[1779290932066,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932095,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932253,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932336,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932469,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932505,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932509,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932585,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932640,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932655,29.41,77500.28,1.8,0.33771,0.00016,28.47079]
[1779290932750,29.41,77499.21,1.8,0.33753,0.00016,28.46475]
[1779290932790,29.41,77499.21,1.8,0.33753,0.00016,28.46475]
[1779290932809,29.41,77499.21,1.8,0.33753,0.00016,28.46475]
[1779290932990,29.41,77499.21,1.8,0.33753,0.00016,28.46475]
[1779290933568,29.41,77499.21,1.8,0.33753,0.00016,28.46475]
[1779290933582,29.41,77499.21,1.8,0.33753,0.00016,28.46475]
[1779290933644,29.41,77538.38,1.8,0.3438,0.00016,28.67966]
[1779290934606,29.41,77541.56,1.8,0.34432,0.00016,28.69707]
[1779290940453,29.42,77540.6,1.8,0.34418,0.00016,28.69243]
[1779290942143,29.42,77547.04,1.8,0.34522,0.00016,28.72729]
[1779290942737,29.42,77547.04,1.8,0.34522,0.00016,28.72729]
[1779290947803,29.42,77545.98,1.8,0.34507,0.00016,28.72215]
[1779290948384,29.42,77545.98,1.8,0.34507,0.00016,28.72215]
[1779290948670,29.42,77545.98,1.8,0.34507,0.00016,28.72215]
[1779290948710,29.42,77545.98,1.8,0.34507,0.00016,28.72215]
[1779290949246,29.42,77526.71,1.8,0.34198,0.00016,28.61816]
[1779290950086,29.42,77526.71,1.8,0.34198,0.00016,28.61816]
[1779290955288,29.42,77526.1,1.8,0.34189,0.00016,28.61497]
[1779290955974,29.42,77526.1,1.8,0.34189,0.00016,28.61497]
[1779290956259,29.42,77526.1,1.8,0.34189,0.00016,28.61497]
[1779290956329,29.42,77526.1,1.8,0.34189,0.00016,28.61497]
[1779290956401,29.42,77526.1,1.8,0.34189,0.00016,28.61497]
[1779290956479,29.42,77519.98,1.8,0.34091,0.00016,28.58155]
[1779290957420,29.42,77519.98,1.8,0.34091,0.00016,28.58155]
[1779290957426,29.42,77519.98,1.8,0.34091,0.00016,28.58155]
[1779290957455,29.42,77519.98,1.8,0.34091,0.00016,28.58155]
[1779290957517,29.42,77519.98,1.8,0.34091,0.00016,28.58155]
[1779290957570,29.42,77510.03,1.8,0.33932,0.00016,28.52662]
[1779290958431,29.42,77510.03,1.8,0.33932,0.00016,28.52662]
[1779290958447,29.42,77510.03,1.8,0.33932,0.00016,28.52662]
[1779290958533,29.42,77499.42,1.8,0.33762,0.00016,28.46762]
[1779290959287,29.42,77499.42,1.8,0.33762,0.00016,28.46762]
[1779290960226,29.42,77501.88,1.8,0.33801,0.00016,28.48121]
[1779290960373,29.42,77501.88,1.8,0.33801,0.00016,28.48121]
[1779290960683,29.42,77501.88,1.8,0.33801,0.00016,28.48121]
[1779290961007,29.42,77503.49,1.8,0.33826,0.00016,28.48993]
[1779290961795,29.42,77503.49,1.8,0.33826,0.00016,28.48993]
[1779290963088,29.42,77512.8,1.8,0.33974,0.00016,28.5413]
[1779290963709,29.42,77512.8,1.8,0.33974,0.00016,28.5413]
[1779290964225,29.42,77512.74,1.8,0.33972,0.00016,28.54082]
[1779290965164,29.42,77517.0,1.8,0.3404,0.00016,28.56411]
[1779290966974,29.41,77518.49,1.8,0.34063,0.00016,28.57196]
[1779290968389,29.41,77514.5,1.8,0.33999,0.00016,28.54985]
[1779290970795,29.41,77512.0,1.8,0.33958,0.00016,28.53577]
[1779290971754,29.41,77512.06,1.8,0.33958,0.00016,28.53582]
[1779290971952,29.41,77503.91,1.8,0.33826,0.00016,28.48751]
[1779290971976,29.41,77503.91,1.8,0.33826,0.00016,28.48751]
[1779290972246,29.41,77503.91,1.8,0.33826,0.00016,28.48751]
[1779290972377,29.41,77503.91,1.8,0.33826,0.00016,28.48751]
[1779290972410,29.41,77494.37,1.8,0.33674,0.00016,28.43421]
[1779290973528,29.41,77494.37,1.8,0.33674,0.00016,28.43421]
[1779290973736,29.41,77494.37,1.8,0.33674,0.00016,28.43421]
[1779290974288,29.41,77492.09,1.8,0.33637,0.00016,28.42131]
[1779290974370,29.41,77492.09,1.8,0.33637,0.00016,28.42131]
[1779290974634,29.41,77492.09,1.8,0.33637,0.00016,28.42131]
[1779290974703,29.41,77492.09,1.8,0.33637,0.00016,28.42131]
[1779290974767,29.41,77492.09,1.8,0.33637,0.00016,28.42131]
[1779290974834,29.41,77493.27,1.8,0.33656,0.00016,28.42793]
[1779290976275,29.41,77495.26,1.8,0.33687,0.00016,28.43901]
[1779290976965,29.41,77494.83,1.8,0.3368,0.00016,28.43653]
[1779290977730,29.41,77494.83,1.8,0.3368,0.00016,28.43653]
[1779290979176,29.41,77495.29,1.8,0.33687,0.00016,28.43898]
[1779290979178,29.41,77495.29,1.8,0.33687,0.00016,28.43898]
[1779290979265,29.41,77495.29,1.8,0.33687,0.00016,28.43898]
[1779290980318,29.41,77497.36,1.8,0.3372,0.00016,28.45049]
[1779290980331,29.41,77497.36,1.8,0.3372,0.00016,28.45049]
[1779290980894,29.41,77492.59,1.8,0.33644,0.00016,28.42373]
[1779290985429,29.41,77486.56,1.8,0.33547,0.00016,28.38967]
[1779290986192,29.41,77484.93,1.8,0.33521,0.00016,28.38046]
[1779290991555,29.4,77492.96,1.8,0.33648,0.00016,28.42538]
[1779290996590,29.4,77493.01,1.8,0.33648,0.00016,28.4254]
[1779290997518,29.4,77493.01,1.8,0.33648,0.00016,28.4254]
[1779290998335,29.4,77489.93,1.8,0.33599,0.00016,28.40806]
[1779290999207,29.4,77481.82,1.8,0.3347,0.00016,28.3623]
[1779290999260,29.4,77481.82,1.8,0.3347,0.00016,28.3623]
[1779291002272,29.4,77490.63,1.8,0.3361,0.00016,28.41189]
[1779291005418,29.4,77491.21,1.8,0.33619,0.00016,28.41501]
[1779291007399,29.4,77487.63,1.8,0.33561,0.00016,28.39478]
[1779291008476,29.4,77480.66,1.8,0.3345,0.00016,28.35543]
[1779291008992,29.4,77476.46,1.8,0.33384,0.00016,28.33159]
[1779291010288,29.4,77476.56,1.8,0.33385,0.00016,28.33218]
[1779291013689,29.4,77473.91,1.8,0.33343,0.00016,28.31717]
[1779291013831,29.4,77473.91,1.8,0.33343,0.00016,28.31717]
[1779291014065,29.4,77467.5,1.8,0.33242,0.00016,28.28063]
[1779291014199,29.4,77467.5,1.8,0.33242,0.00016,28.28063]
[1779291014215,29.4,77467.5,1.8,0.33242,0.00016,28.28063]
[1779291014563,29.4,77467.5,1.8,0.33242,0.00016,28.28063]
[1779291014852,29.4,77467.5,1.8,0.33242,0.00016,28.28063]
[1779291014716,29.4,77482.81,1.8,0.33485,0.00016,28.3677]
[1779291014891,29.4,77482.81,1.8,0.33485,0.00016,28.3677]
[1779291015006,29.4,77482.81,1.8,0.33485,0.00016,28.3677]
[1779291017875,29.4,77492.59,1.8,0.3364,0.00016,28.42264]
[1779291018053,29.4,77492.59,1.8,0.3364,0.00016,28.42264]
[1779291018282,29.4,77492.59,1.8,0.3364,0.00016,28.42264]
[1779291018809,29.4,77492.59,1.8,0.3364,0.00016,28.42264]
[1779291018829,29.4,77492.59,1.8,0.3364,0.00016,28.42264]
[1779291019794,29.4,77491.29,1.8,0.33619,0.00016,28.41528]
[1779291022282,29.4,77491.41,1.8,0.33621,0.00016,28.41578]
[1779291022338,29.4,77491.41,1.8,0.33621,0.00016,28.41578]
[1779291024249,29.4,77481.78,1.8,0.33467,0.00016,28.36141]
[1779291026907,29.4,77479.35,1.8,0.33428,0.00016,28.34761]
[1779291027531,29.4,77479.35,1.8,0.33428,0.00016,28.34761]
[1779291028530,29.4,77474.85,1.8,0.33357,0.00016,28.32205]
[1779291028609,29.4,77474.85,1.8,0.33357,0.00016,28.32205]
[1779291029010,29.4,77472.2,1.8,0.33315,0.00016,28.30697]
[1779291034855,29.4,77465.9,1.8,0.33214,0.00016,28.26798]
[1779291038875,29.4,77475.86,1.8,0.33372,0.00016,28.3249]
[1779291040545,29.4,77472.38,1.8,0.33317,0.00016,28.30511]
[1779291041999,29.4,77471.66,1.8,0.33306,0.00016,28.30107]
[1779291042009,29.4,77471.66,1.8,0.33306,0.00016,28.30107]
[1779291042371,29.4,77471.66,1.8,0.33306,0.00016,28.30107]
[1779291042486,29.4,77471.66,1.8,0.33306,0.00016,28.30107]
[1779291042509,29.4,77471.66,1.8,0.33306,0.00016,28.30107]
[1779291042918,29.4,77486.11,1.8,0.33536,0.00016,28.38303]
[1779291044045,29.4,77486.11,1.8,0.33536,0.00016,28.38303]
[1779291044570,29.4,77486.11,1.8,0.33536,0.00016,28.38303]
[1779291046460,29.4,77487.64,1.8,0.3356,0.00016,28.39157]
[1779291048504,29.4,77485.11,1.8,0.33519,0.00016,28.37721]
[1779291054127,29.4,77487.37,1.8,0.33554,0.00016,28.38971]
[1779291054172,29.4,77487.37,1.8,0.33554,0.00016,28.38971]
[1779291055327,29.4,77488.99,1.8,0.3358,0.00016,28.39877]
[1779291058876,29.4,77492.94,1.8,0.33642,0.00016,28.42076]
[1779291060783,29.4,77497.36,1.8,0.33712,0.00016,28.44535]
[1779291066080,29.39,77503.56,1.8,0.33809,0.00016,28.47914]
[1779291070108,29.39,77512.26,1.8,0.33946,0.00016,28.52685]
[1779291070965,29.39,77512.26,1.8,0.33946,0.00016,28.52685]
[1779291071076,29.39,77512.26,1.8,0.33946,0.00016,28.52685]
[1779291071115,29.39,77515.89,1.8,0.34004,0.00016,28.54673]
[1779291072081,29.39,77515.89,1.8,0.34004,0.00016,28.54673]
[1779291074257,29.39,77518.3,1.8,0.34043,0.00016,28.56001]
[1779291074258,29.39,77518.3,1.8,0.34043,0.00016,28.56001]
[1779291074358,29.39,77517.81,1.8,0.34035,0.00016,28.55738]
[1779291074975,29.39,77517.81,1.8,0.34035,0.00016,28.55738]
[1779291075208,29.39,77517.81,1.8,0.34035,0.00016,28.55738]
[1779291075883,29.39,77517.81,1.8,0.34035,0.00016,28.55738]
[1779291075290,29.39,77505.33,1.8,0.33835,0.00016,28.48821]
[1779291076941,29.39,77498.81,1.8,0.3373,0.00016,28.45177]
[1779291082688,29.39,77497.44,1.8,0.33707,0.00016,28.44369]
[1779291082755,29.39,77497.44,1.8,0.33707,0.00016,28.44369]
[1779291083212,29.38,77498.05,1.8,0.33716,0.00016,28.44694]
[1779291084272,29.38,77505.72,1.8,0.33839,0.00016,28.48969]
[1779291084520,29.38,77505.72,1.8,0.33839,0.00016,28.48969]
[1779291084556,29.38,77505.72,1.8,0.33839,0.00016,28.48969]
[1779291084572,29.38,77511.8,1.8,0.33936,0.00016,28.52327]
[1779291086050,29.38,77519.26,1.8,0.34055,0.00016,28.56441]
[1779291086657,29.38,77519.26,1.8,0.34055,0.00016,28.56441]
[1779291086848,29.38,77519.26,1.8,0.34055,0.00016,28.56441]
[1779291088164,29.38,77528.33,1.8,0.342,0.00016,28.61403]
[1779291088704,29.38,77528.33,1.8,0.342,0.00016,28.61403]
[1779291089016,29.38,77532.12,1.8,0.34261,0.00016,28.63473]
[1779291089064,29.38,77532.12,1.8,0.34261,0.00016,28.63473]
[1779291094095,29.38,77542.5,1.8,0.34426,0.00016,28.68771]
[1779291094815,29.38,77542.5,1.8,0.34426,0.00016,28.68771]
[1779291094868,29.38,77542.5,1.8,0.34426,0.00016,28.68771]
[1779291095790,29.38,77542.17,1.8,0.34421,0.00016,28.68589]
[1779291096277,29.38,77548.15,1.8,0.34517,0.00016,28.71802]
[1779291096687,29.38,77548.15,1.8,0.34517,0.00016,28.71802]
[1779291097324,29.38,77555.62,1.8,0.34637,0.00016,28.7579]
[1779291098031,29.38,77552.49,1.8,0.34587,0.00016,28.74119]
[1779291098057,29.38,77552.49,1.8,0.34587,0.00016,28.74119]
[1779291098761,29.38,77552.49,1.8,0.34587,0.00016,28.74119]
[1779291099072,29.38,77550.26,1.8,0.3455,0.00016,28.72914]
[1779291099480,29.38,77550.26,1.8,0.3455,0.00016,28.72914]
[1779291099708,29.38,77550.26,1.8,0.3455,0.00016,28.72914]
[1779291099754,29.38,77550.26,1.8,0.3455,0.00016,28.72914]
[1779291099764,29.38,77550.26,1.8,0.3455,0.00016,28.72914]
[1779291100335,29.38,77539.33,1.8,0.34374,0.00016,28.67026]
[1779291101085,29.38,77539.33,1.8,0.34374,0.00016,28.67026]
[1779291106377,29.39,77541.9,1.8,0.34418,0.00016,28.68485]
[1779291107629,29.39,77541.9,1.8,0.34418,0.00016,28.68485]
[1779291107787,29.39,77541.9,1.8,0.34418,0.00016,28.68485]
[1779291113426,29.39,77547.08,1.8,0.34503,0.00016,28.7134]
[1779291115075,29.39,77547.05,1.8,0.34503,0.00016,28.71334]
[1779291115176,29.39,77547.05,1.8,0.34503,0.00016,28.71334]
[1779291115219,29.39,77547.05,1.8,0.34503,0.00016,28.71334]
[1779291115440,29.39,77552.17,1.8,0.34586,0.00016,28.74087]
[1779291120069,29.39,77547.51,1.8,0.34513,0.00016,28.71661]
[1779291120071,29.39,77547.51,1.8,0.34513,0.00016,28.71661]
[1779291120702,29.39,77547.51,1.8,0.34513,0.00016,28.71661]
[1779291121429,29.4,77546.95,1.8,0.34505,0.00016,28.71396]
[1779291121490,29.4,77546.95,1.8,0.34505,0.00016,28.71396]
[1779291121660,29.4,77546.95,1.8,0.34505,0.00016,28.71396]
[1779291121750,29.4,77546.85,1.8,0.34504,0.00016,28.71343]
[1779291122741,29.4,77546.85,1.8,0.34504,0.00016,28.71343]
[1779291123057,29.4,77549.5,1.8,0.34547,0.00016,28.72782]
[1779291124009,29.4,77550.85,1.8,0.34569,0.00016,28.73505]
[1779291125732,29.4,77551.08,1.8,0.34573,0.00016,28.73636]
[1779291127424,29.4,77541.08,1.8,0.34412,0.00016,28.68283]
[1779291133566,29.4,77536.25,1.8,0.34338,0.00016,28.65757]
[1779291134332,29.4,77536.25,1.8,0.34338,0.00016,28.65757]
[1779291134532,29.4,77536.25,1.8,0.34338,0.00016,28.65757]
[1779291135133,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135351,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135480,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135595,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135635,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135721,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135843,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135868,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135954,29.41,77543.85,1.8,0.3446,0.00016,28.69872]
[1779291135921,29.41,77558.57,1.8,0.34698,0.00016,28.77762]
[1779291136079,29.41,77558.57,1.8,0.34698,0.00016,28.77762]
[1779291136119,29.41,77558.57,1.8,0.34698,0.00016,28.77762]
[1779291136263,29.41,77558.57,1.8,0.34698,0.00016,28.77762]
[1779291136483,29.41,77558.57,1.8,0.34698,0.00016,28.77762]
[1779291136661,29.41,77558.57,1.8,0.34698,0.00016,28.77762]
[1779291136697,29.41,77570.51,1.8,0.3489,0.00016,28.84071]
[1779291140186,29.41,77570.15,1.8,0.34885,0.00016,28.83902]
[1779291140827,29.41,77570.15,1.8,0.34885,0.00016,28.83902]
[1779291140840,29.41,77570.15,1.8,0.34885,0.00016,28.83902]
[1779291140847,29.41,77570.15,1.8,0.34885,0.00016,28.83902]
[1779291141677,29.41,77566.07,1.8,0.3482,0.00016,28.81767]
[1779291141762,29.41,77554.76,1.8,0.34637,0.00016,28.7577]
[1779291146753,29.41,77551.47,1.8,0.34586,0.00016,28.74068]
[1779291149618,29.41,77552.52,1.8,0.34604,0.00016,28.7467]
[1779291154715,29.42,77551.25,1.8,0.34585,0.00016,28.73757]
[1779291155299,29.42,77551.25,1.8,0.34585,0.00016,28.73757]
[1779291157377,29.42,77548.29,1.8,0.34538,0.00016,28.72201]
[1779291159571,29.42,77556.66,1.8,0.34674,0.00016,28.76695]
[1779291159636,29.42,77556.66,1.8,0.34674,0.00016,28.76695]
[1779291159744,29.42,77556.66,1.8,0.34674,0.00016,28.76695]
[1779291160224,29.42,77559.1,1.8,0.34714,0.00016,28.78004]
[1779291160583,29.42,77559.1,1.8,0.34714,0.00016,28.78004]
[1779291162084,29.43,77557.71,1.8,0.34692,0.00016,28.77288]
[1779291164513,29.43,77563.35,1.8,0.34784,0.00016,28.80295]
[1779291168025,29.43,77562.94,1.8,0.34778,0.00016,28.8011]
[1779291171650,29.43,77556.22,1.8,0.34671,0.00016,28.76582]
[1779291176884,29.43,77560.3,1.8,0.34738,0.00016,28.78802]
[1779291181920,29.44,77562.76,1.8,0.34779,0.00016,28.80135]
[1779291186955,29.44,77560.96,1.8,0.34751,0.00016,28.79217]
[1779291187128,29.44,77560.96,1.8,0.34751,0.00016,28.79217]
[1779291187732,29.44,77560.96,1.8,0.34751,0.00016,28.79217]
[1779291196206,29.44,77563.83,1.8,0.348,0.00016,28.80805]
[1779291198231,29.44,77567.25,1.8,0.34855,0.00016,28.82615]
[1779291198330,29.44,77567.25,1.8,0.34855,0.00016,28.82615]
[1779291198613,29.44,77567.25,1.8,0.34855,0.00016,28.82615]
[1779291204073,29.44,77574.29,1.8,0.34969,0.00016,28.86319]
[1779291207634,29.44,77574.4,1.8,0.34971,0.00016,28.86377]
[1779291207636,29.44,77574.4,1.8,0.34971,0.00016,28.86377]
[1779291207923,29.44,77574.4,1.8,0.34971,0.00016,28.86377]
[1779291208390,29.44,77574.62,1.8,0.34974,0.00016,28.86496]
[1779291212130,29.45,77558.4,1.8,0.34712,0.00016,28.77665]
[1779291217166,29.45,77559.4,1.8,0.3473,0.00016,28.78229]
[1779291220825,29.45,77562.96,1.8,0.34787,0.00016,28.80124]
[1779291220920,29.45,77562.96,1.8,0.34787,0.00016,28.80124]
[1779291223536,29.45,77570.54,1.8,0.3491,0.00016,28.84124]
[1779291228595,29.45,77564.91,1.8,0.3482,0.00016,28.81177]
[1779291234285,29.45,77560.27,1.8,0.34746,0.00016,28.78765]
[1779291239320,29.45,77563.46,1.8,0.34798,0.00016,28.80474]
[1779291244357,29.45,77566.57,1.8,0.34849,0.00016,28.82128]
[1779291247378,29.46,77558.19,1.8,0.34714,0.00016,28.77714]
[1779291252413,29.46,77565.25,1.8,0.34829,0.00016,28.81471]
[1779291256015,29.46,77563.06,1.8,0.34794,0.00016,28.80323]
[1779291256155,29.46,77561.17,1.8,0.34764,0.00016,28.79333]
[1779291259171,29.46,77549.65,1.8,0.34579,0.00016,28.7323]
[1779291259730,29.46,77549.65,1.8,0.34579,0.00016,28.7323]
[1779291259872,29.46,77549.65,1.8,0.34579,0.00016,28.7323]
[1779291261678,29.46,77553.71,1.8,0.34645,0.00016,28.75412]
[1779291267518,29.46,77553.24,1.8,0.34639,0.00016,28.75218]
[1779291272553,29.47,77552.88,1.8,0.34633,0.00016,28.74753]
[1779291274496,29.47,77552.85,1.8,0.34633,0.00016,28.74746]
[1779291275498,29.47,77550.25,1.8,0.34591,0.00016,28.73371]
[1779291275660,29.47,77550.25,1.8,0.34591,0.00016,28.73371]
[1779291275734,29.47,77550.25,1.8,0.34591,0.00016,28.73371]
[1779291275971,29.47,77550.25,1.8,0.34591,0.00016,28.73371]
[1779291276056,29.47,77550.25,1.8,0.34591,0.00016,28.73371]
[1779291276077,29.47,77538.54,1.8,0.34404,0.00016,28.67116]
[1779291276291,29.47,77538.54,1.8,0.34404,0.00016,28.67116]
[1779291276306,29.47,77538.54,1.8,0.34404,0.00016,28.67116]
[1779291276371,29.47,77538.54,1.8,0.34404,0.00016,28.67116]
[1779291276948,29.47,77538.54,1.8,0.34404,0.00016,28.67116]
[1779291276979,29.47,77526.5,1.8,0.34212,0.00016,28.60615]
[1779291279661,29.47,77530.44,1.8,0.34275,0.00016,28.62767]
[1779291283596,29.47,77528.59,1.8,0.34247,0.00016,28.61813]
[1779291285671,29.47,77528.45,1.8,0.34246,0.00016,28.61764]
[1779291291687,29.48,77527.02,1.8,0.34226,0.00016,28.61094]
[1779291296722,29.49,77526.03,1.8,0.34213,0.00016,28.60637]
[1779291301757,29.49,77524.23,1.8,0.34187,0.00016,28.5974]
[1779291306792,29.49,77526.9,1.8,0.34232,0.00016,28.61275]
[1779291308079,29.49,77526.9,1.8,0.34232,0.00016,28.61275]
[1779291311403,29.5,77526.91,1.8,0.34233,0.00016,28.61307]
[1779291311536,29.5,77526.91,1.8,0.34233,0.00016,28.61307]
[1779291311973,29.5,77526.91,1.8,0.34233,0.00016,28.61307]
[1779291312034,29.5,77528.55,1.8,0.34259,0.00016,28.62186]
[1779291312334,29.5,77528.55,1.8,0.34259,0.00016,28.62186]
[1779291312361,29.5,77528.55,1.8,0.34259,0.00016,28.62186]
[1779291312402,29.5,77528.55,1.8,0.34259,0.00016,28.62186]
[1779291312834,29.5,77538.78,1.8,0.34423,0.00016,28.67708]
[1779291313508,29.5,77538.78,1.8,0.34423,0.00016,28.67708]
[1779291315819,29.5,77548.97,1.8,0.34587,0.00016,28.73193]
[1779291319513,29.5,77550.06,1.8,0.34606,0.00016,28.73817]
[1779291319714,29.5,77550.06,1.8,0.34606,0.00016,28.73817]
[1779291321721,29.5,77549.72,1.8,0.34601,0.00016,28.73655]
[1779291326576,29.5,77551.85,1.8,0.34637,0.00016,28.74838]
[1779291331968,29.51,77548.22,1.8,0.34579,0.00016,28.72645]
[1779291332530,29.51,77548.22,1.8,0.34579,0.00016,28.72645]
[1779291332752,29.51,77548.22,1.8,0.34579,0.00016,28.72645]
[1779291333045,29.51,77548.22,1.8,0.34579,0.00016,28.72645]
[1779291333064,29.51,77540.41,1.8,0.34454,0.00016,28.6848]
[1779291333766,29.51,77540.41,1.8,0.34454,0.00016,28.6848]
[1779291334164,29.51,77540.41,1.8,0.34454,0.00016,28.6848]
[1779291335080,29.51,77533.72,1.8,0.34348,0.00016,28.64899]
[1779291335919,29.51,77534.06,1.8,0.34354,0.00016,28.65095]
[1779291338977,29.51,77534.15,1.8,0.34356,0.00016,28.65181]
[1779291341711,29.51,77533.22,1.8,0.34342,0.00016,28.64717]
[1779291343753,29.52,77529.43,1.8,0.34283,0.00016,28.62697]
[1779291344053,29.52,77529.43,1.8,0.34283,0.00016,28.62697]
[1779291344785,29.52,77525.03,1.8,0.34212,0.00016,28.60308]
[1779291345024,29.52,77525.03,1.8,0.34212,0.00016,28.60308]
[1779291345059,29.52,77525.03,1.8,0.34212,0.00016,28.60308]
[1779291345077,29.52,77525.03,1.8,0.34212,0.00016,28.60308]
[1779291347761,29.52,77524.06,1.8,0.34196,0.00016,28.59773]
[1779291348368,29.52,77523.94,1.8,0.34194,0.00016,28.59705]
[1779291348425,29.52,77523.94,1.8,0.34194,0.00016,28.59705]
[1779291348912,29.52,77523.94,1.8,0.34194,0.00016,28.59705]
[1779291351657,29.51,77521.97,1.8,0.34163,0.00016,28.58626]
[1779291351780,29.51,77521.97,1.8,0.34163,0.00016,28.58626]
[1779291353127,29.51,77524.02,1.8,0.34195,0.00016,28.59739]
[1779291353599,29.51,77524.72,1.8,0.34207,0.00016,28.60117]
[1779291356110,29.51,77530.83,1.8,0.34304,0.00016,28.63418]
[1779291356511,29.51,77531.07,1.8,0.34308,0.00016,28.63543]
[1779291356609,29.51,77531.07,1.8,0.34308,0.00016,28.63543]
[1779291356709,29.51,77531.07,1.8,0.34308,0.00016,28.63543]
[1779291357110,29.51,77531.07,1.8,0.34308,0.00016,28.63543]
[1779291362191,29.52,77524.52,1.8,0.34205,0.00016,28.60057]
[1779291363040,29.52,77524.52,1.8,0.34205,0.00016,28.60057]
[1779291364065,29.52,77525.01,1.8,0.34213,0.00016,28.60334]
[1779291369092,29.52,77531.05,1.8,0.34311,0.00016,28.63645]
[1779291374254,29.52,77539.94,1.8,0.34455,0.00016,28.68473]
[1779291374638,29.52,77539.94,1.8,0.34455,0.00016,28.68473]
[1779291374640,29.52,77539.94,1.8,0.34455,0.00016,28.68473]
[1779291374828,29.52,77539.94,1.8,0.34455,0.00016,28.68473]
[1779291380320,29.52,77545.2,1.8,0.3454,0.00016,28.71309]
[1779291382710,29.52,77545.16,1.8,0.34539,0.00016,28.7129]
[1779291385424,29.53,77545.5,1.8,0.34545,0.00016,28.71477]
[1779291391789,29.53,77546.08,1.8,0.34554,0.00016,28.71796]
[1779291397438,29.53,77552.48,1.8,0.34655,0.00016,28.74883]
[1779291400047,29.53,77552.52,1.8,0.34656,0.00016,28.74903]
[1779291400517,29.53,77552.19,1.8,0.34651,0.00016,28.74725]
[1779291401037,29.53,77541.82,1.8,0.34484,0.00016,28.692]
[1779291401326,29.53,77541.82,1.8,0.34484,0.00016,28.692]
[1779291401871,29.53,77531.58,1.8,0.34321,0.00016,28.63699]
[1779291402786,29.53,77531.58,1.8,0.34321,0.00016,28.63699]
[1779291402818,29.53,77531.58,1.8,0.34321,0.00016,28.63699]
[1779291402858,29.53,77531.58,1.8,0.34321,0.00016,28.63699]
[1779291402880,29.53,77531.58,1.8,0.34321,0.00016,28.63699]
[1779291402977,29.53,77531.58,1.8,0.34321,0.00016,28.63699]
[1779291403657,29.53,77528.7,1.8,0.34275,0.00016,28.6215]
[1779291403758,29.53,77519.49,1.8,0.34128,0.00016,28.57143]
[1779291405612,29.53,77519.03,1.8,0.3412,0.00016,28.56891]
[1779291405740,29.53,77519.03,1.8,0.3412,0.00016,28.56891]
[1779291405853,29.53,77519.03,1.8,0.3412,0.00016,28.56891]
[1779291409507,29.52,77514.14,1.8,0.34041,0.00016,28.54192]
[1779291409597,29.52,77514.14,1.8,0.34041,0.00016,28.54192]
[1779291409677,29.52,77514.14,1.8,0.34041,0.00016,28.54192]
[1779291409679,29.52,77514.14,1.8,0.34041,0.00016,28.54192]
[1779291409695,29.52,77514.14,1.8,0.34041,0.00016,28.54192]
[1779291410004,29.52,77514.14,1.8,0.34041,0.00016,28.54192]
[1779291410075,29.52,77509.99,1.8,0.33975,0.00016,28.51907]
[1779291410383,29.52,77509.99,1.8,0.33975,0.00016,28.51907]
[1779291410775,29.52,77509.99,1.8,0.33975,0.00016,28.51907]
[1779291414461,29.52,77505.41,1.8,0.33899,0.00016,28.49305]
[1779291414558,29.52,77508.9,1.8,0.33954,0.00016,28.51209]
[1779291415726,29.52,77508.9,1.8,0.33954,0.00016,28.51209]
[1779291415765,29.52,77508.9,1.8,0.33954,0.00016,28.51209]
[1779291416107,29.52,77508.9,1.8,0.33954,0.00016,28.51209]
[1779291416174,29.52,77508.9,1.8,0.33954,0.00016,28.51209]
[1779291417554,29.52,77519.81,1.8,0.34128,0.00016,28.5718]
[1779291417668,29.52,77519.81,1.8,0.34128,0.00016,28.5718]
[1779291421693,29.52,77530.42,1.8,0.34298,0.00016,28.62932]
[1779291423953,29.52,77530.82,1.8,0.34304,0.00016,28.63144]
[1779291424038,29.52,77530.82,1.8,0.34304,0.00016,28.63144]
[1779291424124,29.52,77530.82,1.8,0.34304,0.00016,28.63144]
[1779291426612,29.52,77535.42,1.8,0.34377,0.00016,28.65612]
[1779291430046,29.52,77537.49,1.8,0.34411,0.00016,28.66747]
[1779291435933,29.52,77538.52,1.8,0.3443,0.00016,28.67375]
[1779291436377,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291436411,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291436438,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291436451,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291436460,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291436649,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291437097,29.52,77537.77,1.8,0.34418,0.00016,28.66984]
[1779291437199,29.52,77526.63,1.8,0.3424,0.00016,28.6096]
[1779291438186,29.52,77526.63,1.8,0.3424,0.00016,28.6096]
[1779291438287,29.52,77520.91,1.8,0.34147,0.00016,28.57829]
[1779291438497,29.52,77520.91,1.8,0.34147,0.00016,28.57829]
[1779291440926,29.52,77526.14,1.8,0.34231,0.00016,28.6067]
[1779291442082,29.52,77525.59,1.8,0.34222,0.00016,28.6037]
[1779291442530,29.52,77529.93,1.8,0.34292,0.00016,28.62736]
[1779291442772,29.52,77529.93,1.8,0.34292,0.00016,28.62736]
[1779291442812,29.52,77529.93,1.8,0.34292,0.00016,28.62736]
[1779291442836,29.52,77532.45,1.8,0.34332,0.00016,28.64097]
[1779291444459,29.52,77534.05,1.8,0.34358,0.00016,28.64977]
[1779291444527,29.52,77534.05,1.8,0.34358,0.00016,28.64977]
[1779291444958,29.52,77534.05,1.8,0.34358,0.00016,28.64977]
[1779291445045,29.52,77530.43,1.8,0.34301,0.00016,28.63042]
[1779291446125,29.52,77530.43,1.8,0.34301,0.00016,28.63042]
[1779291447951,29.52,77525.6,1.8,0.34224,0.00016,28.60433]
[1779291450715,29.52,77524.93,1.8,0.34213,0.00016,28.60065]
[1779291450802,29.52,77524.93,1.8,0.34213,0.00016,28.60065]
[1779291450826,29.52,77524.93,1.8,0.34213,0.00016,28.60065]
[1779291451030,29.52,77524.93,1.8,0.34213,0.00016,28.60065]
[1779291451131,29.52,77522.55,1.8,0.34173,0.00016,28.58429]
[1779291452464,29.52,77517.41,1.8,0.34091,0.00016,28.55628]
[1779291453466,29.52,77515.92,1.8,0.34066,0.00016,28.54791]
[1779291454087,29.52,77515.92,1.8,0.34066,0.00016,28.54791]
[1779291454134,29.52,77515.92,1.8,0.34066,0.00016,28.54791]
[1779291454205,29.52,77515.92,1.8,0.34066,0.00016,28.54791]
[1779291455120,29.52,77516.29,1.8,0.34071,0.00016,28.54956]
[1779291455186,29.52,77516.29,1.8,0.34071,0.00016,28.54956]
[1779291455219,29.52,77505.29,1.8,0.33895,0.00016,28.48897]
[1779291455986,29.52,77505.29,1.8,0.33895,0.00016,28.48897]
[1779291456023,29.52,77505.29,1.8,0.33895,0.00016,28.48897]
[1779291456081,29.52,77505.29,1.8,0.33895,0.00016,28.48897]
[1779291456231,29.52,77505.29,1.8,0.33895,0.00016,28.48897]
[1779291456353,29.52,77499.85,1.8,0.33808,0.00016,28.45875]
[1779291461894,29.51,77495.12,1.8,0.33731,0.00016,28.43186]
[1779291462469,29.51,77495.12,1.8,0.33731,0.00016,28.43186]
[1779291467936,29.51,77494.39,1.8,0.33717,0.00016,28.42702]
[1779291472971,29.51,77498.82,1.8,0.33785,0.00016,28.45098]
[1779291474861,29.5,77498.46,1.8,0.33779,0.00016,28.44884]
[1779291475102,29.5,77498.46,1.8,0.33779,0.00016,28.44884]
[1779291481029,29.5,77508.63,1.8,0.33938,0.00016,28.50389]
[1779291486063,29.49,77508.98,1.8,0.33941,0.00016,28.50511]
[1779291486064,29.49,77508.98,1.8,0.33941,0.00016,28.50511]
[1779291486081,29.49,77508.98,1.8,0.33941,0.00016,28.50511]
[1779291486105,29.49,77508.98,1.8,0.33941,0.00016,28.50511]
[1779291486168,29.49,77511.13,1.8,0.33975,0.00016,28.51676]
[1779291486480,29.49,77511.13,1.8,0.33975,0.00016,28.51676]
[1779291486973,29.49,77511.13,1.8,0.33975,0.00016,28.51676]
[1779291487229,29.49,77511.13,1.8,0.33975,0.00016,28.51676]
[1779291488458,29.49,77520.07,1.8,0.34117,0.00016,28.56564]
[1779291488747,29.49,77520.07,1.8,0.34117,0.00016,28.56564]
[1779291488973,29.49,77520.07,1.8,0.34117,0.00016,28.56564]
[1779291489973,29.49,77514.0,1.8,0.3402,0.00016,28.53245]
[1779291491050,29.49,77518.73,1.8,0.34096,0.00016,28.55832]
[1779291494312,29.49,77520.37,1.8,0.34122,0.00016,28.56721]
[1779291496077,29.49,77516.71,1.8,0.34063,0.00016,28.54713]
[1779291496399,29.49,77515.11,1.8,0.34037,0.00016,28.53833]
[1779291496426,29.49,77515.11,1.8,0.34037,0.00016,28.53833]
[1779291497612,29.49,77518.92,1.8,0.34098,0.00016,28.55917]
[1779291497752,29.49,77518.92,1.8,0.34098,0.00016,28.55917]
[1779291497979,29.49,77518.92,1.8,0.34098,0.00016,28.55917]
[1779291503191,29.49,77520.39,1.8,0.34119,0.00016,28.56626]
[1779291507607,29.48,77521.19,1.8,0.34129,0.00016,28.56998]
[1779291508242,29.48,77521.19,1.8,0.34129,0.00016,28.56998]
[1779291513261,29.48,77521.49,1.8,0.3413,0.00016,28.56747]
[1779291513669,29.48,77521.49,1.8,0.3413,0.00016,28.56747]
[1779291518638,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291518854,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519043,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519079,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519205,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519249,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519266,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519327,29.47,77519.11,1.8,0.34089,0.00016,28.55366]
[1779291519304,29.47,77530.35,1.8,0.34269,0.00016,28.61492]
[1779291519686,29.47,77530.35,1.8,0.34269,0.00016,28.61492]
[1779291519773,29.47,77530.35,1.8,0.34269,0.00016,28.61492]
[1779291520310,29.47,77519.91,1.8,0.34102,0.00016,28.55807]
[1779291520410,29.47,77519.91,1.8,0.34102,0.00016,28.55807]
[1779291520711,29.47,77519.91,1.8,0.34102,0.00016,28.55807]
[1779291521376,29.47,77519.91,1.8,0.34102,0.00016,28.55807]
[1779291524926,29.47,77516.98,1.8,0.34055,0.00016,28.54213]
[1779291524950,29.47,77516.98,1.8,0.34055,0.00016,28.54213]
[1779291524974,29.47,77516.98,1.8,0.34055,0.00016,28.54213]
[1779291524989,29.47,77516.98,1.8,0.34055,0.00016,28.54213]
[1779291525002,29.47,77516.98,1.8,0.34055,0.00016,28.54213]
[1779291525005,29.47,77516.98,1.8,0.34055,0.00016,28.54213]
[1779291525347,29.47,77512.98,1.8,0.33991,0.00016,28.51999]
[1779291525595,29.47,77512.98,1.8,0.33991,0.00016,28.51999]
[1779291525633,29.47,77512.98,1.8,0.33991,0.00016,28.51999]
[1779291525964,29.47,77512.98,1.8,0.33991,0.00016,28.51999]
[1779291530470,29.47,77508.08,1.8,0.3391,0.00016,28.49222]
[1779291532909,29.47,77508.08,1.8,0.3391,0.00016,28.49222]
[1779291538441,29.46,77501.1,1.8,0.33796,0.00016,28.45253]
[1779291543477,29.46,77501.34,1.8,0.33798,0.00016,28.45327]
[1779291546024,29.46,77502.65,1.8,0.33818,0.00016,28.46043]
[1779291551532,29.45,77504.85,1.8,0.33851,0.00016,28.47172]
[1779291552827,29.45,77504.85,1.8,0.33851,0.00016,28.47172]
[1779291552827,29.45,77504.85,1.8,0.33851,0.00016,28.47172]
[1779291553713,29.45,77503.89,1.8,0.33835,0.00016,28.46626]
[1779291553779,29.45,77503.89,1.8,0.33835,0.00016,28.46626]
[1779291553960,29.45,77503.89,1.8,0.33835,0.00016,28.46626]
[1779291555348,29.45,77509.04,1.8,0.33917,0.00016,28.49464]
[1779291559644,29.45,77510.65,1.8,0.3394,0.00016,28.50278]
[1779291560433,29.45,77510.4,1.8,0.33936,0.00016,28.50125]
[1779291565631,29.44,77503.84,1.8,0.33829,0.00016,28.4642]
[1779291570320,29.44,77502.78,1.8,0.33811,0.00016,28.45796]
[1779291570408,29.44,77502.78,1.8,0.33811,0.00016,28.45796]
[1779291572082,29.44,77498.09,1.8,0.33735,0.00016,28.43164]
[1779291577719,29.44,77490.27,1.8,0.33607,0.00016,28.38418]
[1779291580107,29.44,77490.0,1.8,0.33603,0.00016,28.3826]
[1779291582267,29.43,77488.94,1.8,0.33586,0.00016,28.37651]
[1779291582863,29.43,77483.86,1.8,0.33504,0.00016,28.3478]
[1779291583301,29.43,77483.86,1.8,0.33504,0.00016,28.3478]
[1779291589233,29.43,77477.17,1.8,0.33398,0.00016,28.30981]
[1779291590807,29.43,77469.77,1.8,0.3328,0.00016,28.26773]
[1779291590856,29.43,77469.77,1.8,0.3328,0.00016,28.26773]
[1779291591014,29.43,77469.77,1.8,0.3328,0.00016,28.26773]
[1779291591482,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291591509,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291591577,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291591666,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291591745,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291591784,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291591974,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291592120,29.43,77469.29,1.8,0.33272,0.00016,28.26502]
[1779291592418,29.43,77456.32,1.8,0.33067,0.00016,28.19081]
[1779291592537,29.43,77456.32,1.8,0.33067,0.00016,28.19081]
[1779291592546,29.43,77456.32,1.8,0.33067,0.00016,28.19081]
[1779291592848,29.43,77456.32,1.8,0.33067,0.00016,28.19081]
[1779291593919,29.43,77451.94,1.8,0.32998,0.00016,28.16554]
[1779291594027,29.43,77451.94,1.8,0.32998,0.00016,28.16554]
[1779291594064,29.43,77451.94,1.8,0.32998,0.00016,28.16554]
[1779291594287,29.43,77451.94,1.8,0.32998,0.00016,28.16554]
[1779291594576,29.44,77452.47,1.8,0.33007,0.00016,28.16882]
[1779291594949,29.44,77452.47,1.8,0.33007,0.00016,28.16882]
[1779291595038,29.44,77452.47,1.8,0.33007,0.00016,28.16882]
[1779291595214,29.44,77452.47,1.8,0.33007,0.00016,28.16882]
[1779291595286,29.44,77452.47,1.8,0.33007,0.00016,28.16882]
[1779291595417,29.44,77452.47,1.8,0.33007,0.00016,28.16882]
[1779291595490,29.44,77449.02,1.8,0.32953,0.00016,28.149]
[1779291596373,29.44,77449.02,1.8,0.32953,0.00016,28.149]
[1779291596999,29.44,77448.33,1.8,0.32942,0.00016,28.14513]
[1779291598310,29.44,77448.9,1.8,0.32951,0.00016,28.14843]
[1779291598505,29.44,77448.88,1.8,0.32952,0.00016,28.14856]
[1779291598514,29.44,77448.88,1.8,0.32952,0.00016,28.14856]
[1779291598656,29.44,77448.88,1.8,0.32952,0.00016,28.14856]
[1779291599115,29.44,77448.88,1.8,0.32952,0.00016,28.14856]
[1779291599197,29.44,77448.88,1.8,0.32952,0.00016,28.14856]
[1779291599388,29.44,77448.88,1.8,0.32952,0.00016,28.14856]
[1779291599280,29.44,77433.47,1.8,0.32709,0.00016,28.05905]
[1779291599716,29.44,77433.47,1.8,0.32709,0.00016,28.05905]
[1779291599803,29.44,77433.47,1.8,0.32709,0.00016,28.05905]
[1779291599839,29.44,77433.47,1.8,0.32709,0.00016,28.05905]
[1779291599922,29.44,77433.47,1.8,0.32709,0.00016,28.05905]
[1779291602303,29.44,77437.07,1.8,0.32766,0.00016,28.08031]
[1779291602337,29.44,77437.07,1.8,0.32766,0.00016,28.08031]
[1779291603529,29.44,77429.9,1.8,0.32654,0.00016,28.0387]
[1779291605870,29.44,77436.98,1.8,0.32767,0.00016,28.08054]
[1779291605945,29.44,77436.98,1.8,0.32767,0.00016,28.08054]
[1779291606075,29.44,77436.98,1.8,0.32767,0.00016,28.08054]
[1779291606076,29.44,77432.29,1.8,0.32694,0.00016,28.0533]
[1779291607287,29.44,77432.29,1.8,0.32694,0.00016,28.0533]
[1779291609748,29.45,77427.77,1.8,0.32624,0.00016,28.02733]
[1779291610486,29.45,77429.78,1.8,0.32656,0.00016,28.03931]
[1779291610956,29.45,77429.78,1.8,0.32656,0.00016,28.03931]
[1779291611358,29.45,77429.78,1.8,0.32656,0.00016,28.03931]
[1779291611684,29.45,77431.57,1.8,0.32685,0.00016,28.05014]
[1779291611705,29.45,77431.57,1.8,0.32685,0.00016,28.05014]
[1779291611708,29.45,77431.57,1.8,0.32685,0.00016,28.05014]
[1779291611778,29.45,77431.57,1.8,0.32685,0.00016,28.05014]
[1779291611827,29.45,77431.57,1.8,0.32685,0.00016,28.05014]
[1779291611975,29.45,77431.57,1.8,0.32685,0.00016,28.05014]
[1779291613103,29.45,77427.71,1.8,0.32624,0.00016,28.0275]
[1779291613161,29.45,77427.71,1.8,0.32624,0.00016,28.0275]
[1779291613266,29.45,77416.99,1.8,0.32456,0.00016,27.96423]
[1779291613664,29.45,77416.99,1.8,0.32456,0.00016,27.96423]
[1779291614940,29.45,77419.31,1.8,0.32492,0.00016,27.97795]
[1779291615154,29.45,77419.31,1.8,0.32492,0.00016,27.97795]
[1779291615162,29.45,77419.31,1.8,0.32492,0.00016,27.97795]
[1779291615196,29.45,77419.31,1.8,0.32492,0.00016,27.97795]
[1779291615708,29.45,77419.29,1.8,0.32492,0.00016,27.97782]
[1779291619089,29.45,77408.38,1.8,0.32321,0.00016,27.91314]
[1779291622730,29.45,77404.53,1.8,0.32261,0.00016,27.89033]
[1779291622737,29.45,77404.53,1.8,0.32261,0.00016,27.89033]
[1779291622746,29.45,77404.53,1.8,0.32261,0.00016,27.89033]
[1779291622776,29.45,77404.53,1.8,0.32261,0.00016,27.89033]
[1779291623019,29.45,77404.53,1.8,0.32261,0.00016,27.89033]
[1779291623043,29.45,77399.37,1.8,0.3218,0.00016,27.85952]
[1779291623994,29.45,77399.37,1.8,0.3218,0.00016,27.85952]
[1779291625394,29.45,77397.62,1.8,0.32152,0.00016,27.8488]
[1779291625396,29.45,77397.62,1.8,0.32152,0.00016,27.8488]
[1779291625493,29.45,77398.24,1.8,0.3216,0.00016,27.85208]
[1779291626751,29.45,77398.2,1.8,0.3216,0.00016,27.85184]
[1779291626801,29.45,77398.2,1.8,0.3216,0.00016,27.85184]
[1779291626894,29.45,77398.2,1.8,0.3216,0.00016,27.85184]
[1779291626971,29.45,77398.2,1.8,0.3216,0.00016,27.85184]
[1779291627227,29.45,77398.2,1.8,0.3216,0.00016,27.85184]
[1779291627244,29.45,77391.28,1.8,0.32051,0.00016,27.81014]
[1779291627597,29.45,77391.28,1.8,0.32051,0.00016,27.81014]
[1779291628146,29.45,77391.28,1.8,0.32051,0.00016,27.81014]
[1779291629477,29.45,77386.45,1.8,0.31975,0.00016,27.7808]
[1779291629824,29.44,77389.08,1.8,0.32016,0.00016,27.79652]
[1779291629825,29.44,77389.08,1.8,0.32016,0.00016,27.79652]
[1779291630107,29.44,77389.08,1.8,0.32016,0.00016,27.79652]
[1779291630325,29.44,77389.08,1.8,0.32016,0.00016,27.79652]
[1779291630455,29.44,77389.08,1.8,0.32016,0.00016,27.79652]
[1779291630473,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291630550,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291630766,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291630899,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291631105,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291631363,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291631386,29.44,77359.94,1.8,0.31561,0.00016,27.61875]
[1779291631436,29.44,77354.16,1.8,0.31469,0.00016,27.57985]
[1779291631585,29.44,77354.16,1.8,0.31469,0.00016,27.57985]
[1779291631675,29.44,77354.16,1.8,0.31469,0.00016,27.57985]
[1779291632307,29.44,77354.16,1.8,0.31469,0.00016,27.57985]
[1779291633456,29.44,77353.6,1.8,0.31461,0.00016,27.57639]
[1779291635051,29.44,77349.85,1.8,0.31403,0.00016,27.55321]
[1779291636655,29.44,77349.74,1.8,0.31401,0.00016,27.55259]
[1779291637307,29.44,77349.74,1.8,0.31401,0.00016,27.55259]
[1779291637433,29.44,77349.74,1.8,0.31401,0.00016,27.55259]
[1779291637320,29.44,77339.99,1.8,0.3125,0.00015,27.49205]
[1779291637988,29.44,77339.99,1.8,0.3125,0.00015,27.49205]
[1779291638151,29.44,77339.99,1.8,0.3125,0.00015,27.49205]
[1779291638173,29.44,77339.99,1.8,0.3125,0.00015,27.49205]
[1779291638280,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291638551,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291638618,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291638627,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291638747,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291638848,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291638861,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291639209,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291639251,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291639262,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291639392,29.44,77321.52,1.8,0.30965,0.00015,27.37632]
[1779291639418,29.45,77308.42,1.8,0.30763,0.00015,27.2935]
[1779291639556,29.45,77308.42,1.8,0.30763,0.00015,27.2935]
[1779291639767,29.45,77308.42,1.8,0.30763,0.00015,27.2935]
[1779291639809,29.45,77308.42,1.8,0.30763,0.00015,27.2935]
[1779291640067,29.45,77308.42,1.8,0.30763,0.00015,27.2935]
[1779291640203,29.45,77308.42,1.8,0.30763,0.00015,27.2935]
[1779291640611,29.45,77304.43,1.8,0.30702,0.00015,27.26831]
[1779291641394,29.45,77304.43,1.8,0.30702,0.00015,27.26831]
[1779291641865,29.45,77309.04,1.8,0.30775,0.00015,27.29819]
[1779291642085,29.45,77309.04,1.8,0.30775,0.00015,27.29819]
[1779291643281,29.45,77313.0,1.8,0.30836,0.00015,27.32331]
[1779291643473,29.45,77313.0,1.8,0.30836,0.00015,27.32331]
[1779291646082,29.45,77320.9,1.8,0.30959,0.00015,27.37394]
[1779291646521,29.45,77320.9,1.8,0.30959,0.00015,27.37394]
[1779291646217,29.45,77330.32,1.8,0.31105,0.00015,27.43335]
[1779291646595,29.45,77330.32,1.8,0.31105,0.00015,27.43335]
[1779291647525,29.45,77330.32,1.8,0.31105,0.00015,27.43335]
[1779291647583,29.45,77330.13,1.8,0.31103,0.00015,27.43247]
[1779291649783,29.45,77332.29,1.8,0.31137,0.00015,27.44613]
[1779291655287,29.46,77326.24,1.8,0.31045,0.00015,27.40893]
[1779291660322,29.46,77327.07,1.8,0.3106,0.00015,27.41485]
[1779291660795,29.46,77327.07,1.8,0.3106,0.00015,27.41485]
[1779291663344,29.46,77336.29,1.8,0.31204,0.00015,27.47306]
[1779291665250,29.46,77337.8,1.8,0.31227,0.00015,27.48255]
[1779291668254,29.46,77345.51,1.8,0.31347,0.00015,27.53061]
[1779291668661,29.46,77347.16,1.8,0.31372,0.00015,27.54087]
[1779291668814,29.46,77347.16,1.8,0.31372,0.00015,27.54087]
[1779291669480,29.46,77347.16,1.8,0.31372,0.00015,27.54087]
[1779291672023,29.46,77355.08,1.8,0.31495,0.00016,27.58981]
[1779291672048,29.46,77355.08,1.8,0.31495,0.00016,27.58981]
[1779291672408,29.46,77365.47,1.8,0.31657,0.00016,27.65365]
[1779291672752,29.46,77365.47,1.8,0.31657,0.00016,27.65365]
[1779291672846,29.46,77365.47,1.8,0.31657,0.00016,27.65365]
[1779291672850,29.46,77365.47,1.8,0.31657,0.00016,27.65365]
[1779291672956,29.46,77365.47,1.8,0.31657,0.00016,27.65365]
[1779291673415,29.46,77355.25,1.8,0.31498,0.00016,27.59077]
[1779291673675,29.46,77355.25,1.8,0.31498,0.00016,27.59077]
[1779291673687,29.46,77355.25,1.8,0.31498,0.00016,27.59077]
[1779291673786,29.46,77355.25,1.8,0.31498,0.00016,27.59077]
[1779291678607,29.46,77359.5,1.8,0.31563,0.00016,27.61682]
[1779291678615,29.46,77359.5,1.8,0.31563,0.00016,27.61682]
[1779291684492,29.46,77360.61,1.8,0.3158,0.00016,27.62349]
[1779291687544,29.46,77360.7,1.8,0.31581,0.00016,27.624]
[1779291693555,29.46,77359.51,1.8,0.31561,0.00016,27.61344]
[1779291697385,29.46,77361.49,1.8,0.31592,0.00016,27.62563]
[1779291698591,29.46,77376.81,1.8,0.3183,0.00016,27.7192]
[1779291701469,29.46,77375.27,1.8,0.31806,0.00016,27.70975]
[1779291702921,29.46,77376.1,1.8,0.31819,0.00016,27.71466]
[1779291702936,29.46,77376.1,1.8,0.31819,0.00016,27.71466]
[1779291703041,29.46,77376.1,1.8,0.31819,0.00016,27.71466]
[1779291703108,29.46,77376.1,1.8,0.31819,0.00016,27.71466]
[1779291703626,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291704793,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291704802,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291704857,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291705052,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291705312,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291705432,29.46,77387.0,1.8,0.31988,0.00016,27.78057]
[1779291705813,29.46,77385.32,1.8,0.31961,0.00016,27.77016]
[1779291706027,29.46,77385.32,1.8,0.31961,0.00016,27.77016]
[1779291707511,29.46,77389.72,1.8,0.3203,0.00016,27.79672]
[1779291712315,29.45,77394.11,1.8,0.32097,0.00016,27.82235]
[1779291712322,29.45,77394.11,1.8,0.32097,0.00016,27.82235]
[1779291713697,29.45,77378.61,1.8,0.31853,0.00016,27.72823]
[1779291714709,29.45,77378.61,1.8,0.31853,0.00016,27.72823]
[1779291718746,29.45,77377.92,1.8,0.31842,0.00016,27.72371]
[1779291723771,29.45,77383.27,1.8,0.31924,0.00016,27.75569]
[1779291728815,29.44,77386.81,1.8,0.31977,0.00016,27.77634]
[1779291730240,29.44,77386.81,1.8,0.31977,0.00016,27.77634]
[1779291731788,29.44,77387.12,1.8,0.31981,0.00016,27.77793]
[1779291734260,29.44,77387.15,1.8,0.31981,0.00016,27.77782]
[1779291736839,29.44,77388.15,1.8,0.31995,0.00016,27.78344]
[1779291737363,29.44,77388.15,1.8,0.31995,0.00016,27.78344]
[1779291741608,29.44,77393.75,1.8,0.32081,0.00016,27.81659]
[1779291741659,29.44,77393.12,1.8,0.32071,0.00016,27.81264]
[1779291741803,29.44,77393.12,1.8,0.32071,0.00016,27.81264]
[1779291746290,29.43,77386.23,1.8,0.31962,0.00016,27.77063]
[1779291748845,29.43,77379.59,1.8,0.31857,0.00016,27.7299]
[1779291754014,29.43,77379.71,1.8,0.31855,0.00016,27.72682]
[1779291759049,29.43,77383.03,1.8,0.31906,0.00016,27.74641]
[1779291762780,29.43,77382.08,1.8,0.3189,0.00016,27.74029]
[1779291764043,29.43,77377.23,1.8,0.31814,0.00016,27.71068]
[1779291769119,29.42,77381.37,1.8,0.31877,0.00016,27.73521]
[1779291774154,29.42,77381.3,1.8,0.31874,0.00016,27.73419]
[1779291779189,29.42,77380.69,1.8,0.31863,0.00016,27.72987]
[1779291781785,29.42,77380.85,1.8,0.31865,0.00016,27.73059]
[1779291785773,29.41,77380.12,1.8,0.31852,0.00016,27.72566]
[1779291787064,29.41,77380.12,1.8,0.31852,0.00016,27.72555]
[1779291792282,29.41,77370.14,1.8,0.31694,0.00016,27.66412]
[1779291797317,29.41,77372.27,1.8,0.31727,0.00016,27.67673]
[1779291804366,29.41,77373.03,1.8,0.31737,0.00016,27.68069]
[1779291809407,29.4,77375.6,1.8,0.31775,0.00016,27.69587]
[1779291810820,29.4,77374.24,1.8,0.31754,0.00016,27.68744]
[1779291810982,29.4,77374.24,1.8,0.31754,0.00016,27.68744]
[1779291811092,29.4,77374.24,1.8,0.31754,0.00016,27.68744]
[1779291811106,29.4,77374.24,1.8,0.31754,0.00016,27.68744]
[1779291811543,29.4,77374.24,1.8,0.31754,0.00016,27.68744]
[1779291811555,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291811756,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291811858,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291811979,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291812206,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291812265,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291812551,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291812641,29.4,77353.66,1.8,0.31431,0.00016,27.55734]
[1779291812962,29.4,77355.24,1.8,0.31455,0.00016,27.56711]
[1779291813361,29.4,77355.24,1.8,0.31455,0.00016,27.56711]
[1779291816365,29.4,77360.73,1.8,0.31541,0.00016,27.60098]
[1779291818685,29.4,77360.04,1.8,0.3153,0.00016,27.59665]
[1779291819796,29.4,77363.12,1.8,0.31577,0.00016,27.61556]
[1779291820572,29.4,77363.12,1.8,0.31577,0.00016,27.61556]
[1779291820904,29.4,77362.94,1.8,0.31574,0.00016,27.61436]
[1779291825129,29.4,77365.79,1.8,0.31618,0.00016,27.63168]
[1779291825152,29.4,77365.79,1.8,0.31618,0.00016,27.63168]
[1779291827146,29.4,77362.34,1.8,0.31564,0.00016,27.61034]
[1779291827738,29.4,77358.9,1.8,0.31511,0.00016,27.58909]
[1779291829750,29.4,77350.16,1.8,0.31375,0.00016,27.53499]
[1779291833617,29.4,77351.96,1.8,0.31403,0.00016,27.54626]
[1779291843647,29.4,77350.58,1.8,0.31383,0.00016,27.53829]
[1779291848695,29.4,77350.6,1.8,0.31384,0.00016,27.53872]
[1779291851073,29.4,77350.33,1.8,0.3138,0.00016,27.53718]
[1779291855063,29.41,77349.01,1.8,0.3136,0.00016,27.5292]
[1779291860779,29.41,77349.23,1.8,0.31365,0.00016,27.53109]
[1779291865814,29.41,77348.25,1.8,0.31351,0.00016,27.5254]
[1779291870849,29.41,77345.9,1.8,0.31316,0.00016,27.51124]
[1779291876272,29.41,77347.74,1.8,0.31344,0.00016,27.5198]
[1779291881926,29.42,77354.96,1.8,0.31457,0.00016,27.56519]
[1779291887245,29.42,77358.52,1.8,0.31513,0.00016,27.58732]
[1779291887286,29.42,77358.52,1.8,0.31513,0.00016,27.58732]
[1779291887565,29.42,77358.52,1.8,0.31513,0.00016,27.58732]
[1779291887678,29.42,77358.52,1.8,0.31513,0.00016,27.58732]
[1779291887698,29.42,77358.52,1.8,0.31513,0.00016,27.58732]
[1779291888052,29.42,77358.68,1.8,0.31516,0.00016,27.58836]
[1779291888072,29.42,77358.68,1.8,0.31516,0.00016,27.58836]
[1779291888185,29.42,77358.68,1.8,0.31516,0.00016,27.58836]
[1779291888233,29.42,77358.68,1.8,0.31516,0.00016,27.58836]
[1779291888348,29.42,77358.68,1.8,0.31516,0.00016,27.58836]
[1779291888602,29.42,77375.92,1.8,0.31784,0.00016,27.69408]
[1779291889536,29.42,77375.92,1.8,0.31784,0.00016,27.69408]
[1779291889867,29.42,77378.3,1.8,0.31821,0.00016,27.70851]
[1779291892742,29.42,77380.7,1.8,0.31858,0.00016,27.72303]
[1779291897094,29.41,77384.27,1.8,0.31913,0.00016,27.74422]
[1779291898976,29.41,77383.24,1.8,0.31896,0.00016,27.73774]
[1779291900788,29.41,77377.89,1.8,0.31812,0.00016,27.70499]
[1779291901264,29.41,77377.89,1.8,0.31812,0.00016,27.70499]
[1779291908665,29.41,77380.53,1.8,0.31852,0.00016,27.72044]
[1779291908733,29.41,77380.53,1.8,0.31852,0.00016,27.72044]
[1779291908746,29.41,77380.53,1.8,0.31852,0.00016,27.72044]
[1779291908763,29.41,77380.53,1.8,0.31852,0.00016,27.72044]
[1779291909138,29.41,77386.64,1.8,0.31946,0.00016,27.75731]
[1779291910659,29.41,77390.08,1.8,0.32,0.00016,27.77814]
[1779291911155,29.41,77387.33,1.8,0.31957,0.00016,27.76135]
[1779291911206,29.41,77387.33,1.8,0.31957,0.00016,27.76135]
[1779291911218,29.41,77387.33,1.8,0.31957,0.00016,27.76135]
[1779291915261,29.4,77378.73,1.8,0.31821,0.00016,27.7087]
[1779291915267,29.4,77378.73,1.8,0.31821,0.00016,27.7087]
[1779291918197,29.4,77390.9,1.8,0.3201,0.00016,27.78211]
[1779291919310,29.4,77390.9,1.8,0.3201,0.00016,27.78211]
[1779291922126,29.4,77394.83,1.8,0.32071,0.00016,27.80537]
[1779291923429,29.4,77396.47,1.8,0.32096,0.00016,27.81509]
[1779291923812,29.4,77396.17,1.8,0.32091,0.00016,27.81312]
[1779291923974,29.4,77396.17,1.8,0.32091,0.00016,27.81312]
[1779291924065,29.4,77396.17,1.8,0.32091,0.00016,27.81312]
[1779291924242,29.4,77405.56,1.8,0.32238,0.00016,27.86934]
[1779291926140,29.4,77407.89,1.8,0.32274,0.00016,27.88306]
[1779291926147,29.4,77407.89,1.8,0.32274,0.00016,27.88306]
[1779291926256,29.4,77410.3,1.8,0.32311,0.00016,27.89723]
[1779291927005,29.4,77410.3,1.8,0.32311,0.00016,27.89723]
[1779291928824,29.4,77412.67,1.8,0.32347,0.00016,27.91109]
[1779291931670,29.39,77412.67,1.8,0.32347,0.00016,27.91081]
[1779291937333,29.39,77418.31,1.8,0.32431,0.00016,27.94007]
[1779291940793,29.39,77415.7,1.8,0.32389,0.00016,27.92423]
[1779291940858,29.39,77415.89,1.8,0.32391,0.00016,27.92521]
[1779291940976,29.39,77415.89,1.8,0.32391,0.00016,27.92521]
[1779291941082,29.39,77415.89,1.8,0.32391,0.00016,27.92521]
[1779291941361,29.39,77408.63,1.8,0.32277,0.00016,27.88176]
[1779291946396,29.38,77408.47,1.8,0.32271,0.00016,27.87968]
[1779291949079,29.38,77407.04,1.8,0.32247,0.00016,27.87067]
[1779291949653,29.38,77407.04,1.8,0.32247,0.00016,27.87067]
[1779291950900,29.38,77395.53,1.8,0.32065,0.00016,27.80106]
[1779291951361,29.38,77395.53,1.8,0.32065,0.00016,27.80106]
[1779291951472,29.38,77395.53,1.8,0.32065,0.00016,27.80106]
[1779291953231,29.37,77403.52,1.8,0.3219,0.00016,27.8488]
[1779291953315,29.37,77403.52,1.8,0.3219,0.00016,27.8488]
[1779291953579,29.37,77403.52,1.8,0.3219,0.00016,27.8488]
[1779291953694,29.37,77411.24,1.8,0.32311,0.00016,27.89482]
[1779291954032,29.37,77411.24,1.8,0.32311,0.00016,27.89482]
[1779291954385,29.37,77411.24,1.8,0.32311,0.00016,27.89482]
[1779291954462,29.37,77424.88,1.8,0.32525,0.00016,27.9757]
[1779291955242,29.37,77424.88,1.8,0.32525,0.00016,27.9757]
[1779291955275,29.37,77424.88,1.8,0.32525,0.00016,27.9757]
[1779291955299,29.37,77424.88,1.8,0.32525,0.00016,27.9757]
[1779291955461,29.37,77424.88,1.8,0.32525,0.00016,27.9757]
[1779291958748,29.37,77432.37,1.8,0.32643,0.00016,28.01981]
[1779291962686,29.37,77439.85,1.8,0.32761,0.00016,28.06353]
[1779291962731,29.37,77439.85,1.8,0.32761,0.00016,28.06353]
[1779291962832,29.37,77442.26,1.8,0.32798,0.00016,28.07747]
[1779291963013,29.37,77442.26,1.8,0.32798,0.00016,28.07747]
[1779291963679,29.37,77442.26,1.8,0.32798,0.00016,28.07747]
[1779291964275,29.37,77446.23,1.8,0.32862,0.00016,28.10082]
[1779291964280,29.37,77446.23,1.8,0.32862,0.00016,28.10082]
[1779291967662,29.37,77447.18,1.8,0.32878,0.00016,28.10669]
[1779291969974,29.38,77448.12,1.8,0.32894,0.00016,28.11264]
[1779291970575,29.38,77458.34,1.8,0.33057,0.00016,28.17201]
[1779291972415,29.38,77458.73,1.8,0.33063,0.00016,28.17442]
[1779291972487,29.38,77458.73,1.8,0.33063,0.00016,28.17442]
[1779291972604,29.38,77458.73,1.8,0.33063,0.00016,28.17442]
[1779291975811,29.38,77451.95,1.8,0.32957,0.00016,28.13554]
[1779291975898,29.38,77450.92,1.8,0.32941,0.00016,28.1297]
[1779291976617,29.38,77444.76,1.8,0.32844,0.00016,28.09402]
[1779291977256,29.38,77444.76,1.8,0.32844,0.00016,28.09402]
[1779291977723,29.38,77432.67,1.8,0.32653,0.00016,28.02335]
[1779291978716,29.38,77432.67,1.8,0.32653,0.00016,28.02335]
[1779291980191,29.38,77426.46,1.8,0.32556,0.00016,27.98707]
[1779291980750,29.38,77426.46,1.8,0.32556,0.00016,27.98707]
[1779291983662,29.39,77427.12,1.8,0.32568,0.00016,27.99157]
[1779291986437,29.39,77419.46,1.8,0.32448,0.00016,27.94648]
[1779291986482,29.39,77419.46,1.8,0.32448,0.00016,27.94648]
[1779291987154,29.39,77425.08,1.8,0.32536,0.00016,27.97978]
[1779291992731,29.39,77431.71,1.8,0.32643,0.00016,28.01687]
[1779291995384,29.39,77432.92,1.8,0.32663,0.00016,28.02419]
[1779292000789,29.4,77434.57,1.8,0.32693,0.00016,28.03524]
[1779292005824,29.41,77434.58,1.8,0.32695,0.00016,28.03627]
[1779292006756,29.41,77434.58,1.8,0.32695,0.00016,28.03627]
[1779292006760,29.41,77434.58,1.8,0.32695,0.00016,28.03627]
[1779292006801,29.41,77434.58,1.8,0.32695,0.00016,28.03627]
[1779292006831,29.41,77439.45,1.8,0.32773,0.00016,28.06497]
[1779292006927,29.41,77439.45,1.8,0.32773,0.00016,28.06497]
[1779292010859,29.41,77459.28,1.8,0.33089,0.00016,28.18071]
[1779292012073,29.41,77460.71,1.8,0.33112,0.00016,28.18906]
[1779292012076,29.41,77460.71,1.8,0.33112,0.00016,28.18906]
[1779292012148,29.41,77460.71,1.8,0.33112,0.00016,28.18906]
[1779292017935,29.41,77469.05,1.8,0.33246,0.00016,28.2375]
[1779292020318,29.41,77471.35,1.8,0.33283,0.00016,28.2507]
[1779292026174,29.42,77473.29,1.8,0.33315,0.00016,28.26211]
[1779292026481,29.42,77473.29,1.8,0.33315,0.00016,28.26211]
[1779292029077,29.42,77480.91,1.8,0.33437,0.00016,28.30549]
[1779292029547,29.42,77480.91,1.8,0.33437,0.00016,28.30549]
[1779292030121,29.42,77482.11,1.8,0.33456,0.00016,28.3123]
[1779292030243,29.42,77482.11,1.8,0.33456,0.00016,28.3123]
[1779292030874,29.42,77482.11,1.8,0.33456,0.00016,28.3123]
[1779292030963,29.42,77484.83,1.8,0.33499,0.00016,28.32769]
[1779292031212,29.42,77484.83,1.8,0.33499,0.00016,28.32769]
[1779292031224,29.42,77484.83,1.8,0.33499,0.00016,28.32769]
[1779292031313,29.42,77496.06,1.8,0.33678,0.00016,28.39079]
[1779292033458,29.42,77497.48,1.8,0.33701,0.00016,28.39869]
[1779292033545,29.42,77497.48,1.8,0.33701,0.00016,28.39869]
[1779292033737,29.42,77497.48,1.8,0.33701,0.00016,28.39869]
[1779292035172,29.42,77502.53,1.8,0.33781,0.00016,28.42675]
[1779292035182,29.42,77502.53,1.8,0.33781,0.00016,28.42675]
[1779292035522,29.42,77502.53,1.8,0.33781,0.00016,28.42675]
[1779292035878,29.42,77502.53,1.8,0.33781,0.00016,28.42675]
[1779292035903,29.42,77502.53,1.8,0.33781,0.00016,28.42675]
[1779292035974,29.42,77507.22,1.8,0.33855,0.00016,28.45264]
[1779292036063,29.42,77515.74,1.8,0.33992,0.00016,28.49973]
[1779292037455,29.42,77515.74,1.8,0.33992,0.00016,28.49973]
[1779292038974,29.41,77518.93,1.8,0.34042,0.00016,28.51701]
[1779292039393,29.41,77518.93,1.8,0.34042,0.00016,28.51701]
[1779292039393,29.41,77518.93,1.8,0.34042,0.00016,28.51701]
[1779292040090,29.41,77505.43,1.8,0.33825,0.00016,28.44215]
[1779292045239,29.41,77504.74,1.8,0.33813,0.00016,28.438]
[1779292045446,29.41,77504.74,1.8,0.33813,0.00016,28.438]
[1779292045521,29.41,77504.74,1.8,0.33813,0.00016,28.438]
[1779292045528,29.41,77504.74,1.8,0.33813,0.00016,28.438]
[1779292045545,29.41,77504.74,1.8,0.33813,0.00016,28.438]
[1779292045977,29.41,77505.29,1.8,0.33822,0.00016,28.44098]
[1779292045998,29.41,77505.29,1.8,0.33822,0.00016,28.44098]
[1779292046155,29.41,77505.29,1.8,0.33822,0.00016,28.44098]
[1779292046916,29.41,77505.29,1.8,0.33822,0.00016,28.44098]
[1779292046478,29.41,77480.77,1.8,0.3343,0.00016,28.30334]
[1779292047726,29.41,77480.77,1.8,0.3343,0.00016,28.30334]
[1779292047935,29.41,77476.03,1.8,0.33355,0.00016,28.27652]
[1779292053486,29.41,77474.37,1.8,0.33328,0.00016,28.26406]
[1779292053589,29.41,77459.98,1.8,0.33099,0.00016,28.18176]
[1779292055663,29.41,77458.37,1.8,0.33074,0.00016,28.1726]
[1779292057809,29.41,77458.55,1.8,0.33078,0.00016,28.17387]
[1779292063252,29.42,77457.99,1.8,0.33071,0.00016,28.17133]
[1779292067898,29.42,77458.18,1.8,0.33074,0.00016,28.17268]
[1779292072524,29.42,77459.2,1.8,0.33092,0.00016,28.17893]
[1779292072537,29.42,77459.2,1.8,0.33092,0.00016,28.17893]
[1779292075336,29.42,77472.27,1.8,0.333,0.00016,28.25394]
[1779292076529,29.42,77472.27,1.8,0.333,0.00016,28.25394]
[1779292077890,29.42,77477.08,1.8,0.33376,0.00016,28.2813]
[1779292081283,29.42,77478.18,1.8,0.33393,0.00016,28.28744]
[1779292082662,29.42,77474.99,1.8,0.33343,0.00016,28.2693]
[1779292088428,29.42,77482.2,1.8,0.33457,0.00016,28.31001]
[1779292093464,29.42,77489.31,1.8,0.33569,0.00016,28.34992]
[1779292098498,29.42,77489.23,1.8,0.33567,0.00016,28.34918]
[1779292103535,29.41,77486.6,1.8,0.33524,0.00016,28.33403]
[1779292108854,29.41,77481.58,1.8,0.33444,0.00016,28.30547]
[1779292109768,29.41,77481.92,1.8,0.33449,0.00016,28.30733]
[1779292115619,29.41,77478.88,1.8,0.33399,0.00016,28.28676]
[1779292120052,29.41,77478.88,1.8,0.33398,0.00016,28.2867]
[1779292125689,29.41,77476.04,1.8,0.33353,0.00016,28.27055]
[1779292130724,29.41,77476.41,1.8,0.33359,0.00016,28.27265]
[1779292135759,29.41,77475.9,1.8,0.33351,0.00016,28.26974]
[1779292140794,29.41,77469.78,1.8,0.33254,0.00016,28.23486]
[1779292143997,29.41,77469.07,1.8,0.33242,0.00016,28.23084]
[1779292144169,29.41,77468.64,1.8,0.33236,0.00016,28.22841]
[1779292145213,29.41,77461.7,1.8,0.33126,0.00016,28.18867]
[1779292146787,29.41,77462.73,1.8,0.33142,0.00016,28.19462]
[1779292147668,29.41,77470.01,1.8,0.33258,0.00016,28.23636]
[1779292148850,29.41,77480.97,1.8,0.33432,0.00016,28.29877]
[1779292149680,29.41,77480.97,1.8,0.33432,0.00016,28.29877]
[1779292151485,29.41,77481.61,1.8,0.33443,0.00016,28.30237]
[1779292151679,29.41,77481.61,1.8,0.33443,0.00016,28.30237]
[1779292156906,29.41,77489.56,1.8,0.33568,0.00016,28.34695]
[1779292158108,29.41,77488.03,1.8,0.33544,0.00016,28.33829]
[1779292158776,29.41,77488.03,1.8,0.33544,0.00016,28.33829]
[1779292163612,29.41,77485.54,1.8,0.33504,0.00016,28.32408]
[1779292168989,29.41,77485.48,1.8,0.33502,0.00016,28.32357]
[1779292172212,29.41,77481.02,1.8,0.33429,0.00016,28.2951]
[1779292177656,29.41,77476.79,1.8,0.33362,0.00016,28.27112]
[1779292183089,29.41,77474.2,1.8,0.33321,0.00016,28.25647]
[1779292188584,29.41,77474.11,1.8,0.3332,0.00016,28.25603]
[1779292193864,29.41,77468.1,1.8,0.33225,0.00016,28.22187]
[1779292199201,29.41,77473.96,1.8,0.33318,0.00016,28.25545]
[1779292200473,29.41,77473.96,1.8,0.33318,0.00016,28.25545]
[1779292203089,29.41,77483.02,1.8,0.33463,0.00016,28.30687]
[1779292204701,29.41,77483.9,1.8,0.33476,0.00016,28.31178]
[1779292208265,29.41,77473.69,1.8,0.33313,0.00016,28.25371]
[1779292209392,29.41,77473.69,1.8,0.33313,0.00016,28.25371]
[1779292212732,29.41,77470.16,1.8,0.33257,0.00016,28.23364]
[1779292212752,29.41,77470.16,1.8,0.33257,0.00016,28.23364]
[1779292212906,29.41,77470.16,1.8,0.33257,0.00016,28.23364]
[1779292213073,29.41,77466.97,1.8,0.33207,0.00016,28.21547]
[1779292217840,29.41,77459.68,1.8,0.33092,0.00016,28.17373]
[1779292221223,29.41,77464.1,1.8,0.33162,0.00016,28.19925]
[1779292225930,29.41,77456.97,1.8,0.33049,0.00016,28.15835]
[1779292231780,29.41,77459.85,1.8,0.33096,0.00016,28.17516]
[1779292235046,29.41,77461.59,1.8,0.33122,0.00016,28.18207]
[1779292235627,29.41,77458.39,1.8,0.33071,0.00016,28.16375]
[1779292239788,29.42,77451.93,1.8,0.3297,0.00016,28.12668]
[1779292245528,29.42,77452.11,1.8,0.32974,0.00016,28.12831]
[1779292250530,29.42,77452.28,1.8,0.32978,0.00016,28.12962]
[1779292251571,29.42,77452.2,1.8,0.32977,0.00016,28.12923]
[1779292256606,29.42,77456.99,1.8,0.33054,0.00016,28.1573]
[1779292258655,29.42,77457.95,1.8,0.33069,0.00016,28.16289]
[1779292259395,29.42,77457.55,1.8,0.33063,0.00016,28.16064]
[1779292264662,29.43,77460.56,1.8,0.33112,0.00016,28.17834]
[1779292265572,29.43,77460.56,1.8,0.33112,0.00016,28.17834]
[1779292268585,29.43,77463.08,1.8,0.33152,0.00016,28.19294]
[1779292268883,29.43,77463.08,1.8,0.33152,0.00016,28.19294]
[1779292268896,29.43,77467.28,1.8,0.33219,0.00016,28.21702]
[1779292269731,29.43,77477.02,1.8,0.33374,0.00016,28.27253]
[1779292270547,29.43,77477.02,1.8,0.33374,0.00016,28.27253]
[1779292270737,29.43,77477.02,1.8,0.33374,0.00016,28.27253]
[1779292271163,29.43,77477.02,1.8,0.33374,0.00016,28.27253]
[1779292271181,29.43,77476.67,1.8,0.33368,0.00016,28.27055]
[1779292271250,29.43,77476.67,1.8,0.33368,0.00016,28.27055]
[1779292271553,29.43,77476.67,1.8,0.33368,0.00016,28.27055]
[1779292271719,29.43,77476.67,1.8,0.33368,0.00016,28.27055]
[1779292271776,29.43,77476.67,1.8,0.33368,0.00016,28.27055]
[1779292271848,29.43,77476.67,1.8,0.33368,0.00016,28.27055]
[1779292273058,29.43,77479.95,1.8,0.33421,0.00016,28.28916]
[1779292273129,29.43,77479.95,1.8,0.33421,0.00016,28.28916]
[1779292273551,29.43,77481.08,1.8,0.33439,0.00016,28.29554]
[1779292273732,29.43,77481.08,1.8,0.33439,0.00016,28.29554]
[1779292273810,29.43,77481.08,1.8,0.33439,0.00016,28.29554]
[1779292279810,29.43,77484.83,1.8,0.33498,0.00016,28.31667]
[1779292284844,29.43,77484.48,1.8,0.33492,0.00016,28.31457]
[1779292286748,29.43,77484.79,1.8,0.33497,0.00016,28.3163]
[1779292287047,29.43,77484.79,1.8,0.33497,0.00016,28.3163]
[1779292289694,29.42,77488.75,1.8,0.3356,0.00016,28.3385]
[1779292294922,29.42,77487.14,1.8,0.33532,0.00016,28.32596]
[1779292299972,29.42,77486.65,1.8,0.33523,0.00016,28.32302]
[1779292306002,29.42,77476.04,1.8,0.33353,0.00016,28.26264]
[1779292311038,29.42,77473.95,1.8,0.3332,0.00016,28.25074]
[1779292315066,29.42,77482.84,1.8,0.33462,0.00016,28.30111]
[1779292320101,29.42,77484.69,1.8,0.3349,0.00016,28.31132]
[1779292325136,29.42,77482.62,1.8,0.33457,0.00016,28.29937]
[1779292330171,29.42,77483.4,1.8,0.33468,0.00016,28.3036]
[1779292330435,29.42,77483.4,1.8,0.33468,0.00016,28.3036]
[1779292330708,29.42,77483.4,1.8,0.33468,0.00016,28.3036]
[1779292331933,29.42,77485.64,1.8,0.33504,0.00016,28.3162]
[1779292335493,29.42,77486.28,1.8,0.33514,0.00016,28.31962]
[1779292341248,29.41,77484.45,1.8,0.33483,0.00016,28.30887]
[1779292345276,29.41,77473.93,1.8,0.33315,0.00016,28.249]
[1779292350311,29.41,77470.45,1.8,0.3326,0.00016,28.22913]
[1779292355346,29.41,77473.73,1.8,0.3331,0.00016,28.24463]
[1779292357917,29.41,77475.18,1.8,0.33333,0.00016,28.25287]
[1779292363402,29.41,77470.11,1.8,0.33252,0.00016,28.2239]
[1779292368437,29.41,77465.69,1.8,0.33182,0.00016,28.19872]
[1779292373472,29.41,77465.77,1.8,0.33184,0.00016,28.19936]
[1779292378508,29.41,77465.83,1.8,0.33186,0.00016,28.19989]
[1779292380159,29.41,77465.83,1.8,0.33186,0.00016,28.19989]
[1779292385556,29.42,77461.43,1.8,0.33117,0.00016,28.17499]
[1779292390591,29.42,77458.4,1.8,0.3307,0.00016,28.15789]
[1779292391682,29.42,77458.4,1.8,0.3307,0.00016,28.15789]
[1779292396633,29.42,77468.62,1.8,0.33233,0.00016,28.2168]
[1779292398647,29.42,77477.49,1.8,0.33374,0.00016,28.26737]
[1779292403683,29.42,77472.76,1.8,0.33299,0.00016,28.24049]
[1779292407184,29.42,77469.9,1.8,0.33254,0.00016,28.2242]
[1779292407207,29.42,77469.9,1.8,0.33254,0.00016,28.2242]
[1779292407711,29.42,77455.32,1.8,0.33022,0.00016,28.14052]
[1779292409652,29.42,77453.3,1.8,0.3299,0.00016,28.12894]
[1779292409828,29.42,77453.3,1.8,0.3299,0.00016,28.12894]
[1779292414341,29.42,77445.43,1.8,0.32866,0.00016,28.08065]
[1779292416165,29.42,77445.36,1.8,0.32865,0.00016,28.08037]
[1779292418971,29.43,77445.39,1.8,0.32867,0.00016,28.08093]
[1779292418985,29.43,77445.39,1.8,0.32867,0.00016,28.08093]
[1779292419767,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292419853,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292419880,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292419900,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292419940,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292419951,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292419999,29.43,77443.19,1.8,0.32832,0.00016,28.06825]
[1779292420082,29.43,77442.59,1.8,0.32823,0.00016,28.06489]
[1779292420714,29.43,77442.59,1.8,0.32823,0.00016,28.06489]
[1779292420870,29.43,77442.59,1.8,0.32823,0.00016,28.06489]
[1779292420917,29.43,77442.59,1.8,0.32823,0.00016,28.06489]
[1779292420974,29.43,77442.59,1.8,0.32823,0.00016,28.06489]
[1779292421223,29.43,77442.59,1.8,0.32823,0.00016,28.06489]
[1779292421265,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292421547,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292421642,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292421974,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292421999,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292422092,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292422238,29.43,77420.98,1.8,0.32482,0.00016,27.93789]
[1779292422245,29.42,77406.62,1.8,0.32254,0.00016,27.85192]
[1779292422818,29.42,77415.73,1.8,0.32397,0.00016,27.90619]
[1779292423460,29.42,77415.73,1.8,0.32397,0.00016,27.90619]
[1779292423825,29.42,77418.76,1.8,0.32444,0.00016,27.92387]
[1779292424368,29.42,77418.76,1.8,0.32444,0.00016,27.92387]
[1779292427140,29.42,77420.64,1.8,0.32474,0.00016,27.93497]
[1779292428728,29.42,77418.05,1.8,0.32433,0.00016,27.91959]
[1779292430221,29.42,77418.06,1.8,0.32433,0.00016,27.91958]
[1779292430728,29.42,77419.12,1.8,0.32449,0.00016,27.92585]
[1779292430977,29.42,77419.12,1.8,0.32449,0.00016,27.92585]
[1779292431708,29.42,77417.85,1.8,0.32429,0.00016,27.91832]
[1779292432461,29.42,77413.51,1.8,0.32361,0.00016,27.89249]
[1779292432713,29.42,77413.51,1.8,0.32361,0.00016,27.89249]
[1779292432888,29.42,77410.73,1.8,0.32317,0.00016,27.8759]
[1779292434972,29.42,77410.72,1.8,0.32316,0.00016,27.87558]
[1779292436000,29.42,77411.18,1.8,0.32323,0.00016,27.87806]
[1779292437974,29.42,77417.36,1.8,0.32419,0.00016,27.91428]
[1779292438035,29.42,77417.36,1.8,0.32419,0.00016,27.91428]
[1779292438072,29.42,77417.36,1.8,0.32419,0.00016,27.91428]
[1779292438786,29.41,77415.07,1.8,0.32382,0.00016,27.90039]
[1779292438930,29.41,77404.49,1.8,0.32215,0.00016,27.83699]
[1779292441105,29.41,77403.59,1.8,0.322,0.00016,27.83138]
[1779292443267,29.41,77400.61,1.8,0.32152,0.00016,27.81308]
[1779292443277,29.41,77400.61,1.8,0.32152,0.00016,27.81308]
[1779292443664,29.41,77400.67,1.8,0.32152,0.00016,27.81304]
[1779292443680,29.41,77400.67,1.8,0.32152,0.00016,27.81304]
[1779292443965,29.41,77390.74,1.8,0.31996,0.00016,27.75319]
[1779292444512,29.41,77390.74,1.8,0.31996,0.00016,27.75319]
[1779292448759,29.41,77397.36,1.8,0.32098,0.00016,27.7925]
[1779292448761,29.41,77397.36,1.8,0.32098,0.00016,27.7925]
[1779292451338,29.4,77398.04,1.8,0.32108,0.00016,27.79622]
[1779292454397,29.4,77399.52,1.8,0.32129,0.00016,27.80438]
[1779292460077,29.39,77398.63,1.8,0.32112,0.00016,27.79792]
[1779292462709,29.39,77399.54,1.8,0.32125,0.00016,27.80305]
[1779292462792,29.39,77399.54,1.8,0.32125,0.00016,27.80305]
[1779292462890,29.39,77399.54,1.8,0.32125,0.00016,27.80305]
[1779292463240,29.39,77399.54,1.8,0.32125,0.00016,27.80305]
[1779292463294,29.39,77399.54,1.8,0.32125,0.00016,27.80305]
[1779292463693,29.39,77403.58,1.8,0.32188,0.00016,27.82697]
[1779292464247,29.39,77403.58,1.8,0.32188,0.00016,27.82697]
[1779292464312,29.39,77403.58,1.8,0.32188,0.00016,27.82697]
[1779292469745,29.39,77403.77,1.8,0.32188,0.00016,27.82717]
[1779292475182,29.38,77403.33,1.8,0.32176,0.00016,27.82014]
[1779292480217,29.38,77404.02,1.8,0.32184,0.00016,27.82333]
[1779292482998,29.37,77404.14,1.8,0.32185,0.00016,27.82347]
[1779292485508,29.37,77406.22,1.8,0.32216,0.00016,27.83534]
[1779292488175,29.37,77411.92,1.8,0.32304,0.00016,27.86903]
[1779292488528,29.37,77412.56,1.8,0.32314,0.00016,27.87262]
[1779292493747,29.36,77411.41,1.8,0.32292,0.00016,27.86462]
[1779292494155,29.36,77411.41,1.8,0.32292,0.00016,27.86462]
[1779292499349,29.36,77409.58,1.8,0.3226,0.00016,27.85243]
[1779292504385,29.35,77411.96,1.8,0.32295,0.00016,27.86562]
[1779292509420,29.35,77412.74,1.8,0.32304,0.00016,27.86922]
[1779292511071,29.35,77412.5,1.8,0.32299,0.00016,27.86758]
[1779292515973,29.34,77410.45,1.8,0.32264,0.00016,27.85429]
[1779292517702,29.34,77405.62,1.8,0.32187,0.00016,27.82492]
[1779292519711,29.34,77405.88,1.8,0.3219,0.00016,27.82615]
[1779292525983,29.33,77412.77,1.8,0.32296,0.00016,27.86654]
[1779292526586,29.33,77413.41,1.8,0.32306,0.00016,27.87016]
[1779292526755,29.33,77413.41,1.8,0.32305,0.00016,27.86996]
[1779292531467,29.33,77428.52,1.8,0.32543,0.00016,27.9569]
[1779292531958,29.33,77428.52,1.8,0.32543,0.00016,27.9569]
[1779292531960,29.33,77428.52,1.8,0.32543,0.00016,27.9569]
[1779292533184,29.33,77431.61,1.8,0.32592,0.00016,27.97516]
[1779292533205,29.33,77431.61,1.8,0.32592,0.00016,27.97516]
[1779292533227,29.33,77431.61,1.8,0.32592,0.00016,27.97516]
[1779292533235,29.33,77431.61,1.8,0.32592,0.00016,27.97516]
[1779292533932,29.33,77437.44,1.8,0.32684,0.00016,28.00952]
[1779292534050,29.33,77437.44,1.8,0.32684,0.00016,28.00952]
[1779292534638,29.33,77439.83,1.8,0.32722,0.00016,28.02353]
[1779292534691,29.33,77439.83,1.8,0.32722,0.00016,28.02353]
[1779292535243,29.33,77439.83,1.8,0.32722,0.00016,28.02353]
[1779292539149,29.33,77447.46,1.8,0.32842,0.00016,28.06785]
[1779292539632,29.33,77448.36,1.8,0.32856,0.00016,28.07303]
[1779292543576,29.33,77451.23,1.8,0.32903,0.00016,28.09029]
[1779292543615,29.33,77451.23,1.8,0.32903,0.00016,28.09029]
[1779292544109,29.33,77451.23,1.8,0.32903,0.00016,28.09029]
[1779292544226,29.33,77451.23,1.8,0.32903,0.00016,28.09029]
[1779292544501,29.33,77451.23,1.8,0.32903,0.00016,28.09029]
[1779292544269,29.34,77451.23,1.8,0.32904,0.00016,28.09047]
[1779292544561,29.34,77451.23,1.8,0.32904,0.00016,28.09047]
[1779292545114,29.34,77451.23,1.8,0.32904,0.00016,28.09047]
[1779292545877,29.34,77453.24,1.8,0.32936,0.00016,28.10233]
[1779292545891,29.34,77453.24,1.8,0.32936,0.00016,28.10233]
[1779292545907,29.34,77453.24,1.8,0.32936,0.00016,28.10233]
[1779292546199,29.34,77453.24,1.8,0.32936,0.00016,28.10233]
[1779292547715,29.34,77446.96,1.8,0.32837,0.00016,28.06599]
[1779292549568,29.34,77445.69,1.8,0.32818,0.00016,28.05887]
[1779292554325,29.34,77443.85,1.8,0.32789,0.00016,28.04811]
[1779292559774,29.34,77439.6,1.8,0.3272,0.00016,28.02292]
[1779292565507,29.34,77435.41,1.8,0.32654,0.00016,27.99817]
[1779292565573,29.34,77435.41,1.8,0.32654,0.00016,27.99817]
[1779292569518,29.34,77443.68,1.8,0.32784,0.00016,28.04649]
[1779292571735,29.33,77448.63,1.8,0.32862,0.00016,28.07515]
[1779292572529,29.33,77448.63,1.8,0.32862,0.00016,28.07515]
[1779292572865,29.33,77449.33,1.8,0.32873,0.00016,28.07913]
[1779292577004,29.34,77453.57,1.8,0.32941,0.00016,28.10422]
[1779292577006,29.34,77453.57,1.8,0.32941,0.00016,28.10422]
[1779292577681,29.34,77453.22,1.8,0.32936,0.00016,28.10231]
[1779292578071,29.34,77453.22,1.8,0.32936,0.00016,28.10231]
[1779292579276,29.34,77452.96,1.8,0.32932,0.00016,28.10093]
[1779292580267,29.34,77452.82,1.8,0.32931,0.00016,28.10038]
[1779292580304,29.34,77449.37,1.8,0.32876,0.00016,28.0803]
[1779292580802,29.34,77449.37,1.8,0.32876,0.00016,28.0803]
[1779292585366,29.34,77446.31,1.8,0.32828,0.00016,28.06272]
[1779292585702,29.34,77446.16,1.8,0.32826,0.00016,28.06192]
[1779292589631,29.34,77453.81,1.8,0.32948,0.00016,28.10649]
[1779292590018,29.34,77453.81,1.8,0.32948,0.00016,28.10649]
[1779292596026,29.34,77452.15,1.8,0.3292,0.00016,28.0937]
[1779292599736,29.34,77452.15,1.8,0.3292,0.00016,28.09374]
[1779292599738,29.34,77452.15,1.8,0.3292,0.00016,28.09374]
[1779292600121,29.34,77452.15,1.8,0.3292,0.00016,28.09374]
[1779292600739,29.34,77452.23,1.8,0.32921,0.00016,28.09422]
[1779292601027,29.34,77452.23,1.8,0.32921,0.00016,28.09422]
[1779292601718,29.34,77452.05,1.8,0.32919,0.00016,28.09327]
[1779292607104,29.34,77453.25,1.8,0.32939,0.00016,28.10083]
[1779292607902,29.34,77453.25,1.8,0.32939,0.00016,28.10083]
[1779292607958,29.34,77453.25,1.8,0.32939,0.00016,28.10083]
[1779292609987,29.35,77461.63,1.8,0.33073,0.00016,28.1495]
[1779292610982,29.35,77461.86,1.8,0.33077,0.00016,28.15089]
[1779292613146,29.35,77452.59,1.8,0.3293,0.00016,28.09739]
[1779292621202,29.35,77451.6,1.8,0.32917,0.00016,28.09247]
[1779292622177,29.35,77451.6,1.8,0.32917,0.00016,28.09247]
[1779292622286,29.35,77451.6,1.8,0.32917,0.00016,28.09247]
[1779292622311,29.35,77451.6,1.8,0.32917,0.00016,28.09247]
[1779292622617,29.35,77450.05,1.8,0.32893,0.00016,28.08355]
[1779292622949,29.35,77450.05,1.8,0.32893,0.00016,28.08355]
[1779292626009,29.35,77441.5,1.8,0.32757,0.00016,28.0335]
[1779292631273,29.35,77440.06,1.8,0.32733,0.00016,28.02488]
[1779292633872,29.35,77438.97,1.8,0.32716,0.00016,28.01845]
[1779292633887,29.35,77438.97,1.8,0.32716,0.00016,28.01845]
[1779292637858,29.35,77440.39,1.8,0.32738,0.00016,28.02662]
[1779292643358,29.35,77440.38,1.8,0.32737,0.00016,28.02633]
[1779292644171,29.35,77440.38,1.8,0.32737,0.00016,28.02633]
[1779292645061,29.35,77439.8,1.8,0.32728,0.00016,28.02288]
[1779292645100,29.35,77439.8,1.8,0.32728,0.00016,28.02288]
[1779292645261,29.35,77439.8,1.8,0.32728,0.00016,28.02288]
[1779292645563,29.35,77439.8,1.8,0.32728,0.00016,28.02288]
[1779292645570,29.35,77439.8,1.8,0.32728,0.00016,28.02288]
[1779292645570,29.35,77428.49,1.8,0.32549,0.00016,27.95633]
[1779292645990,29.35,77428.49,1.8,0.32549,0.00016,27.95633]
[1779292646078,29.35,77428.49,1.8,0.32549,0.00016,27.95633]
[1779292646290,29.35,77428.49,1.8,0.32549,0.00016,27.95633]
[1779292646368,29.35,77428.49,1.8,0.32549,0.00016,27.95633]
[1779292646389,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292646819,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292647058,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292647084,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292647164,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292647179,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292647327,29.35,77408.25,1.8,0.3223,0.00016,27.83579]
[1779292647393,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292647681,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292647967,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292648027,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292648076,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292648242,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292648289,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292648525,29.35,77369.37,1.8,0.31619,0.00016,27.59914]
[1779292648667,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292648829,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292648977,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292649109,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292649342,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292649416,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292649472,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292649586,29.34,77365.66,1.8,0.3156,0.00016,27.57596]
[1779292649700,29.34,77360.36,1.8,0.31477,0.00016,27.54314]
[1779292650047,29.34,77360.36,1.8,0.31477,0.00016,27.54314]
[1779292650099,29.34,77360.36,1.8,0.31477,0.00016,27.54314]
[1779292650179,29.34,77360.36,1.8,0.31477,0.00016,27.54314]
[1779292650227,29.34,77360.36,1.8,0.31477,0.00016,27.54314]
[1779292651082,29.34,77355.68,1.8,0.31404,0.00016,27.51411]
[1779292651165,29.34,77355.68,1.8,0.31404,0.00016,27.51411]
[1779292651423,29.34,77355.68,1.8,0.31404,0.00016,27.51411]
[1779292651456,29.34,77355.68,1.8,0.31404,0.00016,27.51411]
[1779292651882,29.34,77352.78,1.8,0.31357,0.00016,27.49283]
[1779292652522,29.34,77352.78,1.8,0.31357,0.00016,27.49283]
[1779292652850,29.34,77356.22,1.8,0.31411,0.00016,27.51426]
[1779292653010,29.34,77356.22,1.8,0.31411,0.00016,27.51426]
[1779292653400,29.34,77356.22,1.8,0.31411,0.00016,27.51426]
[1779292653597,29.34,77356.22,1.8,0.31411,0.00016,27.51426]
[1779292653859,29.34,77353.68,1.8,0.31371,0.00016,27.49849]
[1779292655128,29.34,77352.61,1.8,0.31355,0.00016,27.49187]
[1779292655221,29.34,77352.61,1.8,0.31355,0.00016,27.49187]
[1779292655301,29.34,77352.61,1.8,0.31355,0.00016,27.49187]
[1779292655418,29.34,77352.61,1.8,0.31355,0.00016,27.49187]
[1779292655618,29.34,77352.61,1.8,0.31355,0.00016,27.49187]
[1779292657960,29.35,77354.76,1.8,0.31388,0.00016,27.50537]
[1779292658289,29.35,77354.76,1.8,0.31388,0.00016,27.50537]
[1779292659053,29.35,77358.21,1.8,0.31442,0.00016,27.52683]
[1779292659202,29.35,77358.21,1.8,0.31442,0.00016,27.52683]
[1779292662458,29.35,77358.78,1.8,0.31451,0.00016,27.53047]
[1779292662719,29.35,77361.64,1.8,0.31496,0.00016,27.54819]
[1779292663844,29.35,77355.35,1.8,0.31398,0.00016,27.50921]
[1779292663954,29.35,77355.35,1.8,0.31398,0.00016,27.50921]
[1779292664196,29.35,77355.35,1.8,0.31398,0.00016,27.50921]
[1779292664523,29.35,77332.13,1.8,0.31037,0.00016,27.36388]
[1779292665189,29.35,77332.13,1.8,0.31037,0.00016,27.36388]
[1779292665553,29.35,77332.13,1.8,0.31037,0.00016,27.36388]
[1779292665690,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292665872,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292665885,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292666082,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292666120,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292666144,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292666280,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292666639,29.35,77330.1,1.8,0.31006,0.00016,27.35113]
[1779292666625,29.35,77313.4,1.8,0.30748,0.00015,27.24534]
[1779292669364,29.35,77313.11,1.8,0.30745,0.00015,27.24408]
[1779292671678,29.35,77315.61,1.8,0.30785,0.00015,27.26088]
[1779292671760,29.35,77315.61,1.8,0.30785,0.00015,27.26088]
[1779292672003,29.35,77315.61,1.8,0.30785,0.00015,27.26088]
[1779292675600,29.36,77332.94,1.8,0.31056,0.00016,27.37153]
[1779292677501,29.36,77337.49,1.8,0.31127,0.00016,27.40033]
[1779292680381,29.36,77329.06,1.8,0.30998,0.00016,27.34772]
[1779292680461,29.36,77329.06,1.8,0.30998,0.00016,27.34772]
[1779292680759,29.36,77322.05,1.8,0.3089,0.00015,27.30353]
[1779292681643,29.36,77310.33,1.8,0.30709,0.00015,27.22917]
[1779292682363,29.36,77310.33,1.8,0.30709,0.00015,27.22917]
[1779292682498,29.36,77310.33,1.8,0.30709,0.00015,27.22917]
[1779292682570,29.36,77310.33,1.8,0.30709,0.00015,27.22917]
[1779292682707,29.36,77313.15,1.8,0.30753,0.00015,27.2474]
[1779292684722,29.36,77320.62,1.8,0.3087,0.00015,27.29549]
[1779292684753,29.36,77320.62,1.8,0.3087,0.00015,27.29549]
[1779292684761,29.36,77320.62,1.8,0.3087,0.00015,27.29549]
[1779292685275,29.36,77320.62,1.8,0.3087,0.00015,27.29549]
[1779292685338,29.36,77320.62,1.8,0.3087,0.00015,27.29549]
[1779292686280,29.37,77328.68,1.8,0.30996,0.00015,27.34675]
[1779292686349,29.37,77328.68,1.8,0.30996,0.00015,27.34675]
[1779292691963,29.37,77336.13,1.8,0.31114,0.00016,27.39459]
[1779292692134,29.37,77336.13,1.8,0.31114,0.00016,27.39459]
[1779292696748,29.37,77350.39,1.8,0.31337,0.00016,27.48449]
[1779292701783,29.37,77354.63,1.8,0.31404,0.00016,27.51131]
[1779292706819,29.38,77353.23,1.8,0.31384,0.00016,27.50304]
[1779292711854,29.38,77356.92,1.8,0.31441,0.00016,27.52312]
[1779292714057,29.38,77357.32,1.8,0.31447,0.00016,27.52568]
[1779292714156,29.38,77357.32,1.8,0.31447,0.00016,27.52568]
[1779292719629,29.38,77366.03,1.8,0.31584,0.00016,27.5798]
[1779292720606,29.38,77363.37,1.8,0.31542,0.00016,27.56342]
[1779292726327,29.38,77360.69,1.8,0.31501,0.00016,27.54712]
[1779292730320,29.38,77361.16,1.8,0.31509,0.00016,27.55012]
[1779292730629,29.38,77361.16,1.8,0.31509,0.00016,27.55012]
[1779292731098,29.38,77361.63,1.8,0.31516,0.00016,27.55304]
[1779292731132,29.38,77361.63,1.8,0.31516,0.00016,27.55304]
[1779292732186,29.38,77365.77,1.8,0.31581,0.00016,27.57859]
[1779292732641,29.38,77365.77,1.8,0.31581,0.00016,27.57859]
[1779292738036,29.38,77374.34,1.8,0.31714,0.00016,27.63094]
[1779292743071,29.38,77374.19,1.8,0.31711,0.00016,27.62969]
[1779292748137,29.38,77370.59,1.8,0.31654,0.00016,27.60732]
[1779292752963,29.38,77369.63,1.8,0.31638,0.00016,27.60111]
[1779292754345,29.38,77370.75,1.8,0.31655,0.00016,27.60793]
[1779292758361,29.37,77372.6,1.8,0.31683,0.00016,27.61899]
[1779292760415,29.37,77371.14,1.8,0.3166,0.00016,27.60986]
[1779292763467,29.37,77370.64,1.8,0.31651,0.00016,27.60657]
[1779292764327,29.37,77371.05,1.8,0.31658,0.00016,27.60901]
[1779292770261,29.37,77373.29,1.8,0.31691,0.00016,27.6222]
[1779292775296,29.37,77374.42,1.8,0.31706,0.00016,27.62551]
[1779292780331,29.37,77374.5,1.8,0.31706,0.00016,27.62567]
[1779292781197,29.37,77374.5,1.8,0.31706,0.00016,27.62567]
[1779292781345,29.37,77374.5,1.8,0.31706,0.00016,27.62567]
[1779292782002,29.37,77379.26,1.8,0.31781,0.00016,27.65475]
[1779292782073,29.37,77379.26,1.8,0.31781,0.00016,27.65475]
[1779292782330,29.37,77379.26,1.8,0.31781,0.00016,27.65475]
[1779292782568,29.37,77379.26,1.8,0.31781,0.00016,27.65475]
[1779292785698,29.37,77377.62,1.8,0.31755,0.00016,27.64449]
[1779292788730,29.36,77378.83,1.8,0.31773,0.00016,27.65168]
[1779292789401,29.36,77380.17,1.8,0.31794,0.00016,27.65979]
[1779292790211,29.36,77384.16,1.8,0.31856,0.00016,27.68405]
[1779292790214,29.36,77384.16,1.8,0.31856,0.00016,27.68405]
[1779292795436,29.36,77385.61,1.8,0.31877,0.00016,27.69224]
[1779292798048,29.36,77385.74,1.8,0.31878,0.00016,27.6928]
[1779292800786,29.36,77385.02,1.8,0.31866,0.00016,27.6882]
[1779292800793,29.36,77385.02,1.8,0.31866,0.00016,27.6882]
[1779292800795,29.36,77385.02,1.8,0.31866,0.00016,27.6882]
[1779292801131,29.36,77384.09,1.8,0.31852,0.00016,27.68242]
[1779292801277,29.36,77384.09,1.8,0.31852,0.00016,27.68242]
[1779292801381,29.36,77384.09,1.8,0.31852,0.00016,27.68242]
[1779292801809,29.36,77384.09,1.8,0.31852,0.00016,27.68242]
[1779292802320,29.36,77383.75,1.8,0.31846,0.00016,27.68025]
[1779292805561,29.36,77391.57,1.8,0.31968,0.00016,27.72744]
[1779292805851,29.36,77398.29,1.8,0.32073,0.00016,27.76796]
[1779292805982,29.36,77398.29,1.8,0.32073,0.00016,27.76796]
[1779292806380,29.36,77398.29,1.8,0.32073,0.00016,27.76796]
[1779292806867,29.36,77404.2,1.8,0.32165,0.00016,27.8034]
[1779292806880,29.36,77404.2,1.8,0.32165,0.00016,27.8034]
[1779292810256,29.35,77399.26,1.8,0.32086,0.00016,27.77312]
[1779292812447,29.35,77395.27,1.8,0.32023,0.00016,27.74868]
[1779292815571,29.35,77397.72,1.8,0.3206,0.00016,27.76304]
[1779292820622,29.34,77403.35,1.8,0.32145,0.00016,27.79588]
[1779292821263,29.34,77403.35,1.8,0.32145,0.00016,27.79588]
[1779292821273,29.34,77403.35,1.8,0.32145,0.00016,27.79588]
[1779292821974,29.34,77408.7,1.8,0.32229,0.00016,27.82784]
[1779292823378,29.34,77410.23,1.8,0.32252,0.00016,27.8368]
[1779292825938,29.34,77411.89,1.8,0.32277,0.00016,27.84609]
[1779292826696,29.34,77411.89,1.8,0.32277,0.00016,27.84609]
[1779292830973,29.33,77411.19,1.8,0.32263,0.00016,27.8408]
[1779292833289,29.33,77406.97,1.8,0.32193,0.00016,27.81184]
[1779292838751,29.33,77399.38,1.8,0.32071,0.00016,27.76506]
[1779292840233,29.33,77401.19,1.8,0.32099,0.00016,27.77584]
[1779292840927,29.33,77398.96,1.8,0.32064,0.00016,27.76221]
[1779292841461,29.33,77398.96,1.8,0.32064,0.00016,27.76221]
[1779292843350,29.32,77387.54,1.8,0.31883,0.00016,27.69264]
[1779292843356,29.32,77387.54,1.8,0.31883,0.00016,27.69264]
[1779292846356,29.32,77384.14,1.8,0.31829,0.00016,27.67164]
[1779292847436,29.32,77389.47,1.8,0.31913,0.00016,27.70405]
[1779292848134,29.32,77393.89,1.8,0.31982,0.00016,27.7308]
[1779292848833,29.32,77393.89,1.8,0.31982,0.00016,27.7308]
[1779292851745,29.32,77407.08,1.8,0.32188,0.00016,27.81006]
[1779292852177,29.32,77408.87,1.8,0.32216,0.00016,27.82063]
[1779292852194,29.32,77408.87,1.8,0.32216,0.00016,27.82063]
[1779292852702,29.32,77408.87,1.8,0.32216,0.00016,27.82063]
[1779292857890,29.31,77412.46,1.8,0.32269,0.00016,27.84096]
[1779292859521,29.31,77412.46,1.8,0.32269,0.00016,27.84096]
[1779292861461,29.31,77413.68,1.8,0.32287,0.00016,27.84784]
[1779292861571,29.31,77413.68,1.8,0.32287,0.00016,27.84784]
[1779292861973,29.31,77413.68,1.8,0.32287,0.00016,27.84784]
[1779292863917,29.31,77418.8,1.8,0.32366,0.00016,27.87782]
[1779292864426,29.31,77419.75,1.8,0.3238,0.00016,27.88303]
[1779292866750,29.31,77423.79,1.8,0.32444,0.00016,27.9071]
[1779292867082,29.31,77424.11,1.8,0.32449,0.00016,27.90911]
[1779292867213,29.31,77424.11,1.8,0.32449,0.00016,27.90911]
[1779292868093,29.31,77425.33,1.8,0.32469,0.00016,27.91641]
[1779292869747,29.31,77430.13,1.8,0.32545,0.00016,27.94491]
[1779292870328,29.31,77430.16,1.8,0.32545,0.00016,27.94511]
[1779292870817,29.31,77430.16,1.8,0.32545,0.00016,27.94511]
[1779292870932,29.31,77430.77,1.8,0.32555,0.00016,27.94874]
[1779292872959,29.31,77418.65,1.8,0.32363,0.00016,27.87672]
[1779292879047,29.31,77419.18,1.8,0.32374,0.00016,27.88049]
[1779292880682,29.31,77419.18,1.8,0.32374,0.00016,27.88049]
[1779292880818,29.31,77419.18,1.8,0.32374,0.00016,27.88049]
[1779292880856,29.31,77419.18,1.8,0.32374,0.00016,27.88049]
[1779292881050,29.31,77420.46,1.8,0.32394,0.00016,27.8882]
[1779292881390,29.31,77420.46,1.8,0.32394,0.00016,27.8882]
[1779292881483,29.31,77420.46,1.8,0.32394,0.00016,27.8882]
[1779292881564,29.31,77420.46,1.8,0.32394,0.00016,27.8882]
[1779292881718,29.31,77420.46,1.8,0.32394,0.00016,27.8882]
[1779292881759,29.31,77420.46,1.8,0.32394,0.00016,27.8882]
[1779292881857,29.31,77426.74,1.8,0.32493,0.00016,27.92563]
[1779292882020,29.31,77426.74,1.8,0.32493,0.00016,27.92563]
[1779292882571,29.31,77426.74,1.8,0.32493,0.00016,27.92563]
[1779292882671,29.31,77440.42,1.8,0.32711,0.00016,28.00673]
[1779292888111,29.32,77441.02,1.8,0.32725,0.00016,28.01172]
[1779292890984,29.32,77441.19,1.8,0.32729,0.00016,28.0132]
[1779292893664,29.33,77442.61,1.8,0.32751,0.00016,28.01878]
[1779292895998,29.33,77445.61,1.8,0.32801,0.00016,28.03701]
[1779292896004,29.33,77445.61,1.8,0.32801,0.00016,28.03701]
[1779292897613,29.33,77449.44,1.8,0.32862,0.00016,28.05959]
[1779292898712,29.33,77449.51,1.8,0.32864,0.00016,28.06018]
[1779292900755,29.33,77449.62,1.8,0.32867,0.00016,28.06119]
[1779292900757,29.33,77449.62,1.8,0.32867,0.00016,28.06119]
[1779292903662,29.33,77450.38,1.8,0.3288,0.00016,28.06616]
[1779292903735,29.33,77450.38,1.8,0.3288,0.00016,28.06616]
[1779292903745,29.33,77450.38,1.8,0.3288,0.00016,28.06616]
[1779292903760,29.33,77450.38,1.8,0.3288,0.00016,28.06616]
[1779292905230,29.34,77440.28,1.8,0.32722,0.00016,28.00768]
[1779292910268,29.34,77441.89,1.8,0.3275,0.00016,28.01821]
[1779292915598,29.35,77441.42,1.8,0.32745,0.00016,28.0163]
[1779292915699,29.35,77441.42,1.8,0.32746,0.00016,28.01651]
[1779292918704,29.35,77440.8,1.8,0.32737,0.00016,28.01321]
[1779292925653,29.35,77445.96,1.8,0.32821,0.00016,28.04427]
[1779292925958,29.36,77445.99,1.8,0.32823,0.00016,28.04471]
[1779292930137,29.36,77441.9,1.8,0.3276,0.00016,28.0214]
[1779292930716,29.36,77441.9,1.8,0.3276,0.00016,28.0214]
[1779292935168,29.36,77442.67,1.8,0.32774,0.00016,28.02663]
[1779292935978,29.36,77442.18,1.8,0.32766,0.00016,28.02391]
[1779292936075,29.36,77442.18,1.8,0.32766,0.00016,28.02391]
[1779292938007,29.36,77442.81,1.8,0.32777,0.00016,28.02788]
[1779292938009,29.36,77442.81,1.8,0.32777,0.00016,28.02788]
[1779292940082,29.37,77442.7,1.8,0.32776,0.00016,28.02752]
[1779292942068,29.37,77443.56,1.8,0.32791,0.00016,28.03282]
[1779292948533,29.37,77442.75,1.8,0.32781,0.00016,28.02904]
[1779292953569,29.38,77442.84,1.8,0.32782,0.00016,28.02702]
[1779292958604,29.38,77442.19,1.8,0.32774,0.00016,28.02389]
[1779292963639,29.38,77443.72,1.8,0.328,0.00016,28.03349]
[1779292964698,29.38,77443.72,1.8,0.328,0.00016,28.03349]
[1779292964813,29.38,77443.72,1.8,0.328,0.00016,28.03349]
[1779292964818,29.38,77443.72,1.8,0.328,0.00016,28.03349]
[1779292965635,29.38,77448.62,1.8,0.32878,0.00016,28.06217]
[1779292965821,29.38,77448.62,1.8,0.32878,0.00016,28.06217]
[1779292965900,29.38,77452.55,1.8,0.32941,0.00016,28.0851]
[1779292966211,29.38,77452.55,1.8,0.32941,0.00016,28.0851]
[1779292966392,29.38,77452.55,1.8,0.32941,0.00016,28.0851]
[1779292966806,29.38,77452.55,1.8,0.32941,0.00016,28.0851]
[1779292966946,29.38,77452.55,1.8,0.32941,0.00016,28.0851]
[1779292972701,29.39,77455.16,1.8,0.32985,0.00016,28.10102]
[1779292974180,29.39,77455.84,1.8,0.32996,0.00016,28.10507]
[1779292976007,29.39,77444.31,1.8,0.32814,0.00016,28.03835]
[1779292976014,29.39,77444.31,1.8,0.32814,0.00016,28.03835]
[1779292980403,29.39,77444.21,1.8,0.32814,0.00016,28.03828]
[1779292980454,29.39,77444.21,1.8,0.32814,0.00016,28.03828]
[1779292980658,29.39,77444.21,1.8,0.32814,0.00016,28.03828]
[1779292980695,29.39,77444.21,1.8,0.32814,0.00016,28.03828]
[1779292980714,29.39,77444.21,1.8,0.32814,0.00016,28.03828]
[1779292980881,29.39,77444.21,1.8,0.32814,0.00016,28.03828]
[1779292980987,29.39,77434.5,1.8,0.32661,0.00016,27.98178]
[1779292981766,29.39,77425.78,1.8,0.32523,0.00016,27.93052]
[1779292982004,29.39,77425.78,1.8,0.32523,0.00016,27.93052]
[1779292982114,29.39,77425.78,1.8,0.32523,0.00016,27.93052]
[1779292982136,29.39,77425.78,1.8,0.32523,0.00016,27.93052]
[1779292982648,29.39,77425.78,1.8,0.32523,0.00016,27.93052]
[1779292982967,29.39,77425.78,1.8,0.32523,0.00016,27.93052]
[1779292983007,29.39,77422.34,1.8,0.3247,0.00016,27.91033]
[1779292984754,29.39,77419.02,1.8,0.32417,0.00016,27.89071]
[1779292984961,29.39,77419.02,1.8,0.32417,0.00016,27.89071]
[1779292985091,29.39,77418.66,1.8,0.32412,0.00016,27.88858]
[1779292985973,29.39,77418.66,1.8,0.32412,0.00016,27.88858]
[1779292986147,29.39,77414.38,1.8,0.32344,0.00016,27.86313]
[1779292991080,29.4,77409.49,1.8,0.32268,0.00016,27.83417]
[1779292994119,29.4,77409.4,1.8,0.32267,0.00016,27.83382]
[1779292995141,29.4,77408.8,1.8,0.32258,0.00016,27.83029]
[1779292995150,29.4,77408.8,1.8,0.32258,0.00016,27.83029]
[1779292995168,29.4,77408.8,1.8,0.32258,0.00016,27.83029]
[1779293000900,29.4,77402.35,1.8,0.32158,0.00016,27.79211]
[1779293003202,29.4,77402.42,1.8,0.32159,0.00016,27.79273]
[1779293004080,29.4,77402.05,1.8,0.32154,0.00016,27.79061]
[1779293004916,29.4,77402.05,1.8,0.32154,0.00016,27.79061]
[1779293004931,29.4,77402.05,1.8,0.32154,0.00016,27.79061]
[1779293004954,29.4,77398.6,1.8,0.32099,0.00016,27.76973]
[1779293006943,29.4,77388.04,1.8,0.31933,0.00016,27.70556]
[1779293011978,29.4,77388.57,1.8,0.31937,0.00016,27.70485]
[1779293013766,29.39,77387.95,1.8,0.31927,0.00016,27.70095]
[1779293013819,29.39,77387.95,1.8,0.31927,0.00016,27.70095]
[1779293013934,29.39,77387.95,1.8,0.31927,0.00016,27.70095]
[1779293014245,29.39,77384.73,1.8,0.31876,0.00016,27.68126]
[1779293014261,29.39,77384.73,1.8,0.31876,0.00016,27.68126]
[1779293019419,29.39,77373.92,1.8,0.31706,0.00016,27.61484]
[1779293020860,29.39,77371.16,1.8,0.31663,0.00016,27.59785]
[1779293022487,29.39,77370.76,1.8,0.31656,0.00016,27.59532]
[1779293023725,29.39,77370.54,1.8,0.31653,0.00016,27.59385]
[1779293025623,29.39,77367.3,1.8,0.31602,0.00016,27.57388]
[1779293031111,29.39,77360.95,1.8,0.31502,0.00016,27.53452]
[1779293032059,29.39,77360.95,1.8,0.31502,0.00016,27.53452]
[1779293037156,29.39,77363.17,1.8,0.31536,0.00016,27.54807]
[1779293040806,29.39,77363.36,1.8,0.31539,0.00016,27.54915]
[1779293041035,29.39,77363.36,1.8,0.31539,0.00016,27.54915]
[1779293041146,29.39,77363.36,1.8,0.31539,0.00016,27.54915]
[1779293041148,29.39,77363.36,1.8,0.31539,0.00016,27.54915]
[1779293041292,29.39,77362.3,1.8,0.31522,0.00016,27.54256]
[1779293041661,29.39,77362.3,1.8,0.31522,0.00016,27.54256]
[1779293042008,29.39,77362.3,1.8,0.31522,0.00016,27.54256]
[1779293042885,29.39,77366.9,1.8,0.31594,0.00016,27.57081]
[1779293048236,29.39,77372.05,1.8,0.31673,0.00016,27.60181]
[1779293053271,29.38,77374.67,1.8,0.31712,0.00016,27.61737]
[1779293056365,29.38,77374.67,1.8,0.31712,0.00016,27.61737]
[1779293056368,29.38,77374.67,1.8,0.31712,0.00016,27.61737]
[1779293062334,29.38,77368.53,1.8,0.31614,0.00016,27.57887]
[1779293067997,29.38,77368.21,1.8,0.31608,0.00016,27.57663]
[1779293068047,29.38,77368.21,1.8,0.31608,0.00016,27.57663]
[1779293068475,29.38,77368.31,1.8,0.3161,0.00016,27.57717]
[1779293068479,29.38,77368.31,1.8,0.3161,0.00016,27.57717]
[1779293068721,29.38,77368.31,1.8,0.3161,0.00016,27.57717]
[1779293073199,29.38,77360.92,1.8,0.31492,0.00016,27.52805]
[1779293073889,29.38,77360.92,1.8,0.31492,0.00016,27.52805]
[1779293073961,29.38,77360.92,1.8,0.31492,0.00016,27.52805]
[1779293075331,29.38,77370.82,1.8,0.31646,0.00016,27.58899]
[1779293075724,29.38,77370.82,1.8,0.31646,0.00016,27.58899]
[1779293075952,29.38,77370.82,1.8,0.31646,0.00016,27.58899]
[1779293076072,29.38,77370.82,1.8,0.31646,0.00016,27.58899]
[1779293076344,29.38,77372.95,1.8,0.31679,0.00016,27.60198]
[1779293076495,29.38,77372.95,1.8,0.31679,0.00016,27.60198]
[1779293076632,29.38,77372.95,1.8,0.31679,0.00016,27.60198]
[1779293076645,29.38,77372.95,1.8,0.31679,0.00016,27.60198]
[1779293077000,29.38,77372.95,1.8,0.31679,0.00016,27.60198]
[1779293077012,29.38,77372.95,1.8,0.31679,0.00016,27.60198]
[1779293077100,29.38,77382.06,1.8,0.31822,0.00016,27.6576]
[1779293080782,29.37,77384.31,1.8,0.31856,0.00016,27.67086]
[1779293080827,29.37,77384.31,1.8,0.31856,0.00016,27.67086]
[1779293081682,29.37,77384.27,1.8,0.31855,0.00016,27.67047]
[1779293082195,29.37,77380.11,1.8,0.31789,0.00016,27.64496]
[1779293082200,29.37,77380.11,1.8,0.31789,0.00016,27.64496]
[1779293082210,29.37,77380.11,1.8,0.31789,0.00016,27.64496]
[1779293083711,29.37,77383.28,1.8,0.31838,0.00016,27.66417]
[1779293089525,29.37,77383.99,1.8,0.31847,0.00016,27.66757]
[1779293093264,29.37,77389.24,1.8,0.31928,0.00016,27.69912]
[1779293093812,29.37,77389.24,1.8,0.31928,0.00016,27.69912]
[1779293094352,29.36,77384.59,1.8,0.31855,0.00016,27.67069]
[1779293099595,29.36,77383.33,1.8,0.31833,0.00016,27.6623]
[1779293101085,29.36,77383.33,1.8,0.31833,0.00016,27.6623]
[1779293104958,29.36,77388.03,1.8,0.31905,0.00016,27.69041]
[1779293108657,29.36,77402.4,1.8,0.32129,0.00016,27.77664]
[1779293109183,29.36,77402.4,1.8,0.32129,0.00016,27.77664]
[1779293115707,29.35,77403.37,1.8,0.32141,0.00016,27.78119]
[1779293120742,29.35,77403.28,1.8,0.32137,0.00016,27.77979]
[1779293125989,29.34,77403.55,1.8,0.3214,0.00016,27.78075]
[1779293127837,29.34,77400.76,1.8,0.32095,0.00016,27.76363]
[1779293129560,29.34,77402.94,1.8,0.32129,0.00016,27.77663]
[1779293129588,29.34,77402.94,1.8,0.32129,0.00016,27.77663]
[1779293130344,29.34,77395.48,1.8,0.32011,0.00016,27.73127]
[1779293131314,29.34,77388.19,1.8,0.31896,0.00016,27.6869]
[1779293132307,29.34,77390.49,1.8,0.3193,0.00016,27.69758]
[1779293135968,29.34,77400.08,1.8,0.3208,0.00016,27.75539]
[1779293135984,29.34,77400.08,1.8,0.3208,0.00016,27.75539]
[1779293140998,29.33,77406.02,1.8,0.32171,0.00016,27.79041]
[1779293142009,29.33,77406.31,1.8,0.32175,0.00016,27.792]
[1779293142077,29.33,77406.31,1.8,0.32175,0.00016,27.792]
[1779293142651,29.33,77405.53,1.8,0.32163,0.00016,27.78714]
[1779293142828,29.33,77405.53,1.8,0.32163,0.00016,27.78714]
[1779293143100,29.33,77405.53,1.8,0.32163,0.00016,27.78714]
[1779293143194,29.33,77395.46,1.8,0.32004,0.00016,27.72618]
[1779293148941,29.33,77394.91,1.8,0.31993,0.00016,27.72219]
[1779293151004,29.33,77395.16,1.8,0.31997,0.00016,27.72359]
[1779293155996,29.33,77395.69,1.8,0.32004,0.00016,27.7262]
[1779293162033,29.32,77397.27,1.8,0.32026,0.00016,27.73484]
[1779293167052,29.32,77396.65,1.8,0.32015,0.00016,27.73055]
[1779293172166,29.32,77404.91,1.8,0.32143,0.00016,27.77968]
[1779293172464,29.31,77396.54,1.8,0.3201,0.00016,27.72892]
[1779293172510,29.31,77396.54,1.8,0.3201,0.00016,27.72892]
[1779293172550,29.31,77396.54,1.8,0.3201,0.00016,27.72892]
[1779293172862,29.31,77396.54,1.8,0.3201,0.00016,27.72892]
[1779293173026,29.31,77396.54,1.8,0.3201,0.00016,27.72892]
[1779293178147,29.31,77391.46,1.8,0.31928,0.00016,27.6974]
[1779293183182,29.31,77391.32,1.8,0.31925,0.00016,27.696]
[1779293188216,29.31,77387.83,1.8,0.31869,0.00016,27.67425]
[1779293192467,29.31,77390.96,1.8,0.31915,0.00016,27.68973]
[1779293192477,29.31,77390.96,1.8,0.31915,0.00016,27.68973]
[1779293194260,29.3,77400.53,1.8,0.32065,0.00016,27.74761]
[1779293195697,29.3,77400.53,1.8,0.32065,0.00016,27.74761]
[1779293195974,29.3,77400.53,1.8,0.32065,0.00016,27.74761]
[1779293199750,29.3,77411.15,1.8,0.32231,0.00016,27.811]
[1779293199754,29.3,77411.15,1.8,0.32231,0.00016,27.811]
[1779293199929,29.3,77411.15,1.8,0.32231,0.00016,27.811]
[1779293200543,29.3,77410.29,1.8,0.32216,0.00016,27.80546]
[1779293200697,29.3,77410.29,1.8,0.32216,0.00016,27.80546]
[1779293200940,29.3,77410.29,1.8,0.32216,0.00016,27.80546]
[1779293201028,29.3,77410.29,1.8,0.32216,0.00016,27.80546]
[1779293201456,29.3,77417.22,1.8,0.32325,0.00016,27.84682]
[1779293204570,29.3,77420.22,1.8,0.32371,0.00016,27.86408]
[1779293204603,29.29,77420.31,1.8,0.32372,0.00016,27.86439]
[1779293210372,29.3,77426.58,1.8,0.32472,0.00016,27.90203]
[1779293215407,29.3,77427.53,1.8,0.32488,0.00016,27.90795]
[1779293218945,29.3,77427.04,1.8,0.3248,0.00016,27.90511]
[1779293220723,29.3,77427.8,1.8,0.32492,0.00016,27.90968]
[1779293220993,29.3,77427.8,1.8,0.32492,0.00016,27.90968]
[1779293221722,29.3,77427.89,1.8,0.32494,0.00016,27.91025]
[1779293223507,29.3,77429.5,1.8,0.32519,0.00016,27.91984]
[1779293223974,29.3,77429.5,1.8,0.32519,0.00016,27.91984]
[1779293224082,29.3,77428.82,1.8,0.32509,0.00016,27.91582]
[1779293224645,29.3,77428.82,1.8,0.32509,0.00016,27.91582]
[1779293224673,29.3,77413.91,1.8,0.32272,0.00016,27.82662]
[1779293227866,29.3,77412.34,1.8,0.32246,0.00016,27.81681]
[1779293228000,29.3,77412.34,1.8,0.32246,0.00016,27.81681]
[1779293229535,29.29,77417.42,1.8,0.32325,0.00016,27.84687]
[1779293229562,29.29,77418.01,1.8,0.32334,0.00016,27.85018]
[1779293232526,29.29,77428.55,1.8,0.32501,0.00016,27.91316]
[1779293233650,29.29,77428.55,1.8,0.32501,0.00016,27.91316]
[1779293237270,29.29,77431.0,1.8,0.3254,0.00016,27.92774]
[1779293237280,29.29,77431.0,1.8,0.3254,0.00016,27.92774]
[1779293237857,29.29,77431.0,1.8,0.3254,0.00016,27.92774]
[1779293242598,29.29,77441.81,1.8,0.32712,0.00016,27.99144]
[1779293244427,29.29,77442.42,1.8,0.32721,0.00016,27.99498]
[1779293244437,29.29,77442.42,1.8,0.32721,0.00016,27.99498]
[1779293244444,29.29,77442.42,1.8,0.32721,0.00016,27.99498]
[1779293244613,29.29,77452.01,1.8,0.32873,0.00016,28.0511]
[1779293245727,29.29,77452.01,1.8,0.32873,0.00016,28.0511]
[1779293247404,29.29,77455.98,1.8,0.32936,0.00016,28.07404]
[1779293247411,29.29,77455.98,1.8,0.32936,0.00016,28.07404]
[1779293247690,29.29,77455.98,1.8,0.32936,0.00016,28.07404]
[1779293247773,29.29,77455.98,1.8,0.32936,0.00016,28.07404]
[1779293247808,29.29,77462.69,1.8,0.33043,0.00016,28.11288]
[1779293249648,29.29,77474.4,1.8,0.3323,0.00016,28.18061]
[1779293252155,29.29,77479.51,1.8,0.33312,0.00016,28.20995]
[1779293255948,29.29,77476.14,1.8,0.33257,0.00016,28.18763]
[1779293257628,29.29,77475.5,1.8,0.33248,0.00016,28.18418]
[1779293257877,29.29,77475.5,1.8,0.33248,0.00016,28.18418]
[1779293259779,29.3,77475.29,1.8,0.33245,0.00016,28.18314]
[1779293260000,29.3,77475.29,1.8,0.33245,0.00016,28.18314]
[1779293260550,29.3,77474.99,1.8,0.3324,0.00016,28.18151]
[1779293260595,29.3,77474.99,1.8,0.3324,0.00016,28.18151]
[1779293261318,29.3,77474.99,1.8,0.3324,0.00016,28.18151]
[1779293260784,29.3,77459.52,1.8,0.32994,0.00016,28.09235]
[1779293261401,29.3,77459.52,1.8,0.32994,0.00016,28.09235]
[1779293261732,29.3,77452.12,1.8,0.32876,0.00016,28.04946]
[1779293262382,29.3,77452.12,1.8,0.32876,0.00016,28.04946]
[1779293263740,29.3,77449.59,1.8,0.32836,0.00016,28.03477]
[1779293265043,29.3,77449.24,1.8,0.32831,0.00016,28.03282]
[1779293265667,29.3,77449.21,1.8,0.32831,0.00016,28.03274]
[1779293266065,29.3,77449.21,1.8,0.32831,0.00016,28.03274]
[1779293266701,29.3,77450.02,1.8,0.32844,0.00016,28.03756]
[1779293267194,29.3,77450.02,1.8,0.32844,0.00016,28.03756]
[1779293267872,29.3,77449.04,1.8,0.32829,0.00016,28.03192]
[1779293269647,29.3,77448.04,1.8,0.32813,0.00016,28.02625]
[1779293270063,29.3,77448.04,1.8,0.32813,0.00016,28.02625]
[1779293275832,29.3,77448.74,1.8,0.32826,0.00016,28.03098]
[1779293279533,29.3,77447.61,1.8,0.32809,0.00016,28.02465]
[1779293279851,29.3,77447.61,1.8,0.32809,0.00016,28.02465]
[1779293279853,29.3,77447.61,1.8,0.32809,0.00016,28.02465]
[1779293282352,29.31,77456.91,1.8,0.32957,0.00016,28.07905]
[1779293282381,29.31,77457.11,1.8,0.32961,0.00016,28.08026]
[1779293288923,29.31,77451.63,1.8,0.32875,0.00016,28.04888]
[1779293293159,29.31,77451.06,1.8,0.32866,0.00016,28.04569]
[1779293294965,29.31,77441.2,1.8,0.32711,0.00016,27.9883]
[1779293301007,29.31,77441.6,1.8,0.32719,0.00016,27.99136]
[1779293302801,29.32,77438.07,1.8,0.32663,0.00016,27.97072]
[1779293303177,29.32,77438.07,1.8,0.32663,0.00016,27.97072]
[1779293305116,29.32,77434.97,1.8,0.32615,0.00016,27.95256]
[1779293310232,29.32,77434.92,1.8,0.32614,0.00016,27.95221]
[1779293310737,29.32,77436.18,1.8,0.32634,0.00016,27.95963]
[1779293312015,29.32,77443.3,1.8,0.32745,0.00016,27.99828]
[1779293312734,29.32,77448.72,1.8,0.32832,0.00016,28.03019]
[1779293313465,29.32,77450.71,1.8,0.32864,0.00016,28.04197]
[1779293314003,29.32,77450.71,1.8,0.32864,0.00016,28.04197]
[1779293315489,29.32,77449.7,1.8,0.32849,0.00016,28.03637]
[1779293315674,29.32,77449.7,1.8,0.32849,0.00016,28.03637]
[1779293321147,29.32,77441.66,1.8,0.32724,0.00016,27.99039]
[1779293323036,29.32,77441.8,1.8,0.32727,0.00016,27.9914]
[1779293323191,29.32,77441.8,1.8,0.32727,0.00016,27.9914]
[1779293329204,29.33,77439.88,1.8,0.32697,0.00016,27.9803]
[1779293333043,29.33,77439.77,1.8,0.32695,0.00016,27.97962]
[1779293333348,29.33,77439.77,1.8,0.32695,0.00016,27.97962]
[1779293337155,29.33,77439.65,1.8,0.32693,0.00016,27.97888]
[1779293342296,29.33,77440.02,1.8,0.32699,0.00016,27.98103]
[1779293343675,29.33,77440.23,1.8,0.32702,0.00016,27.98225]
[1779293349536,29.33,77437.25,1.8,0.32655,0.00016,27.9647]
[1779293350066,29.33,77437.25,1.8,0.32655,0.00016,27.9647]
[1779293350139,29.33,77437.25,1.8,0.32655,0.00016,27.9647]
[1779293350651,29.33,77443.85,1.8,0.32759,0.00016,28.00347]
[1779293352554,29.33,77453.27,1.8,0.3291,0.00016,28.05881]
[1779293352721,29.33,77453.27,1.8,0.3291,0.00016,28.05881]
[1779293359068,29.33,77458.48,1.8,0.32995,0.00016,28.08969]
[1779293364452,29.33,77451.49,1.8,0.32885,0.00016,28.04974]
[1779293369486,29.34,77451.68,1.8,0.3289,0.00016,28.05152]
[1779293371930,29.34,77451.46,1.8,0.32887,0.00016,28.05038]
[1779293372507,29.34,77466.82,1.8,0.33131,0.00016,28.13639]
[1779293377607,29.34,77467.99,1.8,0.33151,0.00016,28.14345]
[1779293380616,29.34,77465.94,1.8,0.33119,0.00016,28.13186]
[1779293386605,29.34,77468.34,1.8,0.33159,0.00016,28.14631]
[1779293390558,29.35,77468.69,1.8,0.33165,0.00016,28.14856]
[1779293392758,29.35,77468.81,1.8,0.33167,0.00016,28.14941]
[1779293397049,29.35,77471.39,1.8,0.33209,0.00016,28.16452]
[1779293402717,29.35,77470.02,1.8,0.33189,0.00016,28.1572]
[1779293407801,29.35,77470.32,1.8,0.33195,0.00016,28.15926]
[1779293407805,29.35,77471.25,1.8,0.3321,0.00016,28.16468]
[1779293409697,29.35,77472.28,1.8,0.33227,0.00016,28.1707]
[1779293411890,29.36,77476.16,1.8,0.33289,0.00016,28.19312]
[1779293417825,29.36,77484.65,1.8,0.33426,0.00016,28.24193]
[1779293420245,29.36,77484.4,1.8,0.33423,0.00016,28.24057]
[1779293425828,29.36,77476.54,1.8,0.33298,0.00016,28.1962]
[1779293429640,29.36,77470.51,1.8,0.33203,0.00016,28.16206]
[1779293430332,29.36,77470.51,1.8,0.33203,0.00016,28.16206]
[1779293430455,29.36,77470.51,1.8,0.33203,0.00016,28.16206]
[1779293430649,29.36,77474.12,1.8,0.33261,0.00016,28.18283]
[1779293430972,29.36,77474.12,1.8,0.33261,0.00016,28.18283]
[1779293431073,29.36,77483.05,1.8,0.33402,0.00016,28.2306]
[1779293432033,29.36,77483.05,1.8,0.33402,0.00016,28.2306]
[1779293432109,29.36,77483.05,1.8,0.33402,0.00016,28.2306]
[1779293433964,29.36,77486.17,1.8,0.33452,0.00016,28.24838]
[1779293439979,29.36,77484.64,1.8,0.33429,0.00016,28.23998]
[1779293445016,29.37,77484.32,1.8,0.33424,0.00016,28.23837]
[1779293450051,29.37,77485.84,1.8,0.33449,0.00016,28.24714]
[1779293451681,29.37,77485.6,1.8,0.33445,0.00016,28.24581]
[1779293457100,29.37,77486.48,1.8,0.3346,0.00016,28.25097]
[1779293461120,29.37,77486.92,1.8,0.33467,0.00016,28.25351]
[1779293461631,29.37,77486.33,1.8,0.33458,0.00016,28.25021]
[1779293467170,29.37,77487.23,1.8,0.33472,0.00016,28.25543]
[1779293471054,29.37,77483.62,1.8,0.33415,0.00016,28.23505]
[1779293471185,29.37,77483.62,1.8,0.33415,0.00016,28.23505]
[1779293472528,29.37,77477.71,1.8,0.33321,0.00016,28.20148]
[1779293472814,29.37,77473.65,1.8,0.33256,0.00016,28.17836]
[1779293473776,29.37,77474.56,1.8,0.33271,0.00016,28.18364]
[1779293473870,29.37,77474.56,1.8,0.33271,0.00016,28.18364]
[1779293474390,29.37,77474.56,1.8,0.33271,0.00016,28.18364]
[1779293474809,29.37,77471.19,1.8,0.33217,0.00016,28.16443]
[1779293475237,29.37,77471.19,1.8,0.33217,0.00016,28.16443]
[1779293477990,29.37,77471.33,1.8,0.3322,0.00016,28.1655]
[1779293478770,29.37,77471.34,1.8,0.33221,0.00016,28.16563]
[1779293478814,29.37,77471.34,1.8,0.33221,0.00016,28.16563]
[1779293479173,29.37,77471.34,1.8,0.33221,0.00016,28.16563]
[1779293479255,29.37,77469.3,1.8,0.33189,0.00016,28.15402]
[1779293479770,29.37,77469.3,1.8,0.33189,0.00016,28.15402]
[1779293485298,29.37,77469.07,1.8,0.33185,0.00016,28.15262]
[1779293491341,29.37,77469.62,1.8,0.33192,0.00016,28.15251]
[1779293493048,29.37,77469.97,1.8,0.33197,0.00016,28.1545]
[1779293493089,29.37,77469.97,1.8,0.33197,0.00016,28.1545]
[1779293493721,29.37,77470.01,1.8,0.33198,0.00016,28.15471]
[1779293493735,29.37,77470.01,1.8,0.33198,0.00016,28.15471]
[1779293494385,29.37,77470.01,1.8,0.33198,0.00016,28.15471]
[1779293495587,29.37,77465.56,1.8,0.33127,0.00016,28.1292]
[1779293505441,29.38,77465.83,1.8,0.33133,0.00016,28.13142]
[1779293510476,29.38,77467.5,1.8,0.33161,0.00016,28.14132]
[1779293515511,29.38,77467.28,1.8,0.33158,0.00016,28.14036]
[1779293520550,29.38,77465.64,1.8,0.33133,0.00016,28.13124]
[1779293524685,29.38,77464.95,1.8,0.33123,0.00016,28.12755]
[1779293530620,29.38,77466.08,1.8,0.33142,0.00016,28.13448]
[1779293535655,29.39,77471.08,1.8,0.33223,0.00016,28.16352]
[1779293540690,29.39,77472.31,1.8,0.33243,0.00016,28.17079]
[1779293543323,29.39,77472.47,1.8,0.33246,0.00016,28.17174]
[1779293544055,29.39,77472.83,1.8,0.33252,0.00016,28.17388]
[1779293545004,29.39,77469.75,1.8,0.33203,0.00016,28.1563]
[1779293550721,29.39,77467.08,1.8,0.33161,0.00016,28.1413]
[1779293554134,29.39,77466.96,1.8,0.33158,0.00016,28.13752]
[1779293555040,29.39,77466.96,1.8,0.33158,0.00016,28.13764]
[1779293556754,29.39,77466.96,1.8,0.33158,0.00016,28.1377]
[1779293556844,29.39,77466.96,1.8,0.33158,0.00016,28.1377]
[1779293557325,29.39,77466.96,1.8,0.33158,0.00016,28.1377]
[1779293557369,29.39,77466.96,1.8,0.33158,0.00016,28.1377]
[1779293557397,29.39,77466.96,1.8,0.33158,0.00016,28.1377]
[1779293558183,29.39,77466.96,1.8,0.33159,0.00016,28.13782]
[1779293558337,29.39,77466.96,1.8,0.33159,0.00016,28.13782]
[1779293558365,29.39,77466.96,1.8,0.33159,0.00016,28.13782]
[1779293558368,29.39,77466.96,1.8,0.33159,0.00016,28.13782]
[1779293558440,29.39,77440.01,1.8,0.3273,0.00016,27.98139]
[1779293558777,29.39,77440.01,1.8,0.3273,0.00016,27.98139]
[1779293559619,29.39,77437.64,1.8,0.32693,0.00016,27.96746]
[1779293564859,29.39,77434.2,1.8,0.32638,0.00016,27.94711]
[1779293569889,29.39,77433.62,1.8,0.32628,0.00016,27.94362]
[1779293569908,29.39,77433.62,1.8,0.32628,0.00016,27.94362]
[1779293571114,29.39,77434.44,1.8,0.32641,0.00016,27.94843]
[1779293572056,29.39,77442.67,1.8,0.32772,0.00016,27.99665]
[1779293573325,29.39,77440.71,1.8,0.3274,0.00016,27.98513]
[1779293573676,29.39,77441.32,1.8,0.3275,0.00016,27.98865]
[1779293573711,29.39,77441.32,1.8,0.3275,0.00016,27.98865]
[1779293578959,29.39,77447.09,1.8,0.32843,0.00016,28.02306]
[1779293582844,29.39,77447.3,1.8,0.32848,0.00016,28.02475]
[1779293588022,29.4,77449.51,1.8,0.32886,0.00016,28.03848]
[1779293593057,29.4,77451.36,1.8,0.32917,0.00016,28.04991]
[1779293597213,29.4,77451.36,1.8,0.32917,0.00016,28.04991]
[1779293597828,29.4,77452.8,1.8,0.32942,0.00016,28.05878]
[1779293597968,29.4,77452.8,1.8,0.32942,0.00016,28.05878]
[1779293603127,29.41,77460.44,1.8,0.33065,0.00016,28.10353]
[1779293608162,29.41,77459.88,1.8,0.33057,0.00016,28.10075]
[1779293613198,29.41,77455.9,1.8,0.32994,0.00016,28.07507]
[1779293617924,29.41,77455.88,1.8,0.32994,0.00016,28.07519]
[1779293619853,29.42,77453.71,1.8,0.32961,0.00016,28.06312]
[1779293622298,29.42,77448.72,1.8,0.32883,0.00016,28.03447]
[1779293626042,29.42,77450.49,1.8,0.32912,0.00016,28.04519]
[1779293632330,29.43,77451.17,1.8,0.32926,0.00016,28.05025]
[1779293633487,29.43,77451.17,1.8,0.32926,0.00016,28.05025]
[1779293639380,29.43,77448.66,1.8,0.32889,0.00016,28.03665]
[1779293641135,29.43,77448.66,1.8,0.32889,0.00016,28.03665]
[1779293641237,29.43,77448.66,1.8,0.32889,0.00016,28.03665]
[1779293641890,29.43,77451.95,1.8,0.32942,0.00016,28.05601]
[1779293644725,29.43,77450.58,1.8,0.32921,0.00016,28.04833]
[1779293648324,29.44,77445.28,1.8,0.32839,0.00016,28.01813]
[1779293648334,29.44,77445.28,1.8,0.32839,0.00016,28.01813]
[1779293648365,29.44,77445.28,1.8,0.32839,0.00016,28.01813]
[1779293649805,29.44,77437.22,1.8,0.32712,0.00016,27.97125]
[1779293652437,29.44,77430.1,1.8,0.32599,0.00016,27.92948]
[1779293657633,29.44,77427.39,1.8,0.32556,0.00016,27.91348]
[1779293663767,29.44,77430.59,1.8,0.32607,0.00016,27.93224]
[1779293664166,29.44,77430.59,1.8,0.32607,0.00016,27.93224]
[1779293666637,29.44,77431.66,1.8,0.32623,0.00016,27.93849]
[1779293667063,29.44,77431.66,1.8,0.32623,0.00016,27.93846]
[1779293671611,29.44,77431.95,1.8,0.32627,0.00016,27.94003]
[1779293671997,29.44,77431.81,1.8,0.32623,0.00016,27.93595]
[1779293672646,29.44,77431.81,1.8,0.32623,0.00016,27.93595]
[1779293673835,29.43,77428.24,1.8,0.32567,0.00016,27.91489]
[1779293674624,29.43,77428.19,1.8,0.32566,0.00016,27.91457]
[1779293675000,29.43,77428.19,1.8,0.32566,0.00016,27.91457]
[1779293675890,29.43,77428.15,1.8,0.32565,0.00016,27.91403]
[1779293675990,29.43,77428.15,1.8,0.32564,0.00016,27.91372]
[1779293681675,29.43,77426.8,1.8,0.3254,0.00016,27.90479]
[1779293684136,29.43,77426.46,1.8,0.32534,0.00016,27.90259]
[1779293684696,29.42,77426.23,1.8,0.32529,0.00016,27.90085]
[1779293689731,29.42,77424.46,1.8,0.32497,0.00016,27.88885]
[1779293694771,29.41,77423.07,1.8,0.3247,0.00016,27.87913]
[1779293694979,29.41,77423.07,1.8,0.3247,0.00016,27.87913]
[1779293695599,29.41,77423.07,1.8,0.3247,0.00016,27.87913]
[1779293700865,29.4,77416.74,1.8,0.32367,0.00016,27.84015]
[1779293701150,29.4,77416.74,1.8,0.32367,0.00016,27.84015]
[1779293701361,29.4,77416.74,1.8,0.32367,0.00016,27.84015]
[1779293701439,29.4,77416.74,1.8,0.32367,0.00016,27.84015]
[1779293701475,29.4,77416.74,1.8,0.32367,0.00016,27.84015]
[1779293701965,29.4,77413.21,1.8,0.32309,0.00016,27.81857]
[1779293702412,29.4,77413.21,1.8,0.32309,0.00016,27.81857]
[1779293702635,29.4,77413.21,1.8,0.32309,0.00016,27.81857]
[1779293702737,29.4,77404.37,1.8,0.32169,0.00016,27.7654]
[1779293707100,29.4,77400.35,1.8,0.32104,0.00016,27.74061]
[1779293707103,29.4,77400.35,1.8,0.32104,0.00016,27.74061]
[1779293707895,29.39,77399.93,1.8,0.32097,0.00016,27.7377]
[1779293713282,29.39,77398.75,1.8,0.32076,0.00016,27.72983]
[1779293713323,29.39,77398.75,1.8,0.32076,0.00016,27.72983]
[1779293713327,29.39,77398.75,1.8,0.32076,0.00016,27.72983]
[1779293713328,29.39,77398.75,1.8,0.32076,0.00016,27.72983]
[1779293713498,29.39,77398.75,1.8,0.32076,0.00016,27.72983]
[1779293713565,29.39,77398.75,1.8,0.32076,0.00016,27.72983]
[1779293713958,29.39,77397.08,1.8,0.32049,0.00016,27.71939]
[1779293714102,29.39,77397.08,1.8,0.32049,0.00016,27.71939]
[1779293714740,29.39,77383.7,1.8,0.31838,0.00016,27.63809]
[1779293715303,29.39,77383.7,1.8,0.31838,0.00016,27.63809]
[1779293715436,29.39,77383.7,1.8,0.31838,0.00016,27.63809]
[1779293715663,29.39,77383.7,1.8,0.31838,0.00016,27.63809]
[1779293715777,29.39,77383.7,1.8,0.31838,0.00016,27.63809]
[1779293715829,29.39,77379.81,1.8,0.31777,0.00016,27.61427]
[1779293716264,29.39,77379.81,1.8,0.31777,0.00016,27.61427]
[1779293716300,29.39,77379.81,1.8,0.31777,0.00016,27.61427]
[1779293716530,29.39,77379.81,1.8,0.31777,0.00016,27.61427]
[1779293717941,29.39,77364.97,1.8,0.31545,0.00016,27.52306]
[1779293719156,29.39,77364.97,1.8,0.31545,0.00016,27.52306]
[1779293724465,29.39,77365.23,1.8,0.31549,0.00016,27.52469]
[1779293724995,29.39,77352.63,1.8,0.31352,0.00016,27.4467]
[1779293726830,29.39,77352.63,1.8,0.31352,0.00016,27.4467]
[1779293726939,29.39,77351.85,1.8,0.3134,0.00016,27.44192]
[1779293727325,29.39,77351.85,1.8,0.3134,0.00016,27.44192]
[1779293727879,29.39,77357.53,1.8,0.31429,0.00016,27.47727]
[1779293734060,29.39,77361.72,1.8,0.31493,0.00016,27.50016]
[1779293738376,29.39,77364.02,1.8,0.31529,0.00016,27.51445]
[1779293744130,29.39,77363.35,1.8,0.31519,0.00016,27.51049]
[1779293747151,29.39,77352.71,1.8,0.31354,0.00016,27.44469]
[1779293747889,29.39,77352.71,1.8,0.31354,0.00016,27.44469]
[1779293753194,29.39,77351.24,1.8,0.31332,0.00016,27.43613]
[1779293753979,29.39,77351.24,1.8,0.31332,0.00016,27.43613]
[1779293757225,29.39,77345.44,1.8,0.31243,0.00016,27.40031]
[1779293761443,29.4,77344.96,1.8,0.31237,0.00016,27.39781]
[1779293762480,29.4,77344.96,1.8,0.31237,0.00016,27.39795]
[1779293763266,29.4,77364.42,1.8,0.31541,0.00016,27.51894]
[1779293763917,29.4,77364.42,1.8,0.31541,0.00016,27.51894]
[1779293769308,29.4,77371.63,1.8,0.31654,0.00016,27.56328]
[1779293772387,29.4,77368.68,1.8,0.31608,0.00016,27.54514]
[1779293774343,29.4,77353.81,1.8,0.31376,0.00016,27.45338]
[1779293779236,29.4,77352.67,1.8,0.31359,0.00016,27.44663]
[1779293782338,29.4,77349.32,1.8,0.31308,0.00016,27.42611]
[1779293787434,29.4,77349.01,1.8,0.31304,0.00016,27.4248]
[1779293790338,29.41,77343.91,1.8,0.31226,0.00016,27.39323]
[1779293795493,29.41,77343.6,1.8,0.31221,0.00016,27.38877]
[1779293797131,29.41,77342.56,1.8,0.31205,0.00016,27.3824]
[1779293802542,29.41,77338.41,1.8,0.31143,0.00016,27.35723]
[1779293805861,29.41,77339.19,1.8,0.31156,0.00016,27.3624]
[1779293807440,29.41,77340.23,1.8,0.31173,0.00016,27.36917]
[1779293812612,29.42,77332.36,1.8,0.31053,0.00016,27.32072]
[1779293817475,29.42,77328.49,1.8,0.30995,0.00015,27.29708]
[1779293817519,29.42,77328.49,1.8,0.30995,0.00015,27.29708]
[1779293817535,29.42,77328.49,1.8,0.30995,0.00015,27.29708]
[1779293817671,29.42,77328.49,1.8,0.30995,0.00015,27.29708]
[1779293820967,29.42,77316.73,1.8,0.30815,0.00015,27.22357]
[1779293820968,29.42,77316.73,1.8,0.30815,0.00015,27.22357]
[1779293821802,29.42,77316.73,1.8,0.30815,0.00015,27.22357]
[1779293822725,29.43,77318.49,1.8,0.30843,0.00015,27.23498]
[1779293823671,29.43,77317.2,1.8,0.30823,0.00015,27.22703]
[1779293825087,29.43,77315.71,1.8,0.30802,0.00015,27.21808]
[1779293826511,29.43,77314.66,1.8,0.30786,0.00015,27.21167]
[1779293826536,29.43,77314.66,1.8,0.30786,0.00015,27.21167]
[1779293826549,29.43,77314.66,1.8,0.30786,0.00015,27.21167]
[1779293827922,29.43,77312.36,1.8,0.30751,0.00015,27.19731]
[1779293828728,29.43,77312.59,1.8,0.30756,0.00015,27.19931]
[1779293832280,29.43,77313.33,1.8,0.30768,0.00015,27.20432]
[1779293832400,29.43,77313.33,1.8,0.30768,0.00015,27.20432]
[1779293832438,29.43,77313.33,1.8,0.30768,0.00015,27.20432]
[1779293834137,29.43,77305.94,1.8,0.30654,0.00015,27.1573]
[1779293834543,29.43,77305.94,1.8,0.30654,0.00015,27.1573]
[1779293835027,29.43,77306.72,1.8,0.30666,0.00015,27.16223]
[1779293835612,29.43,77306.72,1.8,0.30666,0.00015,27.16223]
[1779293836000,29.43,77306.56,1.8,0.30664,0.00015,27.16116]
[1779293836784,29.43,77306.12,1.8,0.30657,0.00015,27.1583]
[1779293838001,29.43,77306.13,1.8,0.30656,0.00015,27.15796]
[1779293842780,29.43,77302.33,1.8,0.30593,0.00015,27.13209]
[1779293842965,29.42,77302.33,1.8,0.30592,0.00015,27.13171]
[1779293843833,29.42,77302.43,1.8,0.30593,0.00015,27.13197]
[1779293843979,29.42,77302.43,1.8,0.30593,0.00015,27.13197]
[1779293844973,29.42,77302.41,1.8,0.30592,0.00015,27.13162]
[1779293845847,29.42,77288.57,1.8,0.30378,0.00015,27.04245]
[1779293846539,29.42,77288.57,1.8,0.30378,0.00015,27.04245]
[1779293846935,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293846968,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847021,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847029,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847073,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847197,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847304,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847383,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847595,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847680,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847775,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847927,29.42,77287.97,1.8,0.30369,0.00015,27.03844]
[1779293847861,29.42,77274.25,1.8,0.30158,0.00015,26.9492]
[1779293848084,29.42,77274.25,1.8,0.30158,0.00015,26.9492]
[1779293848281,29.42,77274.25,1.8,0.30158,0.00015,26.9492]
[1779293849637,29.42,77274.26,1.8,0.30157,0.00015,26.94903]
[1779293850148,29.42,77276.44,1.8,0.3019,0.00015,26.96298]
[1779293852232,29.42,77276.69,1.8,0.30191,0.00015,26.96084]
[1779293852239,29.42,77276.69,1.8,0.30191,0.00015,26.96084]
[1779293852930,29.42,77276.69,1.8,0.30191,0.00015,26.96084]
[1779293858938,29.41,77275.31,1.8,0.30166,0.00015,26.95026]
[1779293861253,29.41,77274.58,1.8,0.30153,0.00015,26.94506]
[1779293861340,29.41,77274.58,1.8,0.30153,0.00015,26.94506]
[1779293868162,29.4,77272.74,1.8,0.30122,0.00015,26.93187]
[1779293875053,29.4,77276.49,1.8,0.30176,0.00015,26.95464]
[1779293876411,29.4,77276.49,1.8,0.30176,0.00015,26.95464]
[1779293879795,29.39,77270.86,1.8,0.30088,0.00015,26.91728]
[1779293882168,29.39,77270.76,1.8,0.30084,0.00015,26.91588]
[1779293888144,29.39,77275.48,1.8,0.30153,0.00015,26.94529]
[1779293890182,29.39,77275.73,1.8,0.30156,0.00015,26.9467]
[1779293890267,29.39,77275.73,1.8,0.30156,0.00015,26.9467]
[1779293890383,29.39,77275.73,1.8,0.30156,0.00015,26.9467]
[1779293890575,29.39,77275.73,1.8,0.30156,0.00015,26.9467]
[1779293890873,29.39,77275.73,1.8,0.30156,0.00015,26.9467]
[1779293890932,29.39,77275.73,1.8,0.30156,0.00015,26.9467]
[1779293890902,29.38,77279.03,1.8,0.30207,0.00015,26.96797]
[1779293891351,29.38,77279.03,1.8,0.30207,0.00015,26.96797]
[1779293892008,29.38,77297.4,1.8,0.30489,0.00015,27.08661]
[1779293893568,29.38,77299.15,1.8,0.30515,0.00015,27.09758]
[1779293895665,29.38,77298.82,1.8,0.30508,0.00015,27.09488]
[1779293896264,29.38,77299.31,1.8,0.30515,0.00015,27.09774]
[1779293897093,29.38,77299.63,1.8,0.3052,0.00015,27.09969]
[1779293897223,29.38,77299.63,1.8,0.3052,0.00015,27.09969]
[1779293897275,29.38,77299.63,1.8,0.3052,0.00015,27.09969]
[1779293897974,29.38,77299.63,1.8,0.3052,0.00015,27.09969]
[1779293897280,29.38,77296.26,1.8,0.30468,0.00015,27.0779]
[1779293899337,29.38,77288.35,1.8,0.30345,0.00015,27.02651]
[1779293900050,29.38,77287.7,1.8,0.30334,0.00015,27.02202]
[1779293900229,29.38,77289.75,1.8,0.30365,0.00015,27.03501]
[1779293901994,29.38,77289.75,1.8,0.30365,0.00015,27.03501]
[1779293902005,29.38,77289.75,1.8,0.30365,0.00015,27.03501]
[1779293902243,29.37,77285.48,1.8,0.30298,0.00015,27.00689]
[1779293905999,29.37,77285.46,1.8,0.30297,0.00015,27.00623]
[1779293906351,29.37,77285.92,1.8,0.30303,0.00015,27.00895]
[1779293906434,29.37,77285.97,1.8,0.30303,0.00015,27.00901]
[1779293907339,29.37,77285.97,1.8,0.30303,0.00015,27.00901]
[1779293907346,29.37,77285.97,1.8,0.30303,0.00015,27.00901]
[1779293911672,29.37,77295.43,1.8,0.30446,0.00015,27.06919]
[1779293913166,29.36,77296.15,1.8,0.30454,0.00015,27.07003]
[1779293915445,29.36,77300.64,1.8,0.30522,0.00015,27.09841]
[1779293915547,29.36,77300.94,1.8,0.30526,0.00015,27.10005]
[1779293916491,29.36,77300.94,1.8,0.30526,0.00015,27.10005]
[1779293920372,29.36,77298.06,1.8,0.30478,0.00015,27.0802]
[1779293920454,29.36,77298.06,1.8,0.30478,0.00015,27.0802]
[1779293920810,29.36,77298.06,1.8,0.30478,0.00015,27.0802]
[1779293920905,29.35,77298.06,1.8,0.30478,0.00015,27.07988]
[1779293921376,29.35,77307.17,1.8,0.30618,0.00015,27.13817]
[1779293923455,29.35,77307.38,1.8,0.3062,0.00015,27.13922]
[1779293934467,29.35,77306.22,1.8,0.30602,0.00015,27.13153]
[1779293935761,29.35,77306.22,1.8,0.30602,0.00015,27.13153]
[1779293937213,29.35,77304.42,1.8,0.30574,0.00015,27.12001]
[1779293942523,29.35,77301.25,1.8,0.30522,0.00015,27.09841]
[1779293943652,29.35,77301.25,1.8,0.30522,0.00015,27.09841]
[1779293944103,29.34,77300.71,1.8,0.30513,0.00015,27.09469]
[1779293944645,29.34,77300.71,1.8,0.30513,0.00015,27.09469]
[1779293944973,29.34,77300.71,1.8,0.30513,0.00015,27.09469]
[1779293944689,29.34,77297.39,1.8,0.30461,0.00015,27.07315]
[1779293947105,29.34,77290.31,1.8,0.30351,0.00015,27.02684]
[1779293948558,29.34,77289.65,1.8,0.3034,0.00015,27.0223]
[1779293954608,29.33,77285.35,1.8,0.30269,0.00015,26.99267]
[1779293959643,29.33,77285.52,1.8,0.30269,0.00015,26.99263]
[1779293962974,29.33,77285.08,1.8,0.30261,0.00015,26.9893]
[1779293963022,29.33,77285.08,1.8,0.30261,0.00015,26.9893]
[1779293963030,29.33,77285.08,1.8,0.30261,0.00015,26.9893]
[1779293963973,29.33,77285.14,1.8,0.30261,0.00015,26.98946]
[1779293963975,29.33,77285.14,1.8,0.30261,0.00015,26.98946]
[1779293963983,29.33,77294.2,1.8,0.304,0.00015,27.04798]
[1779293965022,29.33,77294.2,1.8,0.304,0.00015,27.04798]
[1779293966005,29.33,77289.1,1.8,0.30321,0.00015,27.01467]
[1779293968188,29.32,77289.35,1.8,0.30323,0.00015,27.01553]
[1779293968190,29.32,77289.35,1.8,0.30323,0.00015,27.01553]
[1779293971410,29.32,77297.67,1.8,0.30449,0.00015,27.06854]
[1779293972449,29.32,77289.51,1.8,0.30321,0.00015,27.01214]
[1779293972455,29.32,77289.51,1.8,0.30321,0.00015,27.01214]
[1779293974378,29.32,77284.34,1.8,0.3024,0.00015,26.97807]
[1779293977259,29.31,77272.98,1.8,0.30064,0.00015,26.90329]
[1779293977310,29.31,77272.98,1.8,0.30064,0.00015,26.90329]
[1779293977452,29.31,77272.98,1.8,0.30064,0.00015,26.90329]
[1779293977557,29.31,77272.98,1.8,0.30064,0.00015,26.90329]
[1779293977984,29.31,77272.98,1.8,0.30064,0.00015,26.90329]
[1779293983812,29.31,77282.06,1.8,0.30201,0.00015,26.96158]
[1779293984198,29.31,77282.06,1.8,0.30201,0.00015,26.96158]
[1779293987981,29.31,77286.72,1.8,0.30271,0.00015,26.99129]
[1779293987985,29.31,77286.72,1.8,0.30271,0.00015,26.99129]
[1779293987996,29.31,77286.72,1.8,0.30271,0.00015,26.99129]
[1779293988086,29.31,77286.72,1.8,0.30271,0.00015,26.99129]
[1779293989973,29.31,77294.91,1.8,0.30396,0.00015,27.04395]
[1779293991974,29.3,77294.36,1.8,0.30386,0.00015,27.03985]
[1779293994974,29.3,77299.81,1.8,0.30468,0.00015,27.07424]
[1779293995085,29.3,77299.81,1.8,0.30468,0.00015,27.07424]
[1779293996903,29.3,77289.38,1.8,0.30305,0.00015,27.00583]
[1779294000565,29.29,77290.34,1.8,0.30318,0.00015,27.01136]
[1779294000992,29.29,77290.34,1.8,0.30318,0.00015,27.01136]
[1779294001081,29.29,77290.34,1.8,0.30318,0.00015,27.01136]
[1779294001257,29.29,77284.63,1.8,0.30229,0.00015,26.97397]
[1779294001617,29.29,77284.63,1.8,0.30229,0.00015,26.97397]
[1779294002016,29.29,77284.63,1.8,0.30229,0.00015,26.97397]
[1779294002065,29.29,77284.63,1.8,0.30229,0.00015,26.97397]
[1779294002100,29.29,77284.63,1.8,0.30229,0.00015,26.97397]
[1779294002114,29.29,77284.63,1.8,0.30229,0.00015,26.97397]
[1779294004301,29.29,77269.04,1.8,0.29988,0.00015,26.87143]
[1779294006177,29.29,77273.19,1.8,0.30052,0.00015,26.89844]
[1779294007255,29.29,77270.09,1.8,0.30004,0.00015,26.87794]
[1779294013018,29.29,77264.37,1.8,0.29914,0.00015,26.83965]
[1779294018053,29.29,77267.91,1.8,0.29968,0.00015,26.86255]
[1779294020217,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294020219,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294020222,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294020546,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294020589,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294020829,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294020996,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294021086,29.29,77264.29,1.8,0.29912,0.00015,26.83851]
[1779294021074,29.28,77251.29,1.8,0.29712,0.00015,26.75238]
[1779294021212,29.28,77251.29,1.8,0.29712,0.00015,26.75238]
[1779294022060,29.28,77251.29,1.8,0.29712,0.00015,26.75238]
[1779294023423,29.28,77250.38,1.8,0.29698,0.00015,26.74634]
[1779294024836,29.28,77250.32,1.8,0.29697,0.00015,26.74595]
[1779294029842,29.29,77246.28,1.8,0.29636,0.00015,26.71919]
[1779294035172,29.29,77247.33,1.8,0.29651,0.00015,26.72307]
[1779294040073,29.29,77246.48,1.8,0.29638,0.00015,26.71749]
[1779294040254,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294040602,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294040782,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294040799,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294040916,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294041051,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294041181,29.29,77245.98,1.8,0.2963,0.00015,26.71422]
[1779294041355,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294041577,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294041800,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294042051,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294042057,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294042069,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294042108,29.29,77237.53,1.8,0.29501,0.00015,26.65784]
[1779294042131,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294042208,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294042245,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294042582,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294042759,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294043052,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294043149,29.29,77223.32,1.8,0.29285,0.00015,26.56246]
[1779294043154,29.29,77212.16,1.8,0.29116,0.00015,26.48716]
[1779294043450,29.29,77212.16,1.8,0.29116,0.00015,26.48716]
[1779294043565,29.29,77212.16,1.8,0.29116,0.00015,26.48716]
[1779294044117,29.29,77212.16,1.8,0.29116,0.00015,26.48716]
[1779294044068,29.29,77187.77,1.8,0.28747,0.00015,26.32051]
[1779294044490,29.29,77187.77,1.8,0.28747,0.00015,26.32051]
[1779294045094,29.29,77160.22,1.8,0.28333,0.00015,26.12999]
[1779294046083,29.29,77160.22,1.8,0.28333,0.00015,26.12999]
[1779294046086,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294046624,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294046786,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294046980,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294047121,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294047150,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294047171,29.29,77159.09,1.8,0.28317,0.00015,26.12221]
[1779294047109,29.29,77166.45,1.8,0.28427,0.00015,26.17348]
[1779294047338,29.29,77166.45,1.8,0.28427,0.00015,26.17348]
[1779294047609,29.29,77166.45,1.8,0.28427,0.00015,26.17348]
[1779294047957,29.29,77166.45,1.8,0.28427,0.00015,26.17348]
[1779294048142,29.29,77166.45,1.8,0.28427,0.00015,26.17348]
[1779294048071,29.29,77171.58,1.8,0.28504,0.00015,26.20909]
[1779294048438,29.29,77171.58,1.8,0.28504,0.00015,26.20909]
[1779294048728,29.29,77171.58,1.8,0.28504,0.00015,26.20909]
[1779294049009,29.29,77171.58,1.8,0.28504,0.00015,26.20909]
[1779294049092,29.29,77155.79,1.8,0.28267,0.00015,26.09931]
[1779294049224,29.29,77155.79,1.8,0.28267,0.00015,26.09931]
[1779294049299,29.29,77135.12,1.8,0.27959,0.00015,25.9544]
[1779294050815,29.29,77135.12,1.8,0.27959,0.00015,25.9544]
[1779294050914,29.29,77135.12,1.8,0.27959,0.00015,25.9544]
[1779294051154,29.29,77135.12,1.8,0.27959,0.00015,25.9544]
[1779294050968,29.29,77139.81,1.8,0.28029,0.00015,25.98764]
[1779294052624,29.29,77140.84,1.8,0.28045,0.00015,25.99506]
[1779294052721,29.29,77140.84,1.8,0.28045,0.00015,25.99506]
[1779294055554,29.29,77139.36,1.8,0.28024,0.00015,25.985]
[1779294056408,29.29,77141.24,1.8,0.28053,0.00015,25.99854]
[1779294056429,29.29,77141.24,1.8,0.28053,0.00015,25.99854]
[1779294056463,29.29,77150.02,1.8,0.28184,0.00015,26.06028]
[1779294057193,29.29,77150.02,1.8,0.28184,0.00015,26.06028]
[1779294057212,29.29,77150.02,1.8,0.28184,0.00015,26.06028]
[1779294058839,29.29,77152.9,1.8,0.28228,0.00015,26.08062]
[1779294059440,29.29,77149.33,1.8,0.28175,0.00015,26.05586]
[1779294059816,29.29,77149.33,1.8,0.28175,0.00015,26.05586]
[1779294060513,29.29,77152.77,1.8,0.28226,0.00015,26.08012]
[1779294060569,29.29,77152.77,1.8,0.28226,0.00015,26.08012]
[1779294060681,29.29,77152.77,1.8,0.28226,0.00015,26.08012]
[1779294060717,29.29,77152.77,1.8,0.28226,0.00015,26.08012]
[1779294061059,29.29,77152.23,1.8,0.28219,0.00015,26.07655]
[1779294061237,29.29,77152.23,1.8,0.28219,0.00015,26.07655]
[1779294061780,29.29,77152.23,1.8,0.28219,0.00015,26.07655]
[1779294062023,29.29,77152.23,1.8,0.28219,0.00015,26.07655]
[1779294062079,29.29,77138.11,1.8,0.28008,0.00015,25.97761]
[1779294062198,29.29,77138.11,1.8,0.28008,0.00015,25.97761]
[1779294062280,29.29,77138.11,1.8,0.28008,0.00015,25.97761]
[1779294062344,29.29,77138.11,1.8,0.28008,0.00015,25.97761]
[1779294062726,29.29,77138.11,1.8,0.28008,0.00015,25.97761]
[1779294062826,29.29,77138.11,1.8,0.28008,0.00015,25.97761]
[1779294062950,29.3,77134.98,1.8,0.27962,0.00015,25.95571]
[1779294063502,29.3,77134.98,1.8,0.27962,0.00015,25.95571]
[1779294063579,29.3,77134.98,1.8,0.27962,0.00015,25.95571]
[1779294063871,29.3,77134.98,1.8,0.27962,0.00015,25.95571]
[1779294064170,29.3,77134.98,1.8,0.27962,0.00015,25.95571]
[1779294064544,29.3,77136.18,1.8,0.2798,0.00015,25.96434]
[1779294065133,29.3,77144.06,1.8,0.28098,0.00015,26.01999]
[1779294065297,29.3,77144.06,1.8,0.28098,0.00015,26.01999]
[1779294065310,29.3,77144.06,1.8,0.28098,0.00015,26.01999]
[1779294065358,29.3,77144.06,1.8,0.28098,0.00015,26.01999]
[1779294065523,29.3,77144.06,1.8,0.28098,0.00015,26.01999]
[1779294066175,29.3,77144.06,1.8,0.28098,0.00015,26.01999]
[1779294066125,29.3,77161.87,1.8,0.28365,0.00015,26.1446]
[1779294066818,29.3,77161.87,1.8,0.28365,0.00015,26.1446]
[1779294069280,29.3,77155.33,1.8,0.28268,0.00015,26.09955]
[1779294070957,29.3,77157.92,1.8,0.28307,0.00015,26.11778]
[1779294071947,29.3,77159.91,1.8,0.28338,0.00015,26.13179]
[1779294072447,29.3,77166.15,1.8,0.28431,0.00015,26.17529]
[1779294074217,29.3,77167.34,1.8,0.2845,0.00015,26.18373]
[1779294074550,29.3,77167.34,1.8,0.2845,0.00015,26.18373]
[1779294075685,29.3,77166.58,1.8,0.28439,0.00015,26.17857]
[1779294076514,29.3,77169.34,1.8,0.2848,0.00015,26.19781]
[1779294076640,29.3,77169.34,1.8,0.2848,0.00015,26.19781]
[1779294076653,29.3,77169.34,1.8,0.2848,0.00015,26.19781]
[1779294077084,29.3,77169.34,1.8,0.2848,0.00015,26.19781]
[1779294078167,29.3,77170.98,1.8,0.28505,0.00015,26.20927]
[1779294078718,29.3,77176.0,1.8,0.28581,0.00015,26.24406]
[1779294079793,29.3,77172.49,1.8,0.28528,0.00015,26.21988]
[1779294080823,29.3,77171.12,1.8,0.28508,0.00015,26.2105]
[1779294081715,29.3,77175.54,1.8,0.28574,0.00015,26.24115]
[1779294081753,29.3,77175.54,1.8,0.28574,0.00015,26.24115]
[1779294081957,29.3,77175.54,1.8,0.28574,0.00015,26.24115]
[1779294082221,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294082246,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294082402,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294082450,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294082500,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294082730,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294082974,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294083006,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294083017,29.3,77174.38,1.8,0.28557,0.00015,26.23321]
[1779294083128,29.3,77137.7,1.8,0.28009,0.00015,25.97767]
[1779294083529,29.3,77137.7,1.8,0.28009,0.00015,25.97767]
[1779294083882,29.3,77137.7,1.8,0.28009,0.00015,25.97767]
[1779294083957,29.3,77142.0,1.8,0.28073,0.00015,26.00806]
[1779294084746,29.3,77142.0,1.8,0.28073,0.00015,26.00806]
[1779294085661,29.31,77141.05,1.8,0.28059,0.00015,26.00155]
[1779294085731,29.31,77141.05,1.8,0.28059,0.00015,26.00155]
[1779294086339,29.31,77141.74,1.8,0.2807,0.00015,26.00656]
[1779294088801,29.31,77142.39,1.8,0.2808,0.00015,26.01141]
[1779294088828,29.31,77142.39,1.8,0.2808,0.00015,26.01141]
[1779294088871,29.31,77142.39,1.8,0.2808,0.00015,26.01141]
[1779294088935,29.31,77142.39,1.8,0.2808,0.00015,26.01141]
[1779294089017,29.31,77142.39,1.8,0.2808,0.00015,26.01141]
[1779294089098,29.31,77144.26,1.8,0.28109,0.00015,26.02467]
[1779294090130,29.31,77144.26,1.8,0.28109,0.00015,26.02467]
[1779294090149,29.31,77153.54,1.8,0.28248,0.00015,26.08981]
[1779294090926,29.31,77153.54,1.8,0.28248,0.00015,26.08981]
[1779294091126,29.31,77153.54,1.8,0.28248,0.00015,26.08981]
[1779294091571,29.31,77159.41,1.8,0.28334,0.00015,26.12755]
[1779294091875,29.31,77159.41,1.8,0.28334,0.00015,26.12755]
[1779294091971,29.31,77159.41,1.8,0.28334,0.00015,26.12755]
[1779294092732,29.31,77166.88,1.8,0.28446,0.00015,26.17957]
[1779294092738,29.31,77166.88,1.8,0.28446,0.00015,26.17957]
[1779294093464,29.31,77169.29,1.8,0.28483,0.00015,26.19637]
[1779294093635,29.31,77169.29,1.8,0.28483,0.00015,26.19637]
[1779294093866,29.31,77169.29,1.8,0.28483,0.00015,26.19637]
[1779294094095,29.31,77169.29,1.8,0.28483,0.00015,26.19637]
[1779294094138,29.31,77169.29,1.8,0.28483,0.00015,26.19637]
[1779294094393,29.31,77163.93,1.8,0.28402,0.00015,26.15932]
[1779294094634,29.31,77163.93,1.8,0.28402,0.00015,26.15932]
[1779294094924,29.31,77163.93,1.8,0.28402,0.00015,26.15932]
[1779294094948,29.31,77163.93,1.8,0.28402,0.00015,26.15932]
[1779294094998,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095505,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095506,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095531,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095565,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095773,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095971,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294095974,29.31,77148.66,1.8,0.28174,0.00015,26.05306]
[1779294096010,29.31,77160.38,1.8,0.2835,0.00015,26.13502]
[1779294098056,29.31,77167.48,1.8,0.28457,0.00015,26.18446]
[1779294098214,29.31,77167.48,1.8,0.28457,0.00015,26.18446]
[1779294098219,29.31,77167.48,1.8,0.28457,0.00015,26.18446]
[1779294098998,29.31,77167.95,1.8,0.28464,0.00015,26.18783]
[1779294099021,29.31,77167.95,1.8,0.28464,0.00015,26.18783]
[1779294100012,29.31,77166.24,1.8,0.28439,0.00015,26.17609]
[1779294100757,29.31,77167.71,1.8,0.28461,0.00015,26.1864]
[1779294103872,29.31,77170.06,1.8,0.28497,0.00015,26.20301]
[1779294104347,29.31,77172.68,1.8,0.28537,0.00015,26.22124]
[1779294104673,29.31,77172.68,1.8,0.28537,0.00015,26.22124]
[1779294105070,29.31,77172.68,1.8,0.28537,0.00015,26.22124]
[1779294106529,29.31,77184.56,1.8,0.28716,0.00015,26.30324]
[1779294110077,29.31,77185.43,1.8,0.28729,0.00015,26.30929]
[1779294113168,29.31,77185.79,1.8,0.28735,0.00015,26.31184]
[1779294113940,29.32,77185.42,1.8,0.28729,0.00015,26.30932]
[1779294113958,29.32,77185.42,1.8,0.28729,0.00015,26.30932]
[1779294114004,29.32,77185.42,1.8,0.28729,0.00015,26.30932]
[1779294118193,29.32,77179.54,1.8,0.28641,0.00015,26.26905]
[1779294118423,29.32,77179.19,1.8,0.28636,0.00015,26.2667]
[1779294121260,29.32,77179.1,1.8,0.28635,0.00015,26.2662]
[1779294121277,29.32,77179.19,1.8,0.28636,0.00015,26.26688]
[1779294121383,29.32,77179.19,1.8,0.28636,0.00015,26.26688]
[1779294121388,29.32,77179.19,1.8,0.28636,0.00015,26.26688]
[1779294121511,29.32,77179.19,1.8,0.28636,0.00015,26.26688]
[1779294123816,29.32,77185.54,1.8,0.28732,0.00015,26.31065]
[1779294124062,29.32,77185.54,1.8,0.28732,0.00015,26.31065]
[1779294124074,29.32,77185.54,1.8,0.28732,0.00015,26.31065]
[1779294124095,29.32,77185.54,1.8,0.28732,0.00015,26.31065]
[1779294128016,29.32,77196.08,1.8,0.28892,0.00015,26.38345]
[1779294128713,29.32,77195.86,1.8,0.28889,0.00015,26.38211]
[1779294129106,29.32,77195.86,1.8,0.28889,0.00015,26.38211]
[1779294129672,29.32,77200.06,1.8,0.28953,0.00015,26.41092]
[1779294130351,29.32,77197.57,1.8,0.28916,0.00015,26.39408]
[1779294131745,29.32,77197.25,1.8,0.28911,0.00015,26.39204]
[1779294134322,29.32,77191.3,1.8,0.28823,0.00015,26.35187]
[1779294134937,29.32,77191.3,1.8,0.28823,0.00015,26.35187]
[1779294135626,29.32,77191.96,1.8,0.28833,0.00015,26.35657]
[1779294136033,29.32,77191.96,1.8,0.28833,0.00015,26.35657]
[1779294136948,29.32,77191.13,1.8,0.28821,0.00015,26.35107]
[1779294137928,29.32,77189.35,1.8,0.28795,0.00015,26.33907]
[1779294138003,29.32,77189.35,1.8,0.28795,0.00015,26.33907]
[1779294138212,29.32,77189.35,1.8,0.28795,0.00015,26.33907]
[1779294139056,29.32,77190.8,1.8,0.28816,0.00015,26.34897]
[1779294145248,29.32,77190.56,1.8,0.28812,0.00015,26.34707]
[1779294145867,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294145940,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294145976,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294145979,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294146035,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294146152,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294146157,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294146255,29.32,77192.67,1.8,0.28844,0.00015,26.36147]
[1779294146281,29.32,77181.21,1.8,0.28671,0.00015,26.28283]
[1779294146862,29.32,77181.21,1.8,0.28671,0.00015,26.28283]
[1779294147044,29.32,77171.82,1.8,0.2853,0.00015,26.21812]
[1779294147868,29.32,77171.82,1.8,0.2853,0.00015,26.21812]
[1779294148538,29.32,77174.42,1.8,0.2857,0.00015,26.23616]
[1779294148757,29.32,77174.42,1.8,0.2857,0.00015,26.23616]
[1779294151885,29.32,77185.57,1.8,0.28736,0.00015,26.30971]
[1779294153136,29.32,77186.63,1.8,0.28752,0.00015,26.31698]
[1779294158113,29.32,77191.76,1.8,0.28828,0.00015,26.35194]
[1779294158116,29.32,77191.76,1.8,0.28828,0.00015,26.35194]
[1779294158676,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294158684,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294158747,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294158772,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294158817,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294158932,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294158963,29.32,77194.67,1.8,0.28872,0.00015,26.37177]
[1779294159132,29.32,77198.28,1.8,0.28926,0.00015,26.39632]
[1779294159352,29.32,77198.28,1.8,0.28926,0.00015,26.39632]
[1779294159536,29.32,77198.28,1.8,0.28926,0.00015,26.39632]
[1779294159538,29.32,77198.28,1.8,0.28926,0.00015,26.39632]
[1779294160287,29.32,77198.28,1.8,0.28926,0.00015,26.39632]
[1779294160558,29.32,77204.88,1.8,0.29027,0.00015,26.44155]
[1779294160643,29.32,77204.88,1.8,0.29027,0.00015,26.44155]
[1779294160739,29.32,77204.88,1.8,0.29027,0.00015,26.44155]
[1779294161365,29.32,77202.74,1.8,0.28995,0.00015,26.42726]
[1779294161474,29.32,77202.74,1.8,0.28995,0.00015,26.42726]
[1779294161603,29.32,77202.74,1.8,0.28995,0.00015,26.42726]
[1779294163976,29.33,77193.56,1.8,0.28858,0.00015,26.36527]
[1779294164207,29.33,77193.56,1.8,0.28858,0.00015,26.36527]
[1779294170149,29.33,77197.46,1.8,0.28921,0.00015,26.39379]
[1779294171803,29.34,77197.91,1.8,0.28929,0.00015,26.39747]
[1779294172227,29.34,77192.94,1.8,0.28855,0.00015,26.36386]
[1779294174677,29.34,77192.35,1.8,0.28848,0.00015,26.36039]
[1779294179304,29.34,77186.61,1.8,0.28764,0.00015,26.32229]
[1779294180386,29.34,77185.3,1.8,0.28746,0.00015,26.31394]
[1779294184744,29.35,77184.32,1.8,0.28731,0.00015,26.30743]
[1779294186319,29.35,77183.03,1.8,0.28712,0.00015,26.29854]
[1779294186334,29.35,77183.03,1.8,0.28712,0.00015,26.29854]
[1779294186343,29.35,77183.03,1.8,0.28712,0.00015,26.29854]
[1779294186728,29.35,77183.03,1.8,0.28712,0.00015,26.29854]
[1779294186730,29.35,77183.03,1.8,0.28712,0.00015,26.29854]
[1779294187680,29.35,77182.62,1.8,0.28706,0.00015,26.29568]
[1779294187683,29.35,77182.62,1.8,0.28706,0.00015,26.29568]
[1779294188112,29.35,77182.62,1.8,0.28706,0.00015,26.29568]
[1779294188718,29.34,77180.09,1.8,0.28668,0.00015,26.2783]
[1779294188748,29.34,77180.09,1.8,0.28668,0.00015,26.2783]
[1779294190474,29.34,77173.67,1.8,0.28571,0.00015,26.2341]
[1779294191790,29.35,77172.92,1.8,0.2856,0.00015,26.22897]
[1779294194622,29.35,77172.69,1.8,0.28557,0.00015,26.22752]
[1779294199731,29.35,77176.6,1.8,0.28616,0.00015,26.25474]
[1779294200068,29.35,77176.6,1.8,0.28616,0.00015,26.25474]
[1779294201306,29.35,77174.59,1.8,0.28586,0.00015,26.24094]
[1779294201410,29.35,77173.66,1.8,0.28572,0.00015,26.23453]
[1779294201589,29.35,77173.66,1.8,0.28572,0.00015,26.23453]
[1779294201941,29.35,77173.66,1.8,0.28572,0.00015,26.23453]
[1779294202663,29.35,77171.08,1.8,0.28534,0.00015,26.21685]
[1779294208485,29.35,77163.89,1.8,0.28427,0.00015,26.16773]
[1779294209634,29.35,77163.89,1.8,0.28427,0.00015,26.16773]
[1779294210556,29.35,77163.2,1.8,0.28417,0.00015,26.16319]
[1779294211589,29.35,77160.49,1.8,0.28377,0.00015,26.14452]
[1779294211686,29.35,77160.49,1.8,0.28377,0.00015,26.14452]
[1779294211750,29.35,77160.49,1.8,0.28377,0.00015,26.14452]
[1779294213042,29.35,77162.17,1.8,0.28401,0.00015,26.15298]
[1779294213200,29.35,77162.17,1.8,0.28401,0.00015,26.15298]
[1779294213206,29.35,77162.17,1.8,0.28401,0.00015,26.15298]
[1779294213263,29.35,77172.35,1.8,0.28554,0.00015,26.22352]
[1779294213750,29.35,77172.35,1.8,0.28554,0.00015,26.22352]
[1779294213974,29.35,77172.35,1.8,0.28554,0.00015,26.22352]
[1779294214079,29.35,77172.35,1.8,0.28554,0.00015,26.22352]
[1779294214174,29.35,77172.35,1.8,0.28554,0.00015,26.22352]
[1779294214698,29.35,77177.1,1.8,0.28625,0.00015,26.25632]
[1779294219163,29.35,77181.93,1.8,0.28698,0.00015,26.28963]
[1779294219206,29.35,77181.93,1.8,0.28698,0.00015,26.28963]
[1779294219208,29.35,77181.93,1.8,0.28698,0.00015,26.28963]
[1779294219214,29.35,77181.93,1.8,0.28698,0.00015,26.28963]
[1779294219816,29.35,77181.93,1.8,0.28698,0.00015,26.28965]
[1779294221545,29.35,77192.11,1.8,0.28851,0.00015,26.35936]
[1779294221801,29.35,77192.11,1.8,0.28851,0.00015,26.35936]
[1779294221938,29.35,77192.11,1.8,0.28851,0.00015,26.35936]
[1779294221948,29.35,77192.11,1.8,0.28851,0.00015,26.35936]
[1779294223836,29.35,77195.7,1.8,0.28905,0.00015,26.38373]
[1779294224346,29.35,77195.7,1.8,0.28905,0.00015,26.38373]
[1779294225479,29.35,77199.4,1.8,0.2896,0.00015,26.40876]
[1779294225989,29.35,77199.4,1.8,0.2896,0.00015,26.40876]
[1779294226289,29.35,77199.4,1.8,0.2896,0.00015,26.40876]
[1779294228120,29.35,77201.31,1.8,0.28989,0.00015,26.4215]
[1779294228213,29.35,77204.85,1.8,0.29042,0.00015,26.44541]
[1779294228909,29.35,77204.85,1.8,0.29042,0.00015,26.44541]
[1779294229626,29.35,77206.4,1.8,0.29066,0.00015,26.45618]
[1779294231586,29.35,77215.47,1.8,0.29204,0.00015,26.51796]
[1779294232347,29.35,77215.47,1.8,0.29204,0.00015,26.51796]
[1779294233667,29.35,77205.47,1.8,0.29054,0.00015,26.45087]
[1779294235756,29.35,77205.76,1.8,0.29059,0.00015,26.45307]
[1779294236500,29.36,77205.54,1.8,0.29056,0.00015,26.45181]
[1779294239667,29.36,77205.06,1.8,0.2905,0.00015,26.44903]
[1779294239832,29.36,77205.06,1.8,0.2905,0.00015,26.44903]
[1779294239844,29.36,77205.06,1.8,0.2905,0.00015,26.44903]
[1779294240353,29.36,77205.06,1.8,0.2905,0.00015,26.44903]
[1779294240366,29.36,77205.06,1.8,0.2905,0.00015,26.44903]
[1779294240312,29.36,77202.47,1.8,0.29012,0.00015,26.43191]
[1779294240836,29.36,77202.47,1.8,0.29012,0.00015,26.43191]
[1779294241260,29.36,77189.1,1.8,0.28811,0.00015,26.34099]
[1779294242280,29.36,77189.1,1.8,0.28811,0.00015,26.34099]
[1779294242910,29.36,77186.77,1.8,0.28776,0.00015,26.32496]
[1779294242947,29.36,77186.77,1.8,0.28776,0.00015,26.32496]
[1779294242991,29.36,77186.77,1.8,0.28776,0.00015,26.32496]
[1779294243547,29.36,77186.63,1.8,0.28773,0.00015,26.32392]
[1779294244034,29.36,77175.9,1.8,0.28612,0.00015,26.25019]
[1779294244892,29.36,77175.9,1.8,0.28612,0.00015,26.25019]
[1779294244894,29.36,77175.9,1.8,0.28612,0.00015,26.25019]
[1779294244910,29.36,77175.9,1.8,0.28612,0.00015,26.25019]
[1779294245492,29.36,77175.98,1.8,0.28613,0.00015,26.25073]
[1779294248046,29.36,77175.37,1.8,0.28604,0.00015,26.24651]
[1779294248092,29.36,77175.37,1.8,0.28604,0.00015,26.24651]
[1779294248215,29.36,77175.37,1.8,0.28604,0.00015,26.24651]
[1779294248498,29.36,77172.56,1.8,0.28562,0.00015,26.22715]
[1779294248532,29.36,77172.56,1.8,0.28562,0.00015,26.22715]
[1779294248733,29.36,77172.56,1.8,0.28562,0.00015,26.22715]
[1779294249161,29.36,77172.56,1.8,0.28562,0.00015,26.22715]
[1779294249342,29.36,77172.56,1.8,0.28562,0.00015,26.22715]
[1779294249345,29.36,77172.56,1.8,0.28562,0.00015,26.22715]
[1779294249319,29.36,77135.61,1.8,0.2801,0.00015,25.97012]
[1779294249737,29.36,77135.61,1.8,0.2801,0.00015,25.97012]
[1779294249921,29.36,77135.61,1.8,0.2801,0.00015,25.97012]
[1779294250132,29.36,77135.61,1.8,0.2801,0.00015,25.97012]
[1779294250161,29.36,77135.61,1.8,0.2801,0.00015,25.97012]
[1779294250373,29.36,77130.23,1.8,0.2793,0.00015,25.93231]
[1779294250847,29.36,77130.23,1.8,0.2793,0.00015,25.93231]
[1779294251076,29.36,77130.23,1.8,0.2793,0.00015,25.93231]
[1779294251153,29.36,77130.23,1.8,0.2793,0.00015,25.93231]
[1779294251278,29.36,77130.23,1.8,0.2793,0.00015,25.93231]
[1779294251397,29.36,77130.23,1.8,0.2793,0.00015,25.93231]
[1779294251464,29.36,77128.78,1.8,0.27909,0.00015,25.92214]
[1779294251813,29.36,77128.78,1.8,0.27909,0.00015,25.92214]
[1779294252020,29.36,77128.78,1.8,0.27909,0.00015,25.92214]
[1779294252050,29.36,77128.78,1.8,0.27909,0.00015,25.92214]
[1779294252156,29.36,77128.78,1.8,0.27909,0.00015,25.92214]
[1779294252259,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294252425,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294252428,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294252525,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294252604,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294252809,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294252995,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294253256,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294253339,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294253373,29.36,77127.06,1.8,0.27883,0.00015,25.91006]
[1779294253818,29.36,77131.18,1.8,0.27945,0.00015,25.9392]
[1779294254007,29.36,77131.18,1.8,0.27945,0.00015,25.9392]
[1779294255042,29.36,77130.97,1.8,0.27942,0.00015,25.93783]
[1779294255111,29.36,77130.97,1.8,0.27942,0.00015,25.93783]
[1779294255482,29.36,77130.77,1.8,0.27939,0.00015,25.93654]
[1779294257284,29.36,77128.68,1.8,0.27908,0.00015,25.92194]
[1779294257416,29.36,77127.59,1.8,0.27892,0.00015,25.91439]
[1779294257743,29.36,77127.59,1.8,0.27892,0.00015,25.91439]
[1779294258930,29.36,77128.38,1.8,0.27904,0.00015,25.92007]
[1779294260045,29.36,77131.45,1.8,0.2795,0.00015,25.94178]
[1779294260119,29.36,77134.48,1.8,0.27995,0.00015,25.96315]
[1779294266100,29.36,77132.44,1.8,0.27966,0.00015,25.94924]
[1779294267097,29.36,77132.14,1.8,0.27962,0.00015,25.94722]
[1779294267146,29.36,77132.14,1.8,0.27962,0.00015,25.94722]
[1779294267242,29.36,77134.34,1.8,0.27995,0.00015,25.96276]
[1779294268790,29.36,77143.16,1.8,0.28126,0.00015,26.02469]
[1779294269083,29.36,77141.41,1.8,0.281,0.00015,26.01255]
[1779294270896,29.36,77136.54,1.8,0.28028,0.00015,25.97846]
[1779294270941,29.36,77134.37,1.8,0.27996,0.00015,25.96329]
[1779294273224,29.36,77132.79,1.8,0.27971,0.00015,25.94901]
[1779294275646,29.37,77141.23,1.8,0.28097,0.00015,26.00864]
[1779294275650,29.37,77141.23,1.8,0.28097,0.00015,26.00864]
[1779294278113,29.37,77150.73,1.8,0.28239,0.00015,26.07516]
[1779294281392,29.37,77154.12,1.8,0.2829,0.00015,26.09894]
[1779294281568,29.37,77153.78,1.8,0.28285,0.00015,26.09663]
[1779294288024,29.37,77161.63,1.8,0.28403,0.00015,26.15143]
[1779294289440,29.37,77156.14,1.8,0.28321,0.00015,26.11345]
[1779294295112,29.37,77159.04,1.8,0.28366,0.00015,26.13408]
[1779294298935,29.37,77154.77,1.8,0.28303,0.00015,26.10469]
[1779294298939,29.37,77154.77,1.8,0.28303,0.00015,26.10469]
[1779294300412,29.37,77155.48,1.8,0.28314,0.00015,26.10973]
[1779294300655,29.37,77154.12,1.8,0.28293,0.00015,26.10037]
[1779294300822,29.37,77154.12,1.8,0.28293,0.00015,26.10037]
[1779294301032,29.37,77154.12,1.8,0.28293,0.00015,26.10037]
[1779294301407,29.37,77154.12,1.8,0.28293,0.00015,26.10037]
[1779294301533,29.37,77154.12,1.8,0.28293,0.00015,26.10037]
[1779294301640,29.37,77154.12,1.8,0.28293,0.00015,26.10037]
[1779294301332,29.37,77138.67,1.8,0.28063,0.00015,25.9926]
[1779294302083,29.37,77138.67,1.8,0.28063,0.00015,25.9926]
[1779294302126,29.37,77138.67,1.8,0.28063,0.00015,25.9926]
[1779294303130,29.37,77131.12,1.8,0.27951,0.00015,25.93968]
[1779294304129,29.37,77126.64,1.8,0.27885,0.00015,25.90825]
[1779294305250,29.37,77122.84,1.8,0.27829,0.00015,25.88158]
[1779294305834,29.37,77121.13,1.8,0.27804,0.00015,25.86966]
[1779294306235,29.37,77121.13,1.8,0.27804,0.00015,25.86966]
[1779294306355,29.37,77121.13,1.8,0.27804,0.00015,25.86966]
[1779294306805,29.37,77119.41,1.8,0.27779,0.00015,25.85766]
[1779294307006,29.37,77119.41,1.8,0.27779,0.00015,25.85766]
[1779294307201,29.37,77106.62,1.8,0.2759,0.00015,25.76715]
[1779294307602,29.37,77106.62,1.8,0.2759,0.00015,25.76715]
[1779294307760,29.37,77106.62,1.8,0.2759,0.00015,25.76715]
[1779294307815,29.37,77106.62,1.8,0.2759,0.00015,25.76715]
[1779294307827,29.37,77106.62,1.8,0.2759,0.00015,25.76715]
[1779294307875,29.37,77106.62,1.8,0.2759,0.00015,25.76715]
[1779294309014,29.37,77097.77,1.8,0.2746,0.00015,25.70435]
[1779294309328,29.37,77097.77,1.8,0.2746,0.00015,25.70435]
[1779294311842,29.38,77093.21,1.8,0.27394,0.00015,25.67256]
[1779294312065,29.38,77093.21,1.8,0.27394,0.00015,25.67256]
[1779294312236,29.38,77083.08,1.8,0.27246,0.00015,25.60031]
[1779294312677,29.38,77083.08,1.8,0.27246,0.00015,25.60031]
[1779294312946,29.38,77083.08,1.8,0.27246,0.00015,25.60031]
[1779294312957,29.38,77083.08,1.8,0.27246,0.00015,25.60031]
[1779294313095,29.38,77083.08,1.8,0.27246,0.00015,25.60031]
[1779294314177,29.38,77074.54,1.8,0.27122,0.00015,25.53924]
[1779294314672,29.38,77071.19,1.8,0.27073,0.00015,25.51545]
[1779294314775,29.38,77071.19,1.8,0.27073,0.00015,25.51545]
[1779294314786,29.38,77071.19,1.8,0.27073,0.00015,25.51545]
[1779294315012,29.38,77071.19,1.8,0.27073,0.00015,25.51545]
[1779294315095,29.38,77071.19,1.8,0.27073,0.00015,25.51545]
[1779294315193,29.38,77071.19,1.8,0.27073,0.00015,25.51545]
[1779294315749,29.38,77072.36,1.8,0.27092,0.00015,25.52432]
[1779294315917,29.38,77072.36,1.8,0.27092,0.00015,25.52432]
[1779294316105,29.38,77072.36,1.8,0.27092,0.00015,25.52432]
[1779294316185,29.38,77072.36,1.8,0.27092,0.00015,25.52432]
[1779294316281,29.38,77072.36,1.8,0.27092,0.00015,25.52432]
[1779294316770,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294316981,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294317187,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294317200,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294317213,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294317233,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294317371,29.38,77078.08,1.8,0.27176,0.00015,25.56592]
[1779294317755,29.38,77085.51,1.8,0.27286,0.00015,25.61957]
[1779294317936,29.38,77085.51,1.8,0.27286,0.00015,25.61957]
[1779294318050,29.38,77085.51,1.8,0.27286,0.00015,25.61957]
[1779294318070,29.38,77085.51,1.8,0.27286,0.00015,25.61957]
[1779294318143,29.38,77085.51,1.8,0.27286,0.00015,25.61957]
[1779294318773,29.38,77085.73,1.8,0.2729,0.00015,25.62147]
[1779294319013,29.38,77085.73,1.8,0.2729,0.00015,25.62147]
[1779294322494,29.39,77074.89,1.8,0.27134,0.00015,25.54504]
[1779294327075,29.39,77077.95,1.8,0.27182,0.00015,25.56856]
[1779294328803,29.4,77088.35,1.8,0.27336,0.00015,25.6438]
[1779294329611,29.4,77089.61,1.8,0.27355,0.00015,25.65312]
[1779294329652,29.4,77089.61,1.8,0.27355,0.00015,25.65312]
[1779294329811,29.4,77089.61,1.8,0.27355,0.00015,25.65312]
[1779294329989,29.4,77089.61,1.8,0.27355,0.00015,25.65312]
[1779294330238,29.4,77089.61,1.8,0.27355,0.00015,25.65312]
[1779294330431,29.4,77089.61,1.8,0.27355,0.00015,25.65312]
[1779294332256,29.4,77083.84,1.8,0.27269,0.00015,25.6089]
[1779294332306,29.4,77083.84,1.8,0.27269,0.00015,25.6089]
[1779294332478,29.4,77083.84,1.8,0.27269,0.00015,25.6089]
[1779294332651,29.4,77086.88,1.8,0.27314,0.00015,25.63094]
[1779294333095,29.4,77086.88,1.8,0.27314,0.00015,25.63094]
[1779294333382,29.4,77086.88,1.8,0.27314,0.00015,25.63094]
[1779294333671,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294333746,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294333767,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294333807,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294333935,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294334017,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294334229,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294334306,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294334436,29.4,77087.84,1.8,0.27329,0.00015,25.63812]
[1779294334407,29.4,77098.98,1.8,0.27494,0.00015,25.71793]
[1779294335873,29.4,77101.14,1.8,0.27526,0.00015,25.73351]
[1779294337226,29.4,77100.17,1.8,0.27512,0.00015,25.7268]
[1779294338200,29.4,77095.34,1.8,0.27441,0.00015,25.69261]
[1779294338218,29.4,77095.34,1.8,0.27441,0.00015,25.69261]
[1779294339339,29.4,77090.43,1.8,0.2737,0.00015,25.6578]
[1779294339442,29.4,77085.77,1.8,0.27302,0.00015,25.62474]
[1779294344483,29.41,77087.98,1.8,0.27338,0.00015,25.64246]
[1779294345542,29.41,77087.21,1.8,0.27328,0.00015,25.63732]
[1779294350995,29.41,77085.86,1.8,0.27311,0.00015,25.62914]
[1779294352349,29.42,77090.56,1.8,0.27382,0.00015,25.66342]
[1779294353844,29.42,77095.27,1.8,0.27452,0.00015,25.69733]
[1779294354250,29.42,77095.27,1.8,0.27452,0.00015,25.69733]
[1779294354311,29.42,77095.27,1.8,0.27452,0.00015,25.69733]
[1779294354802,29.42,77099.69,1.8,0.27518,0.00015,25.72934]
[1779294355264,29.42,77099.69,1.8,0.27518,0.00015,25.72934]
[1779294360596,29.42,77093.18,1.8,0.27425,0.00015,25.68446]
[1779294361719,29.42,77093.18,1.8,0.27425,0.00015,25.68446]
[1779294364052,29.43,77091.61,1.8,0.27403,0.00015,25.67381]
[1779294364624,29.43,77103.77,1.8,0.27584,0.00015,25.76097]
[1779294369693,29.43,77112.3,1.8,0.27712,0.00015,25.82235]
[1779294375681,29.43,77112.32,1.8,0.27713,0.00015,25.82316]
[1779294378722,29.43,77098.52,1.8,0.27511,0.00015,25.72594]
[1779294383757,29.44,77095.56,1.8,0.27471,0.00015,25.70633]
[1779294385097,29.44,77095.56,1.8,0.27471,0.00015,25.70633]
[1779294388126,29.44,77103.09,1.8,0.27583,0.00015,25.76057]
[1779294388577,29.44,77104.7,1.8,0.27608,0.00015,25.7722]
[1779294390734,29.44,77114.56,1.8,0.27754,0.00015,25.84227]
[1779294390860,29.44,77114.56,1.8,0.27754,0.00015,25.84227]
[1779294396385,29.45,77117.84,1.8,0.27802,0.00015,25.86263]
[1779294397133,29.45,77114.74,1.8,0.27756,0.00015,25.84089]
[1779294399252,29.45,77105.3,1.8,0.27618,0.00015,25.77454]
[1779294401128,29.45,77099.82,1.8,0.27538,0.00015,25.73619]
[1779294406920,29.45,77101.71,1.8,0.27569,0.00015,25.75128]
[1779294409867,29.45,77097.7,1.8,0.27511,0.00015,25.72329]
[1779294409878,29.45,77097.7,1.8,0.27511,0.00015,25.72329]
[1779294409943,29.46,77092.65,1.8,0.27438,0.00015,25.68763]
[1779294414827,29.46,77093.55,1.8,0.27453,0.00015,25.6951]
[1779294415492,29.46,77095.25,1.8,0.27479,0.00015,25.70744]
[1779294415989,29.46,77104.94,1.8,0.27622,0.00015,25.77645]
[1779294421028,29.46,77107.06,1.8,0.27655,0.00015,25.79241]
[1779294426063,29.47,77095.37,1.8,0.27486,0.00015,25.71053]
[1779294428504,29.47,77095.02,1.8,0.27481,0.00015,25.70832]
[1779294434119,29.47,77105.26,1.8,0.27636,0.00015,25.78309]
[1779294435160,29.47,77105.26,1.8,0.27636,0.00015,25.78309]
[1779294440000,29.48,77104.92,1.8,0.27634,0.00015,25.78208]
[1779294440007,29.48,77104.92,1.8,0.27634,0.00015,25.78208]
[1779294445476,29.48,77098.21,1.8,0.27538,0.00015,25.73584]
[1779294451238,29.49,77101.05,1.8,0.27582,0.00015,25.75431]
[1779294456274,29.49,77104.7,1.8,0.27638,0.00015,25.78124]
[1779294461502,29.49,77105.54,1.8,0.27652,0.00015,25.78799]
[1779294467351,29.5,77104.07,1.8,0.27634,0.00015,25.77905]
[1779294472386,29.5,77112.21,1.8,0.27755,0.00015,25.83734]
[1779294477421,29.5,77119.41,1.8,0.27863,0.00015,25.88846]
[1779294482457,29.5,77113.66,1.8,0.27779,0.00015,25.84851]
[1779294483110,29.5,77113.66,1.8,0.27779,0.00015,25.84851]
[1779294483941,29.5,77112.45,1.8,0.27761,0.00015,25.84009]
[1779294483946,29.5,77112.45,1.8,0.27761,0.00015,25.84009]
[1779294484054,29.5,77112.45,1.8,0.27761,0.00015,25.84009]
[1779294484134,29.5,77112.45,1.8,0.27761,0.00015,25.84009]
[1779294484150,29.5,77112.45,1.8,0.27761,0.00015,25.84009]
[1779294484155,29.5,77112.45,1.8,0.27761,0.00015,25.84009]
[1779294484659,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294484896,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485057,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485163,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485228,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485317,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485463,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485496,29.5,77091.73,1.8,0.27457,0.00015,25.6937]
[1779294485904,29.5,77096.0,1.8,0.2752,0.00015,25.72422]
[1779294485988,29.5,77096.0,1.8,0.2752,0.00015,25.72422]
[1779294486151,29.5,77096.0,1.8,0.2752,0.00015,25.72422]
[1779294486821,29.51,77094.44,1.8,0.27498,0.00015,25.71334]
[1779294487649,29.51,77093.65,1.8,0.27486,0.00015,25.70794]
[1779294489163,29.51,77091.92,1.8,0.27462,0.00015,25.69597]
[1779294493548,29.51,77072.46,1.8,0.27181,0.00015,25.55883]
[1779294498583,29.52,77073.03,1.8,0.27194,0.00015,25.56512]
[1779294499028,29.52,77073.03,1.8,0.27194,0.00015,25.56512]
[1779294502638,29.52,77073.35,1.8,0.27201,0.00015,25.56869]
[1779294503294,29.52,77069.61,1.8,0.27147,0.00015,25.54234]
[1779294503362,29.52,77069.61,1.8,0.27147,0.00015,25.54234]
[1779294503562,29.52,77069.61,1.8,0.27147,0.00015,25.54234]
[1779294503618,29.52,77063.38,1.8,0.27057,0.00015,25.49799]
[1779294504390,29.52,77063.38,1.8,0.27057,0.00015,25.49799]
[1779294504638,29.52,77063.38,1.8,0.27057,0.00015,25.49799]
[1779294504675,29.52,77063.38,1.8,0.27057,0.00015,25.49799]
[1779294504776,29.53,77056.22,1.8,0.26954,0.00015,25.44688]
[1779294504838,29.53,77056.22,1.8,0.26954,0.00015,25.44688]
[1779294504973,29.53,77056.22,1.8,0.26954,0.00015,25.44688]
[1779294505421,29.53,77056.22,1.8,0.26954,0.00015,25.44688]
[1779294505632,29.53,77034.16,1.8,0.26635,0.00014,25.28772]
[1779294506634,29.53,77034.16,1.8,0.26635,0.00014,25.28772]
[1779294506693,29.53,77031.56,1.8,0.26598,0.00014,25.26884]
[1779294507570,29.53,77031.56,1.8,0.26598,0.00014,25.26884]
[1779294507646,29.53,77022.25,1.8,0.26464,0.00014,25.20099]
[1779294508509,29.53,77022.25,1.8,0.26464,0.00014,25.20099]
[1779294508590,29.53,77022.25,1.8,0.26464,0.00014,25.20099]
[1779294508630,29.53,77022.25,1.8,0.26464,0.00014,25.20099]
[1779294508633,29.53,77022.25,1.8,0.26464,0.00014,25.20099]
[1779294508868,29.53,77018.51,1.8,0.2641,0.00014,25.17363]
[1779294508997,29.53,77018.51,1.8,0.2641,0.00014,25.17363]
[1779294510163,29.53,77013.8,1.8,0.26342,0.00014,25.13917]
[1779294510634,29.53,77013.8,1.8,0.26342,0.00014,25.13917]
[1779294512349,29.53,77006.71,1.8,0.2624,0.00014,25.08475]
[1779294512673,29.53,77006.71,1.8,0.2624,0.00014,25.08475]
[1779294512712,29.53,77003.74,1.8,0.26198,0.00014,25.06301]
[1779294512975,29.53,77003.74,1.8,0.26198,0.00014,25.06301]
[1779294513567,29.53,77003.74,1.8,0.26199,0.00014,25.06357]
[1779294514511,29.53,77003.74,1.8,0.26199,0.00014,25.06357]
[1779294515081,29.53,76997.38,1.8,0.26109,0.00014,25.01718]
[1779294517143,29.53,77008.1,1.8,0.26263,0.00014,25.09634]
[1779294517157,29.53,77020.29,1.8,0.26438,0.00014,25.18556]
[1779294518245,29.53,77020.29,1.8,0.26438,0.00014,25.18556]
[1779294518587,29.53,77020.29,1.8,0.26438,0.00014,25.18556]
[1779294520218,29.53,77021.24,1.8,0.26452,0.00014,25.19246]
[1779294520405,29.53,77021.24,1.8,0.26452,0.00014,25.19246]
[1779294520518,29.53,77021.24,1.8,0.26452,0.00014,25.19246]
[1779294520632,29.53,77021.24,1.8,0.26452,0.00014,25.19246]
[1779294520612,29.53,77020.32,1.8,0.26438,0.00014,25.18564]
[1779294521845,29.53,77024.85,1.8,0.26504,0.00014,25.21878]
[1779294523122,29.53,77026.33,1.8,0.26525,0.00014,25.22962]
[1779294523848,29.53,77026.69,1.8,0.2653,0.00014,25.23228]
[1779294523973,29.53,77026.69,1.8,0.2653,0.00014,25.23228]
[1779294524134,29.53,77026.69,1.8,0.2653,0.00014,25.23228]
[1779294524142,29.53,77026.69,1.8,0.2653,0.00014,25.23228]
[1779294524416,29.53,77019.14,1.8,0.26422,0.00014,25.17722]
[1779294524848,29.53,77019.14,1.8,0.26422,0.00014,25.17722]
[1779294525772,29.53,77012.0,1.8,0.26319,0.00014,25.12495]
[1779294526993,29.53,77006.19,1.8,0.26236,0.00014,25.08232]
[1779294527468,29.53,77006.19,1.8,0.26236,0.00014,25.08232]
[1779294528228,29.53,77008.59,1.8,0.2627,0.00014,25.10004]
[1779294528233,29.53,77008.59,1.8,0.2627,0.00014,25.10004]
[1779294528794,29.53,77017.01,1.8,0.26391,0.00014,25.16177]
[1779294528798,29.53,77017.01,1.8,0.26391,0.00014,25.16177]
[1779294530039,29.53,77016.62,1.8,0.26386,0.00014,25.15892]
[1779294530042,29.53,77016.62,1.8,0.26386,0.00014,25.15892]
[1779294530095,29.53,77016.62,1.8,0.26386,0.00014,25.15892]
[1779294530660,29.53,77016.62,1.8,0.26386,0.00014,25.15892]
[1779294530872,29.53,77018.7,1.8,0.26416,0.00014,25.17409]
[1779294532833,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294532835,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294533128,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294533152,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294533290,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294533325,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294533329,29.53,77019.8,1.8,0.26432,0.00014,25.18217]
[1779294535312,29.53,77011.6,1.8,0.26314,0.00014,25.12218]
[1779294536635,29.53,77010.47,1.8,0.26298,0.00014,25.11402]
[1779294536846,29.53,77010.59,1.8,0.263,0.00014,25.11498]
[1779294538908,29.53,77007.9,1.8,0.26261,0.00014,25.09532]
[1779294543033,29.54,77009.99,1.8,0.26292,0.00014,25.11105]
[1779294543992,29.54,77012.95,1.8,0.26335,0.00014,25.13281]
[1779294544199,29.54,77012.95,1.8,0.26335,0.00014,25.13281]
[1779294544203,29.54,77012.95,1.8,0.26335,0.00014,25.13281]
[1779294544248,29.54,77012.95,1.8,0.26335,0.00014,25.13281]
[1779294544250,29.54,77012.95,1.8,0.26335,0.00014,25.13281]
[1779294544829,29.54,77015.39,1.8,0.2637,0.00014,25.15071]
[1779294545156,29.54,77015.39,1.8,0.2637,0.00014,25.15071]
[1779294545249,29.54,77015.39,1.8,0.2637,0.00014,25.15071]
[1779294545989,29.54,77017.46,1.8,0.264,0.00014,25.16588]
[1779294546536,29.54,77017.46,1.8,0.264,0.00014,25.16588]
[1779294547611,29.54,77011.17,1.8,0.26309,0.00014,25.11984]
[1779294549218,29.54,77001.93,1.8,0.26177,0.00014,25.05213]
[1779294552573,29.54,77002.94,1.8,0.26192,0.00014,25.05987]
[1779294557949,29.54,77000.75,1.8,0.26162,0.00014,25.0444]
[1779294558755,29.54,77003.71,1.8,0.26205,0.00014,25.06627]
[1779294559568,29.54,77003.71,1.8,0.26205,0.00014,25.06627]
[1779294559582,29.54,77003.71,1.8,0.26205,0.00014,25.06627]
[1779294560344,29.54,77005.75,1.8,0.26234,0.00014,25.08133]
[1779294560434,29.54,77005.75,1.8,0.26234,0.00014,25.08133]
[1779294560688,29.54,77005.75,1.8,0.26234,0.00014,25.08133]
[1779294560698,29.54,77003.19,1.8,0.26197,0.00014,25.06258]
[1779294560974,29.54,77003.19,1.8,0.26197,0.00014,25.06258]
[1779294561194,29.54,76994.25,1.8,0.2607,0.00014,24.99677]
[1779294563982,29.54,76991.91,1.8,0.26036,0.00014,24.97947]
[1779294564737,29.54,76981.4,1.8,0.25886,0.00014,24.90174]
[1779294565059,29.54,76981.4,1.8,0.25886,0.00014,24.90174]
[1779294565367,29.54,76981.4,1.8,0.25886,0.00014,24.90174]
[1779294566256,29.54,76977.34,1.8,0.2583,0.00014,24.87243]
[1779294566423,29.54,76977.34,1.8,0.2583,0.00014,24.87243]
[1779294566581,29.54,76977.34,1.8,0.2583,0.00014,24.87243]
[1779294567222,29.54,76979.83,1.8,0.25868,0.00014,24.89198]
[1779294567914,29.54,76975.31,1.8,0.25803,0.00014,24.85846]
[1779294567974,29.54,76975.31,1.8,0.25803,0.00014,24.85846]
[1779294568125,29.54,76975.31,1.8,0.25803,0.00014,24.85846]
[1779294568260,29.54,76975.31,1.8,0.25803,0.00014,24.85846]
[1779294568419,29.55,76964.3,1.8,0.25647,0.00014,24.77661]
[1779294568963,29.55,76964.3,1.8,0.25647,0.00014,24.77661]
[1779294568977,29.55,76964.3,1.8,0.25647,0.00014,24.77661]
[1779294568995,29.55,76964.3,1.8,0.25647,0.00014,24.77661]
[1779294569357,29.55,76958.65,1.8,0.25568,0.00014,24.73477]
[1779294571224,29.55,76955.08,1.8,0.25517,0.00014,24.70792]
[1779294571964,29.55,76955.23,1.8,0.25517,0.00014,24.70564]
[1779294572374,29.55,76946.63,1.8,0.25396,0.00014,24.64125]
[1779294574848,29.55,76948.29,1.8,0.25419,0.00014,24.65367]
[1779294575544,29.55,76947.36,1.8,0.25406,0.00014,24.64667]
[1779294577215,29.55,76944.52,1.8,0.25366,0.00014,24.62547]
[1779294578967,29.55,76946.26,1.8,0.25391,0.00014,24.63881]
[1779294579459,29.55,76946.26,1.8,0.25391,0.00014,24.63881]
[1779294579461,29.55,76946.26,1.8,0.25391,0.00014,24.63881]
[1779294579691,29.55,76946.26,1.8,0.25391,0.00014,24.63881]
[1779294580487,29.55,76946.57,1.8,0.25396,0.00014,24.64127]
[1779294582010,29.55,76957.31,1.8,0.25548,0.00014,24.72189]
[1779294582842,29.55,76965.21,1.8,0.2566,0.00014,24.78088]
[1779294582994,29.55,76965.21,1.8,0.2566,0.00014,24.78088]
[1779294583374,29.55,76965.21,1.8,0.2566,0.00014,24.78088]
[1779294583467,29.55,76965.21,1.8,0.2566,0.00014,24.78088]
[1779294583975,29.55,76968.96,1.8,0.25713,0.00014,24.8088]
[1779294583990,29.55,76968.96,1.8,0.25713,0.00014,24.8088]
[1779294584026,29.55,76968.96,1.8,0.25713,0.00014,24.8088]
[1779294584081,29.55,76968.96,1.8,0.25713,0.00014,24.8088]
[1779294584571,29.55,76968.96,1.8,0.25713,0.00014,24.8088]
[1779294584757,29.55,76983.95,1.8,0.25926,0.00014,24.92]
[1779294584851,29.55,76983.95,1.8,0.25926,0.00014,24.92]
[1779294585051,29.55,76983.95,1.8,0.25926,0.00014,24.92]
[1779294585152,29.55,76983.95,1.8,0.25926,0.00014,24.92]
[1779294585721,29.55,77004.81,1.8,0.26224,0.00014,25.07382]
[1779294586390,29.55,77004.81,1.8,0.26224,0.00014,25.07382]
[1779294586575,29.55,77008.11,1.8,0.26271,0.00014,25.09791]
[1779294586973,29.55,77008.11,1.8,0.26271,0.00014,25.09791]
[1779294587011,29.55,77008.11,1.8,0.26271,0.00014,25.09791]
[1779294587708,29.55,77009.05,1.8,0.26285,0.00014,25.1048]
[1779294588249,29.55,77009.05,1.8,0.26285,0.00014,25.1048]
[1779294588655,29.55,77009.05,1.8,0.26285,0.00014,25.1048]
[1779294588814,29.55,77015.45,1.8,0.26377,0.00014,25.15177]
[1779294593619,29.55,77019.7,1.8,0.26439,0.00014,25.18318]
[1779294593768,29.55,77019.7,1.8,0.26439,0.00014,25.18318]
[1779294594243,29.55,77019.81,1.8,0.2644,0.00014,25.18408]
[1779294596031,29.55,77016.2,1.8,0.26389,0.00014,25.1579]
[1779294599861,29.55,77012.88,1.8,0.26342,0.00014,25.13406]
[1779294600415,29.55,77012.88,1.8,0.26342,0.00014,25.13406]
[1779294603406,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603460,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603489,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603526,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603529,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603544,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603587,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603714,29.55,77013.81,1.8,0.26356,0.00014,25.1413]
[1779294603751,29.55,77014.21,1.8,0.26362,0.00014,25.14437]
[1779294603993,29.55,77014.21,1.8,0.26362,0.00014,25.14437]
[1779294604493,29.55,76992.51,1.8,0.26052,0.00014,24.98503]
[1779294604786,29.55,76992.51,1.8,0.26052,0.00014,24.98503]
[1779294606133,29.55,76985.06,1.8,0.25946,0.00014,24.93012]
[1779294608246,29.55,76981.19,1.8,0.25891,0.00014,24.90183]
[1779294608624,29.55,76981.19,1.8,0.25891,0.00014,24.90183]
[1779294610599,29.55,76983.03,1.8,0.25918,0.00014,24.91583]
[1779294610605,29.55,76983.03,1.8,0.25918,0.00014,24.91583]
[1779294610875,29.55,76980.06,1.8,0.25876,0.00014,24.89401]
[1779294611037,29.55,76980.06,1.8,0.25876,0.00014,24.89401]
[1779294611069,29.55,76980.06,1.8,0.25876,0.00014,24.89401]
[1779294611619,29.56,76969.73,1.8,0.2573,0.00014,24.81746]
[1779294613125,29.56,76970.37,1.8,0.25739,0.00014,24.82231]
[1779294613885,29.56,76970.6,1.8,0.25742,0.00014,24.8241]
[1779294615974,29.56,76971.23,1.8,0.25752,0.00014,24.82906]
[1779294618253,29.56,76981.2,1.8,0.25894,0.00014,24.90324]
[1779294620630,29.56,76972.41,1.8,0.25769,0.00014,24.83818]
[1779294620694,29.56,76972.41,1.8,0.25769,0.00014,24.83818]
[1779294622665,29.56,76961.15,1.8,0.2561,0.00014,24.75456]
[1779294624973,29.56,76963.43,1.8,0.25643,0.00014,24.77194]
[1779294630619,29.56,76969.04,1.8,0.25723,0.00014,24.81407]
[1779294635772,29.56,76970.46,1.8,0.25742,0.00014,24.82148]
[1779294635933,29.56,76970.41,1.8,0.25741,0.00014,24.82116]
[1779294635956,29.56,76970.41,1.8,0.25741,0.00014,24.82116]
[1779294635962,29.56,76970.41,1.8,0.25741,0.00014,24.82116]
[1779294636786,29.56,76972.63,1.8,0.25773,0.00014,24.83769]
[1779294640552,29.56,76974.1,1.8,0.25795,0.00014,24.849]
[1779294645620,29.56,76972.38,1.8,0.25772,0.00014,24.83702]
[1779294648859,29.57,76973.8,1.8,0.25793,0.00014,24.84794]
[1779294649508,29.57,76973.8,1.8,0.25793,0.00014,24.84794]
[1779294654669,29.57,76973.78,1.8,0.25794,0.00014,24.84833]
[1779294659718,29.57,76972.42,1.8,0.25776,0.00014,24.83892]
[1779294663083,29.57,76972.24,1.8,0.25774,0.00014,24.83788]
[1779294666968,29.57,76973.91,1.8,0.25798,0.00014,24.85056]
[1779294667460,29.57,76973.91,1.8,0.25798,0.00014,24.85056]
[1779294667774,29.57,76989.04,1.8,0.26013,0.00014,24.96259]
[1779294667973,29.57,76989.04,1.8,0.26013,0.00014,24.96259]
[1779294668134,29.57,76989.04,1.8,0.26013,0.00014,24.96259]
[1779294668781,29.57,76999.43,1.8,0.26162,0.00014,25.03913]
[1779294670024,29.57,76999.58,1.8,0.26164,0.00014,25.04018]
[1779294672207,29.57,76989.62,1.8,0.26022,0.00014,24.96678]
[1779294677572,29.57,76988.69,1.8,0.26009,0.00014,24.96013]
[1779294678850,29.57,76987.46,1.8,0.25991,0.00014,24.95109]
[1779294683886,29.57,76989.5,1.8,0.26021,0.00014,24.96624]
[1779294687176,29.57,77000.89,1.8,0.26183,0.00014,25.05014]
[1779294689369,29.57,77005.76,1.8,0.26253,0.00014,25.08582]
[1779294689663,29.57,77005.76,1.8,0.26253,0.00014,25.08582]
[1779294689833,29.57,77008.05,1.8,0.26286,0.00014,25.10252]
[1779294690932,29.57,77012.71,1.8,0.26352,0.00014,25.1366]
[1779294691029,29.57,77012.71,1.8,0.26352,0.00014,25.1366]
[1779294691160,29.57,77012.71,1.8,0.26352,0.00014,25.1366]
[1779294691528,29.57,77012.71,1.8,0.26352,0.00014,25.1366]
[1779294691816,29.57,77012.71,1.8,0.26352,0.00014,25.1366]
[1779294691825,29.57,77014.68,1.8,0.26378,0.00014,25.14754]
[1779294696720,29.57,77016.16,1.8,0.264,0.00014,25.15861]
[1779294696969,29.57,77018.53,1.8,0.26434,0.00014,25.17598]
[1779294696973,29.57,77018.53,1.8,0.26434,0.00014,25.17598]
[1779294699645,29.57,77026.68,1.8,0.26552,0.00014,25.23541]
[1779294705033,29.57,77027.41,1.8,0.26562,0.00014,25.24033]
[1779294706780,29.57,77027.41,1.8,0.26562,0.00014,25.24033]
[1779294707890,29.57,77021.6,1.8,0.26478,0.00014,25.1979]
[1779294708695,29.57,77021.6,1.8,0.26478,0.00014,25.1979]
[1779294713091,29.57,77021.74,1.8,0.26479,0.00014,25.19878]
[1779294713243,29.57,77021.74,1.8,0.26479,0.00014,25.19878]
[1779294716142,29.57,77024.69,1.8,0.26522,0.00014,25.22018]
[1779294716978,29.57,77025.67,1.8,0.26536,0.00014,25.22726]
[1779294721849,29.57,77023.43,1.8,0.26503,0.00014,25.21084]
[1779294722495,29.57,77023.48,1.8,0.26504,0.00014,25.21116]
[1779294722610,29.57,77023.48,1.8,0.26504,0.00014,25.21116]
[1779294722662,29.57,77023.48,1.8,0.26504,0.00014,25.21116]
[1779294723556,29.57,77027.92,1.8,0.26568,0.00014,25.24347]
[1779294723593,29.57,77027.92,1.8,0.26568,0.00014,25.24347]
[1779294723598,29.57,77027.92,1.8,0.26568,0.00014,25.24347]
[1779294723882,29.57,77027.92,1.8,0.26568,0.00014,25.24347]
[1779294723876,29.57,77042.64,1.8,0.2678,0.00014,25.35012]
[1779294723915,29.57,77042.64,1.8,0.2678,0.00014,25.35012]
[1779294724577,29.57,77042.64,1.8,0.2678,0.00014,25.35012]
[1779294724679,29.57,77042.64,1.8,0.2678,0.00014,25.35012]
[1779294724728,29.57,77042.64,1.8,0.2678,0.00014,25.35012]
[1779294724837,29.57,77042.64,1.8,0.2678,0.00014,25.35012]
[1779294724809,29.57,77055.41,1.8,0.26965,0.00015,25.4421]
[1779294724972,29.57,77055.41,1.8,0.26965,0.00015,25.4421]
[1779294725333,29.57,77055.41,1.8,0.26965,0.00015,25.4421]
[1779294725492,29.57,77074.45,1.8,0.27243,0.00015,25.57883]
[1779294725963,29.57,77074.45,1.8,0.27243,0.00015,25.57883]
[1779294725977,29.57,77074.45,1.8,0.27243,0.00015,25.57883]
[1779294726014,29.57,77074.45,1.8,0.27243,0.00015,25.57883]
[1779294726499,29.57,77074.45,1.8,0.27243,0.00015,25.57883]
[1779294727197,29.57,77075.51,1.8,0.27259,0.00015,25.58663]
[1779294727273,29.57,77075.51,1.8,0.27259,0.00015,25.58663]
[1779294727320,29.57,77075.51,1.8,0.27259,0.00015,25.58663]
[1779294727668,29.57,77075.51,1.8,0.27259,0.00015,25.58663]
[1779294727852,29.57,77075.51,1.8,0.27259,0.00015,25.58663]
[1779294728164,29.57,77075.91,1.8,0.27265,0.00015,25.58971]
[1779294728256,29.57,77075.91,1.8,0.27265,0.00015,25.58971]
[1779294728332,29.57,77075.91,1.8,0.27265,0.00015,25.58971]
[1779294728363,29.57,77075.91,1.8,0.27265,0.00015,25.58971]
[1779294728685,29.57,77075.91,1.8,0.27265,0.00015,25.58971]
[1779294728876,29.57,77075.91,1.8,0.27265,0.00015,25.58971]
[1779294728949,29.57,77075.65,1.8,0.27262,0.00015,25.58809]
[1779294729040,29.57,77075.65,1.8,0.27262,0.00015,25.58809]
[1779294729048,29.57,77075.65,1.8,0.27262,0.00015,25.58809]
[1779294729680,29.57,77075.65,1.8,0.27262,0.00015,25.58809]
[1779294729873,29.57,77075.65,1.8,0.27262,0.00015,25.58809]
[1779294733196,29.57,77076.75,1.8,0.2728,0.00015,25.59688]
[1779294734063,29.58,77077.68,1.8,0.27294,0.00015,25.60374]
[1779294735545,29.58,77079.5,1.8,0.27321,0.00015,25.61669]
[1779294735603,29.58,77079.5,1.8,0.27321,0.00015,25.61669]
[1779294736254,29.58,77068.92,1.8,0.27168,0.00015,25.54191]
[1779294738833,29.58,77068.21,1.8,0.27158,0.00015,25.53712]
[1779294744309,29.58,77068.9,1.8,0.27172,0.00015,25.544]
[1779294745961,29.58,77069.81,1.8,0.27186,0.00015,25.55079]
[1779294748353,29.59,77079.15,1.8,0.27323,0.00015,25.61788]
[1779294748607,29.59,77079.15,1.8,0.27323,0.00015,25.61788]
[1779294748901,29.59,77079.15,1.8,0.27323,0.00015,25.61788]
[1779294749852,29.59,77063.52,1.8,0.27097,0.00015,25.50682]
[1779294750093,29.59,77063.52,1.8,0.27097,0.00015,25.50682]
[1779294755268,29.59,77057.6,1.8,0.27012,0.00015,25.4628]
[1779294757970,29.6,77048.65,1.8,0.26885,0.00014,25.39957]
[1779294763066,29.6,77043.78,1.8,0.26819,0.00014,25.36655]
[1779294765251,29.6,77050.81,1.8,0.26922,0.00014,25.41799]
[1779294765465,29.6,77050.81,1.8,0.26922,0.00014,25.41799]
[1779294765576,29.6,77050.81,1.8,0.26922,0.00014,25.41799]
[1779294765630,29.6,77050.81,1.8,0.26922,0.00014,25.41799]
[1779294765751,29.6,77050.81,1.8,0.26922,0.00014,25.41799]
[1779294765929,29.61,77028.62,1.8,0.26603,0.00014,25.25807]
[1779294766123,29.61,77028.62,1.8,0.26603,0.00014,25.25807]
[1779294766281,29.61,77028.62,1.8,0.26603,0.00014,25.25807]
[1779294766284,29.61,77028.62,1.8,0.26603,0.00014,25.25807]
[1779294766730,29.61,77028.62,1.8,0.26603,0.00014,25.25807]
[1779294766734,29.61,77028.62,1.8,0.26603,0.00014,25.25807]
[1779294767012,29.61,77019.26,1.8,0.26468,0.00014,25.18999]
[1779294767018,29.61,77019.26,1.8,0.26468,0.00014,25.18999]
[1779294767088,29.61,77019.26,1.8,0.26468,0.00014,25.18999]
[1779294767814,29.61,77004.77,1.8,0.2626,0.00014,25.08417]
[1779294768965,29.61,77003.6,1.8,0.26243,0.00014,25.0757]
[1779294769141,29.61,77003.6,1.8,0.26243,0.00014,25.0757]
[1779294771120,29.61,77004.33,1.8,0.26254,0.00014,25.08126]
[1779294771136,29.61,77004.33,1.8,0.26254,0.00014,25.08126]
[1779294771864,29.61,77004.33,1.8,0.26254,0.00014,25.08126]
[1779294772019,29.61,77010.22,1.8,0.26339,0.00014,25.12445]
[1779294772022,29.61,77010.22,1.8,0.26339,0.00014,25.12445]
[1779294772735,29.61,77010.22,1.8,0.26339,0.00014,25.12445]
[1779294772737,29.61,77010.22,1.8,0.26339,0.00014,25.12445]
[1779294773963,29.61,77006.42,1.8,0.26285,0.00014,25.09687]
[1779294776506,29.61,77012.35,1.8,0.2637,0.00014,25.14041]
[1779294777120,29.61,77015.51,1.8,0.26416,0.00014,25.16354]
[1779294777187,29.61,77015.51,1.8,0.26416,0.00014,25.16354]
[1779294777803,29.61,77015.51,1.8,0.26416,0.00014,25.16354]
[1779294779034,29.61,77020.1,1.8,0.26482,0.00014,25.19706]
[1779294779676,29.61,77020.1,1.8,0.26482,0.00014,25.19706]
[1779294781020,29.61,77018.42,1.8,0.26458,0.00014,25.18488]
[1779294781102,29.61,77018.42,1.8,0.26458,0.00014,25.18488]
[1779294785367,29.61,77007.08,1.8,0.26296,0.00014,25.10241]
[1779294785605,29.61,77005.64,1.8,0.26275,0.00014,25.09199]
[1779294787907,29.61,77015.82,1.8,0.26421,0.00014,25.16631]
[1779294789832,29.61,77018.32,1.8,0.26457,0.00014,25.18447]
[1779294790968,29.61,77017.79,1.8,0.26449,0.00014,25.18053]
[1779294791143,29.61,77018.0,1.8,0.26452,0.00014,25.18199]
[1779294791959,29.61,77017.92,1.8,0.26451,0.00014,25.18143]
[1779294792060,29.61,77017.92,1.8,0.26451,0.00014,25.18143]
[1779294792713,29.61,77017.92,1.8,0.26451,0.00014,25.18143]
[1779294792917,29.61,77017.92,1.8,0.26451,0.00014,25.18143]
[1779294794669,29.61,77031.82,1.8,0.26651,0.00014,25.28256]
[1779294799704,29.61,77031.24,1.8,0.26643,0.00014,25.27829]
[1779294800864,29.61,77031.24,1.8,0.26643,0.00014,25.27829]
[1779294800948,29.61,77030.54,1.8,0.26633,0.00014,25.27321]
[1779294806752,29.62,77037.58,1.8,0.2674,0.00014,25.32711]
[1779294811265,29.62,77043.52,1.8,0.2683,0.00014,25.37169]
[1779294816822,29.63,77037.67,1.8,0.26749,0.00014,25.32859]
[1779294821859,29.64,77037.78,1.8,0.26755,0.00014,25.33151]
[1779294826894,29.64,77039.09,1.8,0.26778,0.00014,25.343]
[1779294831929,29.65,77038.54,1.8,0.26774,0.00014,25.34101]
[1779294835958,29.65,77048.71,1.8,0.26924,0.00014,25.41561]
[1779294840993,29.66,77053.91,1.8,0.27002,0.00014,25.45437]
[1779294841073,29.66,77053.91,1.8,0.27002,0.00014,25.45437]
[1779294842438,29.66,77056.03,1.8,0.27034,0.00014,25.46984]
[1779294843483,29.66,77063.55,1.8,0.27143,0.00015,25.52384]
[1779294843938,29.66,77063.55,1.8,0.27143,0.00015,25.52384]
[1779294844022,29.66,77063.55,1.8,0.27143,0.00015,25.52384]
[1779294844038,29.66,77063.55,1.8,0.27143,0.00015,25.52384]
[1779294844829,29.66,77065.62,1.8,0.27174,0.00015,25.53881]
[1779294845015,29.66,77065.62,1.8,0.27174,0.00015,25.53881]
[1779294845026,29.66,77075.99,1.8,0.27325,0.00015,25.61277]
[1779294847867,29.66,77074.87,1.8,0.27309,0.00015,25.60497]
[1779294849962,29.66,77073.98,1.8,0.27297,0.00015,25.59896]
[1779294852176,29.66,77075.75,1.8,0.27323,0.00015,25.61187]
[1779294853604,29.66,77077.12,1.8,0.27344,0.00015,25.62207]
[1779294858777,29.67,77078.25,1.8,0.27362,0.00015,25.63081]
[1779294864365,29.67,77082.93,1.8,0.27432,0.00015,25.66477]
[1779294870707,29.67,77078.18,1.8,0.27365,0.00015,25.63212]
[1779294875373,29.67,77085.87,1.8,0.27478,0.00015,25.68412]
[1779294875438,29.67,77085.87,1.8,0.27478,0.00015,25.68412]
[1779294876161,29.67,77093.33,1.8,0.27587,0.00015,25.73703]
[1779294877064,29.67,77097.61,1.8,0.2765,0.00015,25.76711]
[1779294878034,29.67,77097.61,1.8,0.2765,0.00015,25.76711]
[1779294879392,29.68,77098.76,1.8,0.27667,0.00015,25.77535]
[1779294884876,29.68,77100.87,1.8,0.27699,0.00015,25.79049]
[1779294885774,29.68,77101.11,1.8,0.27702,0.00015,25.79221]
[1779294887328,29.68,77102.45,1.8,0.27722,0.00015,25.80169]
[1779294888702,29.68,77100.0,1.8,0.27686,0.00015,25.78455]
[1779294890387,29.68,77099.67,1.8,0.27682,0.00015,25.78229]
[1779294892473,29.68,77099.36,1.8,0.27677,0.00015,25.7803]
[1779294896464,29.68,77097.78,1.8,0.27655,0.00015,25.76951]
[1779294896467,29.68,77097.78,1.8,0.27655,0.00015,25.76951]
[1779294899708,29.68,77098.87,1.8,0.27671,0.00015,25.7774]
[1779294905449,29.68,77096.44,1.8,0.27637,0.00015,25.76093]
[1779294908100,29.68,77096.42,1.8,0.27637,0.00015,25.76098]
[1779294908105,29.68,77096.42,1.8,0.27637,0.00015,25.76098]
[1779294909383,29.68,77093.59,1.8,0.27596,0.00015,25.74119]
[1779294915519,29.69,77088.21,1.8,0.2752,0.00015,25.70423]
[1779294917167,29.69,77089.77,1.8,0.27543,0.00015,25.71538]
[1779294922568,29.69,77089.58,1.8,0.27542,0.00015,25.71495]
[1779294926792,29.69,77089.44,1.8,0.27541,0.00015,25.71442]
[1779294926987,29.69,77089.44,1.8,0.27541,0.00015,25.71442]
[1779294927000,29.69,77089.44,1.8,0.27541,0.00015,25.71442]
[1779294927654,29.69,77089.66,1.8,0.27544,0.00015,25.71612]
[1779294927868,29.69,77077.31,1.8,0.27365,0.00015,25.62907]
[1779294932086,29.69,77075.4,1.8,0.27338,0.00015,25.61604]
[1779294932726,29.69,77088.03,1.8,0.27522,0.00015,25.70263]
[1779294933565,29.69,77088.03,1.8,0.27522,0.00015,25.70263]
[1779294938868,29.7,77091.53,1.8,0.27574,0.00015,25.72794]
[1779294944935,29.7,77093.53,1.8,0.27605,0.00015,25.74272]
[1779294950764,29.7,77093.42,1.8,0.27605,0.00015,25.74277]
[1779294953820,29.7,77095.44,1.8,0.27635,0.00015,25.75716]
[1779294957214,29.7,77092.38,1.8,0.27591,0.00015,25.73603]
[1779294957900,29.7,77092.38,1.8,0.27591,0.00015,25.73603]
[1779294961472,29.7,77102.18,1.8,0.27735,0.00015,25.80512]
[1779294961736,29.7,77102.18,1.8,0.27735,0.00015,25.80512]
[1779294962010,29.7,77102.18,1.8,0.27735,0.00015,25.80512]
[1779294962706,29.7,77101.1,1.8,0.2772,0.00015,25.7976]
[1779294963888,29.7,77100.43,1.8,0.2771,0.00015,25.79296]
[1779294963935,29.7,77100.43,1.8,0.2771,0.00015,25.79296]
[1779294964001,29.7,77110.01,1.8,0.2785,0.00015,25.85996]
[1779294969212,29.7,77117.59,1.8,0.27961,0.00015,25.91251]
[1779294969273,29.7,77117.59,1.8,0.27961,0.00015,25.91251]
[1779294969416,29.7,77117.59,1.8,0.27961,0.00015,25.91251]
[1779294970173,29.7,77121.2,1.8,0.28014,0.00015,25.93752]
[1779294972960,29.7,77122.98,1.8,0.2804,0.00015,25.94968]
[1779294973006,29.7,77122.98,1.8,0.2804,0.00015,25.94968]
[1779294973102,29.7,77122.98,1.8,0.2804,0.00015,25.94968]
[1779294973120,29.7,77124.51,1.8,0.28062,0.00015,25.96017]
[1779294973313,29.7,77124.51,1.8,0.28062,0.00015,25.96017]
[1779294973396,29.7,77124.51,1.8,0.28062,0.00015,25.96017]
[1779294976921,29.7,77124.94,1.8,0.28068,0.00015,25.963]
[1779294981908,29.7,77129.94,1.8,0.28142,0.00015,25.99741]
[1779294987037,29.7,77127.64,1.8,0.28107,0.00015,25.98113]
[1779294990230,29.7,77125.76,1.8,0.28079,0.00015,25.96794]
[1779294996100,29.7,77121.29,1.8,0.2801,0.00015,25.9334]
[1779295001135,29.7,77116.64,1.8,0.27942,0.00015,25.90108]
[1779295006170,29.7,77120.54,1.8,0.27999,0.00015,25.9281]
[1779295011206,29.7,77120.61,1.8,0.28,0.00015,25.92846]
[1779295016032,29.7,77110.48,1.8,0.27851,0.00015,25.85793]
[1779295021209,29.7,77114.85,1.8,0.27915,0.00015,25.88846]
[1779295027317,29.7,77115.11,1.8,0.27919,0.00015,25.8901]
[1779295032352,29.7,77116.7,1.8,0.27942,0.00015,25.90103]
[1779295037388,29.7,77110.54,1.8,0.27851,0.00015,25.85805]
[1779295042435,29.7,77106.61,1.8,0.27794,0.00015,25.83063]
[1779295048465,29.7,77099.19,1.8,0.27685,0.00015,25.77882]
[1779295055143,29.7,77105.22,1.8,0.27772,0.00015,25.81775]
[1779295060252,29.7,77110.68,1.8,0.27852,0.00015,25.85593]
[1779295065255,29.7,77120.94,1.8,0.28002,0.00015,25.92715]
[1779295065667,29.7,77120.94,1.8,0.28002,0.00015,25.92715]
[1779295068827,29.7,77122.4,1.8,0.28023,0.00015,25.93705]
[1779295070394,29.7,77117.22,1.8,0.27947,0.00015,25.90091]
[1779295070639,29.7,77117.22,1.8,0.27947,0.00015,25.90091]
[1779295070727,29.7,77102.92,1.8,0.27737,0.00015,25.80104]
[1779295071820,29.7,77102.92,1.8,0.27737,0.00015,25.80104]
[1779295075987,29.7,77103.73,1.8,0.27748,0.00015,25.80671]
[1779295081159,29.7,77112.07,1.8,0.27871,0.00015,25.86503]
[1779295086733,29.7,77112.6,1.8,0.27878,0.00015,25.86847]
[1779295091768,29.69,77114.95,1.8,0.27912,0.00015,25.88458]
[1779295096803,29.69,77117.44,1.8,0.27948,0.00015,25.90173]
[1779295101845,29.69,77118.13,1.8,0.27958,0.00015,25.90635]
[1779295103405,29.69,77121.06,1.8,0.28001,0.00015,25.9266]
[1779295107885,29.69,77131.47,1.8,0.28154,0.00015,25.99835]
[1779295112920,29.69,77131.14,1.8,0.28146,0.00015,25.99218]
[1779295116076,29.69,77135.55,1.8,0.2821,0.00015,26.02241]
[1779295116183,29.69,77135.55,1.8,0.2821,0.00015,26.02241]
[1779295119015,29.69,77139.89,1.8,0.28273,0.00015,26.05194]
[1779295119424,29.69,77142.57,1.8,0.28313,0.00015,26.07023]
[1779295119483,29.69,77142.57,1.8,0.28313,0.00015,26.07023]
[1779295119748,29.69,77142.57,1.8,0.28313,0.00015,26.07023]
[1779295119785,29.69,77142.57,1.8,0.28313,0.00015,26.07023]
[1779295120139,29.69,77142.57,1.8,0.28313,0.00015,26.07023]
[1779295121096,29.69,77149.7,1.8,0.28418,0.00015,26.11905]
[1779295121175,29.69,77149.7,1.8,0.28418,0.00015,26.11905]
[1779295121282,29.69,77149.7,1.8,0.28418,0.00015,26.11905]
[1779295121335,29.69,77149.7,1.8,0.28418,0.00015,26.11905]
[1779295121373,29.69,77149.7,1.8,0.28418,0.00015,26.11905]
[1779295121745,29.69,77156.51,1.8,0.28519,0.00015,26.16548]
[1779295121777,29.69,77156.51,1.8,0.28519,0.00015,26.16548]
[1779295121907,29.69,77156.51,1.8,0.28519,0.00015,26.16548]
[1779295122112,29.69,77156.51,1.8,0.28519,0.00015,26.16548]
[1779295122209,29.69,77156.51,1.8,0.28519,0.00015,26.16548]
[1779295122246,29.69,77156.51,1.8,0.28519,0.00015,26.16548]
[1779295122279,29.69,77188.12,1.8,0.28989,0.00015,26.37955]
[1779295122601,29.69,77188.12,1.8,0.28989,0.00015,26.37955]
[1779295122991,29.68,77195.28,1.8,0.29096,0.00015,26.42724]
[1779295123485,29.68,77195.28,1.8,0.29096,0.00015,26.42724]
[1779295124400,29.68,77197.26,1.8,0.29124,0.00015,26.44008]
[1779295125009,29.68,77198.0,1.8,0.29135,0.00015,26.44469]
[1779295125824,29.68,77198.0,1.8,0.29135,0.00015,26.44469]
[1779295126012,29.68,77198.0,1.8,0.29135,0.00015,26.44469]
[1779295126391,29.68,77197.65,1.8,0.29129,0.00015,26.44199]
[1779295128531,29.68,77196.81,1.8,0.29114,0.00015,26.43567]
[1779295128580,29.68,77196.81,1.8,0.29114,0.00015,26.43567]
[1779295129214,29.68,77196.81,1.8,0.29114,0.00015,26.43567]
[1779295130974,29.68,77190.61,1.8,0.2902,0.00015,26.39341]
[1779295132271,29.68,77188.73,1.8,0.28991,0.00015,26.38047]
[1779295132764,29.67,77186.1,1.8,0.28951,0.00015,26.36246]
[1779295137713,29.67,77188.21,1.8,0.28979,0.00015,26.37521]
[1779295137920,29.67,77188.21,1.8,0.28979,0.00015,26.37521]
[1779295137990,29.67,77188.21,1.8,0.28979,0.00015,26.37521]
[1779295138258,29.67,77188.21,1.8,0.28979,0.00015,26.37521]
[1779295138305,29.67,77201.62,1.8,0.29179,0.00015,26.46487]
[1779295139187,29.67,77201.62,1.8,0.29179,0.00015,26.46487]
[1779295140094,29.67,77203.52,1.8,0.29207,0.00015,26.47719]
[1779295140280,29.67,77203.52,1.8,0.29207,0.00015,26.47719]
[1779295141641,29.66,77204.96,1.8,0.29227,0.00015,26.48603]
[1779295141792,29.66,77204.96,1.8,0.29227,0.00015,26.48603]
[1779295142849,29.66,77203.41,1.8,0.29203,0.00015,26.47529]
[1779295142916,29.66,77203.41,1.8,0.29203,0.00015,26.47529]
[1779295143740,29.66,77203.74,1.8,0.29207,0.00015,26.47711]
[1779295147960,29.66,77204.72,1.8,0.29219,0.00015,26.48251]
[1779295148181,29.66,77204.72,1.8,0.29219,0.00015,26.48251]
[1779295148246,29.66,77204.72,1.8,0.29219,0.00015,26.48251]
[1779295148349,29.66,77204.72,1.8,0.29219,0.00015,26.48251]
[1779295148667,29.65,77203.02,1.8,0.29191,0.00015,26.47039]
[1779295148674,29.65,77203.02,1.8,0.29191,0.00015,26.47039]
[1779295148732,29.65,77203.02,1.8,0.29191,0.00015,26.47039]
[1779295148754,29.65,77203.02,1.8,0.29191,0.00015,26.47039]
[1779295148976,29.65,77203.02,1.8,0.29191,0.00015,26.47039]
[1779295149302,29.65,77203.02,1.8,0.29191,0.00015,26.47039]
[1779295149306,29.65,77184.53,1.8,0.28914,0.00015,26.34604]
[1779295150088,29.65,77184.53,1.8,0.28914,0.00015,26.34604]
[1779295150474,29.65,77181.74,1.8,0.28872,0.00015,26.32693]
[1779295150538,29.65,77181.74,1.8,0.28872,0.00015,26.32693]
[1779295155122,29.65,77173.18,1.8,0.28742,0.00015,26.26807]
[1779295155273,29.65,77173.18,1.8,0.28742,0.00015,26.26807]
[1779295155287,29.65,77173.18,1.8,0.28742,0.00015,26.26807]
[1779295155300,29.65,77173.18,1.8,0.28742,0.00015,26.26807]
[1779295156224,29.65,77168.13,1.8,0.28665,0.00015,26.23327]
[1779295157706,29.65,77169.31,1.8,0.28682,0.00015,26.24105]
[1779295157881,29.65,77169.31,1.8,0.28682,0.00015,26.24105]
[1779295158000,29.65,77169.31,1.8,0.28682,0.00015,26.24105]
[1779295158670,29.65,77169.08,1.8,0.28678,0.00015,26.23924]
[1779295160185,29.65,77168.12,1.8,0.28663,0.00015,26.23245]
[1779295160758,29.65,77168.5,1.8,0.28669,0.00015,26.23479]
[1779295162530,29.64,77168.24,1.8,0.28664,0.00015,26.23253]
[1779295164087,29.64,77164.26,1.8,0.28604,0.00015,26.20516]
[1779295164738,29.64,77164.21,1.8,0.28602,0.00015,26.2046]
[1779295166510,29.64,77162.66,1.8,0.28578,0.00015,26.19359]
[1779295170398,29.64,77166.17,1.8,0.28629,0.00015,26.21676]
[1779295170400,29.64,77166.17,1.8,0.28629,0.00015,26.21676]
[1779295171019,29.64,77166.17,1.8,0.28629,0.00015,26.21676]
[1779295171331,29.64,77168.31,1.8,0.28658,0.00015,26.22779]
[1779295173131,29.64,77167.85,1.8,0.28651,0.00015,26.22446]
[1779295174997,29.64,77168.25,1.8,0.28656,0.00015,26.22679]
[1779295175233,29.64,77168.25,1.8,0.28656,0.00015,26.22679]
[1779295175246,29.64,77168.25,1.8,0.28656,0.00015,26.22679]
[1779295175359,29.63,77163.97,1.8,0.28592,0.00015,26.19741]
[1779295175651,29.63,77163.97,1.8,0.28592,0.00015,26.19741]
[1779295175803,29.63,77163.97,1.8,0.28592,0.00015,26.19741]
[1779295175872,29.63,77163.97,1.8,0.28592,0.00015,26.19741]
[1779295177037,29.63,77161.46,1.8,0.28554,0.00015,26.1801]
[1779295177753,29.63,77160.77,1.8,0.28543,0.00015,26.17523]
[1779295182664,29.63,77163.64,1.8,0.28585,0.00015,26.19422]
[1779295184005,29.63,77168.56,1.8,0.28657,0.00015,26.22743]
[1779295184233,29.63,77168.56,1.8,0.28657,0.00015,26.22743]
[1779295184781,29.63,77167.21,1.8,0.28637,0.00015,26.21806]
[1779295185822,29.63,77168.18,1.8,0.28651,0.00015,26.22449]
[1779295185824,29.63,77168.18,1.8,0.28651,0.00015,26.22449]
[1779295185982,29.63,77168.18,1.8,0.28651,0.00015,26.22449]
[1779295192478,29.62,77169.87,1.8,0.28673,0.00015,26.23474]
[1779295193931,29.62,77169.87,1.8,0.28673,0.00015,26.23474]
[1779295193967,29.62,77169.95,1.8,0.28674,0.00015,26.23496]
[1779295197128,29.62,77169.95,1.8,0.28673,0.00015,26.23473]
[1779295197250,29.62,77169.95,1.8,0.28673,0.00015,26.23473]
[1779295197339,29.62,77166.76,1.8,0.28625,0.00015,26.21288]
[1779295198035,29.62,77166.76,1.8,0.28625,0.00015,26.21288]
[1779295198130,29.62,77166.76,1.8,0.28625,0.00015,26.21288]
[1779295198371,29.62,77166.76,1.8,0.28625,0.00015,26.21288]
[1779295199065,29.62,77163.78,1.8,0.28581,0.00015,26.1924]
[1779295199073,29.62,77163.78,1.8,0.28581,0.00015,26.1924]
[1779295199678,29.62,77157.34,1.8,0.28484,0.00015,26.14822]
[1779295201373,29.62,77158.27,1.8,0.28498,0.00015,26.15451]
[1779295201687,29.62,77157.52,1.8,0.28487,0.00015,26.14929]
[1779295206235,29.62,77151.04,1.8,0.2839,0.00015,26.10466]
[1779295206293,29.62,77151.04,1.8,0.2839,0.00015,26.10466]
[1779295206341,29.62,77151.04,1.8,0.2839,0.00015,26.10466]
[1779295206453,29.62,77150.58,1.8,0.28383,0.00015,26.10144]
[1779295207316,29.62,77150.58,1.8,0.28383,0.00015,26.10144]
[1779295207721,29.62,77154.3,1.8,0.28438,0.00015,26.12696]
[1779295209671,29.62,77165.28,1.8,0.28602,0.00015,26.20207]
[1779295211045,29.62,77165.26,1.8,0.28601,0.00015,26.2017]
[1779295213472,29.62,77160.34,1.8,0.28527,0.00015,26.16783]
[1779295214348,29.62,77160.34,1.8,0.28527,0.00015,26.16783]
[1779295216585,29.62,77155.76,1.8,0.28458,0.00015,26.13617]
[1779295221681,29.62,77155.93,1.8,0.2846,0.00015,26.13691]
[1779295223743,29.62,77156.13,1.8,0.28463,0.00015,26.13822]
[1779295225995,29.62,77156.95,1.8,0.28474,0.00015,26.14372]
[1779295226207,29.62,77156.95,1.8,0.28474,0.00015,26.14372]
[1779295226226,29.62,77156.95,1.8,0.28474,0.00015,26.14372]
[1779295226377,29.62,77156.95,1.8,0.28474,0.00015,26.14372]
[1779295227723,29.61,77146.22,1.8,0.28314,0.00015,26.06971]
[1779295231928,29.61,77145.8,1.8,0.28308,0.00015,26.06668]
[1779295232016,29.61,77145.8,1.8,0.28308,0.00015,26.06668]
[1779295235924,29.61,77154.9,1.8,0.2844,0.00015,26.12566]
[1779295239662,29.61,77155.79,1.8,0.28453,0.00015,26.13147]
[1779295240052,29.61,77155.79,1.8,0.28453,0.00015,26.13147]
[1779295241281,29.61,77158.55,1.8,0.28494,0.00015,26.15033]
[1779295241283,29.61,77158.55,1.8,0.28494,0.00015,26.15033]
[1779295241428,29.61,77158.55,1.8,0.28494,0.00015,26.15033]
[1779295242690,29.61,77163.27,1.8,0.28564,0.00015,26.18248]
[1779295248870,29.61,77168.7,1.8,0.28643,0.00015,26.21871]
[1779295250659,29.61,77168.7,1.8,0.28643,0.00015,26.21871]
[1779295255919,29.61,77160.8,1.8,0.28523,0.00015,26.16398]
[1779295260954,29.6,77163.75,1.8,0.28566,0.00015,26.18375]
[1779295261549,29.6,77163.75,1.8,0.28566,0.00015,26.18375]
[1779295261567,29.6,77163.75,1.8,0.28566,0.00015,26.18375]
[1779295261950,29.6,77163.75,1.8,0.28566,0.00015,26.18375]
[1779295262279,29.6,77163.75,1.8,0.28566,0.00015,26.18375]
[1779295262296,29.6,77163.75,1.8,0.28566,0.00015,26.18375]
[1779295262518,29.6,77159.4,1.8,0.28501,0.00015,26.15388]
[1779295262627,29.6,77159.4,1.8,0.28501,0.00015,26.15388]
[1779295262681,29.6,77159.4,1.8,0.28501,0.00015,26.15388]
[1779295262723,29.6,77159.4,1.8,0.28501,0.00015,26.15388]
[1779295263436,29.6,77149.85,1.8,0.28359,0.00015,26.08822]
[1779295269058,29.6,77145.71,1.8,0.28297,0.00015,26.05953]
[1779295269223,29.6,77145.71,1.8,0.28297,0.00015,26.05953]
[1779295276065,29.6,77144.42,1.8,0.28278,0.00015,26.05037]
[1779295277618,29.6,77145.08,1.8,0.28287,0.00015,26.0549]
[1779295277669,29.6,77145.08,1.8,0.28287,0.00015,26.0549]
[1779295277810,29.6,77145.08,1.8,0.28287,0.00015,26.0549]
[1779295278380,29.6,77154.42,1.8,0.28426,0.00015,26.11917]
[1779295278835,29.6,77154.42,1.8,0.28426,0.00015,26.11917]
[1779295279166,29.6,77154.42,1.8,0.28426,0.00015,26.11917]
[1779295283656,29.6,77159.02,1.8,0.28494,0.00015,26.15035]
[1779295284400,29.6,77159.02,1.8,0.28494,0.00015,26.15035]
[1779295284687,29.6,77167.78,1.8,0.28624,0.00015,26.21019]
[1779295284801,29.6,77167.78,1.8,0.28624,0.00015,26.21019]
[1779295285056,29.6,77167.78,1.8,0.28624,0.00015,26.21019]
[1779295285562,29.6,77170.74,1.8,0.28668,0.00015,26.23024]
[1779295285567,29.6,77170.74,1.8,0.28668,0.00015,26.23024]
[1779295285809,29.6,77170.74,1.8,0.28668,0.00015,26.23024]
[1779295286013,29.6,77170.74,1.8,0.28668,0.00015,26.23024]
[1779295286128,29.6,77170.74,1.8,0.28668,0.00015,26.23024]
[1779295286139,29.6,77177.51,1.8,0.28769,0.00015,26.27617]
[1779295288097,29.6,77182.41,1.8,0.28842,0.00015,26.30934]
[1779295290726,29.6,77182.15,1.8,0.28837,0.00015,26.30718]
[1779295291693,29.6,77182.15,1.8,0.28837,0.00015,26.30705]
[1779295291767,29.6,77182.15,1.8,0.28837,0.00015,26.30705]
[1779295292084,29.6,77182.15,1.8,0.28837,0.00015,26.30705]
[1779295292745,29.6,77181.03,1.8,0.28818,0.00015,26.29598]
[1779295293041,29.6,77181.03,1.8,0.28818,0.00015,26.29598]
[1779295301832,29.59,77176.14,1.8,0.28742,0.00015,26.26155]
[1779295303159,29.59,77176.01,1.8,0.28739,0.00015,26.26053]
[1779295305528,29.59,77174.47,1.8,0.28716,0.00015,26.24966]
[1779295305858,29.59,77174.47,1.8,0.28716,0.00015,26.24966]
[1779295306220,29.59,77174.47,1.8,0.28716,0.00015,26.24966]
[1779295310450,29.59,77173.86,1.8,0.28705,0.00015,26.24509]
[1779295311313,29.59,77170.94,1.8,0.28661,0.00015,26.22467]
[1779295312693,29.59,77170.34,1.8,0.28651,0.00015,26.22037]
[1779295318364,29.58,77178.74,1.8,0.28774,0.00015,26.27632]
[1779295320302,29.58,77178.95,1.8,0.28776,0.00015,26.2775]
[1779295320503,29.58,77179.5,1.8,0.28784,0.00015,26.28099]
[1779295323266,29.58,77182.02,1.8,0.28821,0.00015,26.29767]
[1779295325103,29.58,77187.74,1.8,0.28905,0.00015,26.33595]
[1779295325973,29.58,77194.9,1.8,0.29012,0.00015,26.38406]
[1779295328098,29.58,77197.45,1.8,0.29049,0.00015,26.40069]
[1779295328929,29.57,77197.49,1.8,0.29049,0.00015,26.40067]
[1779295333509,29.57,77200.56,1.8,0.29093,0.00015,26.42016]
[1779295334034,29.57,77200.38,1.8,0.29089,0.00015,26.41865]
[1779295339513,29.56,77204.22,1.8,0.29143,0.00015,26.44265]
[1779295345193,29.56,77203.77,1.8,0.29133,0.00015,26.43837]
[1779295346908,29.56,77201.19,1.8,0.29092,0.00015,26.42011]
[1779295346947,29.56,77201.19,1.8,0.29092,0.00015,26.42011]
[1779295347440,29.56,77201.19,1.8,0.29092,0.00015,26.42011]
[1779295347974,29.55,77197.19,1.8,0.29031,0.00015,26.39289]
[1779295351041,29.55,77188.5,1.8,0.28899,0.00015,26.33348]
[1779295352585,29.55,77188.49,1.8,0.28896,0.00015,26.32987]
[1779295353005,29.55,77188.49,1.8,0.28896,0.00015,26.32987]
[1779295353105,29.55,77184.0,1.8,0.28828,0.00015,26.299]
[1779295355039,29.55,77181.51,1.8,0.28791,0.00015,26.28208]
[1779295360660,29.54,77180.9,1.8,0.28777,0.00015,26.2761]
[1779295365694,29.54,77179.04,1.8,0.28747,0.00015,26.26219]
[1779295371551,29.54,77179.16,1.8,0.28746,0.00015,26.26205]
[1779295376868,29.53,77178.57,1.8,0.28734,0.00015,26.25662]
[1779295380115,29.53,77180.21,1.8,0.28757,0.00015,26.2671]
[1779295386843,29.52,77179.88,1.8,0.28747,0.00015,26.26266]
[1779295388071,29.52,77179.88,1.8,0.28747,0.00015,26.26266]
[1779295390002,29.52,77178.78,1.8,0.28729,0.00015,26.25465]
[1779295390282,29.52,77180.48,1.8,0.28754,0.00015,26.26599]
[1779295391002,29.52,77180.48,1.8,0.28754,0.00015,26.26599]
[1779295391654,29.52,77186.65,1.8,0.28846,0.00015,26.30778]
[1779295393716,29.52,77189.27,1.8,0.28885,0.00015,26.32507]
[1779295394353,29.52,77189.27,1.8,0.28885,0.00015,26.32507]
[1779295396906,29.51,77199.42,1.8,0.29035,0.00015,26.39297]
[1779295399991,29.51,77202.77,1.8,0.29084,0.00015,26.41461]
[1779295406303,29.5,77196.44,1.8,0.28984,0.00015,26.36995]
[1779295407125,29.5,77196.46,1.8,0.28983,0.00015,26.36981]
[1779295410363,29.5,77200.89,1.8,0.29048,0.00015,26.39892]
[1779295410590,29.5,77200.89,1.8,0.29048,0.00015,26.39892]
[1779295410986,29.5,77201.17,1.8,0.29052,0.00015,26.40053]
[1779295411003,29.5,77201.17,1.8,0.29052,0.00015,26.40053]
[1779295412109,29.5,77204.71,1.8,0.29103,0.00015,26.4208]
[1779295413061,29.5,77206.5,1.8,0.29129,0.00015,26.43257]
[1779295413063,29.5,77206.5,1.8,0.29129,0.00015,26.43257]
[1779295413680,29.5,77204.95,1.8,0.29105,0.00015,26.42182]
[1779295414709,29.5,77205.11,1.8,0.29107,0.00015,26.42261]
[1779295415057,29.5,77205.11,1.8,0.29107,0.00015,26.42261]
[1779295415185,29.5,77205.11,1.8,0.29107,0.00015,26.42261]
[1779295418958,29.49,77200.48,1.8,0.29034,0.00015,26.39027]
[1779295419757,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295419781,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295419784,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295419807,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295419896,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295419957,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295420430,29.49,77201.01,1.8,0.29042,0.00015,26.39359]
[1779295420570,29.49,77214.24,1.8,0.29241,0.00015,26.4824]
[1779295420870,29.49,77214.24,1.8,0.29241,0.00015,26.4824]
[1779295421088,29.49,77214.24,1.8,0.29241,0.00015,26.4824]
[1779295421451,29.49,77214.24,1.8,0.29241,0.00015,26.4824]
[1779295421510,29.49,77217.71,1.8,0.29292,0.00015,26.50533]
[1779295421724,29.49,77217.71,1.8,0.29292,0.00015,26.50533]
[1779295421773,29.49,77217.71,1.8,0.29292,0.00015,26.50533]
[1779295421852,29.49,77217.71,1.8,0.29292,0.00015,26.50533]
[1779295421864,29.49,77217.71,1.8,0.29292,0.00015,26.50533]
[1779295421864,29.49,77217.71,1.8,0.29292,0.00015,26.50533]
[1779295422575,29.49,77255.49,1.8,0.29867,0.00015,26.75587]
[1779295422811,29.49,77255.49,1.8,0.29867,0.00015,26.75587]
[1779295423290,29.49,77255.49,1.8,0.29867,0.00015,26.75587]
[1779295423358,29.49,77249.02,1.8,0.29768,0.00015,26.71316]
[1779295423661,29.49,77249.02,1.8,0.29768,0.00015,26.71316]
[1779295423688,29.49,77249.02,1.8,0.29768,0.00015,26.71316]
[1779295424159,29.49,77249.02,1.8,0.29768,0.00015,26.71316]
[1779295424888,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295424954,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425211,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425218,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425314,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425403,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425430,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425532,29.49,77250.02,1.8,0.29782,0.00015,26.71961]
[1779295425964,29.49,77250.27,1.8,0.29786,0.00015,26.72113]
[1779295426184,29.49,77250.27,1.8,0.29786,0.00015,26.72113]
[1779295426235,29.49,77250.27,1.8,0.29786,0.00015,26.72113]
[1779295426239,29.49,77250.27,1.8,0.29786,0.00015,26.72113]
[1779295426306,29.49,77250.27,1.8,0.29786,0.00015,26.72113]
[1779295426335,29.49,77250.27,1.8,0.29786,0.00015,26.72113]
[1779295426974,29.49,77257.18,1.8,0.29891,0.00015,26.76639]
[1779295427205,29.49,77257.18,1.8,0.29891,0.00015,26.76639]
[1779295427260,29.49,77257.18,1.8,0.29891,0.00015,26.76639]
[1779295427332,29.49,77257.18,1.8,0.29891,0.00015,26.76639]
[1779295427985,29.49,77257.05,1.8,0.29889,0.00015,26.76537]
[1779295428171,29.49,77257.05,1.8,0.29889,0.00015,26.76537]
[1779295428715,29.49,77258.12,1.8,0.29905,0.00015,26.77221]
[1779295428799,29.49,77258.12,1.8,0.29905,0.00015,26.77221]
[1779295428982,29.49,77258.12,1.8,0.29905,0.00015,26.77221]
[1779295429149,29.49,77258.12,1.8,0.29905,0.00015,26.77221]
[1779295431288,29.48,77261.02,1.8,0.29948,0.00015,26.79086]
[1779295431346,29.48,77261.02,1.8,0.29948,0.00015,26.79086]
[1779295432040,29.48,77263.24,1.8,0.29981,0.00015,26.80519]
[1779295432043,29.48,77263.24,1.8,0.29981,0.00015,26.80519]
[1779295433529,29.48,77271.06,1.8,0.30101,0.00015,26.85599]
[1779295434670,29.48,77265.98,1.8,0.30022,0.00015,26.82239]
[1779295435471,29.48,77265.98,1.8,0.30022,0.00015,26.82239]
[1779295435988,29.48,77271.48,1.8,0.30105,0.00015,26.85802]
[1779295436349,29.48,77271.48,1.8,0.30105,0.00015,26.85802]
[1779295437196,29.48,77281.36,1.8,0.30256,0.00015,26.92165]
[1779295442231,29.47,77281.99,1.8,0.30262,0.00015,26.92428]
[1779295447266,29.47,77276.06,1.8,0.30167,0.00015,26.88436]
[1779295450287,29.46,77266.47,1.8,0.30018,0.00015,26.82123]
[1779295451814,29.46,77266.07,1.8,0.30012,0.00015,26.81842]
[1779295451828,29.46,77266.07,1.8,0.30012,0.00015,26.81842]
[1779295457336,29.46,77263.02,1.8,0.29962,0.00015,26.79738]
[1779295462371,29.46,77263.14,1.8,0.29962,0.00015,26.79721]
[1779295465832,29.45,77262.04,1.8,0.29944,0.00015,26.78945]
[1779295466229,29.45,77262.04,1.8,0.29944,0.00015,26.78945]
[1779295466387,29.45,77262.04,1.8,0.29944,0.00015,26.78945]
[1779295466452,29.45,77262.04,1.8,0.29944,0.00015,26.78945]
[1779295466486,29.45,77262.04,1.8,0.29944,0.00015,26.78945]
[1779295466569,29.45,77262.04,1.8,0.29944,0.00015,26.78945]
[1779295466773,29.45,77254.39,1.8,0.29826,0.00015,26.73904]
[1779295467472,29.45,77254.39,1.8,0.29826,0.00015,26.73904]
[1779295473452,29.45,77256.48,1.8,0.29853,0.00015,26.74831]
[1779295478487,29.45,77253.61,1.8,0.29808,0.00015,26.72862]
[1779295479180,29.45,77253.61,1.8,0.29808,0.00015,26.72862]
[1779295479579,29.45,77253.61,1.8,0.29808,0.00015,26.72862]
[1779295487335,29.44,77246.3,1.8,0.29694,0.00015,26.6796]
[1779295490396,29.44,77249.06,1.8,0.29736,0.00015,26.69763]
[1779295495607,29.44,77251.91,1.8,0.29778,0.00015,26.71601]
[1779295498402,29.44,77254.59,1.8,0.29819,0.00015,26.73351]
[1779295500082,29.44,77259.78,1.8,0.29898,0.00015,26.76746]
[1779295500676,29.44,77259.78,1.8,0.29898,0.00015,26.76746]
[1779295500645,29.44,77269.61,1.8,0.30048,0.00015,26.8317]
[1779295500804,29.44,77269.61,1.8,0.30048,0.00015,26.8317]
[1779295500905,29.44,77269.61,1.8,0.30048,0.00015,26.8317]
[1779295501649,29.44,77280.75,1.8,0.30218,0.00015,26.90404]
[1779295505835,29.43,77279.31,1.8,0.30194,0.00015,26.89376]
[1779295506261,29.43,77279.31,1.8,0.30194,0.00015,26.89376]
[1779295506263,29.43,77279.31,1.8,0.30194,0.00015,26.89376]
[1779295508111,29.43,77269.9,1.8,0.30049,0.00015,26.83206]
[1779295513451,29.43,77264.77,1.8,0.29968,0.00015,26.7977]
[1779295516796,29.43,77257.04,1.8,0.29849,0.00015,26.74654]
[1779295516847,29.43,77257.04,1.8,0.29849,0.00015,26.74654]
[1779295520783,29.43,77246.86,1.8,0.29692,0.00015,26.67891]
[1779295524544,29.43,77246.18,1.8,0.29681,0.00015,26.67429]
[1779295528154,29.43,77242.03,1.8,0.29618,0.00015,26.64672]
[1779295528520,29.43,77242.03,1.8,0.29618,0.00015,26.64672]
[1779295529427,29.43,77242.15,1.8,0.2962,0.00015,26.64752]
[1779295532401,29.43,77241.06,1.8,0.29601,0.00015,26.63699]
[1779295532609,29.43,77241.06,1.8,0.29601,0.00015,26.63699]
[1779295532881,29.43,77241.06,1.8,0.29601,0.00015,26.63701]
[1779295538856,29.43,77247.92,1.8,0.29706,0.00015,26.68241]
[1779295544218,29.43,77245.49,1.8,0.29669,0.00015,26.66631]
[1779295545626,29.43,77245.5,1.8,0.29669,0.00015,26.66637]
[1779295545838,29.43,77245.84,1.8,0.29674,0.00015,26.66863]
[1779295546034,29.43,77245.84,1.8,0.29674,0.00015,26.66863]
[1779295546104,29.43,77245.84,1.8,0.29674,0.00015,26.66863]
[1779295546108,29.43,77245.84,1.8,0.29674,0.00015,26.66863]
[1779295546713,29.43,77255.75,1.8,0.29825,0.00015,26.73407]
[1779295546781,29.43,77255.75,1.8,0.29825,0.00015,26.73407]
[1779295547219,29.43,77255.75,1.8,0.29825,0.00015,26.73407]
[1779295547431,29.43,77255.75,1.8,0.29825,0.00015,26.73407]
[1779295547533,29.43,77269.87,1.8,0.30041,0.00015,26.82664]
[1779295548072,29.43,77269.87,1.8,0.30041,0.00015,26.82664]
[1779295548171,29.43,77269.87,1.8,0.30041,0.00015,26.82664]
[1779295548343,29.43,77269.87,1.8,0.30041,0.00015,26.82664]
[1779295548408,29.43,77260.31,1.8,0.29895,0.00015,26.76387]
[1779295549077,29.43,77260.31,1.8,0.29895,0.00015,26.76387]
[1779295549108,29.43,77260.31,1.8,0.29895,0.00015,26.76387]
[1779295550342,29.42,77253.12,1.8,0.29785,0.00015,26.71647]
[1779295551175,29.42,77252.34,1.8,0.29773,0.00015,26.71129]
[1779295551448,29.42,77252.34,1.8,0.29773,0.00015,26.71129]
[1779295553991,29.42,77247.43,1.8,0.29698,0.00015,26.67883]
[1779295553992,29.42,77247.43,1.8,0.29698,0.00015,26.67883]
[1779295558106,29.42,77253.29,1.8,0.29787,0.00015,26.71751]
[1779295560081,29.42,77253.29,1.8,0.29787,0.00015,26.71747]
[1779295561072,29.42,77248.65,1.8,0.29716,0.00015,26.68681]
[1779295565051,29.42,77258.63,1.8,0.29868,0.00015,26.75255]
[1779295565177,29.42,77258.63,1.8,0.29868,0.00015,26.75255]
[1779295566798,29.42,77253.03,1.8,0.29783,0.00015,26.71559]
[1779295572148,29.42,77246.63,1.8,0.29685,0.00015,26.6733]
[1779295577183,29.42,77250.33,1.8,0.29742,0.00015,26.69792]
[1779295580481,29.42,77252.14,1.8,0.29769,0.00015,26.70989]
[1779295585709,29.42,77253.5,1.8,0.2979,0.00015,26.71886]
[1779295585790,29.42,77253.5,1.8,0.2979,0.00015,26.71886]
[1779295585873,29.42,77254.05,1.8,0.29799,0.00015,26.72249]
[1779295589449,29.42,77260.04,1.8,0.2989,0.00015,26.76184]
[1779295589483,29.42,77260.04,1.8,0.2989,0.00015,26.76184]
[1779295589793,29.42,77260.04,1.8,0.2989,0.00015,26.76184]
[1779295591283,29.42,77275.96,1.8,0.30132,0.00015,26.86249]
[1779295595212,29.42,77276.99,1.8,0.30146,0.00015,26.86879]
[1779295600776,29.42,77278.23,1.8,0.30164,0.00015,26.87607]
[1779295606388,29.41,77283.2,1.8,0.30237,0.00015,26.90713]
[1779295606842,29.41,77283.2,1.8,0.30237,0.00015,26.90713]
[1779295606915,29.41,77283.2,1.8,0.30237,0.00015,26.90713]
[1779295611241,29.41,77291.37,1.8,0.3036,0.00015,26.95907]
[1779295611460,29.41,77291.37,1.8,0.3036,0.00015,26.95907]
[1779295612073,29.41,77291.01,1.8,0.30354,0.00015,26.9565]
[1779295612206,29.41,77291.01,1.8,0.30354,0.00015,26.9565]
[1779295612399,29.41,77291.01,1.8,0.30354,0.00015,26.9565]
[1779295612430,29.41,77278.34,1.8,0.30159,0.00015,26.87408]
[1779295613091,29.41,77278.34,1.8,0.30159,0.00015,26.87408]
[1779295617813,29.41,77276.78,1.8,0.30133,0.00015,26.86317]
[1779295618930,29.4,77270.47,1.8,0.30035,0.00015,26.82166]
[1779295618984,29.4,77270.47,1.8,0.30035,0.00015,26.82166]
[1779295619090,29.4,77270.47,1.8,0.30035,0.00015,26.82166]
[1779295623841,29.4,77277.13,1.8,0.30136,0.00015,26.86467]
[1779295624872,29.4,77278.57,1.8,0.30158,0.00015,26.87388]
[1779295624514,29.4,77269.58,1.8,0.30019,0.00015,26.81502]
[1779295629549,29.4,77269.28,1.8,0.30013,0.00015,26.81247]
[1779295630958,29.4,77269.6,1.8,0.30018,0.00015,26.81446]
[1779295636073,29.4,77267.57,1.8,0.29986,0.00015,26.80068]
[1779295636105,29.4,77267.57,1.8,0.29986,0.00015,26.80068]
[1779295636430,29.4,77267.57,1.8,0.29986,0.00015,26.80068]
[1779295639887,29.4,77273.86,1.8,0.30081,0.00015,26.84143]
[1779295646051,29.39,77274.7,1.8,0.30092,0.00015,26.846]
[1779295654726,29.39,77264.68,1.8,0.29934,0.00015,26.77612]
[1779295659763,29.39,77260.28,1.8,0.29865,0.00015,26.7468]
[1779295662134,29.39,77259.14,1.8,0.29848,0.00015,26.7392]
[1779295662539,29.39,77259.14,1.8,0.29848,0.00015,26.7392]
[1779295662617,29.39,77259.14,1.8,0.29848,0.00015,26.7392]
[1779295662657,29.39,77259.14,1.8,0.29848,0.00015,26.7392]
[1779295662879,29.39,77259.14,1.8,0.29848,0.00015,26.7392]
[1779295662784,29.39,77244.33,1.8,0.29621,0.00015,26.64118]
[1779295663026,29.39,77244.33,1.8,0.29621,0.00015,26.64118]
[1779295663103,29.39,77244.33,1.8,0.29621,0.00015,26.64118]
[1779295663276,29.39,77244.33,1.8,0.29621,0.00015,26.64118]
[1779295663634,29.39,77244.33,1.8,0.29621,0.00015,26.64118]
[1779295663703,29.39,77244.33,1.8,0.29621,0.00015,26.64118]
[1779295665284,29.39,77258.15,1.8,0.29833,0.00015,26.73269]
[1779295665299,29.39,77258.15,1.8,0.29833,0.00015,26.73269]
[1779295667954,29.39,77257.96,1.8,0.29829,0.00015,26.73127]
[1779295673863,29.38,77261.71,1.8,0.29886,0.00015,26.7557]
[1779295678898,29.38,77256.78,1.8,0.2981,0.00015,26.72284]
[1779295683933,29.38,77260.64,1.8,0.29868,0.00015,26.74787]
[1779295688968,29.38,77263.6,1.8,0.29911,0.00015,26.76671]
[1779295694008,29.38,77262.14,1.8,0.29887,0.00015,26.75636]
[1779295699046,29.37,77261.21,1.8,0.29871,0.00015,26.74953]
[1779295702804,29.37,77260.36,1.8,0.29858,0.00015,26.74364]
[1779295703129,29.37,77259.33,1.8,0.29841,0.00015,26.73656]
[1779295703206,29.37,77259.33,1.8,0.29841,0.00015,26.73656]
[1779295703434,29.37,77259.33,1.8,0.29841,0.00015,26.73656]
[1779295704174,29.37,77255.54,1.8,0.29783,0.00015,26.71141]
[1779295704200,29.37,77255.54,1.8,0.29783,0.00015,26.71141]
[1779295704560,29.37,77255.54,1.8,0.29783,0.00015,26.71141]
[1779295709786,29.37,77247.65,1.8,0.29661,0.00015,26.65882]
[1779295713198,29.37,77247.79,1.8,0.29661,0.00015,26.65607]
[1779295713632,29.37,77247.79,1.8,0.29661,0.00015,26.65607]
[1779295719201,29.37,77239.29,1.8,0.2953,0.00015,26.59929]
[1779295724236,29.37,77229.95,1.8,0.29388,0.00015,26.53693]
[1779295726224,29.37,77230.56,1.8,0.29397,0.00015,26.54109]
[1779295726579,29.37,77230.56,1.8,0.29397,0.00015,26.54109]
[1779295727202,29.37,77234.82,1.8,0.29463,0.00015,26.56966]
[1779295727263,29.37,77234.82,1.8,0.29463,0.00015,26.56966]
[1779295727919,29.37,77234.82,1.8,0.29463,0.00015,26.56966]
[1779295728745,29.37,77235.98,1.8,0.2948,0.00015,26.57745]
[1779295728807,29.37,77235.98,1.8,0.2948,0.00015,26.57745]
[1779295728957,29.37,77235.98,1.8,0.2948,0.00015,26.57745]
[1779295728980,29.37,77235.98,1.8,0.2948,0.00015,26.57745]
[1779295729624,29.37,77233.07,1.8,0.29436,0.00015,26.55802]
[1779295729993,29.37,77223.37,1.8,0.29288,0.00015,26.49284]
[1779295730958,29.37,77223.37,1.8,0.29288,0.00015,26.49284]
[1779295730981,29.37,77223.37,1.8,0.29288,0.00015,26.49284]
[1779295731014,29.37,77223.37,1.8,0.29288,0.00015,26.49284]
[1779295731083,29.37,77217.66,1.8,0.29201,0.00015,26.45432]
[1779295731248,29.37,77217.66,1.8,0.29201,0.00015,26.45432]
[1779295731367,29.37,77217.66,1.8,0.29201,0.00015,26.45432]
[1779295731968,29.37,77217.66,1.8,0.29201,0.00015,26.45432]
[1779295731974,29.37,77217.66,1.8,0.29201,0.00015,26.45432]
[1779295731977,29.37,77217.66,1.8,0.29201,0.00015,26.45432]
[1779295732013,29.37,77204.53,1.8,0.29002,0.00015,26.36519]
[1779295736785,29.36,77202.05,1.8,0.28963,0.00015,26.34766]
[1779295736797,29.36,77202.05,1.8,0.28963,0.00015,26.34766]
[1779295738232,29.36,77202.18,1.8,0.28964,0.00015,26.34823]
[1779295739774,29.36,77201.76,1.8,0.28957,0.00015,26.34522]
[1779295741039,29.36,77202.38,1.8,0.28966,0.00015,26.34928]
[1779295741176,29.36,77205.19,1.8,0.29008,0.00015,26.36821]
[1779295741463,29.36,77205.19,1.8,0.29008,0.00015,26.36821]
[1779295741712,29.36,77205.19,1.8,0.29008,0.00015,26.36821]
[1779295742302,29.36,77208.34,1.8,0.29055,0.00015,26.38941]
[1779295742665,29.36,77208.34,1.8,0.29055,0.00015,26.38941]
[1779295743123,29.36,77209.57,1.8,0.29074,0.00015,26.39756]
[1779295747076,29.36,77216.52,1.8,0.29177,0.00015,26.44371]
[1779295747144,29.36,77216.52,1.8,0.29177,0.00015,26.44371]
[1779295747202,29.36,77216.52,1.8,0.29177,0.00015,26.44371]
[1779295747315,29.36,77216.52,1.8,0.29177,0.00015,26.44371]
[1779295747503,29.36,77216.52,1.8,0.29177,0.00015,26.44371]
[1779295747765,29.36,77216.52,1.8,0.29177,0.00015,26.44371]
[1779295747863,29.36,77217.53,1.8,0.29192,0.00015,26.45029]
[1779295748863,29.36,77217.53,1.8,0.29192,0.00015,26.45029]
[1779295749412,29.36,77219.57,1.8,0.29223,0.00015,26.46422]
[1779295749643,29.36,77219.57,1.8,0.29223,0.00015,26.46422]
[1779295749927,29.36,77236.79,1.8,0.29486,0.00015,26.57994]
[1779295752754,29.36,77243.05,1.8,0.29581,0.00015,26.62177]
[1779295757380,29.36,77242.53,1.8,0.29574,0.00015,26.61836]
[1779295762449,29.36,77242.97,1.8,0.2958,0.00015,26.62133]
[1779295763295,29.36,77242.72,1.8,0.29577,0.00015,26.61967]
[1779295769555,29.36,77246.55,1.8,0.29635,0.00015,26.64496]
[1779295773488,29.36,77248.97,1.8,0.29669,0.00015,26.65758]
[1779295773815,29.36,77248.97,1.8,0.29669,0.00015,26.65758]
[1779295774258,29.36,77251.66,1.8,0.2971,0.00015,26.67536]
[1779295779625,29.36,77247.17,1.8,0.29641,0.00015,26.64507]
[1779295782842,29.35,77256.42,1.8,0.29782,0.00015,26.70617]
[1779295788502,29.35,77255.42,1.8,0.29765,0.00015,26.69904]
[1779295791116,29.35,77250.57,1.8,0.2969,0.00015,26.66665]
[1779295795004,29.35,77249.52,1.8,0.29674,0.00015,26.65952]
[1779295800772,29.35,77247.38,1.8,0.2964,0.00015,26.64492]
[1779295804041,29.35,77250.27,1.8,0.29684,0.00015,26.664]
[1779295807162,29.35,77250.24,1.8,0.29683,0.00015,26.66359]
[1779295807359,29.35,77250.24,1.8,0.29683,0.00015,26.66359]
[1779295810163,29.35,77248.35,1.8,0.29653,0.00015,26.65079]
[1779295812809,29.35,77259.13,1.8,0.29818,0.00015,26.72205]
[1779295818127,29.34,77259.71,1.8,0.29825,0.00015,26.72519]
[1779295819371,29.34,77259.69,1.8,0.29824,0.00015,26.72481]
[1779295819893,29.34,77259.69,1.8,0.29824,0.00015,26.72481]
[1779295823867,29.34,77260.53,1.8,0.29836,0.00015,26.72988]
[1779295823957,29.34,77260.53,1.8,0.29836,0.00015,26.72988]
[1779295824026,29.34,77260.53,1.8,0.29836,0.00015,26.72988]
[1779295824099,29.34,77260.53,1.8,0.29836,0.00015,26.72988]
[1779295824626,29.34,77263.61,1.8,0.29883,0.00015,26.75007]
[1779295826707,29.34,77269.61,1.8,0.29975,0.00015,26.78924]
[1779295829067,29.34,77270.48,1.8,0.29987,0.00015,26.79461]
[1779295829108,29.34,77270.48,1.8,0.29987,0.00015,26.79461]
[1779295835012,29.33,77273.65,1.8,0.30031,0.00015,26.81081]
[1779295840047,29.33,77268.79,1.8,0.29954,0.00015,26.77796]
[1779295840718,29.33,77268.79,1.8,0.29954,0.00015,26.77796]
[1779295840804,29.33,77268.79,1.8,0.29954,0.00015,26.77796]
[1779295840818,29.33,77268.79,1.8,0.29954,0.00015,26.77796]
[1779295841015,29.33,77268.79,1.8,0.29954,0.00015,26.77796]
[1779295841149,29.33,77268.79,1.8,0.29954,0.00015,26.77796]
[1779295842973,29.33,77255.8,1.8,0.29754,0.00015,26.69198]
[1779295844441,29.33,77256.08,1.8,0.29758,0.00015,26.69367]
[1779295846330,29.33,77255.59,1.8,0.2975,0.00015,26.69026]
[1779295852131,29.33,77254.82,1.8,0.29737,0.00015,26.68468]
[1779295857166,29.33,77255.04,1.8,0.29739,0.00015,26.68575]
[1779295862202,29.32,77258.57,1.8,0.29792,0.00015,26.70871]
[1779295867820,29.32,77256.84,1.8,0.29765,0.00015,26.69678]
[1779295874131,29.32,77257.26,1.8,0.2977,0.00015,26.69923]
[1779295876637,29.32,77258.98,1.8,0.29796,0.00015,26.71025]
[1779295885892,29.32,77259.01,1.8,0.29795,0.00015,26.71011]
[1779295888355,29.32,77259.01,1.8,0.29794,0.00015,26.70953]
[1779295889504,29.32,77260.74,1.8,0.2982,0.00015,26.72081]
[1779295890103,29.32,77260.74,1.8,0.2982,0.00015,26.72081]
[1779295890204,29.32,77272.61,1.8,0.30002,0.00015,26.79891]
[1779295890324,29.32,77272.61,1.8,0.30002,0.00015,26.79891]
[1779295890824,29.32,77272.61,1.8,0.30002,0.00015,26.79891]
[1779295895720,29.31,77272.93,1.8,0.30003,0.00015,26.79685]
[1779295895909,29.31,77272.93,1.8,0.30003,0.00015,26.79685]
[1779295899945,29.31,77269.55,1.8,0.2995,0.00015,26.77403]
[1779295901532,29.31,77262.91,1.8,0.29847,0.00015,26.73001]
[1779295901642,29.31,77262.91,1.8,0.29847,0.00015,26.73001]
[1779295902669,29.31,77256.04,1.8,0.29741,0.00015,26.68444]
[1779295902740,29.31,77256.04,1.8,0.29741,0.00015,26.68444]
[1779295902769,29.31,77256.04,1.8,0.29741,0.00015,26.68444]
[1779295903898,29.31,77255.43,1.8,0.29732,0.00015,26.68034]
[1779295904452,29.31,77247.48,1.8,0.2961,0.00015,26.62743]
[1779295910042,29.31,77245.16,1.8,0.29574,0.00015,26.61194]
[1779295910128,29.31,77245.16,1.8,0.29574,0.00015,26.61194]
[1779295911326,29.31,77240.39,1.8,0.29501,0.00015,26.58011]
[1779295916529,29.31,77238.21,1.8,0.29469,0.00015,26.56577]
[1779295916715,29.31,77238.21,1.8,0.29469,0.00015,26.56577]
[1779295917957,29.31,77239.58,1.8,0.2949,0.00015,26.57501]
[1779295918233,29.31,77239.58,1.8,0.2949,0.00015,26.57501]
[1779295923633,29.31,77236.73,1.8,0.29448,0.00015,26.55652]
[1779295926450,29.31,77236.88,1.8,0.2945,0.00015,26.55771]
[1779295931442,29.31,77237.12,1.8,0.29455,0.00015,26.55976]
[1779295931526,29.31,77237.12,1.8,0.29455,0.00015,26.55976]
[1779295931941,29.31,77237.12,1.8,0.29455,0.00015,26.55976]
[1779295932267,29.31,77237.12,1.8,0.29455,0.00015,26.55976]
[1779295932456,29.31,77229.65,1.8,0.29341,0.00015,26.50973]
[1779295932546,29.31,77229.65,1.8,0.29341,0.00015,26.50973]
[1779295937851,29.32,77232.66,1.8,0.29389,0.00015,26.53061]
[1779295941884,29.32,77231.16,1.8,0.29367,0.00015,26.52106]
[1779295941895,29.32,77231.16,1.8,0.29367,0.00015,26.52106]
[1779295946788,29.32,77240.42,1.8,0.2951,0.00015,26.58365]
[1779295951832,29.32,77242.06,1.8,0.29534,0.00015,26.59177]
[1779295952424,29.32,77242.06,1.8,0.29534,0.00015,26.59177]
[1779295956869,29.32,77237.48,1.8,0.29465,0.00015,26.56157]
[1779295961180,29.33,77236.98,1.8,0.29459,0.00015,26.55869]
[1779295962406,29.33,77228.67,1.8,0.29333,0.00015,26.50318]
[1779295963644,29.33,77227.4,1.8,0.29314,0.00015,26.49481]
[1779295966834,29.33,77227.05,1.8,0.2931,0.00015,26.49297]
[1779295966839,29.33,77227.05,1.8,0.2931,0.00015,26.49297]
[1779295967190,29.33,77226.53,1.8,0.29302,0.00015,26.48964]
[1779295967451,29.33,77226.53,1.8,0.29302,0.00015,26.48964]
[1779295967798,29.33,77226.53,1.8,0.29302,0.00015,26.48964]
[1779295971306,29.33,77224.16,1.8,0.29265,0.00015,26.47329]
[1779295973731,29.33,77227.17,1.8,0.29311,0.00015,26.49344]
[1779295976437,29.33,77226.82,1.8,0.29306,0.00015,26.4912]
[1779295977099,29.33,77226.82,1.8,0.29306,0.00015,26.4912]
[1779295980837,29.33,77222.84,1.8,0.29246,0.00015,26.46464]
[1779295981598,29.33,77214.44,1.8,0.29118,0.00015,26.40795]
[1779295983775,29.33,77214.89,1.8,0.29124,0.00015,26.41073]
[1779295989173,29.33,77215.81,1.8,0.29137,0.00015,26.41625]
[1779295989814,29.32,77215.2,1.8,0.29127,0.00015,26.41197]
[1779295990800,29.32,77214.72,1.8,0.29119,0.00015,26.40858]
[1779295991410,29.32,77216.58,1.8,0.29147,0.00015,26.42103]
[1779295991449,29.32,77216.58,1.8,0.29147,0.00015,26.42103]
[1779295992757,29.32,77222.03,1.8,0.2923,0.00015,26.45771]
[1779295992871,29.32,77222.03,1.8,0.2923,0.00015,26.45771]
[1779295997351,29.32,77222.94,1.8,0.29244,0.00015,26.46381]
[1779295998872,29.32,77222.87,1.8,0.29243,0.00015,26.46357]
[1779296000519,29.32,77224.08,1.8,0.29262,0.00015,26.47188]
[1779296001777,29.32,77224.08,1.8,0.29262,0.00015,26.47195]
[1779296003571,29.32,77233.41,1.8,0.29404,0.00015,26.53476]
[1779296003572,29.32,77233.41,1.8,0.29404,0.00015,26.53476]
[1779296003576,29.32,77233.41,1.8,0.29404,0.00015,26.53476]
[1779296009233,29.33,77228.57,1.8,0.29332,0.00015,26.50287]
[1779296014268,29.33,77229.06,1.8,0.29339,0.00015,26.50344]
[1779296016805,29.33,77222.86,1.8,0.29245,0.00015,26.46196]
[1779296022324,29.33,77216.47,1.8,0.29151,0.00015,26.41997]
[1779296025455,29.34,77213.26,1.8,0.29103,0.00015,26.39885]
[1779296027806,29.34,77211.49,1.8,0.29077,0.00015,26.38695]
[1779296028955,29.34,77211.49,1.8,0.29077,0.00015,26.38683]
[1779296029789,29.34,77211.49,1.8,0.29076,0.00015,26.38671]
[1779296030463,29.34,77211.52,1.8,0.29076,0.00015,26.38679]
[1779296031131,29.34,77211.52,1.8,0.29076,0.00015,26.38679]
[1779296031176,29.34,77211.52,1.8,0.29076,0.00015,26.38679]
[1779296033208,29.34,77206.76,1.8,0.29004,0.00015,26.35435]
[1779296038202,29.33,77206.17,1.8,0.28994,0.00015,26.34986]
[1779296038536,29.33,77205.69,1.8,0.28986,0.00015,26.3464]
[1779296042384,29.33,77202.95,1.8,0.28944,0.00015,26.32754]
[1779296047501,29.33,77203.34,1.8,0.28948,0.00015,26.32944]
[1779296048554,29.33,77203.34,1.8,0.28948,0.00015,26.32944]
[1779296049095,29.33,77203.34,1.8,0.28948,0.00015,26.32944]
[1779296050098,29.33,77203.59,1.8,0.28952,0.00015,26.33091]
[1779296054881,29.33,77210.92,1.8,0.29062,0.00015,26.38038]
[1779296059266,29.32,77212.59,1.8,0.29085,0.00015,26.39083]
[1779296065221,29.32,77212.38,1.8,0.2908,0.00015,26.38852]
[1779296070663,29.32,77207.47,1.8,0.29003,0.00015,26.35433]
[1779296072228,29.32,77207.47,1.8,0.29003,0.00015,26.35433]
[1779296072410,29.32,77207.47,1.8,0.29003,0.00015,26.35433]
[1779296075164,29.32,77198.13,1.8,0.28859,0.00015,26.2869]
[1779296078444,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296078455,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296078491,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296078632,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296078696,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296078905,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296079048,29.32,77198.09,1.8,0.28858,0.00015,26.28644]
[1779296079074,29.32,77192.19,1.8,0.28768,0.00015,26.24596]
[1779296079778,29.32,77192.19,1.8,0.28768,0.00015,26.24596]
[1779296080863,29.32,77189.49,1.8,0.28727,0.00015,26.22732]
[1779296081245,29.32,77189.49,1.8,0.28727,0.00015,26.22732]
[1779296081607,29.32,77189.54,1.8,0.28728,0.00015,26.22756]
[1779296084757,29.31,77185.58,1.8,0.28667,0.00015,26.20004]
[1779296086212,29.31,77183.07,1.8,0.28629,0.00015,26.18267]
[1779296087363,29.31,77182.79,1.8,0.28625,0.00015,26.18067]
[1779296087725,29.31,77181.44,1.8,0.28604,0.00015,26.17129]
[1779296087820,29.31,77181.44,1.8,0.28604,0.00015,26.17129]
[1779296089688,29.31,77176.83,1.8,0.28535,0.00015,26.13936]
[1779296090340,29.31,77176.83,1.8,0.28535,0.00015,26.13936]
[1779296091402,29.31,77175.36,1.8,0.28513,0.00015,26.12917]
[1779296091558,29.31,77173.91,1.8,0.28491,0.00015,26.11911]
[1779296091583,29.31,77173.91,1.8,0.28491,0.00015,26.11911]
[1779296091698,29.31,77173.91,1.8,0.28491,0.00015,26.11911]
[1779296091727,29.31,77173.91,1.8,0.28491,0.00015,26.11911]
[1779296093840,29.31,77179.3,1.8,0.28572,0.00015,26.15631]
[1779296093939,29.31,77179.38,1.8,0.28573,0.00015,26.15681]
[1779296099866,29.31,77181.01,1.8,0.28597,0.00015,26.16799]
[1779296100612,29.31,77182.32,1.8,0.28617,0.00015,26.17699]
[1779296101767,29.31,77186.6,1.8,0.28681,0.00015,26.20641]
[1779296101788,29.31,77186.6,1.8,0.28681,0.00015,26.20641]
[1779296102587,29.31,77191.55,1.8,0.28756,0.00015,26.24034]
[1779296105850,29.31,77189.35,1.8,0.28722,0.00015,26.22491]
[1779296106304,29.31,77189.35,1.8,0.28722,0.00015,26.22491]
[1779296111955,29.31,77186.89,1.8,0.28683,0.00015,26.20739]
[1779296116990,29.31,77189.45,1.8,0.28721,0.00015,26.22447]
[1779296120585,29.31,77189.51,1.8,0.28721,0.00015,26.22454]
[1779296121022,29.31,77189.67,1.8,0.28723,0.00015,26.22552]
[1779296126060,29.3,77188.86,1.8,0.28709,0.00015,26.21913]
[1779296128978,29.3,77188.71,1.8,0.28706,0.00015,26.21794]
[1779296129081,29.3,77189.27,1.8,0.28714,0.00015,26.22146]
[1779296134118,29.3,77186.64,1.8,0.28671,0.00015,26.19927]
[1779296139151,29.3,77194.48,1.8,0.28787,0.00015,26.25237]
[1779296140010,29.3,77194.48,1.8,0.28787,0.00015,26.25237]
[1779296145210,29.29,77189.5,1.8,0.2871,0.00015,26.21713]
[1779296146134,29.29,77189.5,1.8,0.2871,0.00015,26.21713]
[1779296147561,29.29,77189.89,1.8,0.28715,0.00015,26.21949]
[1779296148744,29.29,77192.97,1.8,0.28761,0.00015,26.24048]
[1779296149029,29.29,77192.97,1.8,0.28761,0.00015,26.24048]
[1779296152103,29.29,77193.21,1.8,0.28763,0.00015,26.24159]
[1779296157297,29.29,77196.2,1.8,0.28806,0.00015,26.26099]
[1779296157719,29.29,77196.2,1.8,0.28806,0.00015,26.26099]
[1779296157943,29.29,77196.2,1.8,0.28806,0.00015,26.26099]
[1779296157956,29.29,77196.2,1.8,0.28806,0.00015,26.26099]
[1779296157974,29.29,77196.2,1.8,0.28806,0.00015,26.26099]
[1779296158372,29.28,77202.05,1.8,0.28894,0.00015,26.30084]
[1779296158514,29.28,77202.05,1.8,0.28894,0.00015,26.30084]
[1779296159311,29.28,77206.17,1.8,0.28956,0.00015,26.32878]
[1779296161742,29.28,77203.85,1.8,0.2892,0.00015,26.31252]
[1779296162332,29.28,77203.9,1.8,0.2892,0.00015,26.31267]
[1779296163792,29.28,77203.81,1.8,0.28918,0.00015,26.31181]
[1779296164346,29.28,77205.06,1.8,0.28937,0.00015,26.32011]
[1779296165855,29.28,77206.55,1.8,0.28959,0.00015,26.33007]
[1779296166360,29.28,77205.88,1.8,0.28948,0.00015,26.32528]
[1779296167146,29.28,77205.88,1.8,0.28948,0.00015,26.32528]
[1779296172402,29.27,77208.05,1.8,0.28978,0.00015,26.33862]
[1779296173163,29.27,77208.05,1.8,0.28978,0.00015,26.33862]
[1779296173306,29.27,77208.05,1.8,0.28978,0.00015,26.33862]
[1779296173409,29.27,77207.92,1.8,0.28975,0.00015,26.33749]
[1779296177023,29.27,77207.09,1.8,0.28961,0.00015,26.33123]
[1779296182472,29.27,77204.56,1.8,0.2892,0.00015,26.31288]
[1779296186063,29.27,77202.5,1.8,0.28888,0.00015,26.29831]
[1779296190974,29.26,77203.12,1.8,0.28896,0.00015,26.30178]
[1779296192361,29.26,77209.6,1.8,0.28992,0.00015,26.34253]
[1779296192601,29.26,77209.6,1.8,0.28991,0.00015,26.34234]
[1779296192807,29.26,77209.6,1.8,0.28991,0.00015,26.34234]
[1779296194743,29.26,77210.44,1.8,0.29004,0.00015,26.34788]
[1779296195121,29.26,77210.44,1.8,0.29004,0.00015,26.34788]
[1779296195659,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296195661,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296195755,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296195791,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296195805,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296196365,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296196369,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296196511,29.26,77211.03,1.8,0.29012,0.00015,26.3516]
[1779296196616,29.26,77210.85,1.8,0.29009,0.00015,26.35022]
[1779296196644,29.26,77210.85,1.8,0.29009,0.00015,26.35022]
[1779296196928,29.26,77210.85,1.8,0.29009,0.00015,26.35022]
[1779296197104,29.26,77210.85,1.8,0.29009,0.00015,26.35022]
[1779296197731,29.26,77219.69,1.8,0.29143,0.00015,26.41017]
[1779296198646,29.26,77228.02,1.8,0.29269,0.00015,26.46634]
[1779296204620,29.25,77231.66,1.8,0.29322,0.00015,26.48963]
[1779296204663,29.25,77231.66,1.8,0.29322,0.00015,26.48963]
[1779296204684,29.25,77233.8,1.8,0.29354,0.00015,26.50379]
[1779296205568,29.25,77233.8,1.8,0.29354,0.00015,26.50379]
[1779296205794,29.25,77233.8,1.8,0.29354,0.00015,26.50379]
[1779296205863,29.25,77233.8,1.8,0.29354,0.00015,26.50379]
[1779296209663,29.25,77249.85,1.8,0.296,0.00015,26.61143]
[1779296210695,29.25,77249.85,1.8,0.296,0.00015,26.61143]
[1779296212913,29.25,77246.87,1.8,0.29554,0.00015,26.5916]
[1779296213643,29.25,77241.41,1.8,0.29471,0.00015,26.55515]
[1779296218196,29.25,77240.12,1.8,0.29452,0.00015,26.54682]
[1779296218438,29.25,77240.12,1.8,0.29452,0.00015,26.54682]
[1779296218469,29.26,77240.98,1.8,0.29466,0.00015,26.55281]
[1779296220165,29.26,77236.45,1.8,0.29396,0.00015,26.52233]
[1779296220511,29.26,77236.45,1.8,0.29396,0.00015,26.52233]
[1779296221579,29.25,77228.1,1.8,0.29268,0.00015,26.46578]
[1779296222007,29.25,77228.1,1.8,0.29268,0.00015,26.46578]
[1779296222623,29.25,77228.61,1.8,0.29275,0.00015,26.46902]
[1779296223270,29.25,77228.61,1.8,0.29275,0.00015,26.46902]
[1779296223968,29.25,77229.05,1.8,0.29282,0.00015,26.47179]
[1779296224618,29.25,77230.01,1.8,0.29296,0.00015,26.47806]
[1779296225611,29.25,77229.78,1.8,0.29292,0.00015,26.4763]
[1779296225652,29.25,77229.78,1.8,0.29292,0.00015,26.4763]
[1779296227575,29.25,77229.75,1.8,0.29291,0.00015,26.47589]
[1779296231119,29.25,77224.09,1.8,0.29205,0.00015,26.43779]
[1779296231122,29.25,77224.09,1.8,0.29205,0.00015,26.43779]
[1779296233550,29.25,77221.67,1.8,0.29169,0.00015,26.42169]
[1779296234095,29.25,77218.88,1.8,0.29126,0.00015,26.40293]
[1779296235819,29.25,77221.46,1.8,0.29166,0.00015,26.42046]
[1779296240274,29.25,77218.76,1.8,0.29126,0.00015,26.40268]
[1779296240397,29.25,77218.76,1.8,0.29126,0.00015,26.40268]
[1779296240542,29.25,77218.76,1.8,0.29126,0.00015,26.40268]
[1779296241479,29.26,77219.14,1.8,0.29133,0.00015,26.40562]
[1779296241495,29.26,77219.14,1.8,0.29133,0.00015,26.40562]
[1779296242984,29.26,77217.39,1.8,0.29105,0.00015,26.39348]
[1779296243996,29.25,77216.58,1.8,0.29093,0.00015,26.38786]
[1779296244648,29.25,77213.0,1.8,0.29038,0.00015,26.3634]
[1779296245785,29.25,77214.68,1.8,0.29063,0.00015,26.37474]
[1779296250756,29.25,77212.59,1.8,0.2903,0.00015,26.35999]
[1779296250924,29.25,77212.59,1.8,0.2903,0.00015,26.35999]
[1779296250932,29.25,77212.59,1.8,0.2903,0.00015,26.35999]
[1779296251208,29.25,77212.59,1.8,0.2903,0.00015,26.35999]
[1779296251562,29.25,77212.59,1.8,0.2903,0.00015,26.35999]
[1779296251583,29.25,77212.59,1.8,0.2903,0.00015,26.35999]
[1779296252488,29.25,77200.13,1.8,0.28839,0.00015,26.27136]
[1779296253421,29.25,77200.13,1.8,0.28839,0.00015,26.27136]
[1779296253560,29.25,77200.13,1.8,0.28839,0.00015,26.27136]
[1779296255132,29.25,77197.97,1.8,0.28806,0.00015,26.25654]
[1779296257396,29.25,77197.41,1.8,0.28798,0.00015,26.2527]
[1779296263038,29.25,77191.77,1.8,0.28712,0.00015,26.21406]
[1779296266364,29.25,77191.51,1.8,0.28709,0.00015,26.2123]
[1779296266377,29.25,77191.51,1.8,0.28709,0.00015,26.2123]
[1779296269758,29.25,77197.22,1.8,0.28795,0.00015,26.25154]
[1779296275778,29.25,77200.53,1.8,0.28845,0.00015,26.27401]
[1779296281164,29.25,77199.97,1.8,0.28835,0.00015,26.2698]
[1779296284598,29.25,77199.94,1.8,0.28835,0.00015,26.26949]
[1779296293567,29.25,77198.37,1.8,0.2881,0.00015,26.25827]
[1779296294437,29.25,77199.78,1.8,0.28831,0.00015,26.26789]
[1779296294810,29.25,77199.33,1.8,0.28824,0.00015,26.26475]
[1779296294812,29.25,77199.33,1.8,0.28824,0.00015,26.26475]
[1779296295930,29.25,77199.21,1.8,0.28822,0.00015,26.26387]
[1779296301306,29.25,77197.87,1.8,0.28801,0.00015,26.25436]
[1779296303033,29.25,77198.65,1.8,0.28813,0.00015,26.25966]
[1779296303357,29.25,77198.65,1.8,0.28813,0.00015,26.25966]
[1779296303378,29.25,77198.65,1.8,0.28813,0.00015,26.25966]
[1779296303389,29.25,77198.65,1.8,0.28813,0.00015,26.25966]
[1779296303526,29.25,77198.65,1.8,0.28813,0.00015,26.25966]
[1779296303614,29.25,77198.65,1.8,0.28813,0.00015,26.25966]
[1779296304371,29.25,77198.57,1.8,0.28811,0.00015,26.25906]
[1779296304462,29.25,77188.62,1.8,0.28661,0.00015,26.19056]
[1779296306534,29.25,77187.97,1.8,0.28651,0.00015,26.18609]
[1779296306682,29.25,77188.02,1.8,0.28652,0.00015,26.18645]
[1779296307286,29.25,77188.02,1.8,0.28652,0.00015,26.18645]
[1779296307370,29.25,77188.02,1.8,0.28652,0.00015,26.18645]
[1779296307403,29.25,77188.02,1.8,0.28652,0.00015,26.18645]
[1779296307474,29.25,77216.2,1.8,0.29079,0.00015,26.37947]
[1779296307682,29.25,77216.2,1.8,0.29079,0.00015,26.37947]
[1779296307727,29.25,77216.2,1.8,0.29079,0.00015,26.37947]
[1779296308380,29.25,77216.2,1.8,0.29079,0.00015,26.37947]
[1779296308491,29.25,77216.2,1.8,0.29079,0.00015,26.37947]
[1779296308588,29.25,77217.11,1.8,0.29093,0.00015,26.38549]
[1779296310458,29.24,77216.0,1.8,0.29075,0.00015,26.37777]
[1779296310464,29.24,77216.0,1.8,0.29075,0.00015,26.37777]
[1779296310483,29.24,77216.0,1.8,0.29075,0.00015,26.37777]
[1779296310591,29.24,77216.0,1.8,0.29075,0.00015,26.37777]
[1779296310682,29.24,77221.05,1.8,0.29152,0.00015,26.41191]
[1779296311153,29.24,77221.05,1.8,0.29152,0.00015,26.41191]
[1779296311398,29.24,77221.05,1.8,0.29152,0.00015,26.41191]
[1779296311467,29.24,77231.57,1.8,0.2931,0.00015,26.47956]
[1779296313888,29.24,77236.26,1.8,0.29383,0.00015,26.51144]
[1779296314524,29.24,77236.26,1.8,0.29383,0.00015,26.51144]
[1779296314767,29.25,77235.91,1.8,0.29378,0.00015,26.50921]
[1779296317129,29.25,77235.53,1.8,0.29372,0.00015,26.50692]
[1779296317741,29.25,77235.09,1.8,0.29366,0.00015,26.50409]
[1779296322166,29.25,77235.83,1.8,0.29379,0.00015,26.50963]
[1779296323049,29.25,77235.14,1.8,0.29368,0.00015,26.50513]
[1779296323165,29.25,77235.14,1.8,0.29368,0.00015,26.50513]
[1779296323282,29.25,77235.14,1.8,0.29368,0.00015,26.50513]
[1779296323461,29.25,77225.79,1.8,0.29226,0.00015,26.44218]
[1779296324408,29.25,77225.79,1.8,0.29226,0.00015,26.44218]
[1779296324660,29.25,77225.79,1.8,0.29226,0.00015,26.44218]
[1779296325383,29.25,77220.55,1.8,0.29146,0.00015,26.40671]
[1779296325641,29.25,77220.55,1.8,0.29146,0.00015,26.40671]
[1779296327621,29.25,77220.28,1.8,0.29142,0.00015,26.40499]
[1779296327828,29.25,77220.52,1.8,0.29146,0.00015,26.40669]
[1779296333532,29.25,77222.16,1.8,0.29172,0.00015,26.41818]
[1779296334487,29.25,77222.16,1.8,0.29172,0.00015,26.41818]
[1779296339575,29.25,77218.69,1.8,0.2912,0.00015,26.39516]
[1779296345620,29.26,77218.45,1.8,0.29118,0.00015,26.3941]
[1779296350304,29.26,77218.38,1.8,0.29118,0.00015,26.39402]
[1779296351110,29.26,77218.91,1.8,0.29126,0.00015,26.39772]
[1779296353726,29.26,77227.11,1.8,0.29252,0.00015,26.45343]
[1779296354108,29.26,77227.11,1.8,0.29252,0.00015,26.45343]
[1779296362232,29.26,77231.21,1.8,0.29315,0.00015,26.48139]
[1779296362831,29.26,77232.68,1.8,0.29337,0.00015,26.49132]
[1779296363246,29.26,77232.68,1.8,0.29337,0.00015,26.49132]
[1779296363257,29.26,77232.68,1.8,0.29337,0.00015,26.49132]
[1779296363331,29.26,77232.68,1.8,0.29337,0.00015,26.49132]
[1779296363338,29.26,77232.68,1.8,0.29337,0.00015,26.49132]
[1779296363710,29.26,77235.35,1.8,0.29378,0.00015,26.5093]
[1779296364482,29.26,77235.35,1.8,0.29378,0.00015,26.5093]
[1779296364846,29.26,77242.21,1.8,0.29484,0.00015,26.55553]
[1779296364947,29.26,77242.21,1.8,0.29484,0.00015,26.55553]
[1779296365049,29.26,77242.21,1.8,0.29484,0.00015,26.55553]
[1779296365193,29.26,77242.21,1.8,0.29484,0.00015,26.55553]
[1779296366047,29.26,77250.64,1.8,0.29613,0.00015,26.61201]
[1779296367700,29.26,77255.25,1.8,0.29684,0.00015,26.6428]
[1779296368388,29.26,77254.68,1.8,0.29675,0.00015,26.63905]
[1779296369710,29.26,77254.61,1.8,0.29674,0.00015,26.63864]
[1779296369749,29.26,77254.61,1.8,0.29675,0.00015,26.63869]
[1779296370498,29.26,77269.13,1.8,0.29898,0.00015,26.73501]
[1779296372463,29.26,77274.48,1.8,0.2998,0.00015,26.77028]
[1779296374828,29.26,77287.18,1.8,0.30174,0.00015,26.85012]
[1779296375591,29.26,77287.18,1.8,0.30174,0.00015,26.85012]
[1779296375717,29.26,77287.18,1.8,0.30174,0.00015,26.85012]
[1779296380778,29.26,77283.91,1.8,0.30122,0.00015,26.82809]
[1779296385903,29.25,77282.01,1.8,0.30091,0.00015,26.81482]
[1779296390939,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296391815,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392090,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392359,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392385,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392455,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392584,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392667,29.25,77279.41,1.8,0.30049,0.00015,26.79714]
[1779296392650,29.25,77268.42,1.8,0.29879,0.00015,26.72466]
[1779296392814,29.25,77268.42,1.8,0.29879,0.00015,26.72466]
[1779296392931,29.25,77268.42,1.8,0.29879,0.00015,26.72466]
[1779296393314,29.25,77268.42,1.8,0.29879,0.00015,26.72466]
[1779296393397,29.25,77268.42,1.8,0.29879,0.00015,26.72466]
[1779296397998,29.25,77270.61,1.8,0.29913,0.00015,26.73902]
[1779296404030,29.25,77264.78,1.8,0.29823,0.00015,26.70048]
[1779296406653,29.25,77264.33,1.8,0.29816,0.00015,26.69751]
[1779296406663,29.25,77264.33,1.8,0.29816,0.00015,26.69751]
[1779296406699,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296406962,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407013,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407036,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407093,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407117,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407151,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407677,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407738,29.25,77262.91,1.8,0.29794,0.00015,26.68811]
[1779296407704,29.25,77240.98,1.8,0.29458,0.00015,26.54181]
[1779296408070,29.25,77240.98,1.8,0.29458,0.00015,26.54181]
[1779296408167,29.25,77240.98,1.8,0.29458,0.00015,26.54181]
[1779296410743,29.25,77241.19,1.8,0.29462,0.00015,26.54355]
[1779296411109,29.25,77242.72,1.8,0.29486,0.00015,26.55396]
[1779296411270,29.25,77242.72,1.8,0.29486,0.00015,26.55396]
[1779296413077,29.25,77241.2,1.8,0.29463,0.00015,26.54405]
[1779296416720,29.26,77240.31,1.8,0.2945,0.00015,26.53854]
[1779296417615,29.26,77241.92,1.8,0.29475,0.00015,26.5495]
[1779296420293,29.26,77248.47,1.8,0.29577,0.00015,26.59367]
[1779296426700,29.26,77247.87,1.8,0.29569,0.00015,26.59017]
[1779296432242,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433340,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433351,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433549,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433613,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433622,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433687,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433765,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433791,29.26,77254.29,1.8,0.29666,0.00015,26.62994]
[1779296433908,29.26,77246.77,1.8,0.29551,0.00015,26.57979]
[1779296433989,29.26,77246.77,1.8,0.29551,0.00015,26.57979]
[1779296434055,29.26,77246.77,1.8,0.29551,0.00015,26.57979]
[1779296434272,29.26,77246.77,1.8,0.29551,0.00015,26.57979]
[1779296434285,29.26,77246.77,1.8,0.29551,0.00015,26.57979]
[1779296434563,29.26,77215.56,1.8,0.29074,0.00015,26.36937]
[1779296436535,29.26,77215.86,1.8,0.29078,0.00015,26.37138]
[1779296436684,29.26,77215.62,1.8,0.29075,0.00015,26.37008]
[1779296440999,29.26,77214.85,1.8,0.29065,0.00015,26.36555]
[1779296441334,29.26,77214.85,1.8,0.29065,0.00015,26.36555]
[1779296441383,29.26,77214.85,1.8,0.29065,0.00015,26.36555]
[1779296441490,29.26,77214.85,1.8,0.29065,0.00015,26.36555]
[1779296441529,29.26,77214.85,1.8,0.29065,0.00015,26.36555]
[1779296441759,29.26,77214.85,1.8,0.29065,0.00015,26.36555]
[1779296441770,29.26,77233.85,1.8,0.29356,0.00015,26.49426]
[1779296442027,29.26,77233.85,1.8,0.29356,0.00015,26.49426]
[1779296445089,29.27,77235.45,1.8,0.29381,0.00015,26.50549]
[1779296447159,29.27,77235.95,1.8,0.2939,0.00015,26.50917]
[1779296447359,29.27,77235.95,1.8,0.2939,0.00015,26.50917]
[1779296448112,29.27,77238.96,1.8,0.29436,0.00015,26.52955]
[1779296448202,29.27,77238.96,1.8,0.29436,0.00015,26.52955]
[1779296448375,29.27,77238.96,1.8,0.29436,0.00015,26.52955]
[1779296451859,29.27,77242.94,1.8,0.29498,0.00015,26.55663]
[1779296455313,29.27,77241.03,1.8,0.2947,0.00015,26.54436]
[1779296455361,29.27,77241.03,1.8,0.2947,0.00015,26.54436]
[1779296460792,29.27,77241.18,1.8,0.29474,0.00015,26.54603]
[1779296460832,29.27,77241.03,1.8,0.29472,0.00015,26.54516]
[1779296462923,29.28,77242.04,1.8,0.29488,0.00015,26.55217]
[1779296464626,29.28,77239.81,1.8,0.29454,0.00015,26.53734]
[1779296467652,29.28,77239.88,1.8,0.29456,0.00015,26.53819]
[1779296467792,29.28,77239.88,1.8,0.29456,0.00015,26.53819]
[1779296470867,29.28,77249.49,1.8,0.29604,0.00015,26.6029]
[1779296477573,29.28,77254.07,1.8,0.29675,0.00015,26.63374]
[1779296482607,29.28,77254.35,1.8,0.2968,0.00015,26.63579]
[1779296487700,29.28,77254.39,1.8,0.29681,0.00015,26.63622]
[1779296487752,29.28,77254.39,1.8,0.29681,0.00015,26.63622]
[1779296487814,29.28,77254.39,1.8,0.29681,0.00015,26.63622]
[1779296488259,29.28,77256.21,1.8,0.29709,0.00015,26.64836]
[1779296488600,29.28,77256.21,1.8,0.29709,0.00015,26.64836]
[1779296492710,29.28,77258.38,1.8,0.29741,0.00015,26.65956]
[1779296494261,29.28,77261.21,1.8,0.29784,0.00015,26.67834]
[1779296496527,29.28,77263.37,1.8,0.29818,0.00015,26.69263]
[1779296501743,29.28,77252.73,1.8,0.29654,0.00015,26.6221]
[1779296506778,29.28,77252.49,1.8,0.29651,0.00015,26.62073]
[1779296510002,29.28,77255.81,1.8,0.29703,0.00015,26.64297]
[1779296512995,29.28,77262.25,1.8,0.29802,0.00015,26.6858]
[1779296518861,29.28,77266.93,1.8,0.29874,0.00015,26.71672]
[1779296521015,29.28,77267.53,1.8,0.29883,0.00015,26.72067]
[1779296526134,29.28,77267.52,1.8,0.29883,0.00015,26.72054]
[1779296527529,29.28,77263.24,1.8,0.29817,0.00015,26.69226]
[1779296527650,29.28,77263.24,1.8,0.29817,0.00015,26.69226]
[1779296528656,29.28,77256.99,1.8,0.29721,0.00015,26.65088]
[1779296534775,29.29,77253.71,1.8,0.29671,0.00015,26.62945]
[1779296540533,29.29,77262.41,1.8,0.29806,0.00015,26.68739]
[1779296540798,29.29,77262.41,1.8,0.29806,0.00015,26.68739]
[1779296545050,29.29,77275.72,1.8,0.3001,0.00015,26.77507]
[1779296550085,29.28,77275.64,1.8,0.30008,0.00015,26.77417]
[1779296551924,29.28,77276.13,1.8,0.30014,0.00015,26.77401]
[1779296555827,29.28,77273.97,1.8,0.2998,0.00015,26.75952]
[1779296555997,29.28,77272.78,1.8,0.29961,0.00015,26.7515]
[1779296561163,29.28,77264.14,1.8,0.29827,0.00015,26.69431]
[1779296563488,29.28,77254.72,1.8,0.29683,0.00015,26.6318]
[1779296565864,29.28,77252.86,1.8,0.29654,0.00015,26.61946]
[1779296565962,29.28,77251.73,1.8,0.29637,0.00015,26.61197]
[1779296566063,29.28,77251.73,1.8,0.29637,0.00015,26.61197]
[1779296569878,29.28,77246.39,1.8,0.29555,0.00015,26.57647]
[1779296570137,29.28,77245.69,1.8,0.29545,0.00015,26.57195]
[1779296575263,29.28,77244.8,1.8,0.29532,0.00015,26.56645]
[1779296576141,29.28,77244.8,1.8,0.29532,0.00015,26.56645]
[1779296581305,29.29,77244.62,1.8,0.29531,0.00015,26.56594]
[1779296586340,29.29,77245.47,1.8,0.29546,0.00015,26.57217]
[1779296591375,29.29,77243.74,1.8,0.2952,0.00015,26.56118]
[1779296596411,29.29,77244.17,1.8,0.29529,0.00015,26.56468]
[1779296601446,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602248,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602281,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602456,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602828,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602829,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602883,29.3,77244.65,1.8,0.29537,0.00015,26.56852]
[1779296602902,29.3,77238.83,1.8,0.29449,0.00015,26.5297]
[1779296604130,29.29,77235.02,1.8,0.2939,0.00015,26.5039]
[1779296607578,29.29,77235.2,1.8,0.29391,0.00015,26.50446]
[1779296609539,29.29,77234.02,1.8,0.29372,0.00015,26.49612]
[1779296609618,29.29,77234.02,1.8,0.29372,0.00015,26.49612]
[1779296611762,29.29,77230.66,1.8,0.2932,0.00015,26.47312]
[1779296615430,29.29,77230.4,1.8,0.29312,0.00015,26.46737]
[1779296620580,29.28,77230.27,1.8,0.29308,0.00015,26.46553]
[1779296622648,29.28,77230.48,1.8,0.29311,0.00015,26.46679]
[1779296623361,29.28,77229.75,1.8,0.29299,0.00015,26.46172]
[1779296624778,29.28,77229.88,1.8,0.29301,0.00015,26.46245]
[1779296626333,29.28,77228.99,1.8,0.29287,0.00015,26.4563]
[1779296626925,29.28,77228.99,1.8,0.29287,0.00015,26.4563]
[1779296627224,29.28,77229.01,1.8,0.29287,0.00015,26.45615]
[1779296627818,29.28,77229.01,1.8,0.29287,0.00015,26.45615]
[1779296627890,29.28,77229.01,1.8,0.29287,0.00015,26.45615]
[1779296630185,29.28,77226.56,1.8,0.29248,0.00015,26.43923]
[1779296630655,29.28,77226.56,1.8,0.29248,0.00015,26.43923]
[1779296632922,29.28,77230.43,1.8,0.29307,0.00015,26.46508]
[1779296632949,29.28,77230.43,1.8,0.29307,0.00015,26.46508]
[1779296634389,29.28,77230.55,1.8,0.29308,0.00015,26.4656]
[1779296637026,29.28,77230.5,1.8,0.29307,0.00015,26.46498]
[1779296638556,29.28,77230.33,1.8,0.29303,0.00015,26.46356]
[1779296638960,29.28,77230.33,1.8,0.29303,0.00015,26.46356]
[1779296639991,29.28,77230.33,1.8,0.29303,0.00015,26.46342]
[1779296647770,29.27,77230.72,1.8,0.29306,0.00015,26.46483]
[1779296648838,29.27,77230.72,1.8,0.29306,0.00015,26.46483]
[1779296653629,29.27,77226.96,1.8,0.29248,0.00015,26.43901]
[1779296655207,29.27,77225.51,1.8,0.29225,0.00015,26.4289]
[1779296657020,29.27,77225.51,1.8,0.29225,0.00015,26.4289]
[1779296657738,29.27,77225.54,1.8,0.29225,0.00015,26.42891]
[1779296657857,29.27,77225.54,1.8,0.29225,0.00015,26.42891]
[1779296657885,29.27,77225.54,1.8,0.29225,0.00015,26.42891]
[1779296657996,29.27,77225.54,1.8,0.29225,0.00015,26.42891]
[1779296657951,29.27,77225.41,1.8,0.29222,0.00015,26.42794]
[1779296660083,29.27,77223.34,1.8,0.29192,0.00015,26.41457]
[1779296660885,29.27,77223.34,1.8,0.29192,0.00015,26.41457]
[1779296661031,29.27,77223.34,1.8,0.29192,0.00015,26.41457]
[1779296661872,29.27,77212.35,1.8,0.29027,0.00015,26.34063]
[1779296662503,29.27,77212.35,1.8,0.29027,0.00015,26.34063]
[1779296662973,29.27,77212.35,1.8,0.29027,0.00015,26.34063]
[1779296663010,29.27,77209.56,1.8,0.28985,0.00015,26.32203]
[1779296663116,29.27,77209.56,1.8,0.28985,0.00015,26.32203]
[1779296668921,29.27,77209.91,1.8,0.2899,0.00015,26.32434]
[1779296673956,29.27,77209.97,1.8,0.28989,0.00015,26.32122]
[1779296677551,29.27,77209.97,1.8,0.28988,0.00015,26.3211]
[1779296682893,29.27,77206.68,1.8,0.28938,0.00015,26.29852]
[1779296683734,29.27,77206.44,1.8,0.28934,0.00015,26.29685]
[1779296689061,29.27,77200.74,1.8,0.28848,0.00015,26.25786]
[1779296694096,29.27,77200.55,1.8,0.28845,0.00015,26.25651]
[1779296697949,29.27,77199.83,1.8,0.28834,0.00015,26.25154]
[1779296698116,29.27,77194.7,1.8,0.28756,0.00015,26.21636]
[1779296699247,29.27,77191.26,1.8,0.28704,0.00015,26.19271]
[1779296699817,29.27,77191.26,1.8,0.28704,0.00015,26.19271]
[1779296700189,29.27,77189.0,1.8,0.2867,0.00015,26.17723]
[1779296700986,29.27,77189.0,1.8,0.2867,0.00015,26.17723]
[1779296701867,29.27,77189.53,1.8,0.28678,0.00015,26.18093]
[1779296701947,29.27,77189.53,1.8,0.28678,0.00015,26.18093]
[1779296707858,29.27,77200.2,1.8,0.2884,0.00015,26.25414]
[1779296711077,29.27,77200.57,1.8,0.28845,0.00015,26.25653]
[1779296714700,29.27,77200.42,1.8,0.28842,0.00015,26.25534]
[1779296716329,29.27,77200.33,1.8,0.28841,0.00015,26.25464]
[1779296716465,29.27,77200.33,1.8,0.28841,0.00015,26.25464]
[1779296716625,29.27,77200.33,1.8,0.28841,0.00015,26.25464]
[1779296717707,29.27,77200.17,1.8,0.28838,0.00015,26.25345]
[1779296717775,29.27,77200.17,1.8,0.28838,0.00015,26.25345]
[1779296717808,29.27,77187.56,1.8,0.28647,0.00015,26.16675]
[1779296718752,29.27,77187.56,1.8,0.28647,0.00015,26.16675]
[1779296719874,29.27,77186.73,1.8,0.28635,0.00015,26.16107]
[1779296726087,29.27,77186.37,1.8,0.2863,0.00015,26.15878]
[1779296726916,29.27,77185.77,1.8,0.28621,0.00015,26.15468]
[1779296730548,29.27,77187.26,1.8,0.28643,0.00015,26.16509]
[1779296730853,29.27,77187.26,1.8,0.28643,0.00015,26.16509]
[1779296732764,29.27,77178.7,1.8,0.28512,0.00015,26.10264]
[1779296732855,29.27,77178.7,1.8,0.28512,0.00015,26.10264]
[1779296732938,29.27,77178.7,1.8,0.28512,0.00015,26.10264]
[1779296733427,29.27,77178.34,1.8,0.28507,0.00015,26.10026]
[1779296733745,29.27,77178.34,1.8,0.28507,0.00015,26.10026]
[1779296733818,29.27,77167.61,1.8,0.28346,0.00015,26.02584]
[1779296736102,29.27,77167.54,1.8,0.28345,0.00015,26.02551]
[1779296736123,29.27,77167.54,1.8,0.28345,0.00015,26.02551]
[1779296738974,29.27,77167.1,1.8,0.28339,0.00015,26.02292]
[1779296739116,29.27,77167.1,1.8,0.28339,0.00015,26.02292]
[1779296739366,29.27,77164.16,1.8,0.28295,0.00015,26.0026]
[1779296739384,29.27,77164.16,1.8,0.28295,0.00015,26.0026]
[1779296739453,29.27,77164.16,1.8,0.28295,0.00015,26.0026]
[1779296739857,29.27,77164.16,1.8,0.28295,0.00015,26.0026]
[1779296740014,29.27,77164.16,1.8,0.28295,0.00015,26.0026]
[1779296740334,29.27,77157.81,1.8,0.282,0.00015,25.95846]
[1779296742448,29.28,77159.11,1.8,0.28221,0.00015,25.968]
[1779296744571,29.28,77158.67,1.8,0.28215,0.00015,25.96538]
[1779296745360,29.28,77159.72,1.8,0.28232,0.00015,25.97294]
[1779296751505,29.28,77161.98,1.8,0.28269,0.00015,25.99025]
[1779296757080,29.29,77161.89,1.8,0.2827,0.00015,25.9905]
[1779296757134,29.29,77161.89,1.8,0.2827,0.00015,25.9905]
[1779296759391,29.29,77167.1,1.8,0.28349,0.00015,26.02742]
[1779296765605,29.29,77167.57,1.8,0.28359,0.00015,26.03191]
[1779296768010,29.29,77167.6,1.8,0.2836,0.00015,26.03229]
[1779296771707,29.29,77172.72,1.8,0.28439,0.00015,26.06846]
[1779296772839,29.29,77172.4,1.8,0.28434,0.00015,26.06638]
[1779296775848,29.3,77174.54,1.8,0.28467,0.00015,26.0816]
[1779296776238,29.3,77174.74,1.8,0.28471,0.00015,26.08311]
[1779296777047,29.3,77187.5,1.8,0.28663,0.00015,26.17134]
[1779296777503,29.3,77187.5,1.8,0.28663,0.00015,26.17134]
[1779296777596,29.3,77187.5,1.8,0.28663,0.00015,26.17134]
[1779296782989,29.3,77188.78,1.8,0.28683,0.00015,26.18024]
[1779296783981,29.3,77188.69,1.8,0.28682,0.00015,26.17967]
[1779296787658,29.3,77188.2,1.8,0.28675,0.00015,26.1764]
[1779296787976,29.3,77188.2,1.8,0.28675,0.00015,26.1764]
[1779296794555,29.3,77191.46,1.8,0.28722,0.00015,26.19564]
[1779296794596,29.3,77191.46,1.8,0.28722,0.00015,26.19564]
[1779296794620,29.3,77191.46,1.8,0.28722,0.00015,26.19564]
[1779296794632,29.3,77191.46,1.8,0.28722,0.00015,26.19564]
[1779296795885,29.3,77193.2,1.8,0.28749,0.00015,26.2076]
[1779296796781,29.3,77195.04,1.8,0.28777,0.00015,26.22022]
[1779296800788,29.3,77195.7,1.8,0.28786,0.00015,26.2247]
[1779296802785,29.3,77195.48,1.8,0.28783,0.00015,26.22315]
[1779296803136,29.3,77195.48,1.8,0.28783,0.00015,26.22315]
[1779296803404,29.3,77195.46,1.8,0.28783,0.00015,26.223]
[1779296803443,29.3,77195.46,1.8,0.28783,0.00015,26.223]
[1779296803468,29.3,77195.46,1.8,0.28783,0.00015,26.223]
[1779296803691,29.3,77195.46,1.8,0.28783,0.00015,26.223]
[1779296804447,29.3,77202.27,1.8,0.28886,0.00015,26.2696]
[1779296804863,29.3,77202.27,1.8,0.28886,0.00015,26.2696]
[1779296804865,29.3,77202.27,1.8,0.28886,0.00015,26.2696]
[1779296804951,29.3,77202.27,1.8,0.28886,0.00015,26.2696]
[1779296805046,29.3,77202.27,1.8,0.28886,0.00015,26.2696]
[1779296805973,29.3,77207.48,1.8,0.28965,0.00015,26.3051]
[1779296806033,29.3,77220.06,1.8,0.29156,0.00015,26.39046]
[1779296811928,29.29,77221.67,1.8,0.29178,0.00015,26.40035]
[1779296816963,29.29,77220.09,1.8,0.29152,0.00015,26.38881]
[1779296821998,29.29,77220.67,1.8,0.29159,0.00015,26.39199]
[1779296827034,29.29,77220.75,1.8,0.29158,0.00015,26.3918]
[1779296827705,29.29,77220.75,1.8,0.29158,0.00015,26.3918]
[1779296828041,29.29,77220.37,1.8,0.29152,0.00015,26.38908]
[1779296830706,29.29,77220.72,1.8,0.29159,0.00015,26.39197]
[1779296832864,29.29,77220.55,1.8,0.29157,0.00015,26.39108]
[1779296834897,29.29,77230.64,1.8,0.29313,0.00015,26.45996]
[1779296835874,29.29,77231.12,1.8,0.2932,0.00015,26.46338]
[1779296841133,29.3,77232.37,1.8,0.29342,0.00015,26.47291]
[1779296846168,29.3,77243.07,1.8,0.29508,0.00015,26.54561]
[1779296846442,29.3,77243.07,1.8,0.29508,0.00015,26.54561]
[1779296848295,29.3,77246.72,1.8,0.29564,0.00015,26.57022]
[1779296848411,29.3,77246.72,1.8,0.29564,0.00015,26.57022]
[1779296851809,29.3,77255.42,1.8,0.29697,0.00015,26.62508]
[1779296858167,29.3,77259.0,1.8,0.29752,0.00015,26.649]
[1779296858787,29.3,77258.88,1.8,0.2975,0.00015,26.6483]
[1779296864295,29.3,77253.65,1.8,0.29671,0.00015,26.61388]
[1779296869330,29.3,77253.45,1.8,0.29669,0.00015,26.61296]
[1779296874365,29.31,77256.58,1.8,0.29718,0.00015,26.63411]
[1779296879400,29.31,77253.07,1.8,0.29665,0.00015,26.61117]
[1779296882056,29.31,77252.71,1.8,0.29659,0.00015,26.60887]
[1779296883428,29.31,77241.46,1.8,0.29488,0.00015,26.53413]
[1779296884606,29.31,77241.46,1.8,0.29488,0.00015,26.53413]
[1779296890965,29.31,77239.07,1.8,0.29454,0.00015,26.51916]
[1779296891951,29.31,77239.07,1.8,0.29455,0.00015,26.51952]
[1779296897526,29.32,77232.27,1.8,0.29354,0.00015,26.47512]
[1779296903568,29.32,77233.48,1.8,0.29375,0.00015,26.48467]
[1779296908603,29.33,77232.92,1.8,0.29369,0.00015,26.48186]
[1779296913639,29.33,77232.1,1.8,0.29357,0.00015,26.47397]
[1779296918674,29.33,77232.6,1.8,0.29367,0.00015,26.47825]
[1779296919703,29.33,77232.6,1.8,0.29367,0.00015,26.47825]
[1779296919804,29.33,77232.47,1.8,0.29365,0.00015,26.47755]
[1779296923602,29.33,77232.47,1.8,0.29366,0.00015,26.4779]
[1779296928198,29.34,77231.31,1.8,0.2935,0.00015,26.47058]
[1779296928337,29.34,77229.67,1.8,0.29325,0.00015,26.45968]
[1779296928676,29.34,77229.67,1.8,0.29325,0.00015,26.45968]
[1779296928715,29.34,77229.67,1.8,0.29325,0.00015,26.45968]
[1779296928736,29.34,77229.67,1.8,0.29325,0.00015,26.45968]
[1779296929052,29.34,77229.67,1.8,0.29325,0.00015,26.45968]
[1779296929147,29.34,77217.74,1.8,0.29143,0.00015,26.37936]
[1779296931686,29.34,77217.42,1.8,0.29138,0.00015,26.37691]
[1779296933149,29.34,77216.84,1.8,0.29129,0.00015,26.37284]
[1779296939167,29.33,77217.58,1.8,0.29138,0.00015,26.37701]
[1779296939275,29.33,77217.58,1.8,0.29138,0.00015,26.37701]
[1779296940005,29.33,77218.57,1.8,0.29153,0.00015,26.38357]
[1779296940843,29.33,77225.48,1.8,0.29258,0.00015,26.43008]
[1779296941860,29.33,77223.69,1.8,0.2923,0.00015,26.41783]
[1779296943267,29.33,77223.65,1.8,0.29229,0.00015,26.41739]
[1779296943499,29.33,77223.71,1.8,0.29229,0.00015,26.41762]
[1779296943710,29.33,77223.71,1.8,0.29229,0.00015,26.41762]
[1779296948885,29.33,77227.15,1.8,0.29283,0.00015,26.44142]
[1779296954128,29.33,77228.0,1.8,0.29298,0.00015,26.44783]
[1779296954680,29.33,77228.48,1.8,0.29306,0.00015,26.45122]
[1779296954973,29.33,77228.48,1.8,0.29306,0.00015,26.45122]
[1779296957957,29.34,77230.45,1.8,0.29337,0.00015,26.4649]
[1779296961046,29.34,77231.88,1.8,0.29359,0.00015,26.47489]
[1779296964148,29.34,77232.71,1.8,0.29373,0.00015,26.48081]
[1779296965878,29.34,77233.49,1.8,0.29385,0.00015,26.48628]
[1779296966005,29.34,77239.55,1.8,0.29478,0.00015,26.52696]
[1779296971042,29.34,77244.49,1.8,0.29553,0.00015,26.55718]
[1779296976079,29.34,77243.96,1.8,0.29546,0.00015,26.55416]
[1779296977116,29.34,77243.96,1.8,0.29546,0.00015,26.55416]
[1779296980319,29.35,77244.45,1.8,0.29555,0.00015,26.55775]
[1779296981273,29.35,77244.4,1.8,0.29554,0.00015,26.55752]
[1779296987163,29.35,77244.88,1.8,0.29563,0.00015,26.56147]
[1779296992197,29.35,77244.71,1.8,0.29562,0.00015,26.56087]
[1779296993455,29.35,77240.3,1.8,0.29495,0.00015,26.53156]
[1779296999249,29.35,77243.32,1.8,0.29543,0.00015,26.55251]
[1779296999620,29.35,77243.32,1.8,0.29543,0.00015,26.55251]
[1779297003752,29.36,77242.36,1.8,0.29529,0.00015,26.54659]
[1779297003767,29.36,77242.36,1.8,0.29529,0.00015,26.54659]
[1779297003796,29.36,77242.36,1.8,0.29529,0.00015,26.54659]
[1779297004284,29.36,77237.41,1.8,0.29454,0.00015,26.51365]
[1779297004999,29.36,77237.41,1.8,0.29454,0.00015,26.51365]
[1779297005291,29.36,77227.16,1.8,0.29298,0.00015,26.44501]
[1779297005830,29.36,77227.16,1.8,0.29298,0.00015,26.44501]
[1779297007370,29.36,77224.35,1.8,0.29256,0.00015,26.42627]
[1779297014789,29.36,77222.28,1.8,0.29227,0.00015,26.41369]
[1779297015453,29.36,77223.1,1.8,0.2924,0.00015,26.41939]
[1779297021405,29.37,77224.38,1.8,0.29262,0.00015,26.42892]
[1779297026153,29.37,77224.4,1.8,0.29263,0.00015,26.42948]
[1779297026701,29.37,77224.11,1.8,0.29259,0.00015,26.4278]
[1779297027259,29.37,77224.11,1.8,0.29259,0.00015,26.4278]
[1779297027782,29.37,77230.38,1.8,0.29355,0.00015,26.47003]
[1779297027963,29.37,77230.38,1.8,0.29355,0.00015,26.47003]
[1779297028193,29.37,77240.07,1.8,0.29503,0.00015,26.5349]
[1779297028744,29.37,77240.07,1.8,0.29503,0.00015,26.5349]
[1779297029007,29.37,77240.07,1.8,0.29503,0.00015,26.5349]
[1779297032387,29.37,77240.89,1.8,0.29516,0.00015,26.54043]
[1779297034377,29.37,77245.18,1.8,0.2958,0.00015,26.56575]
[1779297034469,29.37,77246.46,1.8,0.29599,0.00015,26.57428]
[1779297035131,29.37,77246.46,1.8,0.29599,0.00015,26.57428]
[1779297035179,29.37,77246.76,1.8,0.29604,0.00015,26.57634]
[1779297035999,29.37,77246.76,1.8,0.29604,0.00015,26.57634]
[1779297038868,29.37,77259.53,1.8,0.298,0.00015,26.66098]
[1779297046580,29.37,77266.06,1.8,0.29899,0.00015,26.70369]
[1779297051099,29.37,77269.2,1.8,0.29947,0.00015,26.7241]
[1779297051194,29.37,77269.2,1.8,0.29947,0.00015,26.7241]
[1779297051378,29.37,77269.2,1.8,0.29947,0.00015,26.7241]
[1779297051708,29.37,77261.33,1.8,0.29826,0.00015,26.67223]
[1779297051785,29.37,77261.33,1.8,0.29826,0.00015,26.67223]
[1779297051952,29.37,77261.33,1.8,0.29826,0.00015,26.67223]
[1779297052013,29.37,77261.33,1.8,0.29826,0.00015,26.67223]
[1779297052230,29.37,77251.53,1.8,0.29676,0.00015,26.60739]
[1779297052647,29.37,77251.53,1.8,0.29676,0.00015,26.60739]
[1779297057316,29.37,77251.99,1.8,0.29683,0.00015,26.61067]
[1779297062694,29.37,77258.68,1.8,0.29786,0.00015,26.65513]
[1779297066449,29.37,77258.65,1.8,0.29786,0.00015,26.65495]
[1779297067732,29.37,77268.94,1.8,0.29944,0.00015,26.72282]
[1779297072767,29.37,77266.21,1.8,0.29902,0.00015,26.70472]
[1779297074093,29.37,77266.21,1.8,0.29902,0.00015,26.70472]
[1779297080040,29.37,77267.13,1.8,0.29915,0.00015,26.71059]
[1779297081944,29.37,77266.25,1.8,0.29902,0.00015,26.70473]
[1779297084117,29.37,77267.02,1.8,0.29913,0.00015,26.70972]
[1779297089886,29.37,77268.48,1.8,0.29935,0.00015,26.71903]
[1779297093476,29.37,77269.59,1.8,0.2995,0.00015,26.72289]
[1779297098952,29.36,77273.37,1.8,0.30007,0.00015,26.74717]
[1779297103987,29.36,77267.22,1.8,0.29912,0.00015,26.70651]
[1779297109022,29.36,77264.67,1.8,0.29872,0.00015,26.68954]
[1779297109805,29.36,77264.67,1.8,0.29872,0.00015,26.68954]
[1779297110497,29.36,77264.67,1.8,0.29872,0.00015,26.68954]
[1779297115862,29.36,77257.77,1.8,0.29766,0.00015,26.64401]
[1779297115883,29.36,77257.77,1.8,0.29766,0.00015,26.64401]
[1779297121108,29.36,77259.88,1.8,0.29798,0.00015,26.65788]
[1779297125136,29.36,77269.34,1.8,0.29943,0.00015,26.72005]
[1779297128156,29.36,77259.74,1.8,0.29795,0.00015,26.65663]
[1779297130381,29.36,77258.06,1.8,0.29769,0.00015,26.6455]
[1779297130420,29.36,77258.06,1.8,0.29769,0.00015,26.6455]
[1779297131206,29.36,77255.11,1.8,0.29724,0.00015,26.62596]
[1779297132612,29.36,77250.29,1.8,0.2965,0.00015,26.59402]
[1779297134209,29.36,77249.79,1.8,0.29643,0.00015,26.59073]
[1779297137361,29.36,77249.99,1.8,0.29646,0.00015,26.59212]
[1779297138532,29.36,77250.1,1.8,0.29648,0.00015,26.59287]
[1779297139586,29.36,77249.94,1.8,0.29645,0.00015,26.59183]
[1779297140414,29.36,77249.94,1.8,0.29645,0.00015,26.59183]
[1779297141522,29.36,77249.94,1.8,0.29645,0.00015,26.59184]
[1779297146938,29.36,77251.53,1.8,0.29669,0.00015,26.60232]
[1779297148119,29.36,77247.23,1.8,0.29603,0.00015,26.57374]
[1779297148459,29.36,77247.23,1.8,0.29603,0.00015,26.57374]
[1779297149304,29.36,77244.73,1.8,0.29565,0.00015,26.55709]
[1779297151318,29.36,77233.2,1.8,0.29387,0.00015,26.47666]
[1779297151775,29.36,77233.2,1.8,0.29387,0.00015,26.47666]
[1779297157359,29.36,77232.03,1.8,0.2937,0.00015,26.4691]
[1779297158592,29.36,77232.09,1.8,0.29371,0.00015,26.46955]
[1779297159426,29.36,77232.09,1.8,0.29371,0.00015,26.46955]
[1779297165416,29.36,77233.35,1.8,0.29391,0.00015,26.47841]
[1779297168447,29.36,77233.24,1.8,0.2939,0.00015,26.47778]
[1779297169102,29.36,77235.7,1.8,0.29427,0.00015,26.49431]
[1779297172783,29.36,77240.32,1.8,0.29498,0.00015,26.52527]
[1779297178507,29.36,77240.66,1.8,0.29503,0.00015,26.52753]
[1779297183514,29.36,77246.51,1.8,0.29592,0.00015,26.56637]
[1779297183923,29.36,77247.41,1.8,0.29606,0.00015,26.5723]
[1779297183996,29.36,77247.41,1.8,0.29606,0.00015,26.5723]
[1779297184550,29.36,77253.59,1.8,0.29701,0.00015,26.61326]
[1779297188306,29.36,77252.13,1.8,0.29678,0.00015,26.60344]
[1779297189188,29.36,77245.77,1.8,0.2958,0.00015,26.56114]
[1779297189585,29.36,77241.98,1.8,0.29522,0.00015,26.53589]
[1779297194619,29.36,77243.04,1.8,0.29538,0.00015,26.54277]
[1779297199656,29.36,77245.74,1.8,0.29579,0.00015,26.56047]
[1779297204691,29.36,77248.61,1.8,0.29622,0.00015,26.57917]
[1779297209726,29.36,77248.78,1.8,0.29623,0.00015,26.57985]
[1779297214761,29.36,77248.87,1.8,0.29622,0.00015,26.57667]
[1779297220350,29.35,77251.06,1.8,0.29654,0.00015,26.59086]
[1779297220399,29.35,77251.06,1.8,0.29654,0.00015,26.59086]
[1779297220417,29.35,77251.06,1.8,0.29654,0.00015,26.59086]
[1779297220460,29.35,77251.06,1.8,0.29654,0.00015,26.59086]
[1779297220539,29.35,77251.06,1.8,0.29654,0.00015,26.59086]
[1779297220580,29.35,77251.1,1.8,0.29654,0.00015,26.59091]
[1779297220754,29.35,77251.1,1.8,0.29654,0.00015,26.59091]
[1779297221118,29.35,77251.1,1.8,0.29654,0.00015,26.59091]
[1779297221582,29.35,77251.1,1.8,0.29654,0.00015,26.59091]
[1779297221604,29.35,77251.1,1.8,0.29654,0.00015,26.59091]
[1779297221209,29.35,77281.5,1.8,0.30122,0.00015,26.79104]
[1779297221632,29.35,77281.5,1.8,0.30122,0.00015,26.79104]
[1779297221886,29.35,77281.5,1.8,0.30122,0.00015,26.79104]
[1779297222205,29.35,77281.5,1.8,0.30122,0.00015,26.79104]
[1779297222463,29.35,77281.5,1.8,0.30122,0.00015,26.79104]
[1779297222564,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297222827,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297222866,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297223002,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297223294,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297223389,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297223539,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297223612,29.35,77348.59,1.8,0.31164,0.00016,27.2202]
[1779297223568,29.34,77378.71,1.8,0.31631,0.00016,27.40518]
[1779297223868,29.34,77378.71,1.8,0.31631,0.00016,27.40518]
[1779297224147,29.34,77378.71,1.8,0.31631,0.00016,27.40518]
[1779297224262,29.34,77378.71,1.8,0.31631,0.00016,27.40518]
[1779297224437,29.34,77378.71,1.8,0.31631,0.00016,27.40518]
[1779297224632,29.31,77368.67,1.8,0.31455,0.00016,27.33656]
[1779297224846,29.31,77368.67,1.8,0.31455,0.00016,27.33656]
[1779297224910,29.31,77368.67,1.8,0.31455,0.00016,27.33656]
[1779297225143,29.31,77368.67,1.8,0.31455,0.00016,27.33656]
[1779297225191,29.31,77368.67,1.8,0.31455,0.00016,27.33656]
[1779297225469,29.31,77368.67,1.8,0.31455,0.00016,27.33656]
[1779297225551,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297225767,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297225775,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297226056,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297226228,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297226285,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297226419,29.31,77351.6,1.8,0.31186,0.00016,27.22947]
[1779297226505,29.31,77334.84,1.8,0.30923,0.00016,27.1236]
[1779297227096,29.31,77334.84,1.8,0.30923,0.00016,27.1236]
[1779297227183,29.31,77334.84,1.8,0.30923,0.00016,27.1236]
[1779297227467,29.31,77334.84,1.8,0.30923,0.00016,27.1236]
[1779297227554,29.31,77334.84,1.8,0.30923,0.00016,27.1236]
[1779297227614,29.31,77334.84,1.8,0.30923,0.00016,27.1236]
[1779297227688,29.31,77333.81,1.8,0.30906,0.00016,27.11663]
[1779297227990,29.31,77333.81,1.8,0.30906,0.00016,27.11663]
[1779297228111,29.31,77333.81,1.8,0.30906,0.00016,27.11663]
[1779297228429,29.31,77333.81,1.8,0.30906,0.00016,27.11663]
[1779297228664,29.31,77340.43,1.8,0.31008,0.00016,27.15811]
[1779297229284,29.31,77340.43,1.8,0.31008,0.00016,27.15811]
[1779297229329,29.31,77340.43,1.8,0.31008,0.00016,27.15811]
[1779297229487,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297229794,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230056,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230158,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230361,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230431,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230491,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230519,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230635,29.31,77324.21,1.8,0.30753,0.00016,27.05464]
[1779297230942,29.3,77322.12,1.8,0.3072,0.00016,27.04091]
[1779297231653,29.3,77322.12,1.8,0.3072,0.00016,27.04091]
[1779297231734,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297231963,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232092,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232116,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232186,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232193,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232357,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232393,29.3,77327.44,1.8,0.30802,0.00016,27.07449]
[1779297232734,29.3,77322.7,1.8,0.30727,0.00016,27.04386]
[1779297232914,29.3,77322.7,1.8,0.30727,0.00016,27.04386]
[1779297233072,29.3,77322.7,1.8,0.30727,0.00016,27.04386]
[1779297233146,29.3,77322.7,1.8,0.30727,0.00016,27.04386]
[1779297233247,29.3,77322.7,1.8,0.30727,0.00016,27.04386]
[1779297233680,29.3,77316.93,1.8,0.30636,0.00016,27.00655]
[1779297233836,29.3,77316.93,1.8,0.30636,0.00016,27.00655]
[1779297233919,29.3,77316.93,1.8,0.30636,0.00016,27.00655]
[1779297235057,29.3,77319.16,1.8,0.30671,0.00016,27.02084]
[1779297237802,29.29,77320.11,1.8,0.30682,0.00016,27.02555]
[1779297238453,29.29,77320.11,1.8,0.30682,0.00016,27.02555]
[1779297238862,29.29,77322.8,1.8,0.30723,0.00016,27.04242]
[1779297238973,29.29,77322.8,1.8,0.30723,0.00016,27.04242]
[1779297239156,29.29,77322.8,1.8,0.30723,0.00016,27.04242]
[1779297239395,29.29,77322.8,1.8,0.30723,0.00016,27.04242]
[1779297239743,29.29,77331.61,1.8,0.3086,0.00016,27.09825]
[1779297240775,29.29,77337.73,1.8,0.30955,0.00016,27.13709]
[1779297240777,29.29,77337.73,1.8,0.30955,0.00016,27.13709]
[1779297241081,29.29,77337.73,1.8,0.30955,0.00016,27.13709]
[1779297241872,29.29,77336.27,1.8,0.3093,0.00016,27.12703]
[1779297244558,29.28,77340.23,1.8,0.3099,0.00016,27.15128]
[1779297244560,29.28,77340.23,1.8,0.3099,0.00016,27.15128]
[1779297245084,29.28,77338.96,1.8,0.30969,0.00016,27.14282]
[1779297245252,29.28,77338.96,1.8,0.30969,0.00016,27.14282]
[1779297245543,29.28,77338.96,1.8,0.30969,0.00016,27.14282]
[1779297246210,29.28,77337.63,1.8,0.30947,0.00016,27.13397]
[1779297246229,29.28,77337.63,1.8,0.30947,0.00016,27.13397]
[1779297246233,29.28,77337.63,1.8,0.30947,0.00016,27.13397]
[1779297246242,29.28,77337.63,1.8,0.30947,0.00016,27.13397]
[1779297246249,29.28,77337.63,1.8,0.30947,0.00016,27.13397]
[1779297246265,29.28,77337.63,1.8,0.30947,0.00016,27.13397]
[1779297246298,29.28,77340.77,1.8,0.30995,0.00016,27.15345]
[1779297246778,29.28,77340.77,1.8,0.30995,0.00016,27.15345]
[1779297246791,29.28,77340.77,1.8,0.30995,0.00016,27.15345]
[1779297247079,29.28,77340.77,1.8,0.30995,0.00016,27.15345]
[1779297247107,29.28,77349.64,1.8,0.31133,0.00016,27.20906]
[1779297248563,29.28,77349.64,1.8,0.31133,0.00016,27.20906]
[1779297248687,29.28,77349.64,1.8,0.31133,0.00016,27.20906]
[1779297248694,29.28,77350.21,1.8,0.31141,0.00016,27.21224]
[1779297248749,29.28,77350.21,1.8,0.31141,0.00016,27.21224]
[1779297248756,29.28,77350.21,1.8,0.31141,0.00016,27.21224]
[1779297249324,29.28,77350.21,1.8,0.31141,0.00016,27.21224]
[1779297249506,29.28,77350.21,1.8,0.31141,0.00016,27.21224]
[1779297249581,29.28,77350.21,1.8,0.31141,0.00016,27.21224]
[1779297249682,29.27,77351.99,1.8,0.31168,0.00016,27.22302]
[1779297250031,29.27,77351.99,1.8,0.31168,0.00016,27.22302]
[1779297250134,29.27,77351.99,1.8,0.31168,0.00016,27.22302]
[1779297250510,29.27,77351.99,1.8,0.31168,0.00016,27.22302]
[1779297250723,29.27,77349.96,1.8,0.31135,0.00016,27.20979]
[1779297250930,29.27,77349.96,1.8,0.31135,0.00016,27.20979]
[1779297251056,29.27,77349.96,1.8,0.31135,0.00016,27.20979]
[1779297251063,29.27,77349.96,1.8,0.31135,0.00016,27.20979]
[1779297251080,29.27,77349.96,1.8,0.31135,0.00016,27.20979]
[1779297255148,29.26,77356.24,1.8,0.31229,0.00016,27.24745]
[1779297257943,29.26,77353.27,1.8,0.31179,0.00016,27.22747]
[1779297258044,29.26,77353.27,1.8,0.31179,0.00016,27.22747]
[1779297258047,29.26,77353.27,1.8,0.31179,0.00016,27.22747]
[1779297259085,29.26,77346.98,1.8,0.31079,0.00016,27.18742]
[1779297260587,29.26,77343.85,1.8,0.31029,0.00016,27.16724]
[1779297260670,29.26,77343.85,1.8,0.31029,0.00016,27.16724]
[1779297260685,29.26,77343.85,1.8,0.31029,0.00016,27.16724]
[1779297260688,29.26,77343.85,1.8,0.31029,0.00016,27.16724]
[1779297261110,29.25,77353.59,1.8,0.31179,0.00016,27.22788]
[1779297263974,29.25,77355.4,1.8,0.31206,0.00016,27.23839]
[1779297266119,29.25,77356.69,1.8,0.31224,0.00016,27.24563]
[1779297267124,29.24,77353.93,1.8,0.31179,0.00016,27.22786]
[1779297267353,29.24,77353.93,1.8,0.31179,0.00016,27.22786]
[1779297267381,29.24,77353.93,1.8,0.31179,0.00016,27.22786]
[1779297268140,29.24,77346.58,1.8,0.31063,0.00016,27.18112]
[1779297268274,29.24,77346.58,1.8,0.31063,0.00016,27.18112]
[1779297268281,29.24,77346.58,1.8,0.31063,0.00016,27.18112]
[1779297269387,29.24,77341.01,1.8,0.30974,0.00016,27.14549]
[1779297269505,29.24,77331.34,1.8,0.30822,0.00016,27.08364]
[1779297270173,29.24,77321.32,1.8,0.30665,0.00016,27.01923]
[1779297270877,29.24,77321.32,1.8,0.30665,0.00016,27.01923]
[1779297276383,29.23,77321.15,1.8,0.30657,0.00016,27.01362]
[1779297279988,29.23,77317.36,1.8,0.30595,0.00016,26.98827]
[1779297280564,29.23,77317.36,1.8,0.30595,0.00016,26.98827]
[1779297282179,29.23,77324.45,1.8,0.30705,0.00016,27.03332]
[1779297284038,29.22,77325.13,1.8,0.30714,0.00016,27.03712]
[1779297284473,29.22,77325.13,1.8,0.30714,0.00016,27.03712]
[1779297293334,29.21,77322.18,1.8,0.30661,0.00016,27.01538]
[1779297298369,29.21,77324.13,1.8,0.30687,0.00016,27.02647]
[1779297302404,29.2,77330.81,1.8,0.3079,0.00016,27.0684]
[1779297305191,29.2,77334.82,1.8,0.3085,0.00016,27.09301]
[1779297305439,29.2,77334.82,1.8,0.3085,0.00016,27.09301]
[1779297305498,29.2,77334.82,1.8,0.3085,0.00016,27.09301]
[1779297310300,29.19,77324.42,1.8,0.30683,0.00016,27.02489]
[1779297315062,29.19,77323.61,1.8,0.30667,0.00016,27.01825]
[1779297315095,29.19,77323.61,1.8,0.30667,0.00016,27.01825]
[1779297315286,29.19,77323.61,1.8,0.30667,0.00016,27.01825]
[1779297320536,29.18,77316.64,1.8,0.30554,0.00016,26.97181]
[1779297325564,29.18,77317.11,1.8,0.30558,0.00016,26.97356]
[1779297326608,29.18,77317.11,1.8,0.30558,0.00016,26.97356]
[1779297327707,29.18,77316.25,1.8,0.30544,0.00016,26.96775]
[1779297328290,29.17,77316.25,1.8,0.30543,0.00016,26.96749]
[1779297328455,29.17,77316.25,1.8,0.30543,0.00016,26.96749]
[1779297333620,29.17,77308.69,1.8,0.3042,0.00016,26.91383]
[1779297338655,29.16,77305.49,1.8,0.30367,0.00016,26.89191]
[1779297343182,29.16,77303.11,1.8,0.30328,0.00016,26.87556]
[1779297344934,29.16,77301.77,1.8,0.30306,0.00016,26.86642]
[1779297344938,29.16,77301.77,1.8,0.30306,0.00016,26.86642]
[1779297344952,29.16,77301.77,1.8,0.30306,0.00016,26.86642]
[1779297345139,29.16,77301.77,1.8,0.30306,0.00016,26.86642]
[1779297347187,29.16,77294.8,1.8,0.30197,0.00016,26.82052]
[1779297351199,29.16,77294.17,1.8,0.30185,0.00016,26.81577]
[1779297356553,29.15,77296.3,1.8,0.30217,0.00016,26.82896]
[1779297361824,29.15,77295.22,1.8,0.30198,0.00016,26.82111]
[1779297364396,29.15,77295.65,1.8,0.30203,0.00016,26.82346]
[1779297364426,29.15,77295.65,1.8,0.30203,0.00016,26.82346]
[1779297364449,29.15,77295.65,1.8,0.30203,0.00016,26.82346]
[1779297364601,29.15,77295.65,1.8,0.30203,0.00016,26.82346]
[1779297365127,29.15,77295.51,1.8,0.30201,0.00016,26.82239]
[1779297365132,29.15,77295.51,1.8,0.30201,0.00016,26.82239]
[1779297365432,29.15,77295.51,1.8,0.30201,0.00016,26.82239]
[1779297365869,29.15,77300.89,1.8,0.30284,0.00016,26.85739]
[1779297366060,29.15,77300.89,1.8,0.30284,0.00016,26.85739]
[1779297371897,29.14,77302.53,1.8,0.30307,0.00016,26.86691]
[1779297373851,29.14,77303.24,1.8,0.30317,0.00016,26.87135]
[1779297373996,29.14,77303.24,1.8,0.30317,0.00016,26.87135]
[1779297373999,29.14,77303.24,1.8,0.30317,0.00016,26.87135]
[1779297374283,29.14,77303.24,1.8,0.30317,0.00016,26.87135]
[1779297374925,29.14,77300.28,1.8,0.3027,0.00016,26.85164]
[1779297374968,29.14,77300.28,1.8,0.3027,0.00016,26.85164]
[1779297375655,29.14,77300.28,1.8,0.3027,0.00016,26.85164]
[1779297376942,29.14,77291.56,1.8,0.30134,0.00016,26.79436]
[1779297377426,29.14,77291.56,1.8,0.30134,0.00016,26.79436]
[1779297377946,29.14,77295.94,1.8,0.30202,0.00016,26.82283]
[1779297382978,29.14,77297.73,1.8,0.30228,0.00016,26.83397]
[1779297383130,29.14,77297.73,1.8,0.30228,0.00016,26.83397]
[1779297385764,29.14,77301.77,1.8,0.3029,0.00016,26.8601]
[1779297388293,29.13,77306.72,1.8,0.30366,0.00016,26.89176]
[1779297388795,29.13,77306.72,1.8,0.30366,0.00016,26.89176]
[1779297389159,29.13,77310.6,1.8,0.30426,0.00016,26.91681]
[1779297389545,29.13,77310.6,1.8,0.30426,0.00016,26.91681]
[1779297390573,29.13,77314.49,1.8,0.30486,0.00016,26.94186]
[1779297390615,29.13,77314.49,1.8,0.30486,0.00016,26.94186]
[1779297390962,29.13,77318.79,1.8,0.30553,0.00016,26.96948]
[1779297390988,29.13,77318.79,1.8,0.30553,0.00016,26.96948]
[1779297391038,29.13,77331.47,1.8,0.3075,0.00016,27.04789]
[1779297392027,29.13,77331.47,1.8,0.3075,0.00016,27.04789]
[1779297396818,29.13,77334.89,1.8,0.308,0.00016,27.06857]
[1779297404156,29.11,77331.05,1.8,0.30732,0.00016,27.04096]
[1779297404172,29.11,77331.05,1.8,0.30732,0.00016,27.04096]
[1779297406807,29.11,77326.32,1.8,0.30657,0.00016,27.01022]
[1779297407023,29.11,77325.62,1.8,0.30645,0.00016,27.00514]
[1779297407054,29.11,77325.62,1.8,0.30645,0.00016,27.00514]
[1779297407058,29.11,77325.62,1.8,0.30645,0.00016,27.00514]
[1779297407077,29.11,77325.62,1.8,0.30645,0.00016,27.00514]
[1779297407102,29.11,77325.62,1.8,0.30645,0.00016,27.00514]
[1779297407150,29.11,77313.47,1.8,0.30454,0.00016,26.92622]
[1779297412215,29.11,77315.5,1.8,0.30483,0.00016,26.93859]
[1779297412216,29.11,77315.5,1.8,0.30483,0.00016,26.93859]
[1779297416575,29.1,77309.33,1.8,0.30385,0.00016,26.89762]
[1779297417466,29.1,77307.18,1.8,0.30351,0.00016,26.88341]
[1779297417869,29.1,77299.9,1.8,0.30237,0.00016,26.83563]
[1779297423654,29.1,77291.83,1.8,0.3011,0.00016,26.78205]
[1779297423666,29.1,77291.83,1.8,0.3011,0.00016,26.78205]
[1779297423687,29.1,77291.83,1.8,0.3011,0.00016,26.78205]
[1779297424219,29.1,77291.84,1.8,0.3011,0.00016,26.78202]
[1779297424230,29.1,77291.84,1.8,0.3011,0.00016,26.78202]
[1779297425829,29.1,77287.15,1.8,0.30036,0.00016,26.751]
[1779297427328,29.1,77278.64,1.8,0.29904,0.00016,26.69457]
[1779297427395,29.1,77278.64,1.8,0.29904,0.00016,26.69457]
[1779297428778,29.1,77279.01,1.8,0.2991,0.00016,26.697]
[1779297430392,29.1,77285.2,1.8,0.30006,0.00016,26.73795]
[1779297432686,29.1,77287.82,1.8,0.30046,0.00016,26.75514]
[1779297438404,29.1,77291.37,1.8,0.301,0.00016,26.77805]
[1779297438549,29.1,77291.37,1.8,0.301,0.00016,26.77805]
[1779297440394,29.09,77310.1,1.8,0.30391,0.00016,26.90049]
[1779297440965,29.09,77310.1,1.8,0.30391,0.00016,26.90049]
[1779297446441,29.09,77307.43,1.8,0.30347,0.00016,26.88204]
[1779297447464,29.09,77307.43,1.8,0.30347,0.00016,26.88204]
[1779297447488,29.09,77307.43,1.8,0.30347,0.00016,26.88204]
[1779297453496,29.09,77317.75,1.8,0.30503,0.00016,26.94458]
[1779297458531,29.08,77322.06,1.8,0.30568,0.00016,26.9713]
[1779297463567,29.08,77310.02,1.8,0.30376,0.00016,26.89189]
[1779297465581,29.07,77300.94,1.8,0.30234,0.00016,26.83215]
[1779297468006,29.07,77300.82,1.8,0.30231,0.00016,26.83108]
[1779297469017,29.07,77298.24,1.8,0.3019,0.00016,26.814]
[1779297471129,29.07,77299.09,1.8,0.30203,0.00016,26.81933]
[1779297472131,29.07,77296.17,1.8,0.30157,0.00016,26.80001]
[1779297478209,29.07,77298.43,1.8,0.30191,0.00016,26.81426]
[1779297479923,29.07,77301.44,1.8,0.30237,0.00016,26.83377]
[1779297480354,29.07,77300.94,1.8,0.30229,0.00016,26.83035]
[1779297480658,29.07,77300.94,1.8,0.30229,0.00016,26.83035]
[1779297480781,29.07,77300.94,1.8,0.30229,0.00016,26.83035]
[1779297481318,29.07,77297.74,1.8,0.30179,0.00016,26.80919]
[1779297481524,29.07,77297.74,1.8,0.30179,0.00016,26.80919]
[1779297483459,29.07,77295.78,1.8,0.30148,0.00016,26.79607]
[1779297483529,29.07,77295.78,1.8,0.30148,0.00016,26.79607]
[1779297484730,29.07,77300.85,1.8,0.30226,0.00016,26.82928]
[1779297485239,29.07,77303.13,1.8,0.30262,0.00016,26.8441]
[1779297489988,29.06,77308.6,1.8,0.30345,0.00016,26.87907]
[1779297490556,29.06,77308.6,1.8,0.30345,0.00016,26.87907]
[1779297490708,29.06,77308.6,1.8,0.30345,0.00016,26.87907]
[1779297491215,29.06,77308.39,1.8,0.30341,0.00016,26.87752]
[1779297491600,29.06,77308.39,1.8,0.30341,0.00016,26.87752]
[1779297495665,29.06,77311.33,1.8,0.30386,0.00016,26.89618]
[1779297495730,29.06,77311.33,1.8,0.30386,0.00016,26.89618]
[1779297496509,29.06,77307.77,1.8,0.30329,0.00016,26.87254]
[1779297497437,29.06,77308.81,1.8,0.30345,0.00016,26.87916]
[1779297502852,29.05,77317.77,1.8,0.30482,0.00016,26.93634]
[1779297505081,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505182,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505415,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505548,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505692,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505753,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505918,29.05,77319.89,1.8,0.30514,0.00016,26.94966]
[1779297505997,29.05,77328.37,1.8,0.30647,0.00016,27.00436]
[1779297506056,29.05,77328.37,1.8,0.30647,0.00016,27.00436]
[1779297506196,29.05,77328.37,1.8,0.30647,0.00016,27.00436]
[1779297506636,29.05,77328.37,1.8,0.30647,0.00016,27.00436]
[1779297506860,29.05,77328.37,1.8,0.30647,0.00016,27.00436]
[1779297506941,29.05,77328.37,1.8,0.30647,0.00016,27.00436]
[1779297507055,29.05,77333.13,1.8,0.30721,0.00016,27.03479]
[1779297507690,29.05,77333.13,1.8,0.30721,0.00016,27.03479]
[1779297507863,29.05,77333.13,1.8,0.30721,0.00016,27.03479]
[1779297508991,29.05,77337.76,1.8,0.30792,0.00016,27.06394]
[1779297509127,29.05,77337.76,1.8,0.30792,0.00016,27.06394]
[1779297509629,29.05,77337.76,1.8,0.30792,0.00016,27.06394]
[1779297509655,29.05,77337.76,1.8,0.30792,0.00016,27.06394]
[1779297514081,29.04,77336.58,1.8,0.30768,0.00016,27.05149]
[1779297514286,29.04,77336.58,1.8,0.30768,0.00016,27.05149]
[1779297516957,29.04,77348.83,1.8,0.30958,0.00016,27.12904]
[1779297518405,29.04,77348.83,1.8,0.30958,0.00016,27.12904]
[1779297519624,29.03,77349.7,1.8,0.3097,0.00016,27.13389]
[1779297523538,29.03,77350.09,1.8,0.30974,0.00016,27.13568]
[1779297523559,29.03,77350.09,1.8,0.30974,0.00016,27.13568]
[1779297523605,29.03,77352.87,1.8,0.31016,0.00016,27.15238]
[1779297525015,29.02,77361.73,1.8,0.31155,0.00016,27.20853]
[1779297530050,29.02,77363.6,1.8,0.31183,0.00016,27.21957]
[1779297532632,29.02,77363.06,1.8,0.31174,0.00016,27.21599]
[1779297532661,29.02,77363.27,1.8,0.31176,0.00016,27.21703]
[1779297537807,29.02,77365.21,1.8,0.31204,0.00016,27.22821]
[1779297537874,29.01,77365.87,1.8,0.31213,0.00016,27.23167]
[1779297537987,29.01,77365.87,1.8,0.31213,0.00016,27.23167]
[1779297538153,29.01,77365.87,1.8,0.31213,0.00016,27.23167]
[1779297539092,29.01,77370.22,1.8,0.31282,0.00016,27.25915]
[1779297539973,29.01,77370.22,1.8,0.31282,0.00016,27.25915]
[1779297541610,29.01,77368.28,1.8,0.3125,0.00016,27.24656]
[1779297541683,29.01,77368.28,1.8,0.3125,0.00016,27.24656]
[1779297542461,29.01,77367.78,1.8,0.31242,0.00016,27.24332]
[1779297542532,29.01,77365.79,1.8,0.3121,0.00016,27.23054]
[1779297549136,29.0,77362.08,1.8,0.31147,0.00016,27.20568]
[1779297549607,29.0,77362.08,1.8,0.31147,0.00016,27.20568]
[1779297549629,29.0,77362.27,1.8,0.31148,0.00016,27.20598]
[1779297550783,29.0,77362.27,1.8,0.31148,0.00016,27.20598]
[1779297551026,29.0,77363.32,1.8,0.31164,0.00016,27.21237]
[1779297551279,29.0,77363.32,1.8,0.31164,0.00016,27.21237]
[1779297551329,29.0,77362.68,1.8,0.31154,0.00016,27.20831]
[1779297552203,29.0,77362.68,1.8,0.31154,0.00016,27.20831]
[1779297552224,29.0,77362.68,1.8,0.31154,0.00016,27.20831]
[1779297552447,29.0,77362.68,1.8,0.31154,0.00016,27.20831]
[1779297552452,29.0,77363.31,1.8,0.31163,0.00016,27.21199]
[1779297553177,29.0,77363.31,1.8,0.31163,0.00016,27.21199]
[1779297553435,29.0,77363.31,1.8,0.31163,0.00016,27.21199]
[1779297553510,29.0,77363.31,1.8,0.31163,0.00016,27.21199]
[1779297554531,29.0,77371.52,1.8,0.31292,0.00016,27.26361]
[1779297554760,29.0,77371.52,1.8,0.31292,0.00016,27.26361]
[1779297555076,28.99,77374.98,1.8,0.31346,0.00016,27.28508]
[1779297556684,28.99,77375.18,1.8,0.31349,0.00016,27.28631]
[1779297557186,28.99,77377.74,1.8,0.3139,0.00016,27.30237]
[1779297558157,28.99,77386.13,1.8,0.31524,0.00016,27.35495]
[1779297560154,28.99,77388.38,1.8,0.31559,0.00016,27.36873]
[1779297561216,28.99,77389.52,1.8,0.31577,0.00016,27.37584]
[1779297561719,28.99,77389.52,1.8,0.31577,0.00016,27.37584]
[1779297562756,28.99,77384.06,1.8,0.31489,0.00016,27.3415]
[1779297564512,28.99,77391.24,1.8,0.31603,0.00016,27.38624]
[1779297565820,28.99,77392.14,1.8,0.31617,0.00016,27.39161]
[1779297571342,28.99,77397.59,1.8,0.31699,0.00016,27.42107]
[1779297572024,28.99,77397.59,1.8,0.31699,0.00016,27.42107]
[1779297577532,28.98,77391.08,1.8,0.31593,0.00016,27.37984]
[1779297577879,28.98,77391.08,1.8,0.31593,0.00016,27.37984]
[1779297577933,28.98,77391.08,1.8,0.31593,0.00016,27.37984]
[1779297577985,28.98,77391.08,1.8,0.31593,0.00016,27.37984]
[1779297577989,28.98,77391.08,1.8,0.31593,0.00016,27.37984]
[1779297578986,28.98,77378.99,1.8,0.314,0.00016,27.3039]
[1779297584433,28.98,77382.39,1.8,0.31453,0.00016,27.32474]
[1779297586127,28.98,77382.07,1.8,0.31447,0.00016,27.32262]
[1779297586957,28.98,77382.07,1.8,0.31447,0.00016,27.32262]
[1779297586447,28.98,77383.73,1.8,0.31473,0.00016,27.33258]
[1779297587796,28.98,77383.73,1.8,0.31473,0.00016,27.33258]
[1779297588024,28.98,77383.73,1.8,0.31473,0.00016,27.33258]
[1779297587870,28.98,77387.24,1.8,0.31528,0.00016,27.35441]
[1779297589715,28.98,77388.25,1.8,0.31544,0.00016,27.36058]
[1779297589789,28.98,77388.25,1.8,0.31544,0.00016,27.36058]
[1779297589899,28.98,77388.25,1.8,0.31544,0.00016,27.36058]
[1779297590267,28.98,77390.95,1.8,0.31586,0.00016,27.37728]
[1779297590475,28.98,77400.7,1.8,0.31742,0.00016,27.4379]
[1779297591357,28.98,77400.7,1.8,0.31742,0.00016,27.4379]
[1779297591964,28.98,77400.7,1.8,0.31742,0.00016,27.4379]
[1779297592147,28.97,77401.87,1.8,0.3176,0.00016,27.44494]
[1779297595216,28.97,77407.16,1.8,0.31844,0.00016,27.47744]
[1779297598884,28.97,77406.9,1.8,0.3184,0.00016,27.47562]
[1779297599687,28.97,77406.98,1.8,0.31841,0.00016,27.47605]
[1779297602657,28.97,77407.11,1.8,0.31842,0.00016,27.47664]
[1779297604379,28.97,77411.88,1.8,0.31918,0.00016,27.50588]
[1779297606371,28.97,77412.73,1.8,0.31931,0.00016,27.51092]
[1779297606784,28.97,77412.73,1.8,0.31931,0.00016,27.51092]
[1779297606916,28.97,77412.73,1.8,0.31931,0.00016,27.51092]
[1779297607448,28.97,77413.47,1.8,0.31943,0.00016,27.51537]
[1779297607597,28.97,77413.47,1.8,0.31943,0.00016,27.51537]
[1779297608052,28.97,77413.47,1.8,0.31943,0.00016,27.51537]
[1779297607598,28.97,77421.73,1.8,0.32075,0.00016,27.56587]
[1779297608068,28.97,77421.73,1.8,0.32075,0.00016,27.56587]
[1779297611872,28.97,77428.2,1.8,0.32179,0.00016,27.60526]
[1779297611883,28.97,77428.2,1.8,0.32179,0.00016,27.60526]
[1779297613723,28.97,77426.82,1.8,0.32156,0.00016,27.5968]
[1779297617446,28.97,77419.0,1.8,0.32031,0.00016,27.54901]
[1779297617518,28.97,77419.0,1.8,0.32031,0.00016,27.54901]
[1779297621188,28.97,77412.98,1.8,0.31935,0.00016,27.51226]
[1779297626732,28.97,77415.29,1.8,0.31972,0.00016,27.52676]
[1779297628575,28.97,77415.36,1.8,0.31974,0.00016,27.52724]
[1779297629754,28.97,77419.0,1.8,0.32032,0.00016,27.5496]
[1779297629758,28.97,77419.0,1.8,0.32032,0.00016,27.5496]
[1779297629760,28.97,77430.86,1.8,0.32223,0.00016,27.62192]
[1779297634798,28.97,77433.94,1.8,0.3227,0.00016,27.63716]
[1779297638967,28.97,77435.19,1.8,0.3229,0.00016,27.64464]
[1779297644869,28.97,77428.84,1.8,0.32187,0.00016,27.60589]
[1779297645453,28.97,77428.84,1.8,0.32187,0.00016,27.60589]
[1779297650910,28.97,77424.53,1.8,0.32119,0.00016,27.57985]
[1779297651207,28.97,77424.53,1.8,0.32119,0.00016,27.57985]
[1779297656950,28.97,77434.56,1.8,0.3228,0.00016,27.64081]
[1779297663023,28.97,77440.4,1.8,0.32374,0.00016,27.67606]
[1779297663170,28.97,77440.4,1.8,0.32374,0.00016,27.67606]
[1779297670295,28.97,77431.89,1.8,0.32236,0.00016,27.62447]
[1779297671397,28.97,77431.32,1.8,0.32227,0.00016,27.62104]
[1779297672152,28.97,77437.12,1.8,0.32321,0.00016,27.6562]
[1779297675417,28.97,77440.81,1.8,0.3238,0.00016,27.67842]
[1779297681147,28.97,77441.44,1.8,0.3239,0.00016,27.68214]
[1779297682595,28.97,77441.44,1.8,0.3239,0.00016,27.68214]
[1779297684387,28.97,77444.13,1.8,0.32433,0.00016,27.69832]
[1779297690086,28.97,77446.17,1.8,0.32466,0.00016,27.71045]
[1779297691060,28.97,77444.94,1.8,0.32446,0.00016,27.70302]
[1779297693231,28.97,77431.43,1.8,0.32226,0.00016,27.6181]
[1779297695705,28.97,77431.07,1.8,0.32221,0.00016,27.61594]
[1779297701052,28.97,77429.59,1.8,0.32197,0.00016,27.60713]
[1779297706322,28.97,77427.62,1.8,0.32166,0.00016,27.59536]
[1779297709067,28.97,77427.51,1.8,0.32165,0.00016,27.59471]
[1779297711208,28.97,77427.59,1.8,0.32166,0.00016,27.59528]
[1779297711211,28.97,77427.59,1.8,0.32166,0.00016,27.59528]
[1779297713371,28.97,77416.47,1.8,0.31988,0.00016,27.52741]
[1779297715053,28.97,77416.47,1.8,0.31988,0.00016,27.52741]
[1779297715059,28.97,77416.47,1.8,0.31988,0.00016,27.52741]
[1779297716392,28.97,77429.07,1.8,0.3219,0.00016,27.60447]
[1779297721427,28.97,77432.6,1.8,0.32247,0.00016,27.6259]
[1779297722325,28.97,77432.6,1.8,0.32247,0.00016,27.6259]
[1779297725485,28.97,77428.34,1.8,0.32179,0.00016,27.59997]
[1779297725555,28.97,77428.34,1.8,0.32179,0.00016,27.59997]
[1779297726357,28.97,77427.85,1.8,0.32171,0.00016,27.59697]
[1779297731497,28.97,77433.68,1.8,0.32264,0.00016,27.63212]
[1779297736532,28.97,77433.35,1.8,0.32258,0.00016,27.62985]
[1779297741586,28.97,77434.3,1.8,0.32272,0.00016,27.63529]
[1779297746621,28.96,77434.03,1.8,0.32267,0.00016,27.63327]
[1779297749540,28.96,77436.02,1.8,0.32298,0.00016,27.64517]
[1779297749815,28.96,77436.02,1.8,0.32298,0.00016,27.64517]
[1779297752624,28.96,77433.63,1.8,0.32257,0.00016,27.62717]
[1779297753346,28.96,77431.99,1.8,0.32231,0.00016,27.61715]
[1779297753414,28.96,77431.99,1.8,0.32231,0.00016,27.61715]
[1779297753959,28.96,77431.99,1.8,0.32231,0.00016,27.61715]
[1779297754403,28.96,77427.09,1.8,0.32152,0.00016,27.58729]
[1779297756718,28.96,77433.31,1.8,0.32251,0.00016,27.62499]
[1779297757990,28.96,77438.22,1.8,0.3233,0.00016,27.65465]
[1779297758001,28.96,77438.22,1.8,0.3233,0.00016,27.65465]
[1779297758011,28.96,77438.22,1.8,0.3233,0.00016,27.65465]
[1779297758061,28.96,77438.22,1.8,0.3233,0.00016,27.65465]
[1779297760273,28.96,77445.48,1.8,0.32446,0.00016,27.69813]
[1779297763376,28.96,77445.1,1.8,0.32439,0.00016,27.69554]
[1779297764254,28.96,77444.96,1.8,0.32437,0.00016,27.6946]
[1779297766389,28.96,77443.96,1.8,0.3242,0.00016,27.68841]
[1779297767552,28.96,77442.98,1.8,0.32404,0.00016,27.68244]
[1779297768199,28.96,77442.98,1.8,0.32404,0.00016,27.68244]
[1779297768974,28.96,77443.89,1.8,0.32419,0.00016,27.68785]
[1779297769136,28.96,77443.89,1.8,0.32419,0.00016,27.68785]
[1779297769249,28.96,77444.89,1.8,0.32435,0.00016,27.6938]
[1779297774818,28.95,77452.63,1.8,0.32558,0.00016,27.7397]
[1779297775989,28.95,77452.63,1.8,0.32558,0.00016,27.7397]
[1779297779270,28.95,77452.07,1.8,0.32548,0.00016,27.736]
[1779297780707,28.95,77452.88,1.8,0.32561,0.00016,27.74076]
[1779297781770,28.95,77452.02,1.8,0.32547,0.00016,27.73552]
[1779297782827,28.95,77449.09,1.8,0.32499,0.00016,27.71788]
[1779297784137,28.95,77448.82,1.8,0.32495,0.00016,27.71618]
[1779297787417,28.95,77451.57,1.8,0.32538,0.00016,27.73236]
[1779297789333,28.95,77449.93,1.8,0.32511,0.00016,27.7224]
[1779297789541,28.95,77449.93,1.8,0.32511,0.00016,27.7224]
[1779297790028,28.95,77449.93,1.8,0.32511,0.00016,27.7224]
[1779297793907,28.95,77461.08,1.8,0.3269,0.00016,27.78858]
[1779297797107,28.94,77463.24,1.8,0.32724,0.00016,27.80105]
[1779297799226,28.94,77461.69,1.8,0.32698,0.00016,27.79158]
[1779297799399,28.94,77461.69,1.8,0.32698,0.00016,27.79146]
[1779297805031,28.94,77462.28,1.8,0.32705,0.00016,27.79419]
[1779297809307,28.94,77461.78,1.8,0.32696,0.00016,27.79079]
[1779297812923,28.93,77459.46,1.8,0.32655,0.00016,27.77315]
[1779297818122,28.93,77454.76,1.8,0.32577,0.00016,27.7443]
[1779297823157,28.93,77457.51,1.8,0.32619,0.00016,27.76003]
[1779297824164,28.93,77448.22,1.8,0.32469,0.00016,27.70421]
[1779297826994,28.93,77440.78,1.8,0.32348,0.00016,27.65917]
[1779297827009,28.93,77440.78,1.8,0.32348,0.00016,27.65917]
[1779297827027,28.93,77440.78,1.8,0.32348,0.00016,27.65917]
[1779297827259,28.93,77440.78,1.8,0.32348,0.00016,27.65917]
[1779297827702,28.92,77439.55,1.8,0.32328,0.00016,27.65165]
[1779297828782,28.92,77445.72,1.8,0.32427,0.00016,27.68883]
[1779297834234,28.92,77450.13,1.8,0.32497,0.00016,27.71475]
[1779297839270,28.92,77449.82,1.8,0.3249,0.00016,27.71243]
[1779297843421,28.92,77441.68,1.8,0.32358,0.00016,27.66308]
[1779297843630,28.92,77441.68,1.8,0.32358,0.00016,27.66308]
[1779297843683,28.92,77441.68,1.8,0.32358,0.00016,27.66308]
[1779297844335,28.92,77441.68,1.8,0.32358,0.00016,27.66305]
[1779297846874,28.92,77439.01,1.8,0.32315,0.00016,27.64687]
[1779297849269,28.92,77438.35,1.8,0.32304,0.00016,27.64287]
[1779297849743,28.92,77438.43,1.8,0.32306,0.00016,27.64334]
[1779297849938,28.92,77438.43,1.8,0.32306,0.00016,27.64334]
[1779297850074,28.92,77438.43,1.8,0.32306,0.00016,27.64334]
[1779297855231,28.92,77433.49,1.8,0.32226,0.00016,27.61342]
[1779297859409,28.92,77432.72,1.8,0.32214,0.00016,27.60878]
[1779297864446,28.92,77429.62,1.8,0.32164,0.00016,27.5899]
[1779297868038,28.92,77429.96,1.8,0.32169,0.00016,27.59197]
[1779297868480,28.92,77433.43,1.8,0.32225,0.00016,27.61308]
[1779297869269,28.92,77433.43,1.8,0.32225,0.00016,27.61308]
[1779297870084,28.92,77434.39,1.8,0.32241,0.00016,27.61889]
[1779297870200,28.92,77434.39,1.8,0.32241,0.00016,27.61889]
[1779297870706,28.92,77437.38,1.8,0.32289,0.00016,27.637]
[1779297870941,28.92,77437.38,1.8,0.32289,0.00016,27.637]
[1779297872298,28.92,77444.02,1.8,0.32394,0.00016,27.67386]
[1779297873073,28.92,77450.87,1.8,0.32505,0.00016,27.71509]
[1779297873119,28.92,77450.87,1.8,0.32505,0.00016,27.71509]
[1779297873919,28.92,77450.59,1.8,0.325,0.00016,27.71322]
[1779297875390,28.92,77447.88,1.8,0.32456,0.00016,27.69683]
[1779297880708,28.91,77450.02,1.8,0.32489,0.00016,27.70935]
[1779297882973,28.91,77448.93,1.8,0.32471,0.00016,27.70266]
[1779297884087,28.91,77451.29,1.8,0.32509,0.00016,27.71672]
[1779297886397,28.91,77458.95,1.8,0.32632,0.00016,27.76244]
[1779297891636,28.91,77460.61,1.8,0.32658,0.00016,27.77178]
[1779297896671,28.91,77461.03,1.8,0.32663,0.00016,27.77372]
[1779297899230,28.91,77461.03,1.8,0.32663,0.00016,27.77372]
[1779297902499,28.9,77456.68,1.8,0.32591,0.00016,27.74727]
[1779297902514,28.9,77456.68,1.8,0.32591,0.00016,27.74727]
[1779297902539,28.9,77456.68,1.8,0.32591,0.00016,27.74727]
[1779297902811,28.9,77456.68,1.8,0.32591,0.00016,27.74727]
[1779297902854,28.9,77444.27,1.8,0.3239,0.00016,27.6726]
[1779297904220,28.9,77444.27,1.8,0.3239,0.00016,27.6726]
[1779297909762,28.9,77438.36,1.8,0.32295,0.00016,27.63693]
[1779297911844,28.9,77437.53,1.8,0.32282,0.00016,27.63192]
[1779297911971,28.9,77437.53,1.8,0.32282,0.00016,27.63192]
[1779297912117,28.9,77437.53,1.8,0.32282,0.00016,27.63192]
[1779297912172,28.9,77437.53,1.8,0.32282,0.00016,27.63192]
[1779297913143,28.91,77437.78,1.8,0.32286,0.00016,27.63347]
[1779297913584,28.91,77434.4,1.8,0.32231,0.00016,27.61297]
[1779297913848,28.91,77434.4,1.8,0.32231,0.00016,27.61297]
[1779297914253,28.91,77434.4,1.8,0.32231,0.00016,27.61297]
[1779297915301,28.91,77435.48,1.8,0.32249,0.00016,27.61959]
[1779297917178,28.91,77438.31,1.8,0.32295,0.00016,27.63685]
[1779297920842,28.91,77452.0,1.8,0.32516,0.00016,27.71943]
[1779297923152,28.91,77452.95,1.8,0.32531,0.00016,27.72509]
[1779297924974,28.91,77456.72,1.8,0.32592,0.00016,27.7476]
[1779297925948,28.9,77456.11,1.8,0.32582,0.00016,27.74389]
[1779297926155,28.9,77456.11,1.8,0.32582,0.00016,27.74389]
[1779297926890,28.9,77449.42,1.8,0.32474,0.00016,27.7037]
[1779297932925,28.9,77443.37,1.8,0.32374,0.00016,27.66396]
[1779297933656,28.9,77443.37,1.8,0.32374,0.00016,27.66396]
[1779297938968,28.9,77443.31,1.8,0.32373,0.00016,27.66362]
[1779297944005,28.9,77442.37,1.8,0.32358,0.00016,27.65798]
[1779297949038,28.91,77445.9,1.8,0.32415,0.00016,27.67933]
[1779297952581,28.91,77445.28,1.8,0.32405,0.00016,27.67563]
[1779297958100,28.91,77438.19,1.8,0.32291,0.00016,27.63294]
[1779297963136,28.91,77438.0,1.8,0.32289,0.00016,27.6319]
[1779297968171,28.91,77438.25,1.8,0.32293,0.00016,27.63348]
[1779297971224,28.91,77437.9,1.8,0.32287,0.00016,27.63138]
[1779297971990,28.91,77437.45,1.8,0.3228,0.00016,27.62867]
[1779297972027,28.91,77437.45,1.8,0.3228,0.00016,27.62867]
[1779297977236,28.91,77448.36,1.8,0.32456,0.00016,27.69451]
[1779297981973,28.91,77452.79,1.8,0.32527,0.00016,27.72099]
[1779297987305,28.9,77454.79,1.8,0.32559,0.00016,27.7327]
[1779297993347,28.9,77455.5,1.8,0.32568,0.00016,27.73337]
[1779297997657,28.9,77456.03,1.8,0.32575,0.00016,27.73623]
[1779298003417,28.9,77458.1,1.8,0.32607,0.00016,27.74802]
[1779298006555,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298006848,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298006978,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298007043,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298007053,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298007136,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298007190,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298007282,28.9,77458.36,1.8,0.3261,0.00016,27.74923]
[1779298007451,28.9,77484.08,1.8,0.33028,0.00016,27.90144]
[1779298007512,28.9,77484.08,1.8,0.33028,0.00016,27.90144]
[1779298007991,28.9,77484.08,1.8,0.33028,0.00016,27.90144]
[1779298008024,28.9,77484.08,1.8,0.33028,0.00016,27.90144]
[1779298008125,28.9,77484.08,1.8,0.33028,0.00016,27.90144]
[1779298008455,28.9,77478.3,1.8,0.32933,0.00016,27.86723]
[1779298008717,28.9,77478.3,1.8,0.32933,0.00016,27.86723]
[1779298008839,28.9,77478.3,1.8,0.32933,0.00016,27.86723]
[1779298009549,28.89,77479.48,1.8,0.32952,0.00016,27.87397]
[1779298009781,28.89,77479.48,1.8,0.32952,0.00016,27.87397]
[1779298010668,28.89,77483.63,1.8,0.33018,0.00016,27.89815]
[1779298010755,28.89,77483.63,1.8,0.33018,0.00016,27.89815]
[1779298010993,28.89,77483.63,1.8,0.33018,0.00016,27.89815]
[1779298011345,28.89,77483.63,1.8,0.33018,0.00016,27.89815]
[1779298011472,28.89,77483.63,1.8,0.33018,0.00016,27.89815]
[1779298015972,28.89,77478.54,1.8,0.32933,0.00016,27.86734]
[1779298016229,28.89,77478.54,1.8,0.32933,0.00016,27.86734]
[1779298016633,28.89,77476.11,1.8,0.32892,0.00016,27.8526]
[1779298016947,28.89,77476.11,1.8,0.32892,0.00016,27.8526]
[1779298017035,28.89,77476.11,1.8,0.32892,0.00016,27.8526]
[1779298017700,28.89,77473.8,1.8,0.32854,0.00016,27.83876]
[1779298017742,28.89,77473.8,1.8,0.32854,0.00016,27.83876]
[1779298018280,28.89,77473.8,1.8,0.32854,0.00016,27.83876]
[1779298018282,28.89,77473.8,1.8,0.32854,0.00016,27.83876]
[1779298018319,28.89,77473.8,1.8,0.32854,0.00016,27.83876]
[1779298018344,28.89,77463.84,1.8,0.32692,0.00016,27.77948]
[1779298018823,28.89,77463.84,1.8,0.32692,0.00016,27.77948]
[1779298019719,28.88,77470.06,1.8,0.32793,0.00016,27.81629]
[1779298020017,28.88,77470.06,1.8,0.32793,0.00016,27.81629]
[1779298020065,28.88,77470.06,1.8,0.32793,0.00016,27.81629]
[1779298025574,28.88,77472.52,1.8,0.32829,0.00016,27.82971]
[1779298030609,28.87,77473.38,1.8,0.3284,0.00016,27.83389]
[1779298033776,28.87,77474.03,1.8,0.3285,0.00016,27.83736]
[1779298037334,28.87,77475.59,1.8,0.32874,0.00016,27.84602]
[1779298042695,28.86,77478.39,1.8,0.32915,0.00016,27.86116]
[1779298047458,28.86,77478.93,1.8,0.32922,0.00016,27.86372]
[1779298052054,28.85,77479.17,1.8,0.32923,0.00016,27.8641]
[1779298052765,28.85,77470.33,1.8,0.32776,0.00016,27.80807]
[1779298053530,28.85,77470.33,1.8,0.32776,0.00016,27.80807]
[1779298053578,28.85,77470.33,1.8,0.32776,0.00016,27.80807]
[1779298053795,28.85,77470.33,1.8,0.32776,0.00016,27.80807]
[1779298054519,28.85,77481.54,1.8,0.32957,0.00016,27.87404]
[1779298054699,28.85,77481.54,1.8,0.32957,0.00016,27.87404]
[1779298054783,28.85,77481.54,1.8,0.32957,0.00016,27.87404]
[1779298054929,28.85,77481.54,1.8,0.32957,0.00016,27.87404]
[1779298055228,28.85,77481.54,1.8,0.32957,0.00016,27.87404]
[1779298055323,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298055809,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298055875,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298056100,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298056125,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298056240,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298056297,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298056383,28.85,77495.67,1.8,0.33187,0.00016,27.95666]
[1779298056743,28.85,77495.57,1.8,0.33185,0.00016,27.9558]
[1779298056859,28.85,77495.57,1.8,0.33185,0.00016,27.9558]
[1779298056884,28.85,77495.57,1.8,0.33185,0.00016,27.9558]
[1779298056896,28.85,77495.57,1.8,0.33185,0.00016,27.9558]
[1779298057165,28.85,77495.57,1.8,0.33185,0.00016,27.9558]
[1779298057303,28.85,77505.06,1.8,0.33339,0.00016,28.01066]
[1779298060984,28.84,77510.24,1.8,0.33422,0.00016,28.03996]
[1779298064627,28.83,77509.59,1.8,0.33407,0.00016,28.03459]
[1779298064894,28.83,77509.59,1.8,0.33407,0.00016,28.03459]
[1779298065976,28.83,77509.49,1.8,0.33404,0.00016,28.03369]
[1779298067635,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298067666,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298067777,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298067790,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298067961,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298068374,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298068425,28.83,77509.32,1.8,0.33399,0.00016,28.03209]
[1779298068498,28.83,77511.18,1.8,0.33429,0.00016,28.04255]
[1779298068608,28.83,77511.18,1.8,0.33429,0.00016,28.04255]
[1779298069002,28.83,77511.18,1.8,0.33429,0.00016,28.04255]
[1779298069161,28.83,77511.18,1.8,0.33429,0.00016,28.04255]
[1779298069425,28.83,77511.18,1.8,0.33429,0.00016,28.04255]
[1779298069488,28.83,77511.18,1.8,0.33429,0.00016,28.04255]
[1779298069471,28.83,77520.77,1.8,0.33586,0.00016,28.0976]
[1779298069648,28.83,77520.77,1.8,0.33586,0.00016,28.0976]
[1779298070216,28.83,77520.77,1.8,0.33586,0.00016,28.0976]
[1779298073193,28.83,77528.57,1.8,0.33716,0.00016,28.14252]
[1779298073500,28.83,77528.57,1.8,0.33716,0.00016,28.14252]
[1779298073502,28.83,77528.57,1.8,0.33716,0.00016,28.14252]
[1779298075039,28.83,77528.51,1.8,0.33715,0.00016,28.14244]
[1779298077502,28.83,77528.71,1.8,0.33719,0.00016,28.14383]
[1779298079555,28.84,77530.5,1.8,0.3375,0.00016,28.15438]
[1779298080432,28.84,77530.5,1.8,0.3375,0.00016,28.15438]
[1779298080676,28.84,77531.69,1.8,0.3377,0.00016,28.16125]
[1779298080973,28.84,77531.69,1.8,0.3377,0.00016,28.16125]
[1779298081264,28.84,77531.69,1.8,0.3377,0.00016,28.16125]
[1779298081320,28.84,77531.69,1.8,0.3377,0.00016,28.16125]
[1779298081333,28.84,77531.69,1.8,0.3377,0.00016,28.16125]
[1779298081433,28.84,77545.19,1.8,0.33993,0.00016,28.23748]
[1779298081630,28.84,77545.19,1.8,0.33993,0.00016,28.23748]
[1779298081633,28.84,77545.19,1.8,0.33993,0.00016,28.23748]
[1779298082064,28.84,77545.19,1.8,0.33993,0.00016,28.23748]
[1779298082196,28.84,77545.19,1.8,0.33993,0.00016,28.23748]
[1779298082455,28.84,77545.19,1.8,0.33993,0.00016,28.23748]
[1779298082518,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298082553,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298082978,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298083066,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298083161,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298083232,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298083288,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298083449,28.84,77558.94,1.8,0.3422,0.00017,28.31419]
[1779298083560,28.84,77562.31,1.8,0.34275,0.00017,28.33283]
[1779298083804,28.84,77562.31,1.8,0.34275,0.00017,28.33283]
[1779298085338,28.84,77568.93,1.8,0.34385,0.00017,28.36932]
[1779298086106,28.84,77570.02,1.8,0.34403,0.00017,28.37523]
[1779298090027,28.83,77568.46,1.8,0.34376,0.00017,28.36642]
[1779298090288,28.83,77568.46,1.8,0.34376,0.00017,28.36642]
[1779298090474,28.83,77568.46,1.8,0.34376,0.00017,28.36642]
[1779298090754,28.83,77566.75,1.8,0.34348,0.00017,28.35695]
[1779298091120,28.83,77566.75,1.8,0.34348,0.00017,28.35695]
[1779298091209,28.83,77554.8,1.8,0.3415,0.00017,28.29076]
[1779298092648,28.83,77560.32,1.8,0.34241,0.00017,28.32139]
[1779298092707,28.83,77560.32,1.8,0.34241,0.00017,28.32139]
[1779298095696,28.83,77554.39,1.8,0.34143,0.00017,28.28844]
[1779298096019,28.83,77554.39,1.8,0.34143,0.00017,28.28844]
[1779298096906,28.83,77551.19,1.8,0.3409,0.00017,28.27062]
[1779298097015,28.83,77551.19,1.8,0.3409,0.00017,28.27062]
[1779298100317,28.83,77538.38,1.8,0.3388,0.00016,28.19892]
[1779298100360,28.83,77538.38,1.8,0.3388,0.00016,28.19892]
[1779298100559,28.83,77538.38,1.8,0.3388,0.00016,28.19892]
[1779298100369,28.84,77537.61,1.8,0.33867,0.00016,28.19465]
[1779298100772,28.84,77537.61,1.8,0.33867,0.00016,28.19465]
[1779298100809,28.84,77537.61,1.8,0.33867,0.00016,28.19465]
[1779298100831,28.84,77537.61,1.8,0.33867,0.00016,28.19465]
[1779298100921,28.84,77537.61,1.8,0.33867,0.00016,28.19465]
[1779298101125,28.84,77527.68,1.8,0.33704,0.00016,28.13835]
[1779298102729,28.83,77525.04,1.8,0.3366,0.00016,28.12319]
[1779298104948,28.83,77526.95,1.8,0.33691,0.00016,28.13383]
[1779298110189,28.83,77526.95,1.8,0.33691,0.00016,28.13385]
[1779298115225,28.83,77529.49,1.8,0.33731,0.00016,28.1452]
[1779298121267,28.83,77526.4,1.8,0.33681,0.00016,28.12784]
[1779298123551,28.84,77525.87,1.8,0.33672,0.00016,28.12487]
[1779298125103,28.84,77525.57,1.8,0.33668,0.00016,28.12327]
[1779298126655,28.84,77525.18,1.8,0.33662,0.00016,28.12116]
[1779298129037,28.84,77524.02,1.8,0.33643,0.00016,28.11466]
[1779298134358,28.84,77518.39,1.8,0.33552,0.00016,28.08295]
[1779298139452,28.84,77518.46,1.8,0.33554,0.00016,28.0837]
[1779298142392,28.84,77518.73,1.8,0.3356,0.00016,28.08551]
[1779298142493,28.84,77518.73,1.8,0.3356,0.00016,28.08551]
[1779298142587,28.84,77518.73,1.8,0.3356,0.00016,28.08551]
[1779298142594,28.84,77508.44,1.8,0.33391,0.00016,28.02642]
[1779298142850,28.84,77508.44,1.8,0.33391,0.00016,28.02642]
[1779298143377,28.84,77508.44,1.8,0.33391,0.00016,28.02642]
[1779298145630,28.84,77501.33,1.8,0.33275,0.00016,27.98541]
[1779298146555,28.84,77501.33,1.8,0.33275,0.00016,27.98541]
[1779298146938,28.84,77499.15,1.8,0.3324,0.00016,27.97276]
[1779298146975,28.84,77499.15,1.8,0.3324,0.00016,27.97276]
[1779298146987,28.84,77499.15,1.8,0.3324,0.00016,27.97276]
[1779298147454,28.84,77488.76,1.8,0.3307,0.00016,27.9121]
[1779298150685,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298150791,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151019,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151048,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151233,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151384,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151446,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151491,28.85,77486.4,1.8,0.33032,0.00016,27.89847]
[1779298151615,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298151655,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298151729,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298151851,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298151883,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298151991,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298152164,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298152468,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298152608,28.85,77527.95,1.8,0.33713,0.00016,28.13869]
[1779298152490,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298152658,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298152900,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298153014,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298153311,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298153333,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298153362,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298153434,28.85,77538.33,1.8,0.33883,0.00016,28.19734]
[1779298153645,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298153648,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298153774,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298153893,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298154318,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298154393,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298154403,28.85,77537.98,1.8,0.33878,0.00016,28.19546]
[1779298156813,28.85,77531.35,1.8,0.3377,0.00016,28.15831]
[1779298159805,28.85,77530.77,1.8,0.33761,0.00016,28.15542]
[1779298165582,28.85,77529.15,1.8,0.33737,0.00016,28.14708]
[1779298166292,28.85,77529.15,1.8,0.33737,0.00016,28.14708]
[1779298168739,28.86,77527.73,1.8,0.33715,0.00016,28.13947]
[1779298169118,28.86,77527.73,1.8,0.33715,0.00016,28.13947]
[1779298171483,28.86,77530.01,1.8,0.33754,0.00016,28.15273]
[1779298176659,28.86,77531.85,1.8,0.33785,0.00016,28.16082]
[1779298178472,28.86,77531.85,1.8,0.33785,0.00016,28.16082]
[1779298178597,28.86,77531.85,1.8,0.33785,0.00016,28.16082]
[1779298178552,28.87,77531.92,1.8,0.33787,0.00016,28.1615]
[1779298178695,28.87,77531.92,1.8,0.33787,0.00016,28.1615]
[1779298182783,28.87,77522.08,1.8,0.33627,0.00016,28.10599]
[1779298182838,28.87,77522.08,1.8,0.33627,0.00016,28.10599]
[1779298184831,28.87,77518.3,1.8,0.33565,0.00016,28.08448]
[1779298184901,28.87,77518.3,1.8,0.33565,0.00016,28.08448]
[1779298184939,28.87,77518.3,1.8,0.33565,0.00016,28.08448]
[1779298185135,28.87,77518.3,1.8,0.33565,0.00016,28.08448]
[1779298185248,28.87,77518.3,1.8,0.33565,0.00016,28.08448]
[1779298186683,28.87,77507.85,1.8,0.33394,0.00016,28.02438]
[1779298187061,28.87,77507.85,1.8,0.33394,0.00016,28.02438]
[1779298192771,28.87,77507.54,1.8,0.33389,0.00016,28.02268]
[1779298196605,28.87,77507.38,1.8,0.33387,0.00016,28.02178]
[1779298196634,28.87,77507.34,1.8,0.33386,0.00016,28.02157]
[1779298196974,28.87,77507.34,1.8,0.33386,0.00016,28.02157]
[1779298197864,28.87,77499.36,1.8,0.33255,0.00016,27.97514]
[1779298199035,28.87,77494.27,1.8,0.33172,0.00016,27.94552]
[1779298200362,28.86,77495.91,1.8,0.33197,0.00016,27.95464]
[1779298200365,28.86,77496.29,1.8,0.33203,0.00016,27.95663]
[1779298201619,28.86,77504.86,1.8,0.33342,0.00016,28.00617]
[1779298202356,28.86,77504.86,1.8,0.33342,0.00016,28.00617]
[1779298202372,28.86,77504.86,1.8,0.33342,0.00016,28.00617]
[1779298202434,28.86,77504.86,1.8,0.33342,0.00016,28.00617]
[1779298204381,28.86,77513.0,1.8,0.33475,0.00016,28.0529]
[1779298204826,28.86,77513.77,1.8,0.33487,0.00016,28.05725]
[1779298204923,28.86,77513.77,1.8,0.33487,0.00016,28.05725]
[1779298205284,28.86,77513.77,1.8,0.33487,0.00016,28.05725]
[1779298205293,28.86,77514.54,1.8,0.335,0.00016,28.06164]
[1779298206869,28.86,77527.39,1.8,0.33711,0.00016,28.13525]
[1779298208021,28.86,77527.39,1.8,0.33711,0.00016,28.13525]
[1779298208024,28.86,77527.39,1.8,0.33711,0.00016,28.13525]
[1779298213345,28.87,77531.13,1.8,0.33775,0.00016,28.15723]
[1779298213428,28.87,77530.97,1.8,0.33773,0.00016,28.15661]
[1779298214467,28.87,77530.97,1.8,0.33773,0.00016,28.15661]
[1779298215117,28.87,77527.33,1.8,0.33713,0.00016,28.13599]
[1779298215142,28.87,77527.33,1.8,0.33713,0.00016,28.13599]
[1779298215149,28.87,77527.33,1.8,0.33713,0.00016,28.13599]
[1779298215271,28.87,77527.33,1.8,0.33713,0.00016,28.13599]
[1779298215394,28.87,77518.02,1.8,0.33561,0.00016,28.08295]
[1779298216760,28.87,77512.73,1.8,0.33474,0.00016,28.05261]
[1779298219834,28.87,77512.46,1.8,0.33469,0.00016,28.05095]
[1779298220922,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221068,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221083,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221085,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221103,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221140,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221212,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221600,28.87,77511.28,1.8,0.3345,0.00016,28.04413]
[1779298221641,28.87,77513.33,1.8,0.33483,0.00016,28.05587]
[1779298221789,28.87,77513.33,1.8,0.33483,0.00016,28.05587]
[1779298221941,28.87,77513.33,1.8,0.33483,0.00016,28.05587]
[1779298221975,28.87,77525.1,1.8,0.33676,0.00016,28.12317]
[1779298224571,28.87,77524.8,1.8,0.33672,0.00016,28.12169]
[1779298226281,28.87,77524.73,1.8,0.33672,0.00016,28.12163]
[1779298232045,28.88,77528.11,1.8,0.3373,0.00016,28.13894]
[1779298233184,28.88,77528.11,1.8,0.3373,0.00016,28.13894]
[1779298233278,28.88,77527.82,1.8,0.33726,0.00016,28.13745]
[1779298235066,28.88,77518.04,1.8,0.33566,0.00016,28.08186]
[1779298239193,28.88,77519.46,1.8,0.3359,0.00016,28.09023]
[1779298241508,28.88,77519.19,1.8,0.33586,0.00016,28.08884]
[1779298241677,28.88,77519.19,1.8,0.33586,0.00016,28.08884]
[1779298245465,28.88,77517.7,1.8,0.33561,0.00016,28.08023]
[1779298246333,28.88,77515.72,1.8,0.33529,0.00016,28.06884]
[1779298247641,28.88,77514.32,1.8,0.33505,0.00016,28.06076]
[1779298247644,28.88,77514.32,1.8,0.33505,0.00016,28.06076]
[1779298252971,28.88,77514.98,1.8,0.33515,0.00016,28.06428]
[1779298258741,28.88,77516.17,1.8,0.33534,0.00016,28.0708]
[1779298261298,28.88,77508.04,1.8,0.33401,0.00016,28.024]
[1779298266241,28.88,77506.49,1.8,0.33375,0.00016,28.01492]
[1779298267798,28.88,77506.16,1.8,0.33369,0.00016,28.01297]
[1779298269361,28.88,77505.52,1.8,0.33359,0.00016,28.00926]
[1779298271437,28.88,77500.05,1.8,0.33269,0.00016,27.97755]
[1779298277370,28.88,77494.8,1.8,0.33184,0.00016,27.94715]
[1779298283661,28.88,77494.96,1.8,0.33187,0.00016,27.94818]
[1779298283849,28.88,77494.36,1.8,0.33177,0.00016,27.94473]
[1779298283851,28.88,77494.36,1.8,0.33177,0.00016,27.94473]
[1779298286415,28.88,77486.39,1.8,0.33048,0.00016,27.89823]
[1779298286674,28.88,77475.12,1.8,0.32864,0.00016,27.83193]
[1779298286840,28.88,77475.12,1.8,0.32864,0.00016,27.83193]
[1779298287201,28.88,77475.12,1.8,0.32864,0.00016,27.83193]
[1779298287440,28.88,77467.18,1.8,0.32735,0.00016,27.78466]
[1779298288405,28.88,77467.18,1.8,0.32735,0.00016,27.78466]
[1779298288438,28.88,77467.18,1.8,0.32735,0.00016,27.78466]
[1779298288616,28.88,77467.18,1.8,0.32735,0.00016,27.78466]
[1779298288676,28.88,77467.18,1.8,0.32735,0.00016,27.78466]
[1779298291165,28.87,77466.16,1.8,0.32717,0.00016,27.7782]
[1779298291798,28.87,77466.28,1.8,0.32717,0.00016,27.77553]
[1779298291891,28.87,77466.28,1.8,0.32717,0.00016,27.77553]
[1779298292190,28.87,77466.28,1.8,0.32717,0.00016,27.77553]
[1779298297539,28.87,77466.86,1.8,0.32724,0.00016,27.77819]
[1779298299374,28.87,77465.93,1.8,0.32708,0.00016,27.77251]
[1779298299393,28.87,77465.93,1.8,0.32708,0.00016,27.77251]
[1779298300904,28.87,77465.1,1.8,0.32694,0.00016,27.76728]
[1779298306589,28.86,77464.18,1.8,0.32677,0.00016,27.76098]
[1779298308024,28.86,77464.17,1.8,0.32676,0.00016,27.76078]
[1779298308319,28.86,77464.17,1.8,0.32676,0.00016,27.76078]
[1779298309255,28.86,77458.53,1.8,0.32584,0.00016,27.72692]
[1779298309258,28.86,77458.53,1.8,0.32584,0.00016,27.72692]
[1779298309463,28.86,77458.53,1.8,0.32584,0.00016,27.72692]
[1779298309520,28.86,77458.53,1.8,0.32584,0.00016,27.72692]
[1779298309751,28.86,77458.53,1.8,0.32584,0.00016,27.72692]
[1779298309811,28.86,77452.17,1.8,0.32481,0.00016,27.6886]
[1779298310092,28.86,77452.17,1.8,0.32481,0.00016,27.6886]
[1779298310749,28.86,77452.17,1.8,0.32481,0.00016,27.6886]
[1779298310828,28.86,77452.38,1.8,0.32484,0.00016,27.68978]
[1779298312033,28.86,77451.69,1.8,0.32473,0.00016,27.68554]
[1779298312116,28.86,77451.69,1.8,0.32473,0.00016,27.68554]
[1779298313153,28.86,77459.53,1.8,0.326,0.00016,27.73255]
[1779298313653,28.86,77459.53,1.8,0.326,0.00016,27.73255]
[1779298313788,28.86,77461.42,1.8,0.3263,0.00016,27.74374]
[1779298315031,28.86,77460.71,1.8,0.32618,0.00016,27.73935]
[1779298315946,28.86,77460.88,1.8,0.3262,0.00016,27.74024]
[1779298317986,28.86,77461.7,1.8,0.32633,0.00016,27.74488]
[1779298319172,28.86,77461.7,1.8,0.32633,0.00016,27.74488]
[1779298319189,28.86,77461.7,1.8,0.32633,0.00016,27.74488]
[1779298319230,28.86,77461.7,1.8,0.32633,0.00016,27.74488]
[1779298319668,28.86,77461.7,1.8,0.32633,0.00016,27.74488]
[1779298320974,28.86,77468.7,1.8,0.32745,0.00016,27.78619]
[1779298323198,28.85,77469.64,1.8,0.3276,0.00016,27.79144]
[1779298323237,28.85,77469.64,1.8,0.3276,0.00016,27.79144]
[1779298323551,28.85,77469.64,1.8,0.3276,0.00016,27.79144]
[1779298327398,28.85,77470.08,1.8,0.32765,0.00016,27.79337]
[1779298332771,28.85,77470.32,1.8,0.32766,0.00016,27.79375]
[1779298340827,28.84,77470.31,1.8,0.32761,0.00016,27.79231]
[1779298345862,28.83,77469.74,1.8,0.3275,0.00016,27.78807]
[1779298348226,28.83,77469.74,1.8,0.3275,0.00016,27.78807]
[1779298350139,28.83,77469.95,1.8,0.32752,0.00016,27.78882]
[1779298350174,28.83,77469.95,1.8,0.32752,0.00016,27.78882]
[1779298351405,28.83,77469.91,1.8,0.3275,0.00016,27.78825]
[1779298351509,28.83,77469.91,1.8,0.3275,0.00016,27.78825]
[1779298356940,28.83,77467.13,1.8,0.32701,0.00016,27.76755]
[1779298360531,28.83,77466.94,1.8,0.32697,0.00016,27.76611]
[1779298360773,28.83,77466.94,1.8,0.32697,0.00016,27.76611]
[1779298360786,28.83,77466.94,1.8,0.32697,0.00016,27.76611]
[1779298362572,28.82,77465.38,1.8,0.3267,0.00016,27.75649]
[1779298362614,28.82,77465.38,1.8,0.3267,0.00016,27.75649]
[1779298365144,28.82,77470.44,1.8,0.32751,0.00016,27.78623]
[1779298368658,28.82,77470.18,1.8,0.32746,0.00016,27.78419]
[1779298373121,28.82,77469.51,1.8,0.32732,0.00016,27.77939]
[1779298379097,28.81,77469.37,1.8,0.32727,0.00016,27.77746]
[1779298384509,28.81,77469.96,1.8,0.32735,0.00016,27.78037]
[1779298384583,28.81,77469.96,1.8,0.32735,0.00016,27.78037]
[1779298389549,28.8,77477.58,1.8,0.32857,0.00016,27.82485]
[1779298395618,28.8,77473.87,1.8,0.32792,0.00016,27.80156]
[1779298396661,28.8,77473.58,1.8,0.32787,0.00016,27.79967]
[1779298399722,28.79,77469.75,1.8,0.32724,0.00016,27.77641]
[1779298402279,28.79,77465.81,1.8,0.32658,0.00016,27.75247]
[1779298402784,28.79,77465.81,1.8,0.32658,0.00016,27.75247]
[1779298405614,28.79,77468.25,1.8,0.32697,0.00016,27.76669]
[1779298407594,28.79,77468.63,1.8,0.32702,0.00016,27.76869]
[1779298408301,28.79,77478.18,1.8,0.32857,0.00016,27.82529]
[1779298413336,28.78,77479.47,1.8,0.32874,0.00016,27.82881]
[1779298414266,28.78,77479.47,1.8,0.32874,0.00016,27.82881]
[1779298419377,28.78,77479.57,1.8,0.32873,0.00016,27.82836]
[1779298424410,28.77,77480.88,1.8,0.32892,0.00016,27.83542]
[1779298425671,28.77,77480.88,1.8,0.32891,0.00016,27.83526]
[1779298431856,28.77,77481.25,1.8,0.32895,0.00016,27.83645]
[1779298431863,28.77,77481.25,1.8,0.32895,0.00016,27.83645]
[1779298431885,28.77,77481.25,1.8,0.32895,0.00016,27.83645]
[1779298431967,28.77,77478.97,1.8,0.32857,0.00016,27.82276]
[1779298432000,28.77,77478.97,1.8,0.32857,0.00016,27.82276]
[1779298432445,28.77,77478.97,1.8,0.32857,0.00016,27.82276]
[1779298432653,28.77,77478.97,1.8,0.32857,0.00016,27.82276]
[1779298432666,28.77,77465.98,1.8,0.32645,0.00016,27.74511]
[1779298433305,28.77,77465.98,1.8,0.32645,0.00016,27.74511]
[1779298433346,28.77,77465.98,1.8,0.32645,0.00016,27.74511]
[1779298439523,28.76,77479.35,1.8,0.3286,0.00016,27.82397]
[1779298444557,28.76,77482.14,1.8,0.32903,0.00016,27.83974]
[1779298449108,28.76,77482.49,1.8,0.32907,0.00016,27.84118]
[1779298449330,28.76,77482.49,1.8,0.32907,0.00016,27.84118]
[1779298454627,28.75,77489.0,1.8,0.3301,0.00016,27.87859]
[1779298459662,28.75,77489.3,1.8,0.33013,0.00016,27.87949]
[1779298464696,28.74,77488.84,1.8,0.33003,0.00016,27.87591]
[1779298469732,28.74,77489.87,1.8,0.33017,0.00016,27.88111]
[1779298474767,28.73,77489.0,1.8,0.32998,0.00016,27.87181]
[1779298477775,28.73,77488.59,1.8,0.32991,0.00016,27.86901]
[1779298480127,28.73,77489.86,1.8,0.3301,0.00016,27.87593]
[1779298485844,28.72,77489.74,1.8,0.33004,0.00016,27.87402]
[1779298490285,28.72,77489.37,1.8,0.32996,0.00016,27.871]
[1779298490606,28.72,77489.37,1.8,0.32996,0.00016,27.871]
[1779298495917,28.71,77487.11,1.8,0.32955,0.00016,27.85652]
[1779298500981,28.71,77488.36,1.8,0.32974,0.00016,27.86329]
[1779298506994,28.7,77488.91,1.8,0.32978,0.00016,27.86487]
[1779298512029,28.7,77487.73,1.8,0.32956,0.00016,27.85691]
[1779298517064,28.69,77488.42,1.8,0.32964,0.00016,27.86009]
[1779298522226,28.69,77489.84,1.8,0.32985,0.00016,27.86773]
[1779298522962,28.69,77489.84,1.8,0.32985,0.00016,27.86773]
[1779298522973,28.69,77489.84,1.8,0.32985,0.00016,27.86773]
[1779298522992,28.69,77489.84,1.8,0.32985,0.00016,27.86773]
[1779298523350,28.69,77500.79,1.8,0.33164,0.00016,27.93187]
[1779298524688,28.69,77500.79,1.8,0.33164,0.00016,27.93187]
[1779298524732,28.69,77500.79,1.8,0.33164,0.00016,27.93187]
[1779298524777,28.69,77500.79,1.8,0.33164,0.00016,27.93187]
[1779298524953,28.69,77500.79,1.8,0.33164,0.00016,27.93187]
[1779298525013,28.69,77500.79,1.8,0.33164,0.00016,27.93187]
[1779298525098,28.68,77502.7,1.8,0.33194,0.00016,27.94258]
[1779298525715,28.68,77502.7,1.8,0.33194,0.00016,27.94258]
[1779298525808,28.68,77502.7,1.8,0.33194,0.00016,27.94258]
[1779298525906,28.68,77502.7,1.8,0.33194,0.00016,27.94258]
[1779298525977,28.68,77502.7,1.8,0.33194,0.00016,27.94258]
[1779298526976,28.68,77502.96,1.8,0.33198,0.00016,27.94386]
[1779298527444,28.68,77503.14,1.8,0.33201,0.00016,27.94492]
[1779298528319,28.68,77503.42,1.8,0.33204,0.00016,27.94607]
[1779298528927,28.68,77503.42,1.8,0.33204,0.00016,27.94607]
[1779298534183,28.67,77504.33,1.8,0.33213,0.00016,27.94676]
[1779298537757,28.67,77506.23,1.8,0.33243,0.00016,27.95742]
[1779298538662,28.67,77506.36,1.8,0.33243,0.00016,27.95772]
[1779298538726,28.67,77506.36,1.8,0.33243,0.00016,27.95772]
[1779298539456,28.67,77506.79,1.8,0.3325,0.00016,27.96001]
[1779298539466,28.67,77506.79,1.8,0.3325,0.00016,27.96001]
[1779298539480,28.67,77506.79,1.8,0.3325,0.00016,27.96001]
[1779298539513,28.67,77506.79,1.8,0.3325,0.00016,27.96001]
[1779298539748,28.67,77506.79,1.8,0.3325,0.00016,27.96001]
[1779298539973,28.67,77506.79,1.8,0.3325,0.00016,27.96001]
[1779298539975,28.66,77526.14,1.8,0.33568,0.00017,28.07207]
[1779298540138,28.66,77526.14,1.8,0.33568,0.00017,28.07207]
[1779298541002,28.66,77538.91,1.8,0.33779,0.00017,28.14518]
[1779298541428,28.66,77538.91,1.8,0.33779,0.00017,28.14518]
[1779298542707,28.66,77541.84,1.8,0.33828,0.00017,28.16176]
[1779298544108,28.66,77544.51,1.8,0.33872,0.00017,28.17686]
[1779298544429,28.66,77544.51,1.8,0.33872,0.00017,28.17686]
[1779298544765,28.66,77544.51,1.8,0.33872,0.00017,28.17686]
[1779298544855,28.66,77547.14,1.8,0.33915,0.00017,28.19183]
[1779298545315,28.66,77547.14,1.8,0.33915,0.00017,28.19183]
[1779298545450,28.66,77547.14,1.8,0.33915,0.00017,28.19183]
[1779298545458,28.66,77547.14,1.8,0.33915,0.00017,28.19183]
[1779298545551,28.66,77555.72,1.8,0.34058,0.00017,28.24033]
[1779298546271,28.66,77555.72,1.8,0.34058,0.00017,28.24033]
[1779298546333,28.66,77564.16,1.8,0.34198,0.00017,28.28759]
[1779298547148,28.66,77564.16,1.8,0.34198,0.00017,28.28759]
[1779298548685,28.67,77566.82,1.8,0.34243,0.00017,28.30248]
[1779298549177,28.67,77566.97,1.8,0.34245,0.00017,28.30337]
[1779298550887,28.67,77559.54,1.8,0.34122,0.00017,28.26189]
[1779298551182,28.67,77560.35,1.8,0.34136,0.00017,28.26649]
[1779298553114,28.67,77565.61,1.8,0.34223,0.00017,28.29592]
[1779298553337,28.67,77565.61,1.8,0.34223,0.00017,28.29592]
[1779298558359,28.67,77565.21,1.8,0.34217,0.00017,28.29391]
[1779298561030,28.67,77565.1,1.8,0.34215,0.00017,28.29329]
[1779298561076,28.67,77565.25,1.8,0.34218,0.00017,28.29416]
[1779298561119,28.67,77565.25,1.8,0.34218,0.00017,28.29416]
[1779298562074,28.67,77568.36,1.8,0.3427,0.00017,28.3115]
[1779298562147,28.67,77568.36,1.8,0.3427,0.00017,28.3115]
[1779298564220,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564258,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564386,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564390,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564421,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564547,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564771,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298564975,28.67,77570.64,1.8,0.34308,0.00017,28.32421]
[1779298565384,28.67,77572.74,1.8,0.34343,0.00017,28.33585]
[1779298565575,28.67,77572.74,1.8,0.34343,0.00017,28.33585]
[1779298565681,28.67,77572.74,1.8,0.34343,0.00017,28.33585]
[1779298565890,28.67,77572.74,1.8,0.34343,0.00017,28.33585]
[1779298566062,28.67,77582.25,1.8,0.34501,0.00017,28.38829]
[1779298566158,28.67,77582.25,1.8,0.34501,0.00017,28.38829]
[1779298566672,28.67,77582.25,1.8,0.34501,0.00017,28.38829]
[1779298566706,28.67,77582.25,1.8,0.34501,0.00017,28.38829]
[1779298566775,28.67,77597.74,1.8,0.3476,0.00017,28.47273]
[1779298569368,28.67,77599.36,1.8,0.34786,0.00017,28.48128]
[1779298569449,28.67,77599.36,1.8,0.34786,0.00017,28.48128]
[1779298569541,28.67,77599.36,1.8,0.34786,0.00017,28.48128]
[1779298570582,28.67,77598.22,1.8,0.34767,0.00017,28.47501]
[1779298576474,28.66,77603.69,1.8,0.34856,0.00017,28.50388]
[1779298576702,28.66,77603.69,1.8,0.34856,0.00017,28.50388]
[1779298576730,28.66,77603.69,1.8,0.34856,0.00017,28.50388]
[1779298577139,28.66,77603.69,1.8,0.34856,0.00017,28.50388]
[1779298577178,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577324,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577421,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577465,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577478,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577519,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577901,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298577912,28.66,77603.39,1.8,0.34851,0.00017,28.50215]
[1779298578002,28.66,77637.8,1.8,0.35428,0.00017,28.68464]
[1779298578535,28.66,77637.8,1.8,0.35428,0.00017,28.68464]
[1779298579040,28.66,77640.86,1.8,0.3548,0.00017,28.70057]
[1779298581223,28.66,77645.28,1.8,0.35554,0.00017,28.72346]
[1779298581453,28.66,77645.28,1.8,0.35554,0.00017,28.72346]
[1779298581561,28.66,77645.28,1.8,0.35554,0.00017,28.72346]
[1779298581602,28.66,77645.28,1.8,0.35554,0.00017,28.72346]
[1779298582327,28.66,77640.31,1.8,0.35469,0.00017,28.69738]
[1779298582353,28.66,77640.31,1.8,0.35469,0.00017,28.69738]
[1779298582376,28.66,77640.31,1.8,0.35469,0.00017,28.69738]
[1779298583107,28.66,77640.31,1.8,0.35469,0.00017,28.69738]
[1779298582545,28.66,77638.55,1.8,0.3544,0.00017,28.68817]
[1779298583148,28.66,77638.55,1.8,0.3544,0.00017,28.68817]
[1779298583796,28.66,77638.55,1.8,0.3544,0.00017,28.68817]
[1779298583887,28.66,77625.97,1.8,0.35227,0.00017,28.62189]
[1779298584204,28.66,77625.97,1.8,0.35227,0.00017,28.62189]
[1779298584288,28.66,77625.97,1.8,0.35227,0.00017,28.62189]
[1779298584294,28.66,77625.97,1.8,0.35227,0.00017,28.62189]
[1779298584509,28.66,77625.97,1.8,0.35227,0.00017,28.62189]
[1779298586161,28.65,77626.66,1.8,0.35237,0.00017,28.62515]
[1779298590052,28.65,77623.82,1.8,0.35188,0.00017,28.60957]
[1779298594445,28.64,77616.34,1.8,0.35057,0.00017,28.56569]
[1779298594973,28.64,77616.34,1.8,0.35057,0.00017,28.56569]
[1779298595016,28.64,77606.58,1.8,0.34893,0.00017,28.51324]
[1779298595193,28.64,77606.58,1.8,0.34893,0.00017,28.51324]
[1779298595638,28.64,77594.62,1.8,0.34692,0.00017,28.4484]
[1779298598749,28.64,77594.33,1.8,0.34687,0.00017,28.44667]
[1779298600023,28.64,77594.16,1.8,0.34684,0.00017,28.44567]
[1779298600119,28.64,77594.16,1.8,0.34684,0.00017,28.44567]
[1779298600274,28.64,77593.65,1.8,0.34675,0.00017,28.44282]
[1779298602697,28.64,77588.87,1.8,0.34595,0.00017,28.41662]
[1779298602707,28.64,77588.87,1.8,0.34595,0.00017,28.41662]
[1779298604448,28.64,77583.9,1.8,0.34512,0.00017,28.38929]
[1779298604589,28.64,77583.9,1.8,0.34512,0.00017,28.38929]
[1779298604704,28.64,77583.9,1.8,0.34512,0.00017,28.38929]
[1779298606439,28.64,77586.93,1.8,0.34562,0.00017,28.40585]
[1779298606469,28.64,77586.93,1.8,0.34562,0.00017,28.40585]
[1779298607283,28.64,77586.04,1.8,0.34547,0.00017,28.40093]
[1779298607414,28.64,77586.04,1.8,0.34547,0.00017,28.40093]
[1779298607605,28.64,77586.04,1.8,0.34547,0.00017,28.40093]
[1779298608999,28.64,77583.09,1.8,0.34498,0.00017,28.3847]
[1779298610044,28.64,77579.35,1.8,0.34435,0.00017,28.36407]
[1779298611107,28.64,77574.35,1.8,0.34352,0.00017,28.33642]
[1779298615934,28.64,77577.46,1.8,0.34404,0.00017,28.3536]
[1779298621947,28.64,77576.47,1.8,0.34387,0.00017,28.3481]
[1779298621973,28.64,77576.47,1.8,0.34387,0.00017,28.3481]
[1779298624772,28.64,77578.56,1.8,0.34422,0.00017,28.35962]
[1779298625902,28.64,77578.08,1.8,0.34414,0.00017,28.35695]
[1779298625967,28.64,77578.08,1.8,0.34414,0.00017,28.35695]
[1779298626974,28.64,77572.85,1.8,0.34326,0.00017,28.32799]
[1779298627075,28.64,77563.89,1.8,0.34177,0.00017,28.2781]
[1779298627877,28.64,77563.89,1.8,0.34177,0.00017,28.2781]
[1779298628065,28.64,77563.89,1.8,0.34177,0.00017,28.2781]
[1779298628270,28.64,77570.9,1.8,0.34294,0.00017,28.31721]
[1779298628339,28.64,77570.9,1.8,0.34294,0.00017,28.31721]
[1779298628571,28.64,77570.9,1.8,0.34294,0.00017,28.31721]
[1779298628680,28.64,77570.9,1.8,0.34294,0.00017,28.31721]
[1779298628790,28.64,77570.9,1.8,0.34294,0.00017,28.31721]
[1779298628879,28.64,77590.39,1.8,0.34619,0.00017,28.42461]
[1779298629412,28.64,77590.39,1.8,0.34619,0.00017,28.42461]
[1779298631048,28.64,77591.95,1.8,0.34645,0.00017,28.43306]
[1779298636935,28.63,77594.02,1.8,0.34678,0.00017,28.44384]
[1779298641970,28.63,77594.22,1.8,0.3468,0.00017,28.44459]
[1779298647005,28.63,77594.41,1.8,0.34683,0.00017,28.44531]
[1779298647716,28.63,77594.41,1.8,0.34683,0.00017,28.44531]
[1779298649814,28.63,77583.94,1.8,0.34507,0.00017,28.38793]
[1779298650261,28.63,77583.74,1.8,0.34504,0.00017,28.38681]
[1779298651042,28.63,77583.74,1.8,0.34504,0.00017,28.38681]
[1779298651269,28.63,77576.93,1.8,0.34388,0.00017,28.34603]
[1779298651335,28.63,77576.93,1.8,0.34388,0.00017,28.34603]
[1779298651674,28.63,77576.93,1.8,0.34388,0.00017,28.34603]
[1779298652046,28.63,77567.92,1.8,0.34238,0.00017,28.29601]
[1779298652887,28.63,77567.92,1.8,0.34238,0.00017,28.29601]
[1779298653742,28.63,77564.19,1.8,0.34176,0.00017,28.27523]
[1779298653768,28.63,77564.19,1.8,0.34176,0.00017,28.27523]
[1779298653784,28.63,77564.19,1.8,0.34176,0.00017,28.27523]
[1779298653992,28.63,77564.19,1.8,0.34176,0.00017,28.27523]
[1779298655596,28.63,77557.1,1.8,0.34059,0.00017,28.2356]
[1779298657118,28.63,77556.59,1.8,0.34051,0.00017,28.23283]
[1779298659125,28.63,77555.58,1.8,0.34034,0.00017,28.22733]
[1779298659808,28.63,77555.26,1.8,0.34029,0.00017,28.22562]
[1779298659814,28.63,77555.26,1.8,0.34029,0.00017,28.22562]
[1779298663787,28.64,77550.03,1.8,0.33944,0.00017,28.19653]
[1779298663816,28.64,77550.03,1.8,0.33944,0.00017,28.19653]
[1779298664131,28.64,77540.45,1.8,0.33785,0.00017,28.14223]
[1779298665922,28.64,77535.99,1.8,0.33712,0.00017,28.11686]
[1779298666008,28.64,77535.99,1.8,0.33712,0.00017,28.11686]
[1779298666202,28.64,77533.83,1.8,0.33676,0.00017,28.10461]
[1779298671880,28.64,77533.39,1.8,0.33671,0.00017,28.1026]
[1779298671932,28.64,77533.39,1.8,0.33671,0.00017,28.1026]
[1779298672648,28.64,77534.55,1.8,0.33691,0.00017,28.10951]
[1779298673282,28.64,77534.55,1.8,0.33691,0.00017,28.10964]
[1779298678720,28.64,77536.26,1.8,0.33721,0.00017,28.11993]
[1779298682007,28.65,77536.05,1.8,0.33719,0.00017,28.11909]
[1779298683636,28.65,77532.71,1.8,0.33664,0.00017,28.10021]
[1779298685435,28.65,77524.42,1.8,0.33528,0.00017,28.05279]
[1779298687111,28.65,77524.17,1.8,0.33524,0.00017,28.05153]
[1779298687966,28.65,77526.05,1.8,0.33556,0.00017,28.06274]
[1779298693338,28.66,77525.99,1.8,0.33559,0.00017,28.06342]
[1779298698372,28.66,77527.02,1.8,0.33578,0.00017,28.07023]
[1779298703408,28.67,77529.75,1.8,0.33626,0.00017,28.08673]
[1779298708443,28.67,77529.8,1.8,0.33629,0.00017,28.08778]
[1779298713478,28.67,77528.81,1.8,0.33613,0.00017,28.07961]
[1779298714380,28.67,77528.81,1.8,0.33613,0.00017,28.07961]
[1779298721674,28.68,77528.25,1.8,0.33606,0.00017,28.077]
[1779298723811,28.68,77528.83,1.8,0.33618,0.00017,28.08108]
[1779298724080,28.68,77528.83,1.8,0.33618,0.00017,28.08108]
[1779298726041,28.68,77531.3,1.8,0.3366,0.00017,28.09553]
[1779298726687,28.69,77531.21,1.8,0.33659,0.00017,28.09528]
[1779298729762,28.69,77528.14,1.8,0.33609,0.00017,28.07809]
[1779298732684,28.69,77528.02,1.8,0.33609,0.00017,28.07784]
[1779298732760,28.69,77528.02,1.8,0.33609,0.00017,28.07784]
[1779298732767,28.69,77528.02,1.8,0.33609,0.00017,28.07784]
[1779298732876,28.69,77528.02,1.8,0.33609,0.00017,28.07784]
[1779298732997,28.69,77528.02,1.8,0.33609,0.00017,28.07784]
[1779298733120,28.69,77528.02,1.8,0.33609,0.00017,28.07784]
[1779298738682,28.69,77520.93,1.8,0.33494,0.00016,28.03761]
[1779298743221,28.69,77520.99,1.8,0.33496,0.00016,28.03835]
[1779298746823,28.7,77524.22,1.8,0.3355,0.00017,28.05733]
[1779298747855,28.7,77523.49,1.8,0.33538,0.00017,28.05321]
[1779298747858,28.7,77523.49,1.8,0.33538,0.00017,28.05321]
[1779298748869,28.7,77523.49,1.8,0.33538,0.00017,28.05319]
[1779298749932,28.7,77523.48,1.8,0.33538,0.00017,28.0531]
[1779298749963,28.7,77523.48,1.8,0.33538,0.00017,28.0531]
[1779298750737,28.7,77532.92,1.8,0.33694,0.00017,28.10737]
[1779298755771,28.7,77536.25,1.8,0.3375,0.00017,28.12672]
[1779298761814,28.7,77536.6,1.8,0.33757,0.00017,28.12906]
[1779298762817,28.7,77536.6,1.8,0.33757,0.00017,28.12906]
[1779298762868,28.7,77536.6,1.8,0.33757,0.00017,28.12906]
[1779298763205,28.7,77536.6,1.8,0.33757,0.00017,28.12906]
[1779298763250,28.7,77540.38,1.8,0.3382,0.00017,28.15062]
[1779298765395,28.7,77542.22,1.8,0.33851,0.00017,28.16136]
[1779298767451,28.7,77548.06,1.8,0.33949,0.00017,28.19466]
[1779298775912,28.71,77546.31,1.8,0.33921,0.00017,28.18245]
[1779298780947,28.71,77543.54,1.8,0.33877,0.00017,28.16723]
[1779298785982,28.71,77542.94,1.8,0.33868,0.00017,28.16428]
[1779298788454,28.72,77542.6,1.8,0.33863,0.00017,28.16253]
[1779298789273,28.72,77542.6,1.8,0.33863,0.00017,28.16253]
[1779298796052,28.72,77548.54,1.8,0.33963,0.00017,28.19662]
[1779298801091,28.72,77542.3,1.8,0.3386,0.00017,28.16156]
[1779298801392,28.72,77542.3,1.8,0.3386,0.00017,28.16156]
[1779298802099,28.72,77533.53,1.8,0.33715,0.00017,28.11175]
[1779298802431,28.72,77533.53,1.8,0.33715,0.00017,28.11175]
[1779298804229,28.72,77532.83,1.8,0.33704,0.00017,28.10786]
[1779298804245,28.72,77532.83,1.8,0.33704,0.00017,28.10786]
[1779298804279,28.72,77532.83,1.8,0.33704,0.00017,28.10786]
[1779298804298,28.72,77532.83,1.8,0.33704,0.00017,28.10786]
[1779298804295,28.72,77531.38,1.8,0.33681,0.00017,28.09968]
[1779298804417,28.72,77531.38,1.8,0.33681,0.00017,28.09968]
[1779298804665,28.72,77531.38,1.8,0.33681,0.00017,28.09968]
[1779298805137,28.72,77531.38,1.8,0.33681,0.00017,28.09968]
[1779298805219,28.72,77522.42,1.8,0.33532,0.00016,28.04814]
[1779298807367,28.72,77520.53,1.8,0.33501,0.00016,28.03706]
[1779298807402,28.72,77520.53,1.8,0.33501,0.00016,28.03706]
[1779298807423,28.72,77520.53,1.8,0.33501,0.00016,28.03706]
[1779298807981,28.72,77520.53,1.8,0.33501,0.00016,28.03706]
[1779298808150,28.72,77509.9,1.8,0.33325,0.00016,27.97541]
[1779298808746,28.72,77509.9,1.8,0.33325,0.00016,27.97541]
[1779298809622,28.72,77508.45,1.8,0.33301,0.00016,27.96693]
[1779298813982,28.72,77506.05,1.8,0.33262,0.00016,27.95285]
[1779298816725,28.72,77504.47,1.8,0.33235,0.00016,27.94359]
[1779298817009,28.72,77504.47,1.8,0.33235,0.00016,27.94359]
[1779298818762,28.72,77503.28,1.8,0.33216,0.00016,27.93663]
[1779298819686,28.72,77503.21,1.8,0.33215,0.00016,27.93623]
[1779298819935,28.72,77503.21,1.8,0.33215,0.00016,27.93623]
[1779298829055,28.72,77504.71,1.8,0.33239,0.00016,27.94502]
[1779298830746,28.72,77506.53,1.8,0.33269,0.00016,27.95563]
[1779298836346,28.72,77505.38,1.8,0.33249,0.00016,27.94566]
[1779298836452,28.72,77505.38,1.8,0.33249,0.00016,27.94566]
[1779298840840,28.72,77499.87,1.8,0.33158,0.00016,27.91347]
[1779298841568,28.72,77499.1,1.8,0.33146,0.00016,27.90901]
[1779298841660,28.72,77499.1,1.8,0.33146,0.00016,27.90901]
[1779298844527,28.72,77496.4,1.8,0.33102,0.00016,27.89321]
[1779298850443,28.72,77495.91,1.8,0.33094,0.00016,27.89058]
[1779298852519,28.72,77493.76,1.8,0.33059,0.00016,27.87796]
[1779298858502,28.72,77492.82,1.8,0.33045,0.00016,27.87277]
[1779298860170,28.72,77492.82,1.8,0.33045,0.00016,27.87277]
[1779298860244,28.72,77493.09,1.8,0.3305,0.00016,27.87446]
[1779298861071,28.72,77493.09,1.8,0.3305,0.00016,27.87446]
[1779298861393,28.72,77490.17,1.8,0.33001,0.00016,27.85702]
[1779298861395,28.72,77490.17,1.8,0.33001,0.00016,27.85702]
[1779298863150,28.72,77487.82,1.8,0.32963,0.00016,27.84313]
[1779298864143,28.72,77488.91,1.8,0.32979,0.00016,27.84915]
[1779298864187,28.72,77495.54,1.8,0.33087,0.00016,27.88801]
[1779298864898,28.72,77495.54,1.8,0.33087,0.00016,27.88801]
[1779298870597,28.71,77497.64,1.8,0.33118,0.00016,27.89913]
[1779298875632,28.71,77496.85,1.8,0.33102,0.00016,27.89347]
[1779298881674,28.7,77496.81,1.8,0.33098,0.00016,27.89205]
[1779298886709,28.7,77497.12,1.8,0.331,0.00016,27.89291]
[1779298891744,28.69,77496.99,1.8,0.33093,0.00016,27.88775]
[1779298893071,28.69,77496.99,1.8,0.33093,0.00016,27.88775]
[1779298893314,28.69,77496.99,1.8,0.33093,0.00016,27.88775]
[1779298893346,28.69,77497.14,1.8,0.33095,0.00016,27.88844]
[1779298896940,28.69,77494.94,1.8,0.33057,0.00016,27.87481]
[1779298897048,28.69,77494.94,1.8,0.33057,0.00016,27.87481]
[1779298897075,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298897695,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298897717,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298897744,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298897827,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298897937,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298897990,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298898073,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298898082,28.68,77497.21,1.8,0.33093,0.00016,27.88797]
[1779298898150,28.68,77511.5,1.8,0.33328,0.00016,27.97145]
[1779298898793,28.68,77522.43,1.8,0.33508,0.00017,28.0348]
[1779298900325,28.68,77522.43,1.8,0.33508,0.00017,28.0348]
[1779298900376,28.68,77522.43,1.8,0.33508,0.00017,28.0348]
[1779298900414,28.68,77522.53,1.8,0.3351,0.00017,28.03531]
[1779298900624,28.68,77522.53,1.8,0.3351,0.00017,28.03531]
[1779298901440,28.68,77526.8,1.8,0.33581,0.00017,28.0601]
[1779298902396,28.68,77526.78,1.8,0.3358,0.00017,28.06005]
[1779298902504,28.68,77526.78,1.8,0.3358,0.00017,28.06005]
[1779298905268,28.69,77520.16,1.8,0.33472,0.00017,28.02201]
[1779298906253,28.69,77519.8,1.8,0.33466,0.00016,28.02003]
[1779298911660,28.69,77518.6,1.8,0.33446,0.00016,28.01309]
[1779298911867,28.69,77518.6,1.8,0.33446,0.00016,28.01309]
[1779298917185,28.69,77519.3,1.8,0.33458,0.00016,28.01717]
[1779298921157,28.69,77521.4,1.8,0.33493,0.00017,28.02959]
[1779298921193,28.69,77521.4,1.8,0.33493,0.00017,28.02959]
[1779298923994,28.69,77528.56,1.8,0.33612,0.00017,28.07106]
[1779298924658,28.69,77528.89,1.8,0.33618,0.00017,28.07301]
[1779298924701,28.69,77528.89,1.8,0.33618,0.00017,28.07301]
[1779298924770,28.69,77528.89,1.8,0.33618,0.00017,28.07301]
[1779298924900,28.69,77528.89,1.8,0.33618,0.00017,28.07301]
[1779298924903,28.69,77528.89,1.8,0.33618,0.00017,28.07301]
[1779298925260,28.69,77528.89,1.8,0.33618,0.00017,28.07301]
[1779298925509,28.69,77524.3,1.8,0.33542,0.00017,28.04668]
[1779298925808,28.69,77524.3,1.8,0.33542,0.00017,28.04668]
[1779298926739,28.69,77522.85,1.8,0.33519,0.00017,28.0384]
[1779298932100,28.69,77523.22,1.8,0.33526,0.00017,28.04097]
[1779298939073,28.7,77520.53,1.8,0.33484,0.00016,28.02625]
[1779298942480,28.7,77522.56,1.8,0.33519,0.00017,28.0383]
[1779298942503,28.7,77522.56,1.8,0.33519,0.00017,28.0383]
[1779298942521,28.7,77522.56,1.8,0.33519,0.00017,28.0383]
[1779298942754,28.7,77522.56,1.8,0.33519,0.00017,28.0383]
[1779298942826,28.7,77522.56,1.8,0.33519,0.00017,28.0383]
[1779298943273,28.7,77537.15,1.8,0.3376,0.00017,28.12207]
[1779298946052,28.7,77540.49,1.8,0.33816,0.00017,28.1414]
[1779298947233,28.7,77540.55,1.8,0.33818,0.00017,28.14189]
[1779298947381,28.7,77540.55,1.8,0.33818,0.00017,28.14189]
[1779298950150,28.7,77557.02,1.8,0.34092,0.00017,28.23526]
[1779298951160,28.7,77557.02,1.8,0.34092,0.00017,28.23526]
[1779298957199,28.71,77564.32,1.8,0.34213,0.00017,28.27326]
[1779298962234,28.71,77562.5,1.8,0.34184,0.00017,28.26338]
[1779298967269,28.71,77562.06,1.8,0.34178,0.00017,28.26122]
[1779298971529,28.71,77564.48,1.8,0.34219,0.00017,28.27491]
[1779298971744,28.71,77564.48,1.8,0.34219,0.00017,28.27491]
[1779298971766,28.71,77564.48,1.8,0.34219,0.00017,28.27491]
[1779298977341,28.71,77564.8,1.8,0.34225,0.00017,28.27691]
[1779298978132,28.71,77564.8,1.8,0.34225,0.00017,28.27691]
[1779298983381,28.71,77564.67,1.8,0.34223,0.00017,28.27634]
[1779298988417,28.71,77564.34,1.8,0.34218,0.00017,28.27459]
[1779298992233,28.71,77563.82,1.8,0.34209,0.00017,28.27174]
[1779298994340,28.71,77563.23,1.8,0.34199,0.00017,28.26849]
[1779298995340,28.71,77563.94,1.8,0.34211,0.00017,28.27245]
[1779298995347,28.71,77563.94,1.8,0.34211,0.00017,28.27245]
[1779298997074,28.71,77574.57,1.8,0.34388,0.00017,28.33135]
[1779298997974,28.71,77578.39,1.8,0.34452,0.00017,28.35235]
[1779298998298,28.71,77578.39,1.8,0.34452,0.00017,28.35235]
[1779298998989,28.71,77581.2,1.8,0.34498,0.00017,28.36773]
[1779299003390,28.71,77584.11,1.8,0.34546,0.00017,28.38339]
[1779299003522,28.71,77584.11,1.8,0.34546,0.00017,28.38339]
[1779299008557,28.71,77586.08,1.8,0.34577,0.00017,28.39369]
[1779299012146,28.71,77586.45,1.8,0.34583,0.00017,28.39557]
[1779299017620,28.71,77586.64,1.8,0.34583,0.00017,28.39291]
[1779299022655,28.7,77584.15,1.8,0.3454,0.00017,28.37895]
[1779299028165,28.7,77584.8,1.8,0.3455,0.00017,28.38229]
[1779299028310,28.7,77584.8,1.8,0.3455,0.00017,28.38229]
[1779299030672,28.7,77587.36,1.8,0.34592,0.00017,28.39611]
[1779299036753,28.7,77589.62,1.8,0.34629,0.00017,28.40799]
[1779299041788,28.7,77590.87,1.8,0.34649,0.00017,28.41445]
[1779299042857,28.7,77590.87,1.8,0.34649,0.00017,28.41445]
[1779299042867,28.7,77590.87,1.8,0.34649,0.00017,28.41445]
[1779299043818,28.7,77590.87,1.8,0.34648,0.00017,28.41431]
[1779299048837,28.69,77592.41,1.8,0.34672,0.00017,28.4223]
[1779299053888,28.69,77594.59,1.8,0.34708,0.00017,28.43379]
[1779299058923,28.69,77594.73,1.8,0.34709,0.00017,28.43409]
[1779299066979,28.68,77594.92,1.8,0.3471,0.00017,28.43453]
[1779299073020,28.68,77595.14,1.8,0.34711,0.00017,28.43209]
[1779299079063,28.68,77593.29,1.8,0.34678,0.00017,28.42166]
[1779299085418,28.68,77594.01,1.8,0.3469,0.00017,28.42533]
[1779299091149,28.67,77593.48,1.8,0.34679,0.00017,28.42195]
[1779299096184,28.67,77593.77,1.8,0.34683,0.00017,28.42324]
[1779299097299,28.67,77593.77,1.8,0.34683,0.00017,28.42324]
[1779299099908,28.67,77593.58,1.8,0.34679,0.00017,28.42201]
[1779299103259,28.67,77595.22,1.8,0.34706,0.00017,28.43075]
[1779299106315,28.67,77595.33,1.8,0.34707,0.00017,28.43116]
[1779299109374,28.67,77594.41,1.8,0.34691,0.00017,28.42599]
[1779299110004,28.67,77594.67,1.8,0.34695,0.00017,28.42734]
[1779299112336,28.67,77594.7,1.8,0.34696,0.00017,28.42739]
[1779299112393,28.67,77594.7,1.8,0.34696,0.00017,28.42739]
[1779299112415,28.67,77594.7,1.8,0.34696,0.00017,28.42739]
[1779299113139,28.67,77597.76,1.8,0.34747,0.00017,28.44394]
[1779299113410,28.67,77597.76,1.8,0.34747,0.00017,28.44394]
[1779299114037,28.67,77602.68,1.8,0.34829,0.00017,28.47048]
[1779299114059,28.67,77602.68,1.8,0.34829,0.00017,28.47048]
[1779299114113,28.67,77602.68,1.8,0.34829,0.00017,28.47048]
[1779299114261,28.67,77602.68,1.8,0.34829,0.00017,28.47048]
[1779299119349,28.66,77604.99,1.8,0.34866,0.00017,28.48238]
[1779299121574,28.66,77604.94,1.8,0.34864,0.00017,28.48202]
[1779299121584,28.66,77604.94,1.8,0.34864,0.00017,28.48202]
[1779299121635,28.66,77604.94,1.8,0.34864,0.00017,28.48202]
[1779299122149,28.66,77604.97,1.8,0.34865,0.00017,28.48209]
[1779299122595,28.66,77623.87,1.8,0.35182,0.00017,28.58293]
[1779299123833,28.66,77629.11,1.8,0.35269,0.00017,28.61045]
[1779299124014,28.66,77629.11,1.8,0.35269,0.00017,28.61045]
[1779299124054,28.66,77629.11,1.8,0.35269,0.00017,28.61045]
[1779299124289,28.66,77629.11,1.8,0.35269,0.00017,28.61045]
[1779299125541,28.66,77630.71,1.8,0.35295,0.00017,28.6187]
[1779299125625,28.66,77630.71,1.8,0.35295,0.00017,28.6187]
[1779299125890,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299125926,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299125932,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126203,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126369,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126432,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126447,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126578,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126658,28.66,77632.71,1.8,0.35328,0.00017,28.62903]
[1779299126662,28.66,77642.57,1.8,0.35494,0.00017,28.68037]
[1779299127022,28.66,77642.57,1.8,0.35494,0.00017,28.68037]
[1779299130926,28.66,77644.61,1.8,0.35528,0.00017,28.69086]
[1779299130956,28.66,77644.61,1.8,0.35528,0.00017,28.69086]
[1779299131203,28.66,77644.61,1.8,0.35528,0.00017,28.69086]
[1779299131220,28.66,77644.61,1.8,0.35528,0.00017,28.69086]
[1779299131433,28.66,77639.41,1.8,0.35439,0.00017,28.66058]
[1779299132977,28.65,77635.66,1.8,0.35375,0.00017,28.64076]
[1779299132981,28.65,77635.66,1.8,0.35375,0.00017,28.64076]
[1779299138482,28.65,77623.81,1.8,0.35172,0.00017,28.57723]
[1779299140497,28.65,77623.48,1.8,0.35165,0.00017,28.57531]
[1779299140871,28.65,77627.78,1.8,0.35237,0.00017,28.59789]
[1779299142714,28.64,77634.83,1.8,0.35355,0.00017,28.63459]
[1779299145086,28.64,77634.16,1.8,0.35342,0.00017,28.63065]
[1779299148404,28.64,77630.74,1.8,0.35282,0.00017,28.61204]
[1779299149929,28.63,77634.29,1.8,0.3534,0.00017,28.6303]
[1779299150566,28.63,77638.42,1.8,0.35409,0.00017,28.65174]
[1779299151859,28.63,77638.7,1.8,0.35414,0.00017,28.65318]
[1779299154462,28.63,77640.21,1.8,0.35439,0.00017,28.66103]
[1779299156496,28.63,77640.1,1.8,0.35437,0.00017,28.6604]
[1779299161643,28.63,77640.06,1.8,0.35436,0.00017,28.66002]
[1779299165979,28.63,77639.29,1.8,0.35423,0.00017,28.65589]
[1779299166567,28.63,77639.29,1.8,0.35423,0.00017,28.65589]
[1779299172130,28.63,77645.94,1.8,0.35534,0.00017,28.69034]
[1779299172198,28.63,77646.14,1.8,0.35537,0.00017,28.69128]
[1779299172974,28.63,77646.14,1.8,0.35537,0.00017,28.69128]
[1779299173258,28.63,77646.14,1.8,0.35537,0.00017,28.69128]
[1779299173639,28.63,77637.49,1.8,0.3539,0.00017,28.64594]
[1779299174141,28.62,77627.87,1.8,0.35228,0.00017,28.59513]
[1779299175201,28.62,77627.87,1.8,0.35228,0.00017,28.59513]
[1779299175364,28.62,77627.87,1.8,0.35228,0.00017,28.59513]
[1779299176023,28.62,77623.55,1.8,0.35154,0.00017,28.57207]
[1779299176236,28.62,77623.55,1.8,0.35154,0.00017,28.57207]
[1779299177069,28.62,77630.41,1.8,0.35269,0.00017,28.60817]
[1779299177251,28.62,77630.41,1.8,0.35269,0.00017,28.60817]
[1779299177364,28.62,77630.41,1.8,0.35269,0.00017,28.60817]
[1779299177448,28.62,77634.73,1.8,0.35341,0.00017,28.63069]
[1779299177777,28.62,77634.73,1.8,0.35341,0.00017,28.63069]
[1779299182573,28.62,77643.46,1.8,0.35488,0.00017,28.67625]
[1779299183560,28.62,77643.35,1.8,0.35486,0.00017,28.6756]
[1779299185805,28.62,77636.19,1.8,0.35365,0.00017,28.63811]
[1779299186012,28.62,77636.19,1.8,0.35365,0.00017,28.63811]
[1779299186110,28.62,77636.19,1.8,0.35365,0.00017,28.63811]
[1779299186112,28.62,77636.19,1.8,0.35365,0.00017,28.63811]
[1779299186600,28.62,77636.19,1.8,0.35365,0.00017,28.63811]
[1779299190921,28.62,77640.38,1.8,0.35435,0.00017,28.65993]
[1779299190927,28.62,77640.38,1.8,0.35435,0.00017,28.65993]
[1779299190978,28.62,77640.38,1.8,0.35435,0.00017,28.65993]
[1779299190999,28.62,77640.38,1.8,0.35435,0.00017,28.65993]
[1779299191007,28.62,77640.38,1.8,0.35435,0.00017,28.65993]
[1779299191614,28.62,77640.38,1.8,0.35435,0.00017,28.65993]
[1779299192069,28.62,77640.38,1.8,0.35434,0.00017,28.6567]
[1779299194449,28.62,77639.77,1.8,0.35423,0.00017,28.65349]
[1779299195814,28.62,77636.63,1.8,0.3537,0.00017,28.63701]
[1779299196625,28.62,77636.63,1.8,0.3537,0.00017,28.63701]
[1779299204634,28.62,77635.44,1.8,0.3535,0.00017,28.6307]
[1779299204733,28.62,77635.44,1.8,0.3535,0.00017,28.6307]
[1779299204735,28.62,77635.41,1.8,0.35349,0.00017,28.63053]
[1779299205954,28.62,77625.73,1.8,0.35185,0.00017,28.57924]
[1779299209650,28.61,77625.49,1.8,0.3518,0.00017,28.57759]
[1779299210039,28.61,77630.42,1.8,0.35262,0.00017,28.60331]
[1779299210054,28.61,77630.42,1.8,0.35262,0.00017,28.60331]
[1779299210210,28.61,77632.97,1.8,0.35304,0.00017,28.61655]
[1779299211463,28.61,77632.97,1.8,0.35304,0.00017,28.61655]
[1779299211678,28.61,77632.97,1.8,0.35304,0.00017,28.61655]
[1779299211684,28.61,77641.04,1.8,0.3544,0.00017,28.65889]
[1779299212036,28.61,77641.04,1.8,0.3544,0.00017,28.65889]
[1779299212658,28.61,77641.04,1.8,0.3544,0.00017,28.65889]
[1779299213003,28.61,77632.47,1.8,0.35295,0.00017,28.61368]
[1779299215804,28.61,77631.34,1.8,0.35274,0.00017,28.6073]
[1779299216996,28.6,77630.66,1.8,0.35262,0.00017,28.60351]
[1779299217396,28.6,77630.66,1.8,0.35262,0.00017,28.60351]
[1779299221781,28.6,77626.17,1.8,0.35183,0.00017,28.57874]
[1779299229608,28.59,77631.21,1.8,0.35263,0.00017,28.60384]
[1779299230255,28.58,77610.21,1.8,0.34908,0.00017,28.4914]
[1779299232028,28.58,77608.59,1.8,0.3488,0.00017,28.48254]
[1779299234662,28.58,77608.98,1.8,0.34886,0.00017,28.48441]
[1779299239646,28.58,77609.27,1.8,0.34889,0.00017,28.48539]
[1779299239655,28.58,77609.27,1.8,0.34889,0.00017,28.48539]
[1779299239664,28.58,77609.27,1.8,0.34889,0.00017,28.48539]
[1779299241376,28.58,77604.86,1.8,0.34814,0.00017,28.46134]
[1779299241385,28.58,77604.86,1.8,0.34814,0.00017,28.46134]
[1779299241393,28.58,77604.86,1.8,0.34814,0.00017,28.46134]
[1779299242646,28.58,77603.88,1.8,0.34797,0.00017,28.45593]
[1779299243863,28.58,77604.22,1.8,0.34802,0.00017,28.4576]
[1779299243941,28.58,77604.22,1.8,0.34802,0.00017,28.4576]
[1779299244055,28.58,77604.22,1.8,0.34802,0.00017,28.4576]
[1779299244201,28.58,77604.22,1.8,0.34802,0.00017,28.4576]
[1779299244217,28.58,77604.22,1.8,0.34802,0.00017,28.4576]
[1779299244253,28.58,77604.22,1.8,0.34802,0.00017,28.4576]
[1779299250269,28.57,77595.82,1.8,0.3466,0.00017,28.41145]
[1779299251745,28.57,77595.82,1.8,0.3466,0.00017,28.41145]
[1779299253872,28.57,77589.32,1.8,0.34549,0.00017,28.37252]
[1779299257792,28.57,77588.76,1.8,0.34539,0.00017,28.36938]
[1779299257882,28.57,77585.69,1.8,0.34488,0.00017,28.35247]
[1779299258673,28.57,77585.69,1.8,0.34488,0.00017,28.35247]
[1779299263092,28.57,77585.5,1.8,0.34485,0.00017,28.35147]
[1779299263138,28.57,77585.5,1.8,0.34485,0.00017,28.35147]
[1779299268396,28.57,77587.84,1.8,0.34524,0.00017,28.36438]
[1779299269704,28.57,77587.84,1.8,0.34524,0.00017,28.36438]
[1779299276452,28.57,77587.89,1.8,0.34525,0.00017,28.36455]
[1779299282495,28.57,77586.78,1.8,0.34506,0.00017,28.35842]
[1779299282953,28.57,77586.78,1.8,0.34506,0.00017,28.35842]
[1779299285980,28.57,77584.5,1.8,0.34468,0.00017,28.34588]
[1779299288462,28.57,77579.16,1.8,0.34378,0.00017,28.31635]
[1779299288508,28.57,77579.16,1.8,0.34378,0.00017,28.31635]
[1779299289036,28.57,77578.47,1.8,0.34367,0.00017,28.31254]
[1779299293045,28.57,77576.68,1.8,0.34337,0.00017,28.30269]
[1779299293940,28.57,77571.49,1.8,0.3425,0.00017,28.2738]
[1779299296060,28.57,77573.26,1.8,0.3428,0.00017,28.28373]
[1779299298867,28.57,77575.67,1.8,0.34321,0.00017,28.29718]
[1779299298972,28.57,77575.67,1.8,0.34321,0.00017,28.29718]
[1779299299143,28.57,77575.67,1.8,0.34321,0.00017,28.29718]
[1779299299616,28.57,77563.52,1.8,0.34118,0.00017,28.22928]
[1779299300022,28.57,77563.52,1.8,0.34118,0.00017,28.22928]
[1779299302147,28.57,77564.17,1.8,0.34129,0.00017,28.23303]
[1779299304365,28.57,77563.56,1.8,0.34119,0.00017,28.22971]
[1779299309485,28.58,77561.52,1.8,0.34086,0.00017,28.21854]
[1779299309499,28.58,77561.52,1.8,0.34086,0.00017,28.21854]
[1779299309687,28.58,77560.45,1.8,0.34068,0.00017,28.21258]
[1779299310431,28.58,77560.45,1.8,0.34068,0.00017,28.21258]
[1779299310892,28.58,77556.95,1.8,0.3401,0.00017,28.19287]
[1779299313190,28.58,77557.4,1.8,0.34016,0.00017,28.1923]
[1779299314357,28.58,77558.06,1.8,0.34028,0.00017,28.19607]
[1779299319756,28.58,77556.17,1.8,0.33997,0.00017,28.1857]
[1779299320075,28.58,77556.17,1.8,0.33997,0.00017,28.1857]
[1779299321005,28.58,77552.87,1.8,0.33942,0.00017,28.16707]
[1779299322345,28.58,77547.83,1.8,0.33858,0.00017,28.1383]
[1779299322425,28.58,77547.83,1.8,0.33858,0.00017,28.1383]
[1779299322446,28.58,77547.83,1.8,0.33858,0.00017,28.1383]
[1779299322630,28.58,77547.83,1.8,0.33858,0.00017,28.1383]
[1779299324070,28.58,77545.74,1.8,0.33822,0.00017,28.12617]
[1779299324521,28.58,77545.74,1.8,0.33822,0.00017,28.12617]
[1779299324615,28.58,77545.74,1.8,0.33822,0.00017,28.12617]
[1779299326552,28.58,77546.1,1.8,0.33828,0.00017,28.12799]
[1779299329260,28.57,77546.29,1.8,0.3383,0.00017,28.12871]
[1779299331468,28.57,77543.46,1.8,0.33782,0.00017,28.11233]
[1779299336880,28.57,77545.08,1.8,0.33806,0.00017,28.12084]
[1779299337047,28.57,77545.08,1.8,0.33806,0.00017,28.12084]
[1779299338062,28.57,77545.08,1.8,0.33806,0.00017,28.12084]
[1779299338204,28.57,77545.08,1.8,0.33806,0.00017,28.12084]
[1779299339066,28.57,77544.22,1.8,0.33791,0.00017,28.11568]
[1779299339551,28.57,77544.22,1.8,0.33791,0.00017,28.11568]
[1779299339653,28.57,77544.2,1.8,0.33791,0.00017,28.11561]
[1779299341243,28.57,77547.43,1.8,0.33845,0.00017,28.13404]
[1779299341402,28.57,77547.43,1.8,0.33845,0.00017,28.13404]
[1779299341574,28.57,77547.43,1.8,0.33845,0.00017,28.13404]
[1779299346951,28.57,77555.63,1.8,0.33984,0.00017,28.18127]
[1779299348453,28.57,77555.63,1.8,0.33984,0.00017,28.18127]
[1779299349645,28.57,77558.81,1.8,0.34037,0.00017,28.19937]
[1779299355008,28.57,77566.41,1.8,0.34165,0.00017,28.24234]
[1779299360043,28.57,77561.16,1.8,0.34078,0.00017,28.21308]
[1779299364286,28.58,77556.96,1.8,0.34008,0.00017,28.18961]
[1779299364779,28.58,77556.96,1.8,0.34008,0.00017,28.18961]
[1779299365185,28.58,77556.48,1.8,0.34001,0.00017,28.18707]
[1779299366539,28.58,77554.8,1.8,0.33973,0.00017,28.17766]
[1779299366616,28.58,77554.3,1.8,0.33965,0.00017,28.17493]
[1779299368988,28.58,77551.54,1.8,0.33919,0.00017,28.15932]
[1779299375148,28.58,77564.48,1.8,0.34134,0.00017,28.22941]
[1779299377549,28.58,77564.28,1.8,0.34131,0.00017,28.22832]
[1779299377633,28.58,77563.92,1.8,0.34125,0.00017,28.22631]
[1779299382374,28.58,77570.04,1.8,0.34228,0.00017,28.2607]
[1779299382842,28.58,77570.04,1.8,0.34228,0.00017,28.2607]
[1779299388239,28.58,77569.0,1.8,0.34211,0.00017,28.25517]
[1779299389160,28.58,77569.0,1.8,0.34211,0.00017,28.25517]
[1779299391805,28.58,77567.38,1.8,0.34185,0.00017,28.2462]
[1779299391884,28.58,77567.38,1.8,0.34185,0.00017,28.2462]
[1779299397302,28.59,77568.54,1.8,0.34206,0.00017,28.25328]
[1779299402337,28.59,77570.11,1.8,0.34233,0.00017,28.26247]
[1779299405358,28.59,77560.94,1.8,0.34081,0.00017,28.21124]
[1779299410393,28.59,77556.04,1.8,0.34001,0.00017,28.18416]
[1779299415853,28.6,77555.51,1.8,0.33993,0.00017,28.18163]
[1779299415926,28.6,77555.51,1.8,0.33993,0.00017,28.18163]
[1779299415927,28.6,77555.42,1.8,0.33992,0.00017,28.18124]
[1779299417627,28.6,77550.83,1.8,0.33916,0.00017,28.15526]
[1779299420194,28.6,77549.27,1.8,0.3389,0.00017,28.14648]
[1779299423990,28.6,77550.46,1.8,0.33911,0.00017,28.15354]
[1779299424289,28.6,77550.46,1.8,0.33911,0.00017,28.15354]
[1779299429526,28.6,77560.75,1.8,0.34083,0.00017,28.21201]
[1779299432871,28.6,77560.82,1.8,0.34083,0.00017,28.2093]
[1779299432885,28.6,77560.82,1.8,0.34083,0.00017,28.2093]
[1779299433440,28.6,77560.82,1.8,0.34084,0.00017,28.20936]
[1779299436642,28.6,77560.53,1.8,0.34079,0.00017,28.20791]
[1779299438355,28.6,77558.44,1.8,0.34045,0.00017,28.19628]
[1779299438904,28.6,77558.44,1.8,0.34045,0.00017,28.19628]
[1779299443628,28.61,77549.19,1.8,0.33893,0.00017,28.14459]
[1779299448663,28.61,77546.31,1.8,0.33847,0.00017,28.12878]
[1779299453698,28.61,77545.79,1.8,0.3384,0.00017,28.12637]
[1779299455995,28.61,77545.31,1.8,0.33832,0.00017,28.12375]
[1779299459177,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299459258,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299459259,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299459273,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299459324,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299459532,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299459979,28.61,77542.55,1.8,0.33786,0.00017,28.10781]
[1779299460176,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460680,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460855,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460879,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460883,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460921,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460967,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460972,28.61,77536.9,1.8,0.33692,0.00017,28.07539]
[1779299460956,28.61,77525.35,1.8,0.335,0.00017,28.00878]
[1779299461234,28.61,77525.35,1.8,0.335,0.00017,28.00878]
[1779299461617,28.61,77525.35,1.8,0.335,0.00017,28.00878]
[1779299461722,28.61,77525.35,1.8,0.335,0.00017,28.00878]
[1779299461867,28.61,77521.22,1.8,0.33431,0.00017,27.98454]
[1779299462734,28.61,77521.22,1.8,0.33431,0.00017,27.98454]
[1779299462879,28.61,77521.22,1.8,0.33431,0.00017,27.98454]
[1779299463884,28.61,77522.97,1.8,0.33459,0.00017,27.99447]
[1779299465864,28.61,77527.08,1.8,0.33526,0.00017,28.018]
[1779299466955,28.61,77527.29,1.8,0.33529,0.00017,28.01918]
[1779299469011,28.61,77528.12,1.8,0.33543,0.00017,28.0239]
[1779299469565,28.61,77526.38,1.8,0.33514,0.00017,28.0138]
[1779299471737,28.61,77528.94,1.8,0.33556,0.00017,28.02853]
[1779299471891,28.61,77528.94,1.8,0.33556,0.00017,28.02853]
[1779299471897,28.61,77528.94,1.8,0.33556,0.00017,28.02853]
[1779299475936,28.6,77530.5,1.8,0.33582,0.00017,28.03737]
[1779299476591,28.6,77530.92,1.8,0.33588,0.00017,28.03975]
[1779299477201,28.6,77531.9,1.8,0.33605,0.00017,28.04535]
[1779299479689,28.6,77534.77,1.8,0.33652,0.00017,28.06175]
[1779299479769,28.6,77534.77,1.8,0.33652,0.00017,28.06175]
[1779299479905,28.6,77534.77,1.8,0.33652,0.00017,28.06175]
[1779299479927,28.6,77534.77,1.8,0.33652,0.00017,28.06175]
[1779299479975,28.6,77534.77,1.8,0.33652,0.00017,28.06175]
[1779299480901,28.6,77546.89,1.8,0.33853,0.00017,28.13093]
[1779299485098,28.6,77548.89,1.8,0.33885,0.00017,28.14186]
[1779299491985,28.6,77542.79,1.8,0.3378,0.00017,28.10339]
[1779299495005,28.6,77543.24,1.8,0.33787,0.00017,28.10581]
[1779299495201,28.6,77543.21,1.8,0.33786,0.00017,28.10557]
[1779299501012,28.6,77545.62,1.8,0.33826,0.00017,28.1191]
[1779299501035,28.6,77545.62,1.8,0.33826,0.00017,28.1191]
[1779299501049,28.59,77544.53,1.8,0.33807,0.00017,28.11267]
[1779299503202,28.6,77545.87,1.8,0.3383,0.00017,28.12049]
[1779299509176,28.6,77546.62,1.8,0.33846,0.00017,28.12582]
[1779299509213,28.6,77546.62,1.8,0.33846,0.00017,28.12582]
[1779299513758,28.6,77545.48,1.8,0.33829,0.00017,28.12005]
[1779299514582,28.61,77545.51,1.8,0.33831,0.00017,28.12059]
[1779299518207,28.61,77546.4,1.8,0.33847,0.00017,28.12622]
[1779299518307,28.61,77544.68,1.8,0.33819,0.00017,28.11661]
[1779299519890,28.61,77544.68,1.8,0.33819,0.00017,28.11661]
[1779299521206,28.61,77544.68,1.8,0.33819,0.00017,28.1165]
[1779299521273,28.61,77544.68,1.8,0.33819,0.00017,28.1165]
[1779299521444,28.61,77544.68,1.8,0.33819,0.00017,28.1165]
[1779299526371,28.61,77539.23,1.8,0.33728,0.00017,28.08517]
[1779299526408,28.61,77539.23,1.8,0.33728,0.00017,28.08517]
[1779299526441,28.61,77539.23,1.8,0.33728,0.00017,28.08517]
[1779299533275,28.61,77533.9,1.8,0.33639,0.00017,28.0545]
[1779299535219,28.61,77533.84,1.8,0.33638,0.00017,28.05415]
[1779299537888,28.61,77529.55,1.8,0.33567,0.00017,28.02942]
[1779299538741,28.61,77529.59,1.8,0.33567,0.00017,28.02965]
[1779299542339,28.61,77520.44,1.8,0.33416,0.00017,27.97672]
[1779299547960,28.61,77513.34,1.8,0.33299,0.00017,27.93555]
[1779299549810,28.61,77510.36,1.8,0.3325,0.00017,27.91825]
[1779299549889,28.61,77510.36,1.8,0.3325,0.00017,27.91825]
[1779299549924,28.61,77510.36,1.8,0.3325,0.00017,27.91825]
[1779299549990,28.61,77509.58,1.8,0.33238,0.00017,27.91382]
[1779299551870,28.61,77503.28,1.8,0.33134,0.00016,27.87681]
[1779299551872,28.61,77503.28,1.8,0.33134,0.00016,27.87681]
[1779299552611,28.61,77502.34,1.8,0.33116,0.00016,27.86766]
[1779299558451,28.6,77498.86,1.8,0.33055,0.00016,27.8461]
[1779299560663,28.6,77498.71,1.8,0.33052,0.00016,27.84506]
[1779299562023,28.6,77496.24,1.8,0.33011,0.00016,27.83028]
[1779299567514,28.6,77495.22,1.8,0.32991,0.00016,27.82315]
[1779299572549,28.59,77495.4,1.8,0.32991,0.00016,27.82335]
[1779299577583,28.59,77496.27,1.8,0.33003,0.00016,27.8276]
[1779299582533,28.58,77496.52,1.8,0.33005,0.00016,27.82831]
[1779299583572,28.58,77496.0,1.8,0.32996,0.00016,27.82503]
[1779299583592,28.58,77496.0,1.8,0.32996,0.00016,27.82503]
[1779299588661,28.58,77495.36,1.8,0.32982,0.00016,27.8201]
[1779299589583,28.58,77495.36,1.8,0.32982,0.00016,27.8201]
[1779299592221,28.58,77495.98,1.8,0.32991,0.00016,27.82326]
[1779299592478,28.58,77495.98,1.8,0.32991,0.00016,27.82326]
[1779299593124,28.58,77495.98,1.8,0.32991,0.00016,27.82326]
[1779299599805,28.57,77492.95,1.8,0.32937,0.00016,27.80417]
[1779299602089,28.57,77495.37,1.8,0.32977,0.00016,27.81829]
[1779299602187,28.57,77497.95,1.8,0.33019,0.00017,27.83346]
[1779299606099,28.57,77497.72,1.8,0.33013,0.00017,27.83162]
[1779299606707,28.56,77497.83,1.8,0.33015,0.00017,27.83213]
[1779299611823,28.56,77505.66,1.8,0.33139,0.00017,27.87416]
[1779299616859,28.56,77506.11,1.8,0.33144,0.00017,27.87594]
[1779299620347,28.55,77506.23,1.8,0.33145,0.00017,27.87612]
[1779299620948,28.55,77506.23,1.8,0.33145,0.00017,27.87612]
[1779299626931,28.55,77504.14,1.8,0.33107,0.00017,27.86266]
[1779299628973,28.55,77504.58,1.8,0.33114,0.00017,27.8651]
[1779299629051,28.55,77504.58,1.8,0.33114,0.00017,27.8651]
[1779299634988,28.54,77506.84,1.8,0.33148,0.00017,27.87732]
[1779299638836,28.54,77499.03,1.8,0.33017,0.00017,27.83065]
[1779299644052,28.53,77498.08,1.8,0.32999,0.00017,27.8243]
[1779299649087,28.53,77497.23,1.8,0.32984,0.00017,27.81866]
[1779299650190,28.53,77497.23,1.8,0.32984,0.00017,27.81866]
[1779299650195,28.53,77497.23,1.8,0.32984,0.00017,27.81866]
[1779299650213,28.53,77497.23,1.8,0.32984,0.00017,27.81866]
[1779299650516,28.53,77497.21,1.8,0.32983,0.00017,27.81843]
[1779299650527,28.53,77497.21,1.8,0.32983,0.00017,27.81843]
[1779299650588,28.53,77497.21,1.8,0.32983,0.00017,27.81843]
[1779299650637,28.53,77497.21,1.8,0.32983,0.00017,27.81843]
[1779299650737,28.53,77497.21,1.8,0.32983,0.00017,27.81843]
[1779299650986,28.53,77497.21,1.8,0.32983,0.00017,27.81843]
[1779299651199,28.53,77476.37,1.8,0.32639,0.00016,27.69337]
[1779299651840,28.53,77476.37,1.8,0.32639,0.00016,27.69337]
[1779299652924,28.53,77476.34,1.8,0.32639,0.00016,27.69317]
[1779299653041,28.53,77476.34,1.8,0.32639,0.00016,27.69317]
[1779299653646,28.53,77475.63,1.8,0.32627,0.00016,27.68886]
[1779299653902,28.53,77475.63,1.8,0.32627,0.00016,27.68886]
[1779299653970,28.53,77475.63,1.8,0.32627,0.00016,27.68886]
[1779299654196,28.53,77475.63,1.8,0.32627,0.00016,27.68886]
[1779299654871,28.53,77475.72,1.8,0.32628,0.00016,27.68939]
[1779299657870,28.53,77474.53,1.8,0.32609,0.00016,27.68214]
[1779299658461,28.53,77476.31,1.8,0.32638,0.00016,27.69289]
[1779299658504,28.53,77476.31,1.8,0.32638,0.00016,27.69289]
[1779299658509,28.53,77476.31,1.8,0.32638,0.00016,27.69289]
[1779299662178,28.53,77487.78,1.8,0.32826,0.00016,27.76177]
[1779299667213,28.53,77487.58,1.8,0.32822,0.00016,27.76027]
[1779299672248,28.53,77484.11,1.8,0.32762,0.00016,27.7359]
[1779299677283,28.53,77484.04,1.8,0.32761,0.00016,27.73525]
[1779299682319,28.52,77485.39,1.8,0.32782,0.00016,27.74311]
[1779299687354,28.52,77485.92,1.8,0.3279,0.00016,27.74602]
[1779299692389,28.52,77485.98,1.8,0.3279,0.00016,27.74609]
[1779299697949,28.52,77486.17,1.8,0.32793,0.00016,27.74698]
[1779299700094,28.52,77485.53,1.8,0.32782,0.00016,27.74302]
[1779299700848,28.52,77485.49,1.8,0.32781,0.00016,27.74267]
[1779299700988,28.52,77485.49,1.8,0.32781,0.00016,27.74267]
[1779299703174,28.52,77477.38,1.8,0.32647,0.00016,27.69375]
[1779299709612,28.52,77484.17,1.8,0.32758,0.00016,27.73444]
[1779299709776,28.52,77484.17,1.8,0.32758,0.00016,27.73444]
[1779299712106,28.52,77488.5,1.8,0.32829,0.00016,27.76037]
[1779299715789,28.52,77490.17,1.8,0.32856,0.00017,27.77018]
[1779299721594,28.51,77485.64,1.8,0.32781,0.00016,27.74267]
[1779299727636,28.51,77484.11,1.8,0.32755,0.00016,27.73326]
[1779299731539,28.51,77484.27,1.8,0.32757,0.00016,27.73414]
[1779299731611,28.51,77484.27,1.8,0.32757,0.00016,27.73414]
[1779299731829,28.51,77484.27,1.8,0.32757,0.00016,27.73414]
[1779299733879,28.51,77477.53,1.8,0.32644,0.00016,27.69021]
[1779299740511,28.51,77476.48,1.8,0.32627,0.00016,27.68388]
[1779299745763,28.51,77475.99,1.8,0.32619,0.00016,27.68091]
[1779299746953,28.51,77475.99,1.8,0.32619,0.00016,27.68091]
[1779299749363,28.51,77478.83,1.8,0.32666,0.00016,27.69803]
[1779299754826,28.51,77477.02,1.8,0.32635,0.00016,27.68696]
[1779299761874,28.51,77477.23,1.8,0.32638,0.00016,27.68806]
[1779299764662,28.51,77477.34,1.8,0.3264,0.00016,27.68867]
[1779299768176,28.51,77478.08,1.8,0.32652,0.00016,27.69305]
[1779299773959,28.51,77478.2,1.8,0.32653,0.00016,27.69355]
[1779299777044,28.51,77478.28,1.8,0.32654,0.00016,27.694]
[1779299777048,28.51,77478.28,1.8,0.32654,0.00016,27.694]
[1779299777141,28.51,77478.28,1.8,0.32654,0.00016,27.694]
[1779299777211,28.51,77478.28,1.8,0.32654,0.00016,27.694]
[1779299777296,28.51,77478.28,1.8,0.32654,0.00016,27.694]
[1779299777408,28.51,77482.76,1.8,0.32728,0.00016,27.72095]
[1779299777758,28.51,77482.76,1.8,0.32728,0.00016,27.72095]
[1779299778203,28.51,77482.76,1.8,0.32728,0.00016,27.72095]
[1779299779448,28.51,77490.11,1.8,0.32849,0.00017,27.76495]
[1779299779470,28.51,77490.11,1.8,0.32849,0.00017,27.76495]
[1779299782198,28.51,77495.24,1.8,0.32933,0.00017,27.79544]
[1779299788061,28.5,77503.38,1.8,0.33065,0.00017,27.84293]
[1779299793095,28.5,77503.14,1.8,0.33057,0.00017,27.83755]
[1779299804173,28.49,77503.36,1.8,0.33056,0.00017,27.8373]
[1779299805554,28.49,77503.37,1.8,0.33056,0.00017,27.83721]
[1779299805688,28.49,77503.37,1.8,0.33056,0.00017,27.83721]
[1779299805746,28.49,77503.37,1.8,0.33056,0.00017,27.83721]
[1779299805855,28.49,77503.37,1.8,0.33056,0.00017,27.83721]
[1779299810990,28.49,77498.86,1.8,0.3298,0.00017,27.80983]
[1779299811154,28.49,77498.86,1.8,0.3298,0.00017,27.80983]
[1779299811403,28.49,77492.89,1.8,0.3288,0.00017,27.7739]
[1779299812026,28.49,77492.89,1.8,0.3288,0.00017,27.7739]
[1779299813701,28.49,77487.31,1.8,0.32787,0.00017,27.74023]
[1779299816046,28.48,77483.59,1.8,0.32725,0.00016,27.71767]
[1779299820310,28.48,77483.6,1.8,0.32725,0.00017,27.71745]
[1779299825320,28.48,77482.92,1.8,0.32712,0.00016,27.71294]
[1779299828304,28.48,77483.02,1.8,0.32714,0.00016,27.71341]
[1779299828318,28.48,77483.02,1.8,0.32714,0.00016,27.71341]
[1779299833376,28.48,77490.25,1.8,0.32831,0.00017,27.75638]
[1779299834779,28.48,77490.37,1.8,0.32833,0.00017,27.75699]
[1779299838098,28.48,77490.27,1.8,0.32831,0.00017,27.75618]
[1779299838223,28.48,77490.27,1.8,0.32831,0.00017,27.75618]
[1779299842205,28.47,77497.88,1.8,0.32955,0.00017,27.80125]
[1779299842747,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299842752,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299842938,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843114,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843146,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843261,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843283,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843312,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843317,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843370,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843389,28.47,77497.05,1.8,0.32941,0.00017,27.79602]
[1779299843595,28.47,77498.33,1.8,0.32962,0.00017,27.80352]
[1779299843644,28.47,77498.33,1.8,0.32962,0.00017,27.80352]
[1779299843689,28.47,77498.33,1.8,0.32962,0.00017,27.80352]
[1779299843844,28.47,77498.33,1.8,0.32962,0.00017,27.80352]
[1779299843850,28.47,77476.13,1.8,0.32595,0.00016,27.66992]
[1779299846570,28.47,77479.88,1.8,0.32656,0.00016,27.69258]
[1779299848739,28.47,77477.88,1.8,0.32623,0.00016,27.68036]
[1779299851025,28.47,77478.65,1.8,0.32636,0.00016,27.68492]
[1779299852938,28.47,77478.37,1.8,0.32629,0.00016,27.67985]
[1779299852963,28.47,77478.37,1.8,0.32629,0.00016,27.67985]
[1779299857887,28.47,77480.21,1.8,0.32659,0.00016,27.69077]
[1779299857894,28.47,77480.21,1.8,0.32659,0.00016,27.69077]
[1779299858957,28.47,77480.33,1.8,0.3266,0.00016,27.69131]
[1779299859725,28.47,77484.54,1.8,0.32729,0.00017,27.71666]
[1779299860255,28.47,77484.54,1.8,0.32729,0.00017,27.71666]
[1779299860570,28.47,77482.6,1.8,0.32697,0.00017,27.70488]
[1779299867237,28.47,77479.23,1.8,0.32641,0.00016,27.68424]
[1779299869650,28.47,77473.9,1.8,0.32553,0.00016,27.6518]
[1779299877463,28.47,77472.63,1.8,0.32532,0.00016,27.64407]
[1779299882722,28.47,77476.78,1.8,0.326,0.00016,27.66924]
[1779299884964,28.47,77476.86,1.8,0.32601,0.00016,27.66972]
[1779299884987,28.47,77476.86,1.8,0.32601,0.00016,27.66972]
[1779299885002,28.47,77476.86,1.8,0.32601,0.00016,27.66972]
[1779299885198,28.47,77476.86,1.8,0.32601,0.00016,27.66972]
[1779299888103,28.47,77482.79,1.8,0.32699,0.00017,27.70559]
[1779299893800,28.46,77483.53,1.8,0.32711,0.00017,27.70983]
[1779299898835,28.46,77483.24,1.8,0.32705,0.00017,27.70794]
[1779299901564,28.46,77483.72,1.8,0.32713,0.00017,27.71078]
[1779299901565,28.46,77483.72,1.8,0.32713,0.00017,27.71078]
[1779299906423,28.46,77488.28,1.8,0.32788,0.00017,27.73809]
[1779299912769,28.46,77494.11,1.8,0.32881,0.00017,27.7694]
[1779299917968,28.46,77494.14,1.8,0.32881,0.00017,27.76917]
[1779299924025,28.46,77501.2,1.8,0.32996,0.00017,27.81079]
[1779299931070,28.45,77501.59,1.8,0.33001,0.00017,27.81247]
[1779299937117,28.45,77501.19,1.8,0.32993,0.00017,27.80962]
[1779299944166,28.45,77501.19,1.8,0.32991,0.00017,27.80912]
[1779299949201,28.45,77501.6,1.8,0.32997,0.00017,27.81124]
[1779299956250,28.44,77501.52,1.8,0.32994,0.00017,27.81033]
[1779299961286,28.44,77501.61,1.8,0.32995,0.00017,27.81058]
[1779299967328,28.44,77501.65,1.8,0.32995,0.00017,27.81048]
[1779299970253,28.44,77501.7,1.8,0.32995,0.00017,27.81072]
[1779299974795,28.44,77501.82,1.8,0.32995,0.00017,27.80798]
[1779299979955,28.44,77502.42,1.8,0.33004,0.00017,27.8112]
[1779299981069,28.44,77502.42,1.8,0.33004,0.00017,27.81115]
[1779299987479,28.44,77502.41,1.8,0.33003,0.00017,27.81074]
[1779299987773,28.44,77502.41,1.8,0.33003,0.00017,27.81074]
[1779299989189,28.44,77502.41,1.8,0.33002,0.00017,27.81069]
[1779299995574,28.43,77502.1,1.8,0.32996,0.00017,27.80852]
[1779300000611,28.43,77501.24,1.8,0.32981,0.00017,27.80318]
[1779300002431,28.43,77501.24,1.8,0.32981,0.00017,27.80318]
[1779300002685,28.43,77501.1,1.8,0.32979,0.00017,27.80227]
[1779300003234,28.43,77501.1,1.8,0.32979,0.00017,27.80227]
[1779300003442,28.43,77501.1,1.8,0.32979,0.00017,27.80227]
[1779300003510,28.43,77501.1,1.8,0.32979,0.00017,27.80227]
[1779300003647,28.43,77492.68,1.8,0.32839,0.00017,27.75185]
[1779300003828,28.43,77492.68,1.8,0.32839,0.00017,27.75185]
[1779300003934,28.43,77492.68,1.8,0.32839,0.00017,27.75185]
[1779300004167,28.43,77492.68,1.8,0.32839,0.00017,27.75185]
[1779300004261,28.43,77492.68,1.8,0.32839,0.00017,27.75185]
[1779300004265,28.43,77478.57,1.8,0.32606,0.00017,27.66671]
[1779300005114,28.43,77478.57,1.8,0.32606,0.00017,27.66671]
[1779300005201,28.43,77478.57,1.8,0.32606,0.00017,27.66671]
[1779300005351,28.43,77478.57,1.8,0.32606,0.00017,27.66671]
[1779300005575,28.43,77478.57,1.8,0.32606,0.00017,27.66671]
[1779300005835,28.43,77475.05,1.8,0.32548,0.00016,27.6454]
[1779300005884,28.43,77475.05,1.8,0.32548,0.00016,27.6454]
[1779300005896,28.43,77475.05,1.8,0.32548,0.00016,27.6454]
[1779300006002,28.43,77475.05,1.8,0.32548,0.00016,27.6454]
[1779300006389,28.43,77475.05,1.8,0.32548,0.00016,27.6454]
[1779300006402,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300006599,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300006861,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300006994,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300007002,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300007074,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300007435,28.43,77453.64,1.8,0.32196,0.00016,27.51423]
[1779300007566,28.43,77427.67,1.8,0.31771,0.00016,27.35217]
[1779300008625,28.43,77421.11,1.8,0.31664,0.00016,27.31081]
[1779300008695,28.43,77421.11,1.8,0.31664,0.00016,27.31081]
[1779300009015,28.43,77421.11,1.8,0.31664,0.00016,27.31081]
[1779300009961,28.43,77420.78,1.8,0.31659,0.00016,27.30876]
[1779300010111,28.43,77420.78,1.8,0.31659,0.00016,27.30876]
[1779300010347,28.43,77432.62,1.8,0.31852,0.00016,27.38336]
[1779300010910,28.43,77432.62,1.8,0.31852,0.00016,27.38336]
[1779300011101,28.43,77432.62,1.8,0.31852,0.00016,27.38336]
[1779300011422,28.43,77432.62,1.8,0.31852,0.00016,27.38336]
[1779300011455,28.43,77432.62,1.8,0.31852,0.00016,27.38336]
[1779300011471,28.43,77432.07,1.8,0.31843,0.00016,27.37988]
[1779300012973,28.43,77432.78,1.8,0.31855,0.00016,27.38434]
[1779300012997,28.44,77433.33,1.8,0.31865,0.00016,27.38835]
[1779300014691,28.44,77425.73,1.8,0.31741,0.00016,27.34056]
[1779300015644,28.44,77428.12,1.8,0.3178,0.00016,27.35561]
[1779300016101,28.44,77428.12,1.8,0.3178,0.00016,27.35561]
[1779300016147,28.44,77429.21,1.8,0.31798,0.00016,27.36275]
[1779300016834,28.44,77429.21,1.8,0.31798,0.00016,27.36275]
[1779300018445,28.44,77432.87,1.8,0.31858,0.00016,27.38574]
[1779300018544,28.44,77444.08,1.8,0.32043,0.00016,27.45625]
[1779300020512,28.44,77445.92,1.8,0.32073,0.00016,27.4677]
[1779300020693,28.44,77445.32,1.8,0.32064,0.00016,27.46416]
[1779300020898,28.44,77445.32,1.8,0.32064,0.00016,27.46416]
[1779300024383,28.44,77452.78,1.8,0.32188,0.00016,27.51096]
[1779300024452,28.44,77452.78,1.8,0.32188,0.00016,27.51096]
[1779300025545,28.45,77452.83,1.8,0.3219,0.00016,27.51157]
[1779300026893,28.45,77450.86,1.8,0.32158,0.00016,27.49953]
[1779300027898,28.45,77450.73,1.8,0.32156,0.00016,27.49888]
[1779300027966,28.45,77450.73,1.8,0.32156,0.00016,27.49888]
[1779300028612,28.45,77445.01,1.8,0.32063,0.00016,27.46371]
[1779300028619,28.45,77445.01,1.8,0.32063,0.00016,27.46371]
[1779300033035,28.45,77447.19,1.8,0.32099,0.00016,27.47452]
[1779300033049,28.45,77447.19,1.8,0.32099,0.00016,27.47452]
[1779300034684,28.45,77446.56,1.8,0.32089,0.00016,27.47096]
[1779300034890,28.45,77446.56,1.8,0.32089,0.00016,27.47096]
[1779300034931,28.45,77446.56,1.8,0.32089,0.00016,27.47096]
[1779300036501,28.45,77445.26,1.8,0.32069,0.00016,27.46323]
[1779300036564,28.45,77445.26,1.8,0.32069,0.00016,27.46323]
[1779300036644,28.45,77449.41,1.8,0.32138,0.00016,27.48916]
[1779300036731,28.45,77449.41,1.8,0.32138,0.00016,27.48916]
[1779300036999,28.45,77449.41,1.8,0.32138,0.00016,27.48916]
[1779300037090,28.45,77449.41,1.8,0.32138,0.00016,27.48916]
[1779300037501,28.45,77449.41,1.8,0.32138,0.00016,27.48916]
[1779300037707,28.46,77453.35,1.8,0.32203,0.00016,27.51369]
[1779300037809,28.46,77453.35,1.8,0.32203,0.00016,27.51369]
[1779300037917,28.46,77453.35,1.8,0.32203,0.00016,27.51369]
[1779300038492,28.46,77453.35,1.8,0.32203,0.00016,27.51369]
[1779300038675,28.46,77459.94,1.8,0.32311,0.00016,27.55444]
[1779300038853,28.46,77459.94,1.8,0.32311,0.00016,27.55444]
[1779300038935,28.46,77459.94,1.8,0.32311,0.00016,27.55444]
[1779300039135,28.46,77459.94,1.8,0.32311,0.00016,27.55444]
[1779300039326,28.46,77459.94,1.8,0.32311,0.00016,27.55444]
[1779300039511,28.46,77459.94,1.8,0.32311,0.00016,27.55444]
[1779300039704,28.46,77459.18,1.8,0.32299,0.00016,27.54987]
[1779300040177,28.46,77459.18,1.8,0.32299,0.00016,27.54987]
[1779300040255,28.46,77459.18,1.8,0.32299,0.00016,27.54987]
[1779300040506,28.46,77459.18,1.8,0.32299,0.00016,27.54987]
[1779300040760,28.46,77457.92,1.8,0.32279,0.00016,27.54222]
[1779300040822,28.46,77457.92,1.8,0.32279,0.00016,27.54222]
[1779300040942,28.46,77457.92,1.8,0.32279,0.00016,27.54222]
[1779300041511,28.46,77457.92,1.8,0.32279,0.00016,27.54222]
[1779300041694,28.46,77453.19,1.8,0.32201,0.00016,27.51317]
[1779300041910,28.46,77453.19,1.8,0.32201,0.00016,27.51317]
[1779300042004,28.46,77453.19,1.8,0.32201,0.00016,27.51317]
[1779300042105,28.46,77453.19,1.8,0.32201,0.00016,27.51317]
[1779300042515,28.46,77453.19,1.8,0.32201,0.00016,27.51317]
[1779300042724,28.46,77449.77,1.8,0.32146,0.00016,27.49216]
[1779300045342,28.46,77454.57,1.8,0.32225,0.00016,27.52199]
[1779300050981,28.46,77457.28,1.8,0.32272,0.00016,27.53967]
[1779300052994,28.46,77466.15,1.8,0.32419,0.00016,27.59433]
[1779300054223,28.46,77466.15,1.8,0.32419,0.00016,27.59433]
[1779300055938,28.46,77467.99,1.8,0.32449,0.00016,27.6057]
[1779300057239,28.46,77468.71,1.8,0.32461,0.00016,27.61016]
[1779300057313,28.46,77468.71,1.8,0.32461,0.00016,27.61016]
[1779300057499,28.46,77468.71,1.8,0.32461,0.00016,27.61016]
[1779300057499,28.46,77468.71,1.8,0.32461,0.00016,27.61016]
[1779300057621,28.46,77468.71,1.8,0.32461,0.00016,27.61016]
[1779300058023,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058048,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058110,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058163,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058198,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058343,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058439,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058516,28.47,77468.41,1.8,0.32457,0.00016,27.60838]
[1779300058583,28.47,77483.45,1.8,0.32705,0.00017,27.69975]
[1779300059530,28.47,77483.45,1.8,0.32705,0.00017,27.69975]
[1779300060255,28.47,77486.93,1.8,0.32762,0.00017,27.72071]
[1779300060696,28.47,77488.02,1.8,0.3278,0.00017,27.72724]
[1779300061695,28.46,77486.76,1.8,0.32759,0.00017,27.71961]
[1779300061742,28.46,77486.76,1.8,0.32759,0.00017,27.71961]
[1779300061864,28.46,77486.76,1.8,0.32759,0.00017,27.71961]
[1779300062356,28.46,77486.76,1.8,0.32759,0.00017,27.71961]
[1779300062582,28.46,77486.76,1.8,0.32759,0.00017,27.71961]
[1779300063124,28.46,77480.42,1.8,0.32654,0.00017,27.6813]
[1779300065496,28.46,77474.4,1.8,0.32555,0.00016,27.6448]
[1779300065634,28.46,77474.4,1.8,0.32555,0.00016,27.6448]
[1779300065651,28.46,77477.35,1.8,0.32604,0.00016,27.66274]
[1779300066090,28.46,77477.35,1.8,0.32604,0.00016,27.66274]
[1779300066097,28.46,77477.35,1.8,0.32604,0.00016,27.66274]
[1779300066344,28.46,77477.35,1.8,0.32604,0.00016,27.66274]
[1779300066527,28.46,77477.35,1.8,0.32604,0.00016,27.66274]
[1779300066634,28.46,77477.35,1.8,0.32604,0.00016,27.66274]
[1779300066598,28.47,77493.87,1.8,0.32877,0.00017,27.76234]
[1779300067103,28.47,77493.87,1.8,0.32877,0.00017,27.76234]
[1779300067974,28.46,77499.87,1.8,0.32976,0.00017,27.79813]
[1779300075135,28.46,77503.73,1.8,0.33038,0.00017,27.82045]
[1779300078141,28.46,77504.11,1.8,0.33043,0.00017,27.82225]
[1779300080081,28.46,77512.66,1.8,0.33184,0.00017,27.87267]
[1779300080536,28.46,77512.66,1.8,0.33184,0.00017,27.87267]
[1779300080545,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300080758,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300080885,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300080979,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300081127,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300081358,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300081443,28.46,77525.62,1.8,0.33399,0.00017,27.94866]
[1779300085241,28.45,77534.45,1.8,0.33543,0.00017,27.99919]
[1779300085243,28.45,77534.45,1.8,0.33543,0.00017,27.99919]
[1779300087377,28.45,77534.47,1.8,0.33542,0.00017,27.99884]
[1779300087389,28.45,77525.5,1.8,0.33392,0.00017,27.94633]
[1779300091290,28.45,77520.78,1.8,0.33312,0.00017,27.91813]
[1779300093442,28.44,77520.07,1.8,0.33297,0.00017,27.91037]
[1779300096614,28.44,77517.81,1.8,0.33258,0.00017,27.89658]
[1779300102340,28.44,77508.21,1.8,0.33096,0.00017,27.839]
[1779300107375,28.43,77508.88,1.8,0.33106,0.00017,27.84241]
[1779300112410,28.43,77508.67,1.8,0.331,0.00017,27.84057]
[1779300115313,28.43,77510.22,1.8,0.33125,0.00017,27.84952]
[1779300115432,28.43,77510.22,1.8,0.33125,0.00017,27.84952]
[1779300122480,28.42,77512.26,1.8,0.33156,0.00017,27.86052]
[1779300127515,28.42,77517.4,1.8,0.33239,0.00017,27.89007]
[1779300132550,28.42,77513.23,1.8,0.33167,0.00017,27.86462]
[1779300137586,28.41,77510.31,1.8,0.33117,0.00017,27.84656]
[1779300142621,28.41,77509.58,1.8,0.33102,0.00017,27.84153]
[1779300144635,28.41,77509.76,1.8,0.33105,0.00017,27.84245]
[1779300146533,28.41,77514.77,1.8,0.33187,0.00017,27.87185]
[1779300149531,28.4,77514.85,1.8,0.33187,0.00017,27.87187]
[1779300153245,28.4,77514.34,1.8,0.33175,0.00017,27.86503]
[1779300158747,28.4,77509.76,1.8,0.33097,0.00017,27.83721]
[1779300163782,28.4,77508.21,1.8,0.3307,0.00017,27.82743]
[1779300166957,28.39,77509.9,1.8,0.33097,0.00017,27.83725]
[1779300167159,28.39,77509.9,1.8,0.33097,0.00017,27.83725]
[1779300172845,28.39,77517.75,1.8,0.33225,0.00017,27.88278]
[1779300174544,28.39,77517.75,1.8,0.33225,0.00017,27.88278]
[1779300179911,28.39,77517.44,1.8,0.33217,0.00017,27.88008]
[1779300183707,28.38,77513.7,1.8,0.33154,0.00017,27.85773]
[1779300190332,28.38,77513.74,1.8,0.33153,0.00017,27.85727]
[1779300190827,28.38,77506.43,1.8,0.33031,0.00017,27.81358]
[1779300190933,28.38,77506.43,1.8,0.33031,0.00017,27.81358]
[1779300191025,28.38,77495.03,1.8,0.32841,0.00017,27.74529]
[1779300193528,28.38,77495.42,1.8,0.32848,0.00017,27.74757]
[1779300193779,28.38,77495.42,1.8,0.32848,0.00017,27.74757]
[1779300193833,28.38,77495.78,1.8,0.32853,0.00017,27.7497]
[1779300193938,28.38,77495.78,1.8,0.32853,0.00017,27.7497]
[1779300194564,28.38,77495.78,1.8,0.32853,0.00017,27.7497]
[1779300194584,28.38,77495.78,1.8,0.32853,0.00017,27.7497]
[1779300197360,28.38,77485.51,1.8,0.32683,0.00017,27.6877]
[1779300197370,28.38,77485.51,1.8,0.32683,0.00017,27.6877]
[1779300197378,28.38,77485.51,1.8,0.32683,0.00017,27.6877]
[1779300199030,28.38,77487.53,1.8,0.32717,0.00017,27.69999]
[1779300199050,28.38,77487.53,1.8,0.32717,0.00017,27.69999]
[1779300200070,28.38,77487.49,1.8,0.32716,0.00017,27.6998]
[1779300200577,28.38,77487.49,1.8,0.32716,0.00017,27.6998]
[1779300203751,28.38,77485.51,1.8,0.32684,0.00017,27.68785]
[1779300205127,28.38,77485.7,1.8,0.32687,0.00017,27.68904]
[1779300205145,28.38,77485.7,1.8,0.32687,0.00017,27.68904]
[1779300205151,28.38,77485.7,1.8,0.32687,0.00017,27.68904]
[1779300205156,28.38,77485.7,1.8,0.32687,0.00017,27.68904]
[1779300207540,28.38,77489.64,1.8,0.32752,0.00017,27.71294]
[1779300207628,28.38,77489.64,1.8,0.32752,0.00017,27.71294]
[1779300208267,28.38,77489.15,1.8,0.32744,0.00017,27.70997]
[1779300208278,28.38,77489.15,1.8,0.32744,0.00017,27.70997]
[1779300211667,28.38,77485.26,1.8,0.3268,0.00017,27.68646]
[1779300211968,28.38,77485.84,1.8,0.32688,0.00017,27.68673]
[1779300214778,28.38,77486.91,1.8,0.32706,0.00017,27.69322]
[1779300215820,28.38,77485.49,1.8,0.32682,0.00017,27.68463]
[1779300215839,28.38,77485.49,1.8,0.32682,0.00017,27.68463]
[1779300219455,28.38,77483.91,1.8,0.32656,0.00017,27.6751]
[1779300219568,28.38,77483.91,1.8,0.32656,0.00017,27.6751]
[1779300219573,28.38,77483.91,1.8,0.32656,0.00017,27.6751]
[1779300220108,28.38,77483.78,1.8,0.32654,0.00017,27.67433]
[1779300220272,28.38,77483.78,1.8,0.32654,0.00017,27.67433]
[1779300226273,28.38,77473.97,1.8,0.32493,0.00017,27.61505]
[1779300228767,28.38,77473.74,1.8,0.32489,0.00017,27.61374]
[1779300228858,28.38,77473.03,1.8,0.32478,0.00017,27.60949]
[1779300228867,28.38,77473.03,1.8,0.32478,0.00017,27.60949]
[1779300229075,28.38,77473.03,1.8,0.32478,0.00017,27.60949]
[1779300229167,28.38,77473.03,1.8,0.32478,0.00017,27.60949]
[1779300229294,28.38,77459.89,1.8,0.32262,0.00016,27.52883]
[1779300230066,28.38,77459.89,1.8,0.32262,0.00016,27.52883]
[1779300231362,28.39,77457.23,1.8,0.32218,0.00016,27.51256]
[1779300232155,28.39,77457.34,1.8,0.32221,0.00016,27.51342]
[1779300232221,28.39,77457.34,1.8,0.32221,0.00016,27.51342]
[1779300232240,28.39,77457.34,1.8,0.32221,0.00016,27.51342]
[1779300237811,28.39,77456.57,1.8,0.32211,0.00016,27.50964]
[1779300237849,28.39,77456.75,1.8,0.32214,0.00016,27.51093]
[1779300239702,28.39,77460.29,1.8,0.32273,0.00016,27.53299]
[1779300242109,28.39,77461.57,1.8,0.32295,0.00016,27.54135]
[1779300247744,28.4,77462.84,1.8,0.32318,0.00016,27.54994]
[1779300248665,28.4,77467.22,1.8,0.32391,0.00016,27.577]
[1779300252315,28.4,77465.74,1.8,0.32368,0.00016,27.5684]
[1779300252322,28.4,77465.74,1.8,0.32368,0.00016,27.5684]
[1779300252366,28.4,77465.74,1.8,0.32368,0.00016,27.5684]
[1779300252403,28.4,77465.74,1.8,0.32368,0.00016,27.5684]
[1779300253282,28.4,77460.85,1.8,0.32288,0.00016,27.53844]
[1779300255223,28.4,77455.7,1.8,0.32204,0.00016,27.50697]
[1779300259491,28.41,77452.05,1.8,0.32146,0.00016,27.4851]
[1779300259580,28.41,77452.05,1.8,0.32146,0.00016,27.4851]
[1779300260455,28.41,77452.03,1.8,0.32146,0.00016,27.48517]
[1779300263242,28.41,77452.26,1.8,0.32152,0.00016,27.48717]
[1779300267529,28.41,77453.04,1.8,0.32166,0.00016,27.49271]
[1779300268381,28.41,77453.0,1.8,0.32166,0.00016,27.49263]
[1779300268676,28.41,77453.0,1.8,0.32166,0.00016,27.49263]
[1779300268687,28.41,77453.0,1.8,0.32166,0.00016,27.49263]
[1779300268778,28.41,77461.78,1.8,0.32311,0.00016,27.54701]
[1779300271734,28.42,77462.15,1.8,0.32318,0.00016,27.54952]
[1779300274823,28.42,77458.63,1.8,0.32259,0.00016,27.52494]
[1779300275190,28.42,77458.56,1.8,0.32259,0.00016,27.52464]
[1779300275803,28.42,77458.56,1.8,0.32259,0.00016,27.52464]
[1779300275814,28.42,77458.56,1.8,0.32259,0.00016,27.52464]
[1779300275857,28.42,77468.48,1.8,0.32422,0.00016,27.58575]
[1779300281030,28.42,77468.85,1.8,0.3243,0.00016,27.58842]
[1779300286694,28.42,77469.23,1.8,0.32437,0.00016,27.59124]
[1779300291730,28.42,77474.59,1.8,0.32527,0.00017,27.62431]
[1779300295460,28.43,77475.98,1.8,0.3255,0.00017,27.63297]
[1779300295500,28.43,77475.98,1.8,0.3255,0.00017,27.63297]
[1779300299168,28.43,77478.72,1.8,0.32596,0.00017,27.64986]
[1779300307725,28.43,77479.1,1.8,0.32603,0.00017,27.65237]
[1779300315899,28.43,77477.73,1.8,0.32582,0.00017,27.64479]
[1779300320934,28.43,77474.63,1.8,0.32532,0.00017,27.62626]
[1779300325969,28.43,77475.24,1.8,0.32543,0.00017,27.63036]
[1779300330756,28.44,77475.7,1.8,0.32552,0.00017,27.63338]
[1779300330891,28.44,77475.7,1.8,0.32552,0.00017,27.63338]
[1779300336044,28.44,77475.93,1.8,0.32555,0.00017,27.63206]
[1779300337450,28.44,77475.93,1.8,0.32555,0.00017,27.63206]
[1779300337543,28.44,77475.93,1.8,0.32555,0.00017,27.63206]
[1779300340166,28.44,77468.27,1.8,0.3243,0.00016,27.58559]
[1779300341281,28.44,77469.16,1.8,0.32445,0.00016,27.59115]
[1779300341285,28.44,77469.16,1.8,0.32445,0.00016,27.59115]
[1779300347761,28.44,77464.25,1.8,0.32366,0.00016,27.56183]
[1779300350307,28.44,77462.76,1.8,0.32343,0.00016,27.55308]
[1779300356186,28.45,77462.86,1.8,0.32347,0.00016,27.55461]
[1779300361017,28.45,77463.33,1.8,0.32356,0.00016,27.55812]
[1779300361753,28.45,77463.33,1.8,0.32356,0.00016,27.55812]
[1779300363239,28.45,77478.43,1.8,0.32606,0.00017,27.65046]
[1779300364059,28.45,77478.43,1.8,0.32606,0.00017,27.65046]
[1779300368958,28.45,77473.48,1.8,0.32525,0.00016,27.62057]
[1779300369474,28.45,77473.32,1.8,0.32522,0.00016,27.61965]
[1779300369498,28.45,77473.32,1.8,0.32522,0.00016,27.61965]
[1779300369618,28.45,77473.32,1.8,0.32522,0.00016,27.61965]
[1779300369720,28.45,77473.32,1.8,0.32522,0.00016,27.61965]
[1779300369780,28.45,77473.32,1.8,0.32522,0.00016,27.61965]
[1779300369913,28.45,77473.32,1.8,0.32522,0.00016,27.61965]
[1779300370563,28.45,77471.6,1.8,0.32494,0.00016,27.60932]
[1779300374979,28.46,77459.46,1.8,0.32296,0.00016,27.53558]
[1779300374987,28.46,77459.46,1.8,0.32296,0.00016,27.53558]
[1779300375010,28.46,77459.46,1.8,0.32296,0.00016,27.53558]
[1779300375132,28.46,77459.46,1.8,0.32296,0.00016,27.53558]
[1779300375840,28.46,77459.46,1.8,0.32296,0.00016,27.53558]
[1779300376027,28.46,77466.38,1.8,0.32411,0.00016,27.57818]
[1779300376336,28.46,77466.38,1.8,0.32411,0.00016,27.57818]
[1779300384386,28.46,77472.09,1.8,0.32507,0.00016,27.61378]
[1779300389421,28.46,77471.83,1.8,0.32503,0.00016,27.61257]
[1779300394457,28.47,77471.48,1.8,0.32497,0.00016,27.60757]
[1779300395780,28.47,77471.48,1.8,0.32497,0.00016,27.60757]
[1779300396470,28.47,77461.97,1.8,0.32341,0.00016,27.54958]
[1779300397666,28.47,77461.97,1.8,0.32341,0.00016,27.54958]
[1779300397702,28.47,77461.97,1.8,0.32341,0.00016,27.54958]
[1779300398708,28.47,77461.89,1.8,0.3234,0.00016,27.54922]
[1779300404527,28.47,77462.68,1.8,0.32356,0.00016,27.55491]
[1779300409562,28.47,77463.82,1.8,0.32376,0.00016,27.56247]
[1779300413881,28.47,77463.74,1.8,0.32376,0.00016,27.56231]
[1779300414071,28.48,77463.61,1.8,0.32374,0.00016,27.56162]
[1779300414087,28.48,77463.61,1.8,0.32374,0.00016,27.56162]
[1779300416277,28.48,77456.92,1.8,0.32264,0.00016,27.52079]
[1779300417483,28.48,77458.17,1.8,0.32285,0.00016,27.52862]
[1779300421505,28.48,77460.82,1.8,0.3233,0.00016,27.54515]
[1779300422814,28.48,77461.77,1.8,0.32346,0.00016,27.55133]
[1779300430709,28.48,77463.38,1.8,0.32375,0.00016,27.56209]
[1779300435745,28.49,77464.81,1.8,0.324,0.00016,27.57131]
[1779300440780,28.49,77464.08,1.8,0.32389,0.00016,27.56729]
[1779300444055,28.49,77464.77,1.8,0.32401,0.00016,27.57178]
[1779300450850,28.49,77464.88,1.8,0.32405,0.00016,27.57304]
[1779300454839,28.49,77464.93,1.8,0.32405,0.00016,27.57025]
[1779300455045,28.49,77464.93,1.8,0.32405,0.00016,27.57025]
[1779300455306,28.49,77466.16,1.8,0.32425,0.00016,27.57794]
[1779300455906,28.49,77466.16,1.8,0.32425,0.00016,27.57794]
[1779300458936,28.49,77475.94,1.8,0.32587,0.00016,27.63761]
[1779300464438,28.5,77476.31,1.8,0.32593,0.00016,27.64003]
[1779300464519,28.5,77476.31,1.8,0.32593,0.00016,27.64003]
[1779300464867,28.5,77476.31,1.8,0.32593,0.00016,27.64003]
[1779300469985,28.5,77475.7,1.8,0.32584,0.00016,27.63651]
[1779300470985,28.5,77475.7,1.8,0.32584,0.00016,27.63651]
[1779300476027,28.5,77470.16,1.8,0.32494,0.00016,27.60316]
[1779300481063,28.5,77470.47,1.8,0.325,0.00016,27.60536]
[1779300484550,28.5,77473.78,1.8,0.32555,0.00016,27.62564]
[1779300490125,28.5,77473.72,1.8,0.32554,0.00016,27.62555]
[1779300492292,28.5,77474.11,1.8,0.32561,0.00016,27.62796]
[1779300492626,28.5,77474.11,1.8,0.32561,0.00016,27.62796]
[1779300492909,28.5,77474.11,1.8,0.32561,0.00016,27.62796]
[1779300495797,28.5,77481.77,1.8,0.32687,0.00016,27.6744]
[1779300495826,28.5,77481.77,1.8,0.32687,0.00016,27.6744]
[1779300495856,28.5,77481.77,1.8,0.32687,0.00016,27.6744]
[1779300496398,28.5,77481.77,1.8,0.32687,0.00016,27.6744]
[1779300496528,28.5,77481.77,1.8,0.32687,0.00016,27.6744]
[1779300496829,28.5,77481.77,1.8,0.32687,0.00016,27.6744]
[1779300497446,28.5,77487.76,1.8,0.32786,0.00017,27.71044]
[1779300504232,28.5,77490.19,1.8,0.32826,0.00017,27.72476]
[1779300506815,28.5,77490.19,1.8,0.32826,0.00017,27.72476]
[1779300506884,28.5,77490.19,1.8,0.32826,0.00017,27.72476]
[1779300506972,28.5,77490.19,1.8,0.32826,0.00017,27.72476]
[1779300511281,28.5,77477.87,1.8,0.3262,0.00016,27.64709]
[1779300516317,28.5,77473.59,1.8,0.3255,0.00016,27.62127]
[1779300520927,28.5,77473.07,1.8,0.32542,0.00016,27.61826]
[1779300520968,28.5,77473.07,1.8,0.32542,0.00016,27.61826]
[1779300520970,28.5,77473.07,1.8,0.32542,0.00016,27.61826]
[1779300521423,28.5,77473.17,1.8,0.32544,0.00016,27.61896]
[1779300521475,28.5,77473.17,1.8,0.32544,0.00016,27.61896]
[1779300521927,28.5,77473.17,1.8,0.32544,0.00016,27.61896]
[1779300522455,28.5,77469.17,1.8,0.32478,0.00016,27.59468]
[1779300523529,28.5,77467.61,1.8,0.32452,0.00016,27.58525]
[1779300528773,28.5,77468.24,1.8,0.32464,0.00016,27.58939]
[1779300529092,28.5,77468.24,1.8,0.32464,0.00016,27.58939]
[1779300529136,28.5,77468.24,1.8,0.32464,0.00016,27.58939]
[1779300529180,28.5,77468.25,1.8,0.32464,0.00016,27.5896]
[1779300529243,28.5,77468.25,1.8,0.32464,0.00016,27.5896]
[1779300529678,28.5,77468.25,1.8,0.32464,0.00016,27.5896]
[1779300531270,28.5,77457.82,1.8,0.32293,0.00016,27.52586]
[1779300531588,28.5,77457.82,1.8,0.32293,0.00016,27.52586]
[1779300532159,28.51,77450.33,1.8,0.32171,0.00016,27.47997]
[1779300537656,28.51,77447.62,1.8,0.32128,0.00016,27.46397]
[1779300537744,28.51,77447.62,1.8,0.32128,0.00016,27.46397]
[1779300537789,28.51,77448.89,1.8,0.3215,0.00016,27.47215]
[1779300540043,28.51,77446.37,1.8,0.32109,0.00016,27.45656]
[1779300540137,28.51,77446.72,1.8,0.32115,0.00016,27.45893]
[1779300543501,28.51,77446.64,1.8,0.32115,0.00016,27.45891]
[1779300545278,28.52,77448.58,1.8,0.32148,0.00016,27.47121]
[1779300548325,28.52,77454.56,1.8,0.32247,0.00016,27.50845]
[1779300552883,28.52,77455.12,1.8,0.32257,0.00016,27.51221]
[1779300552901,28.52,77455.12,1.8,0.32257,0.00016,27.51221]
[1779300553398,28.52,77454.97,1.8,0.32255,0.00016,27.51148]
[1779300554300,28.52,77463.07,1.8,0.32388,0.00016,27.56124]
[1779300559358,28.52,77470.93,1.8,0.32518,0.00016,27.6093]
[1779300564653,28.52,77470.06,1.8,0.32504,0.00016,27.60411]
[1779300569689,28.52,77468.78,1.8,0.32483,0.00016,27.59642]
[1779300577744,28.52,77471.54,1.8,0.32527,0.00016,27.61004]
[1779300582160,28.52,77471.68,1.8,0.3253,0.00016,27.61094]
[1779300585692,28.52,77478.3,1.8,0.32639,0.00016,27.65104]
[1779300588278,28.52,77476.51,1.8,0.32609,0.00016,27.64021]
[1779300591854,28.52,77469.79,1.8,0.32499,0.00016,27.59944]
[1779300597885,28.52,77464.92,1.8,0.3242,0.00016,27.57019]
[1779300601974,28.52,77464.88,1.8,0.32419,0.00016,27.57008]
[1779300607963,28.53,77465.13,1.8,0.32425,0.00016,27.57205]
[1779300611736,28.53,77464.47,1.8,0.32415,0.00016,27.56821]
[1779300613102,28.53,77464.39,1.8,0.32413,0.00016,27.56779]
[1779300619041,28.53,77459.82,1.8,0.3234,0.00016,27.54043]
[1779300620735,28.53,77459.91,1.8,0.32342,0.00016,27.54107]
[1779300620780,28.53,77459.91,1.8,0.32342,0.00016,27.54107]
[1779300620783,28.53,77459.91,1.8,0.32342,0.00016,27.54107]
[1779300620977,28.53,77459.91,1.8,0.32342,0.00016,27.54107]
[1779300623599,28.53,77454.02,1.8,0.32246,0.00016,27.50522]
[1779300624077,28.53,77445.4,1.8,0.32105,0.00016,27.45217]
[1779300627186,28.53,77444.5,1.8,0.3209,0.00016,27.44664]
[1779300629738,28.53,77443.89,1.8,0.32081,0.00016,27.44292]
[1779300630058,28.53,77443.89,1.8,0.32081,0.00016,27.44292]
[1779300631527,28.53,77451.09,1.8,0.32197,0.00016,27.48425]
[1779300631549,28.53,77451.09,1.8,0.32197,0.00016,27.48425]
[1779300635849,28.54,77450.05,1.8,0.32181,0.00016,27.47812]
[1779300635878,28.54,77450.05,1.8,0.32181,0.00016,27.47812]
[1779300635894,28.54,77450.05,1.8,0.32181,0.00016,27.47812]
[1779300637087,28.54,77448.15,1.8,0.3215,0.00016,27.46646]
[1779300637603,28.54,77442.85,1.8,0.32063,0.00016,27.43375]
[1779300638471,28.54,77436.86,1.8,0.31966,0.00016,27.39665]
[1779300638682,28.54,77436.86,1.8,0.31966,0.00016,27.39665]
[1779300638806,28.54,77436.86,1.8,0.31966,0.00016,27.39665]
[1779300638861,28.54,77436.86,1.8,0.31966,0.00016,27.39665]
[1779300638894,28.54,77436.86,1.8,0.31966,0.00016,27.39665]
[1779300638979,28.54,77436.86,1.8,0.31966,0.00016,27.39665]
[1779300639184,28.54,77425.79,1.8,0.31785,0.00016,27.32762]
[1779300639844,28.54,77425.79,1.8,0.31785,0.00016,27.32762]
[1779300640797,28.54,77424.24,1.8,0.3176,0.00016,27.31782]
[1779300641085,28.54,77424.24,1.8,0.3176,0.00016,27.31782]
[1779300641100,28.54,77424.24,1.8,0.3176,0.00016,27.31782]
[1779300641283,28.54,77432.47,1.8,0.31894,0.00016,27.36929]
[1779300641683,28.54,77432.47,1.8,0.31894,0.00016,27.36929]
[1779300641764,28.54,77432.47,1.8,0.31894,0.00016,27.36929]
[1779300641958,28.54,77432.47,1.8,0.31894,0.00016,27.36929]
[1779300642176,28.54,77432.47,1.8,0.31894,0.00016,27.36929]
[1779300642210,28.54,77432.47,1.8,0.31894,0.00016,27.36929]
[1779300642207,28.54,77442.62,1.8,0.3206,0.00016,27.43233]
[1779300642358,28.54,77442.62,1.8,0.3206,0.00016,27.43233]
[1779300642975,28.54,77442.62,1.8,0.3206,0.00016,27.43233]
[1779300642992,28.54,77442.62,1.8,0.3206,0.00016,27.43233]
[1779300643221,28.54,77449.39,1.8,0.32171,0.00016,27.47434]
[1779300643356,28.54,77449.39,1.8,0.32171,0.00016,27.47434]
[1779300643630,28.54,77449.39,1.8,0.32171,0.00016,27.47434]
[1779300644221,28.54,77459.16,1.8,0.32331,0.00016,27.53451]
[1779300644902,28.54,77459.16,1.8,0.32331,0.00016,27.53451]
[1779300645953,28.54,77458.87,1.8,0.32327,0.00016,27.5328]
[1779300649236,28.54,77459.86,1.8,0.32344,0.00016,27.53906]
[1779300650067,28.54,77460.26,1.8,0.3235,0.00016,27.54157]
[1779300655455,28.54,77460.66,1.8,0.32358,0.00016,27.54434]
[1779300655490,28.54,77460.66,1.8,0.32358,0.00016,27.54434]
[1779300655598,28.54,77460.66,1.8,0.32358,0.00016,27.54434]
[1779300655931,28.54,77460.66,1.8,0.32358,0.00016,27.54434]
[1779300655991,28.54,77460.66,1.8,0.32358,0.00016,27.54434]
[1779300656934,28.54,77460.49,1.8,0.32356,0.00016,27.54344]
[1779300657000,28.54,77460.49,1.8,0.32356,0.00016,27.54344]
[1779300658236,28.54,77453.55,1.8,0.32242,0.00016,27.50098]
[1779300659392,28.54,77456.38,1.8,0.32289,0.00016,27.51846]
[1779300662210,28.54,77458.32,1.8,0.32321,0.00016,27.53053]
[1779300665268,28.54,77456.97,1.8,0.323,0.00016,27.52253]
[1779300675138,28.55,77458.08,1.8,0.3232,0.00016,27.53028]
[1779300680478,28.55,77457.56,1.8,0.32314,0.00016,27.52779]
[1779300685514,28.55,77455.54,1.8,0.32282,0.00016,27.51595]
[1779300690549,28.56,77457.83,1.8,0.32321,0.00016,27.53054]
[1779300691381,28.56,77457.83,1.8,0.32321,0.00016,27.53054]
[1779300694898,28.56,77458.49,1.8,0.32332,0.00016,27.53162]
[1779300695361,28.56,77463.01,1.8,0.32406,0.00016,27.55945]
[1779300700619,28.56,77476.87,1.8,0.32635,0.00016,27.64377]
[1779300706323,28.56,77476.44,1.8,0.32628,0.00016,27.64126]
[1779300711696,28.56,77477.64,1.8,0.32648,0.00016,27.64865]
[1779300720759,28.56,77476.27,1.8,0.32626,0.00016,27.6406]
[1779300725794,28.56,77474.32,1.8,0.32595,0.00016,27.62904]
[1779300730828,28.56,77474.94,1.8,0.32606,0.00016,27.63302]
[1779300735864,28.57,77475.28,1.8,0.32612,0.00016,27.63531]
[1779300738885,28.57,77465.31,1.8,0.32449,0.00016,27.57504]
[1779300741643,28.57,77464.32,1.8,0.32433,0.00016,27.56921]
[1779300744631,28.57,77460.58,1.8,0.32372,0.00016,27.54674]
[1779300745468,28.57,77454.44,1.8,0.32272,0.00016,27.50927]
[1779300745504,28.57,77454.44,1.8,0.32272,0.00016,27.50927]
[1779300745528,28.57,77454.44,1.8,0.32272,0.00016,27.50927]
[1779300745601,28.57,77454.44,1.8,0.32272,0.00016,27.50927]
[1779300745669,28.57,77454.44,1.8,0.32272,0.00016,27.50927]
[1779300746287,28.57,77446.71,1.8,0.32146,0.00016,27.46172]
[1779300748864,28.57,77443.19,1.8,0.32089,0.00016,27.44018]
[1779300748871,28.57,77443.19,1.8,0.32089,0.00016,27.44018]
[1779300748956,28.57,77443.55,1.8,0.32095,0.00016,27.44244]
[1779300749959,28.57,77443.55,1.8,0.32095,0.00016,27.44244]
[1779300749986,28.57,77443.55,1.8,0.32095,0.00016,27.44244]
[1779300750033,28.57,77443.13,1.8,0.32088,0.00016,27.44004]
[1779300750926,28.57,77443.13,1.8,0.32088,0.00016,27.44004]
[1779300755037,28.57,77443.16,1.8,0.32086,0.00016,27.43654]
[1779300757582,28.57,77443.38,1.8,0.32088,0.00016,27.43756]
[1779300760949,28.57,77443.52,1.8,0.3209,0.00016,27.43808]
[1779300763868,28.57,77443.18,1.8,0.32084,0.00016,27.43573]
[1779300766324,28.56,77441.71,1.8,0.32059,0.00016,27.4265]
[1779300772120,28.56,77440.26,1.8,0.32034,0.00016,27.41711]
[1779300772760,28.56,77440.26,1.8,0.32034,0.00016,27.41711]
[1779300773467,28.56,77440.26,1.8,0.32034,0.00016,27.41706]
[1779300773865,28.56,77440.26,1.8,0.32034,0.00016,27.41706]
[1779300774700,28.56,77439.85,1.8,0.32027,0.00016,27.41446]
[1779300776075,28.56,77439.85,1.8,0.32027,0.00016,27.41446]
[1779300777226,28.56,77439.98,1.8,0.32029,0.00016,27.41515]
[1779300779503,28.56,77439.7,1.8,0.32024,0.00016,27.41331]
[1779300779788,28.56,77439.7,1.8,0.32024,0.00016,27.41331]
[1779300780694,28.56,77434.39,1.8,0.31937,0.00016,27.38]
[1779300781077,28.56,77434.39,1.8,0.31937,0.00016,27.38]
[1779300781087,28.56,77434.39,1.8,0.31937,0.00016,27.38]
[1779300781202,28.56,77434.39,1.8,0.31937,0.00016,27.38]
[1779300787410,28.56,77424.72,1.8,0.31778,0.00016,27.31924]
[1779300789704,28.56,77421.52,1.8,0.31726,0.00016,27.29906]
[1779300791414,28.56,77421.52,1.8,0.31726,0.00016,27.29903]
[1779300791416,28.56,77421.52,1.8,0.31726,0.00016,27.29903]
[1779300791782,28.56,77421.52,1.8,0.31726,0.00016,27.29903]
[1779300797312,28.56,77417.97,1.8,0.31667,0.00016,27.27647]
[1779300798933,28.56,77419.08,1.8,0.31685,0.00016,27.28342]
[1779300799143,28.56,77419.08,1.8,0.31685,0.00016,27.28342]
[1779300800025,28.56,77424.81,1.8,0.31778,0.00016,27.31938]
[1779300800029,28.56,77424.81,1.8,0.31778,0.00016,27.31938]
[1779300800203,28.56,77424.81,1.8,0.31778,0.00016,27.31938]
[1779300800535,28.56,77426.29,1.8,0.31802,0.00016,27.32858]
[1779300800833,28.56,77426.29,1.8,0.31802,0.00016,27.32858]
[1779300802350,28.56,77434.43,1.8,0.31935,0.00016,27.37935]
[1779300803725,28.55,77437.55,1.8,0.31985,0.00016,27.3985]
[1779300804587,28.55,77432.08,1.8,0.31895,0.00016,27.3643]
[1779300805533,28.55,77431.88,1.8,0.31892,0.00016,27.36295]
[1779300805789,28.55,77431.88,1.8,0.31892,0.00016,27.36295]
[1779300806024,28.55,77431.88,1.8,0.31892,0.00016,27.36295]
[1779300811410,28.55,77431.55,1.8,0.31883,0.00016,27.35698]
[1779300812349,28.55,77431.55,1.8,0.31883,0.00016,27.35698]
[1779300815839,28.55,77432.83,1.8,0.31903,0.00016,27.36451]
[1779300817424,28.55,77432.33,1.8,0.31894,0.00016,27.36127]
[1779300822374,28.55,77430.86,1.8,0.31869,0.00016,27.35177]
[1779300824238,28.55,77430.83,1.8,0.31868,0.00016,27.35127]
[1779300827941,28.54,77430.5,1.8,0.31861,0.00016,27.3488]
[1779300828014,28.54,77430.5,1.8,0.31861,0.00016,27.3488]
[1779300830192,28.54,77430.79,1.8,0.31865,0.00016,27.35042]
[1779300830631,28.54,77430.2,1.8,0.31855,0.00016,27.34653]
[1779300830633,28.54,77430.2,1.8,0.31855,0.00016,27.34653]
[1779300833184,28.54,77422.2,1.8,0.31725,0.00016,27.2963]
[1779300833271,28.54,77422.2,1.8,0.31725,0.00016,27.2963]
[1779300833940,28.54,77422.3,1.8,0.31726,0.00016,27.29681]
[1779300834901,28.54,77419.83,1.8,0.31685,0.00016,27.28103]
[1779300840613,28.54,77423.98,1.8,0.31752,0.00016,27.30674]
[1779300843691,28.54,77425.77,1.8,0.3178,0.00016,27.31778]
[1779300843776,28.54,77425.77,1.8,0.3178,0.00016,27.31778]
[1779300844887,28.54,77428.97,1.8,0.31832,0.00016,27.33775]
[1779300850938,28.54,77431.16,1.8,0.31867,0.00016,27.351]
[1779300851398,28.54,77431.16,1.8,0.31867,0.00016,27.351]
[1779300856726,28.53,77433.73,1.8,0.31907,0.00016,27.36641]
[1779300857973,28.53,77433.73,1.8,0.31907,0.00016,27.36641]
[1779300858128,28.53,77433.73,1.8,0.31907,0.00016,27.36641]
[1779300861091,28.53,77424.07,1.8,0.31749,0.00016,27.30565]
[1779300861328,28.53,77424.07,1.8,0.31749,0.00016,27.30565]
[1779300866796,28.53,77427.58,1.8,0.31805,0.00016,27.32725]
[1779300871937,28.53,77431.77,1.8,0.31872,0.00016,27.35308]
[1779300878125,28.52,77431.63,1.8,0.31866,0.00016,27.34837]
[1779300883297,28.52,77429.88,1.8,0.31837,0.00016,27.33699]
[1779300886390,28.52,77424.71,1.8,0.31752,0.00016,27.30433]
[1779300886413,28.52,77424.71,1.8,0.31752,0.00016,27.30433]
[1779300886547,28.52,77424.61,1.8,0.3175,0.00016,27.30364]
[1779300887047,28.52,77424.61,1.8,0.3175,0.00016,27.30364]
[1779300887050,28.52,77424.61,1.8,0.3175,0.00016,27.30364]
[1779300892866,28.52,77414.19,1.8,0.31577,0.00016,27.23668]
[1779300898014,28.51,77415.73,1.8,0.31599,0.00016,27.2453]
[1779300898759,28.51,77415.73,1.8,0.31599,0.00016,27.2453]
[1779300904069,28.51,77414.7,1.8,0.31579,0.00016,27.23769]
[1779300905453,28.51,77414.7,1.8,0.31579,0.00016,27.23769]
[1779300906449,28.51,77414.9,1.8,0.31582,0.00016,27.23877]
[1779300907409,28.51,77418.74,1.8,0.31644,0.00016,27.26307]
[1779300907636,28.51,77423.34,1.8,0.31719,0.00016,27.29207]
[1779300910950,28.51,77427.96,1.8,0.31794,0.00016,27.32095]
[1779300911001,28.51,77427.96,1.8,0.31794,0.00016,27.32095]
[1779300911116,28.51,77427.96,1.8,0.31794,0.00016,27.32095]
[1779300911195,28.51,77427.96,1.8,0.31794,0.00016,27.32095]
[1779300912128,28.5,77411.01,1.8,0.31517,0.00016,27.21366]
[1779300917163,28.5,77408.34,1.8,0.31471,0.00016,27.19581]
[1779300922197,28.5,77408.89,1.8,0.31478,0.00016,27.19837]
[1779300924012,28.5,77408.77,1.8,0.31475,0.00016,27.19741]
[1779300929247,28.49,77407.72,1.8,0.31455,0.00016,27.18952]
[1779300932338,28.49,77407.61,1.8,0.3145,0.00016,27.18509]
[1779300934090,28.49,77408.13,1.8,0.31457,0.00016,27.18797]
[1779300938279,28.48,77412.29,1.8,0.31523,0.00016,27.2135]
[1779300939739,28.48,77420.25,1.8,0.31652,0.00016,27.26363]
[1779300941275,28.48,77421.04,1.8,0.31664,0.00016,27.26853]
[1779300941704,28.48,77421.19,1.8,0.31666,0.00016,27.26938]
[1779300948382,28.48,77421.62,1.8,0.31672,0.00016,27.27152]
[1779300953417,28.48,77421.1,1.8,0.31662,0.00016,27.2679]
[1779300962480,28.47,77421.68,1.8,0.31671,0.00016,27.27107]
[1779300962835,28.47,77421.68,1.8,0.31671,0.00016,27.27107]
[1779300963003,28.47,77421.68,1.8,0.31671,0.00016,27.27107]
[1779300963642,28.47,77426.09,1.8,0.31742,0.00016,27.29884]
[1779300964937,28.47,77424.4,1.8,0.31715,0.00016,27.28813]
[1779300965659,28.47,77423.77,1.8,0.31704,0.00016,27.2841]
[1779300965741,28.47,77423.77,1.8,0.31704,0.00016,27.2841]
[1779300971543,28.47,77421.55,1.8,0.31667,0.00016,27.26985]
[1779300976579,28.47,77422.09,1.8,0.31676,0.00016,27.2731]
[1779300981614,28.47,77422.23,1.8,0.31678,0.00016,27.27384]
[1779300983537,28.47,77421.68,1.8,0.31669,0.00016,27.27034]
[1779300983556,28.47,77421.68,1.8,0.31669,0.00016,27.27034]
[1779300983627,28.47,77421.68,1.8,0.31669,0.00016,27.27034]
[1779300985862,28.47,77414.1,1.8,0.31544,0.00016,27.2221]
[1779300989068,28.47,77414.34,1.8,0.31547,0.00016,27.22308]
[1779300995476,28.47,77415.22,1.8,0.31559,0.00016,27.2281]
[1779300995588,28.47,77415.22,1.8,0.31559,0.00016,27.2281]
[1779300995609,28.47,77415.22,1.8,0.31559,0.00016,27.2281]
[1779300995931,28.46,77415.22,1.8,0.31555,0.00016,27.22388]
[1779300995951,28.46,77415.22,1.8,0.31555,0.00016,27.22388]
[1779300996060,28.46,77415.22,1.8,0.31555,0.00016,27.22388]
[1779300996082,28.46,77415.22,1.8,0.31555,0.00016,27.22388]
[1779300996167,28.46,77415.22,1.8,0.31555,0.00016,27.22388]
[1779300996240,28.46,77415.22,1.8,0.31555,0.00016,27.22388]
[1779300996909,28.46,77420.49,1.8,0.31641,0.00016,27.25727]
[1779300997222,28.46,77420.49,1.8,0.31641,0.00016,27.25727]
[1779300997285,28.46,77434.78,1.8,0.31875,0.00016,27.34715]
[1779301000930,28.46,77433.79,1.8,0.31858,0.00016,27.3408]
[1779301006792,28.46,77433.34,1.8,0.31849,0.00016,27.33754]
[1779301009377,28.46,77433.34,1.8,0.31849,0.00016,27.33748]
[1779301009380,28.46,77433.34,1.8,0.31849,0.00016,27.33748]
[1779301009383,28.46,77433.34,1.8,0.31849,0.00016,27.33748]
[1779301009740,28.46,77433.45,1.9,0.31851,0.00016,27.33806]
[1779301013484,28.46,77438.69,1.9,0.31936,0.00016,27.37074]
[1779301013523,28.46,77438.69,1.9,0.31936,0.00016,27.37074]
[1779301013722,28.46,77438.61,1.9,0.31935,0.00016,27.37008]
[1779301013841,28.46,77442.24,1.9,0.31994,0.00016,27.39274]
[1779301015102,28.46,77442.24,1.9,0.31994,0.00016,27.39274]
[1779301015848,28.46,77445.53,1.9,0.32049,0.00016,27.41367]
[1779301015887,28.46,77445.53,1.9,0.32049,0.00016,27.41367]
[1779301016188,28.46,77445.53,1.9,0.32049,0.00016,27.41367]
[1779301016261,28.46,77447.56,1.9,0.32083,0.00016,27.42648]
[1779301018033,28.46,77445.98,1.9,0.32057,0.00016,27.41667]
[1779301018261,28.46,77445.98,1.9,0.32057,0.00016,27.41667]
[1779301020333,28.46,77437.49,1.9,0.31919,0.00016,27.36403]
[1779301023628,28.46,77436.75,1.9,0.31907,0.00016,27.35948]
[1779301028959,28.46,77435.75,1.9,0.3189,0.00016,27.35303]
[1779301029324,28.46,77435.75,1.9,0.3189,0.00016,27.35303]
[1779301030938,28.46,77435.76,1.9,0.3189,0.00016,27.35296]
[1779301034779,28.46,77438.74,1.9,0.31938,0.00016,27.37133]
[1779301035780,28.46,77440.29,1.9,0.31963,0.00016,27.38086]
[1779301036049,28.46,77440.29,1.9,0.31963,0.00016,27.38086]
[1779301036623,28.46,77440.29,1.9,0.31963,0.00016,27.38086]
[1779301036964,28.46,77440.33,1.9,0.31963,0.00016,27.38101]
[1779301037027,28.46,77440.33,1.9,0.31963,0.00016,27.38101]
[1779301039983,28.46,77443.06,1.9,0.32007,0.00016,27.39773]
[1779301040973,28.46,77443.06,1.9,0.32007,0.00016,27.39762]
[1779301045053,28.45,77443.07,1.9,0.32006,0.00016,27.39726]
[1779301045058,28.45,77443.07,1.9,0.32006,0.00016,27.39726]
[1779301045067,28.45,77443.07,1.9,0.32006,0.00016,27.39726]
[1779301045082,28.45,77443.07,1.9,0.32006,0.00016,27.39726]
[1779301045913,28.45,77443.04,1.9,0.32005,0.00016,27.39696]
[1779301045972,28.45,77443.04,1.9,0.32005,0.00016,27.39696]
[1779301045977,28.45,77443.04,1.9,0.32005,0.00016,27.39696]
[1779301046071,28.45,77452.26,1.9,0.32156,0.00016,27.45411]
[1779301048990,28.45,77457.58,1.9,0.32244,0.00016,27.48726]
[1779301049045,28.45,77457.58,1.9,0.32244,0.00016,27.48726]
[1779301050158,28.45,77461.71,1.9,0.32313,0.00016,27.51281]
[1779301051032,28.46,77462.76,1.9,0.3233,0.00016,27.51936]
[1779301055166,28.46,77463.99,1.9,0.3235,0.00016,27.52405]
[1779301057193,28.46,77464.71,1.9,0.32363,0.00016,27.52866]
[1779301060356,28.46,77465.22,1.9,0.32372,0.00016,27.53208]
[1779301065346,28.46,77467.33,1.9,0.32408,0.00016,27.54543]
[1779301065448,28.46,77467.33,1.9,0.32408,0.00016,27.54543]
[1779301065634,28.46,77467.33,1.9,0.32408,0.00016,27.54543]
[1779301065635,28.46,77467.33,1.9,0.32408,0.00016,27.54543]
[1779301065921,28.46,77466.99,1.9,0.32402,0.00016,27.54344]
[1779301066000,28.46,77466.99,1.9,0.32402,0.00016,27.54344]
[1779301066387,28.46,77466.99,1.9,0.32402,0.00016,27.54344]
[1779301066706,28.46,77466.99,1.9,0.32402,0.00016,27.54344]
[1779301066421,28.46,77487.01,1.9,0.32733,0.00017,27.66515]
[1779301070974,28.46,77487.42,1.9,0.3274,0.00017,27.66755]
[1779301071044,28.46,77487.42,1.9,0.3274,0.00017,27.66755]
[1779301074479,28.46,77487.15,1.9,0.32735,0.00017,27.66587]
[1779301075124,28.46,77487.15,1.9,0.32735,0.00017,27.66582]
[1779301075144,28.46,77487.15,1.9,0.32735,0.00017,27.66582]
[1779301078004,28.46,77490.79,1.9,0.32795,0.00017,27.68761]
[1779301081496,28.46,77494.36,1.9,0.32854,0.00017,27.7089]
[1779301081762,28.46,77496.19,1.9,0.32884,0.00017,27.7198]
[1779301084974,28.46,77503.47,1.9,0.33004,0.00017,27.76297]
[1779301085958,28.46,77506.46,1.9,0.33053,0.00017,27.78064]
[1779301086754,28.46,77507.11,1.9,0.33063,0.00017,27.78438]
[1779301088495,28.46,77507.12,1.9,0.33063,0.00017,27.78432]
[1779301088507,28.46,77507.12,1.9,0.33063,0.00017,27.78432]
[1779301092296,28.45,77508.88,1.9,0.33091,0.00017,27.79427]
[1779301097654,28.45,77504.92,1.9,0.33024,0.00017,27.77025]
[1779301099984,28.45,77503.9,1.9,0.33006,0.00017,27.76389]
[1779301101323,28.45,77505.3,1.9,0.33029,0.00017,27.77214]
[1779301101339,28.45,77505.3,1.9,0.33029,0.00017,27.77214]
[1779301101620,28.45,77505.3,1.9,0.33029,0.00017,27.77214]
[1779301101973,28.45,77510.02,1.9,0.33107,0.00017,27.80008]
[1779301107506,28.45,77515.1,1.9,0.33189,0.00017,27.82937]
[1779301112541,28.44,77506.52,1.9,0.33043,0.00017,27.77459]
[1779301115552,28.44,77501.62,1.9,0.32961,0.00017,27.74522]
[1779301115639,28.44,77501.62,1.9,0.32961,0.00017,27.74522]
[1779301117645,28.44,77496.85,1.9,0.32882,0.00017,27.71655]
[1779301119220,28.44,77495.61,1.9,0.32861,0.00017,27.70901]
[1779301120572,28.44,77490.93,1.9,0.32783,0.00017,27.68084]
[1779301120586,28.44,77490.93,1.9,0.32783,0.00017,27.68084]
[1779301120932,28.44,77491.96,1.9,0.328,0.00017,27.68701]
[1779301122978,28.44,77494.69,1.9,0.32845,0.00017,27.70334]
[1779301125779,28.44,77495.26,1.9,0.32854,0.00017,27.70664]
[1779301130346,28.44,77497.63,1.9,0.32893,0.00017,27.72069]
[1779301130973,28.44,77502.01,1.9,0.32965,0.00017,27.74683]
[1779301131679,28.44,77502.01,1.9,0.32965,0.00017,27.74683]
[1779301137717,28.43,77512.38,1.9,0.33136,0.00017,27.8079]
[1779301142752,28.43,77512.89,1.9,0.33143,0.00017,27.8104]
[1779301144246,28.43,77517.95,1.9,0.33227,0.00017,27.8402]
[1779301144644,28.43,77517.95,1.9,0.33227,0.00017,27.8402]
[1779301144767,28.43,77526.41,1.9,0.33368,0.00017,27.88981]
[1779301149314,28.43,77527.2,1.9,0.33379,0.00017,27.89393]
[1779301155294,28.42,77534.25,1.9,0.33494,0.00017,27.93399]
[1779301155752,28.42,77534.25,1.9,0.33494,0.00017,27.93399]
[1779301156021,28.42,77534.46,1.9,0.33496,0.00017,27.93482]
[1779301156800,28.42,77534.46,1.9,0.33496,0.00017,27.93482]
[1779301157587,28.42,77540.04,1.9,0.33589,0.00017,27.96725]
[1779301157600,28.42,77540.04,1.9,0.33589,0.00017,27.96725]
[1779301157730,28.42,77544.66,1.9,0.33665,0.00017,27.99353]
[1779301158066,28.42,77544.66,1.9,0.33665,0.00017,27.99353]
[1779301159982,28.42,77553.38,1.9,0.33811,0.00017,28.04372]
[1779301160398,28.42,77553.38,1.9,0.33811,0.00017,28.04372]
[1779301161391,28.42,77553.26,1.9,0.33809,0.00017,28.04302]
[1779301164154,28.42,77550.7,1.9,0.33766,0.00017,28.02833]
[1779301165193,28.42,77550.46,1.9,0.33762,0.00017,28.02698]
[1779301165310,28.42,77550.46,1.9,0.33762,0.00017,28.02698]
[1779301165412,28.42,77549.96,1.9,0.33754,0.00017,28.02412]
[1779301166103,28.42,77549.96,1.9,0.33754,0.00017,28.02412]
[1779301168091,28.42,77548.61,1.9,0.33731,0.00017,28.01612]
[1779301168319,28.42,77548.61,1.9,0.33731,0.00017,28.01612]
[1779301168663,28.42,77548.61,1.9,0.33731,0.00017,28.01612]
[1779301168745,28.41,77548.74,1.9,0.33732,0.00017,28.01641]
[1779301173972,28.41,77552.05,1.9,0.33786,0.00017,28.03231]
[1779301179008,28.42,77552.63,1.9,0.33796,0.00017,28.03575]
[1779301180930,28.42,77552.69,1.9,0.33797,0.00017,28.03612]
[1779301186062,28.42,77552.73,1.9,0.33798,0.00017,28.0365]
[1779301187096,28.42,77552.73,1.9,0.33798,0.00017,28.0365]
[1779301187974,28.42,77548.82,1.9,0.33733,0.00017,28.01405]
[1779301189660,28.42,77542.67,1.9,0.3363,0.00017,27.97858]
[1779301189760,28.42,77542.67,1.9,0.3363,0.00017,27.97858]
[1779301189976,28.42,77542.72,1.9,0.3363,0.00017,27.97857]
[1779301195125,28.41,77533.38,1.9,0.33472,0.00017,27.92379]
[1779301197813,28.41,77533.55,1.9,0.33474,0.00017,27.92469]
[1779301202174,28.41,77545.62,1.9,0.33674,0.00017,27.99401]
[1779301206191,28.41,77548.28,1.9,0.33717,0.00017,28.00888]
[1779301206192,28.41,77548.28,1.9,0.33717,0.00017,28.00888]
[1779301206194,28.41,77548.28,1.9,0.33717,0.00017,28.00888]
[1779301206957,28.4,77548.37,1.9,0.33718,0.00017,28.00924]
[1779301207071,28.4,77548.37,1.9,0.33718,0.00017,28.00924]
[1779301208883,28.41,77550.65,1.9,0.33757,0.00017,28.02245]
[1779301209045,28.41,77550.65,1.9,0.33757,0.00017,28.02245]
[1779301209633,28.41,77550.65,1.9,0.33757,0.00017,28.02245]
[1779301211724,28.4,77549.1,1.9,0.3373,0.00017,28.01345]
[1779301213493,28.4,77550.3,1.9,0.3375,0.00017,28.02016]
[1779301216017,28.4,77550.65,1.9,0.33756,0.00017,28.02216]
[1779301216192,28.4,77550.65,1.9,0.33756,0.00017,28.02216]
[1779301217021,28.4,77550.86,1.9,0.33759,0.00017,28.02341]
[1779301217657,28.4,77550.86,1.9,0.33759,0.00017,28.02341]
[1779301218074,28.4,77550.93,1.9,0.33761,0.00017,28.02385]
[1779301218626,28.4,77550.93,1.9,0.33761,0.00017,28.02385]
[1779301218649,28.4,77550.93,1.9,0.33761,0.00017,28.02385]
[1779301218952,28.4,77550.97,1.9,0.33761,0.00017,28.02412]
[1779301219023,28.4,77550.97,1.9,0.33761,0.00017,28.02412]
[1779301219830,28.4,77550.97,1.9,0.33761,0.00017,28.02412]
[1779301219294,28.4,77559.77,1.9,0.33909,0.00017,28.07459]
[1779301221600,28.4,77561.32,1.9,0.33935,0.00017,28.08344]
[1779301222600,28.4,77560.33,1.9,0.33919,0.00017,28.07779]
[1779301222607,28.4,77560.33,1.9,0.33919,0.00017,28.07779]
[1779301226716,28.4,77563.82,1.9,0.33977,0.00017,28.09764]
[1779301227160,28.4,77563.66,1.9,0.33975,0.00017,28.09672]
[1779301229712,28.4,77566.34,1.9,0.3402,0.00017,28.11191]
[1779301232652,28.4,77566.09,1.9,0.34013,0.00017,28.10716]
[1779301232686,28.4,77566.09,1.9,0.34013,0.00017,28.10716]
[1779301232762,28.4,77566.09,1.9,0.34013,0.00017,28.10716]
[1779301233445,28.4,77565.97,1.9,0.34011,0.00017,28.10644]
[1779301233468,28.4,77565.97,1.9,0.34011,0.00017,28.10644]
[1779301233680,28.4,77553.66,1.9,0.33804,0.00017,28.03612]
[1779301234324,28.4,77553.66,1.9,0.33804,0.00017,28.03612]
[1779301234526,28.4,77553.66,1.9,0.33804,0.00017,28.03612]
[1779301234721,28.4,77553.66,1.9,0.33804,0.00017,28.03612]
[1779301234977,28.4,77548.36,1.9,0.33715,0.00017,28.00539]
[1779301235408,28.4,77538.79,1.9,0.33554,0.00017,27.94977]
[1779301237312,28.4,77536.06,1.9,0.33507,0.00017,27.9337]
[1779301237887,28.4,77535.95,1.9,0.33505,0.00017,27.93288]
[1779301243526,28.39,77535.77,1.9,0.33499,0.00017,27.93098]
[1779301243581,28.39,77545.83,1.9,0.33667,0.00017,27.9892]
[1779301244011,28.39,77545.83,1.9,0.33667,0.00017,27.9892]
[1779301248858,28.39,77550.07,1.9,0.33739,0.00017,28.01381]
[1779301249644,28.39,77549.91,1.9,0.33736,0.00017,28.01292]
[1779301249669,28.39,77549.91,1.9,0.33736,0.00017,28.01292]
[1779301250450,28.39,77553.0,1.9,0.33788,0.00017,28.03073]
[1779301250829,28.39,77553.0,1.9,0.33788,0.00017,28.03073]
[1779301251704,28.39,77553.06,1.9,0.33789,0.00017,28.03109]
[1779301251996,28.39,77553.06,1.9,0.33789,0.00017,28.03111]
[1779301252734,28.39,77553.06,1.9,0.33789,0.00017,28.03111]
[1779301253729,28.39,77554.03,1.9,0.33806,0.00017,28.03671]
[1779301255941,28.39,77549.54,1.9,0.33731,0.00017,28.01096]
[1779301256057,28.39,77549.54,1.9,0.33731,0.00017,28.01096]
[1779301258384,28.4,77549.53,1.9,0.33731,0.00017,28.01099]
[1779301258536,28.4,77549.53,1.9,0.33731,0.00017,28.01099]
[1779301258692,28.4,77549.53,1.9,0.33731,0.00017,28.01099]
[1779301258797,28.4,77548.4,1.9,0.33712,0.00017,28.00452]
[1779301258973,28.4,77548.4,1.9,0.33712,0.00017,28.00452]
[1779301259577,28.39,77539.99,1.9,0.3357,0.00017,27.95564]
[1779301261745,28.39,77539.95,1.9,0.33569,0.00017,27.95523]
[1779301267643,28.39,77542.42,1.9,0.33607,0.00017,27.96837]
[1779301272678,28.38,77544.03,1.9,0.33631,0.00017,27.97677]
[1779301275458,28.38,77544.08,1.9,0.33631,0.00017,27.97666]
[1779301275866,28.38,77544.08,1.9,0.33631,0.00017,27.97666]
[1779301276716,28.38,77547.84,1.9,0.33693,0.00017,27.99821]
[1779301276754,28.38,77553.0,1.9,0.3378,0.00017,28.02799]
[1779301277811,28.38,77553.0,1.9,0.3378,0.00017,28.02799]
[1779301279896,28.38,77553.68,1.9,0.33791,0.00017,28.03193]
[1779301286760,28.38,77557.86,1.9,0.33862,0.00017,28.056]
[1779301287970,28.38,77556.61,1.9,0.33841,0.00017,28.04885]
[1779301293825,28.38,77557.3,1.9,0.33851,0.00017,28.04959]
[1779301294061,28.38,77557.3,1.9,0.33851,0.00017,28.04959]
[1779301294617,28.38,77557.3,1.9,0.33851,0.00017,28.04959]
[1779301297822,28.38,77557.94,1.9,0.33862,0.00017,28.05324]
[1779301298705,28.38,77557.9,1.9,0.33861,0.00017,28.053]
[1779301303895,28.38,77555.35,1.9,0.33818,0.00017,28.03835]
[1779301304258,28.38,77555.35,1.9,0.33818,0.00017,28.03835]
[1779301308374,28.38,77557.18,1.9,0.33849,0.00017,28.04885]
[1779301308931,28.38,77552.47,1.9,0.3377,0.00017,28.0218]
[1779301308973,28.38,77552.47,1.9,0.3377,0.00017,28.0218]
[1779301311537,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311577,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311584,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311711,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311716,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311733,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311752,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311790,28.38,77549.64,1.9,0.33721,0.00017,28.00505]
[1779301311951,28.38,77555.49,1.9,0.33818,0.00017,28.03848]
[1779301312797,28.38,77555.49,1.9,0.33818,0.00017,28.03848]
[1779301313739,28.38,77560.94,1.9,0.3391,0.00017,28.0697]
[1779301314098,28.38,77560.94,1.9,0.3391,0.00017,28.06969]
[1779301314727,28.38,77560.94,1.9,0.3391,0.00017,28.06969]
[1779301316025,28.38,77560.23,1.9,0.33898,0.00017,28.06562]
[1779301316635,28.38,77560.23,1.9,0.33898,0.00017,28.06562]
[1779301317523,28.38,77560.23,1.9,0.33898,0.00017,28.0656]
[1779301317818,28.38,77560.23,1.9,0.33898,0.00017,28.0656]
[1779301321285,28.38,77559.77,1.9,0.3389,0.00017,28.06296]
[1779301322005,28.38,77557.06,1.9,0.33844,0.00017,28.04744]
[1779301325655,28.38,77554.72,1.9,0.33805,0.00017,28.03403]
[1779301326213,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326220,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326603,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326651,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326654,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326691,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326942,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326973,28.38,77553.65,1.9,0.33787,0.00017,28.02792]
[1779301326947,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327003,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327084,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327201,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327225,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327227,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327431,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327599,28.38,77553.33,1.9,0.33782,0.00017,28.02611]
[1779301327692,28.38,77535.45,1.9,0.33482,0.00017,27.92236]
[1779301329077,28.38,77529.75,1.9,0.33386,0.00017,27.88901]
[1779301330091,28.37,77530.52,1.9,0.33399,0.00017,27.8934]
[1779301330121,28.37,77518.89,1.9,0.33204,0.00017,27.82478]
[1779301330991,28.37,77518.89,1.9,0.33204,0.00017,27.82478]
[1779301331552,28.37,77518.89,1.9,0.33204,0.00017,27.82478]
[1779301331868,28.37,77518.89,1.9,0.33204,0.00017,27.82478]
[1779301331966,28.37,77509.02,1.9,0.33039,0.00017,27.76603]
[1779301335772,28.37,77507.12,1.9,0.33007,0.00017,27.75462]
[1779301335943,28.37,77507.12,1.9,0.33007,0.00017,27.75462]
[1779301336148,28.37,77506.19,1.9,0.32991,0.00017,27.74897]
[1779301336175,28.37,77506.19,1.9,0.32991,0.00017,27.74897]
[1779301336314,28.37,77506.19,1.9,0.32991,0.00017,27.74897]
[1779301337146,28.37,77488.73,1.9,0.32701,0.00017,27.64393]
[1779301338452,28.37,77488.73,1.9,0.32701,0.00017,27.64393]
[1779301344195,28.37,77483.51,1.9,0.32616,0.00017,27.61265]
[1779301348327,28.37,77483.51,1.9,0.32616,0.00017,27.61265]
[1779301354264,28.38,77491.1,1.9,0.32741,0.00017,27.65586]
[1779301359300,28.38,77490.26,1.9,0.32728,0.00017,27.65088]
[1779301362839,28.38,77488.88,1.9,0.32705,0.00017,27.64257]
[1779301364064,28.38,77482.98,1.9,0.32607,0.00017,27.60683]
[1779301364108,28.38,77482.98,1.9,0.32607,0.00017,27.60683]
[1779301364228,28.38,77482.98,1.9,0.32607,0.00017,27.60683]
[1779301364391,28.38,77482.98,1.9,0.32607,0.00017,27.60683]
[1779301364430,28.38,77482.98,1.9,0.32607,0.00017,27.60683]
[1779301364866,28.38,77482.98,1.9,0.32607,0.00017,27.60683]
[1779301366772,28.38,77478.57,1.9,0.32534,0.00017,27.58006]
[1779301367371,28.38,77472.51,1.9,0.32434,0.00017,27.54315]
[1779301367864,28.38,77472.51,1.9,0.32434,0.00017,27.54315]
[1779301369378,28.38,77465.94,1.9,0.32326,0.00017,27.50302]
[1779301369942,28.38,77465.94,1.9,0.32326,0.00017,27.50302]
[1779301370972,28.38,77467.91,1.9,0.32359,0.00017,27.51529]
[1779301376887,28.38,77467.04,1.9,0.32347,0.00017,27.51072]
[1779301377009,28.38,77467.04,1.9,0.32347,0.00017,27.51072]
[1779301376966,28.38,77467.0,1.9,0.32347,0.00017,27.5106]
[1779301377089,28.38,77467.0,1.9,0.32347,0.00017,27.5106]
[1779301379005,28.39,77460.12,1.9,0.32233,0.00017,27.46821]
[1779301382299,28.39,77458.09,1.9,0.32201,0.00016,27.45594]
[1779301382584,28.39,77458.09,1.9,0.32201,0.00016,27.45594]
[1779301383043,28.39,77458.09,1.9,0.32201,0.00016,27.45594]
[1779301387798,28.39,77452.01,1.9,0.32102,0.00016,27.41864]
[1779301389194,28.39,77446.23,1.9,0.32007,0.00016,27.38285]
[1779301389244,28.39,77446.23,1.9,0.32007,0.00016,27.38285]
[1779301389950,28.39,77446.23,1.9,0.32007,0.00016,27.38285]
[1779301393670,28.39,77443.21,1.9,0.31959,0.00016,27.36453]
[1779301394748,28.39,77441.27,1.9,0.31927,0.00016,27.35253]
[1779301394958,28.39,77441.27,1.9,0.31927,0.00016,27.35253]
[1779301395062,28.39,77440.69,1.9,0.31918,0.00016,27.34905]
[1779301395675,28.39,77440.69,1.9,0.31918,0.00016,27.34905]
[1779301395961,28.39,77440.69,1.9,0.31918,0.00016,27.34905]
[1779301396791,28.39,77441.39,1.9,0.3193,0.00016,27.35358]
[1779301397116,28.39,77441.01,1.9,0.31924,0.00016,27.35135]
[1779301397475,28.39,77441.01,1.9,0.31924,0.00016,27.35135]
[1779301397494,28.39,77441.01,1.9,0.31924,0.00016,27.35135]
[1779301397985,28.39,77441.01,1.9,0.31924,0.00016,27.35135]
[1779301398680,28.4,77441.27,1.9,0.31929,0.00016,27.35313]
[1779301399181,28.4,77442.12,1.9,0.31944,0.00016,27.35859]
[1779301403977,28.4,77439.31,1.9,0.31899,0.00016,27.34155]
[1779301405355,28.4,77439.32,1.9,0.319,0.00016,27.34191]
[1779301406103,28.4,77440.31,1.9,0.31917,0.00016,27.34826]
[1779301409141,28.4,77444.37,1.9,0.31984,0.00016,27.37403]
[1779301410190,28.4,77448.16,1.9,0.32047,0.00016,27.39779]
[1779301411127,28.4,77454.65,1.9,0.32154,0.00016,27.43822]
[1779301411131,28.4,77454.65,1.9,0.32154,0.00016,27.43822]
[1779301411524,28.4,77454.65,1.9,0.32154,0.00016,27.43822]
[1779301411533,28.4,77454.65,1.9,0.32154,0.00016,27.43822]
[1779301412885,28.4,77456.88,1.9,0.32189,0.00016,27.44882]
[1779301415492,28.4,77447.95,1.9,0.32043,0.00016,27.3936]
[1779301415528,28.4,77447.95,1.9,0.32043,0.00016,27.3936]
[1779301415745,28.4,77447.95,1.9,0.32043,0.00016,27.3936]
[1779301415772,28.4,77447.95,1.9,0.32043,0.00016,27.3936]
[1779301416676,28.4,77447.55,1.9,0.32037,0.00016,27.39121]
[1779301416989,28.4,77447.55,1.9,0.32037,0.00016,27.39121]
[1779301418071,28.41,77447.03,1.9,0.32028,0.00016,27.38807]
[1779301418751,28.4,77440.57,1.9,0.31922,0.00016,27.34769]
[1779301419750,28.41,77440.2,1.9,0.31916,0.00016,27.34539]
[1779301419973,28.41,77440.2,1.9,0.31916,0.00016,27.34539]
[1779301420346,28.41,77436.61,1.9,0.31857,0.00016,27.32289]
[1779301420427,28.41,77436.61,1.9,0.31857,0.00016,27.32289]
[1779301420464,28.41,77436.61,1.9,0.31857,0.00016,27.32289]
[1779301420517,28.41,77436.61,1.9,0.31857,0.00016,27.32289]
[1779301420519,28.41,77436.61,1.9,0.31857,0.00016,27.32289]
[1779301420667,28.41,77436.61,1.9,0.31857,0.00016,27.32289]
[1779301422931,28.4,77429.94,1.9,0.31747,0.00016,27.2808]
[1779301423164,28.4,77431.0,1.9,0.31765,0.00016,27.28745]
[1779301423205,28.4,77431.0,1.9,0.31765,0.00016,27.28745]
[1779301423698,28.4,77431.0,1.9,0.31765,0.00016,27.28745]
[1779301423720,28.4,77431.0,1.9,0.31765,0.00016,27.28745]
[1779301424773,28.4,77439.6,1.9,0.31906,0.00016,27.34148]
[1779301428826,28.4,77441.58,1.9,0.31937,0.00016,27.35356]
[1779301430001,28.4,77441.43,1.9,0.31935,0.00016,27.35254]
[1779301436038,28.4,77440.2,1.9,0.31914,0.00016,27.34453]
[1779301436138,28.4,77440.18,1.9,0.31913,0.00016,27.34419]
[1779301436221,28.4,77440.18,1.9,0.31913,0.00016,27.34419]
[1779301436227,28.4,77440.18,1.9,0.31913,0.00016,27.34419]
[1779301436240,28.4,77440.18,1.9,0.31913,0.00016,27.34419]
[1779301436707,28.4,77440.18,1.9,0.31913,0.00016,27.34419]
[1779301436849,28.4,77450.21,1.9,0.32078,0.00016,27.40695]
[1779301437230,28.4,77450.21,1.9,0.32078,0.00016,27.40695]
[1779301437639,28.4,77450.21,1.9,0.32078,0.00016,27.40695]
[1779301437705,28.4,77450.21,1.9,0.32078,0.00016,27.40695]
[1779301437723,28.4,77450.21,1.9,0.32078,0.00016,27.40695]
[1779301440730,28.4,77452.59,1.9,0.32118,0.00016,27.42199]
[1779301441896,28.4,77452.48,1.9,0.32116,0.00016,27.42139]
[1779301442296,28.4,77454.35,1.9,0.32147,0.00016,27.43308]
[1779301445660,28.4,77454.34,1.9,0.32148,0.00016,27.43324]
[1779301448933,28.4,77470.14,1.9,0.32409,0.00017,27.53084]
[1779301449823,28.4,77470.14,1.9,0.32409,0.00017,27.53084]
[1779301449869,28.4,77470.14,1.9,0.32409,0.00017,27.53084]
[1779301449876,28.4,77470.14,1.9,0.32409,0.00017,27.53084]
[1779301449940,28.4,77471.42,1.9,0.3243,0.00017,27.53868]
[1779301454975,28.41,77476.01,1.9,0.32507,0.00017,27.56704]
[1779301457609,28.41,77477.6,1.9,0.32534,0.00017,27.57685]
[1779301457967,28.41,77477.6,1.9,0.32534,0.00017,27.57685]
[1779301459683,28.41,77481.67,1.9,0.32601,0.00017,27.60169]
[1779301465049,28.41,77486.71,1.9,0.32685,0.00017,27.63234]
[1779301465537,28.41,77486.71,1.9,0.32685,0.00017,27.63234]
[1779301467836,28.41,77487.34,1.9,0.32695,0.00017,27.63613]
[1779301470902,28.41,77477.67,1.9,0.32535,0.00017,27.57741]
[1779301470926,28.41,77477.67,1.9,0.32535,0.00017,27.57741]
[1779301480154,28.41,77482.85,1.9,0.3262,0.00017,27.60578]
[1779301482732,28.41,77482.95,1.9,0.32621,0.00017,27.6064]
[1779301482745,28.41,77482.95,1.9,0.32621,0.00017,27.6064]
[1779301488210,28.41,77486.67,1.9,0.32683,0.00017,27.62889]
[1779301490072,28.41,77486.67,1.9,0.32683,0.00017,27.62889]
[1779301492667,28.41,77487.69,1.9,0.327,0.00017,27.63502]
[1779301492707,28.41,77487.69,1.9,0.327,0.00017,27.63502]
[1779301492729,28.41,77487.69,1.9,0.327,0.00017,27.63502]
[1779301492838,28.41,77487.69,1.9,0.327,0.00017,27.63502]
[1779301492855,28.41,77487.69,1.9,0.327,0.00017,27.63502]
[1779301493200,28.41,77487.69,1.9,0.327,0.00017,27.63502]
[1779301493287,28.41,77487.01,1.9,0.32688,0.00017,27.63088]
[1779301493358,28.41,77487.01,1.9,0.32688,0.00017,27.63088]
[1779301493522,28.41,77487.01,1.9,0.32688,0.00017,27.63088]
[1779301493664,28.41,77487.01,1.9,0.32688,0.00017,27.63088]
[1779301493690,28.41,77487.01,1.9,0.32688,0.00017,27.63088]
[1779301493750,28.41,77487.01,1.9,0.32688,0.00017,27.63088]
[1779301493933,28.41,77452.56,1.9,0.32119,0.00016,27.41966]
[1779301494610,28.41,77452.56,1.9,0.32119,0.00016,27.41966]
[1779301494642,28.41,77452.56,1.9,0.32119,0.00016,27.41966]
[1779301494793,28.41,77452.56,1.9,0.32119,0.00016,27.41966]
[1779301494874,28.41,77452.56,1.9,0.32119,0.00016,27.41966]
[1779301495066,28.41,77452.56,1.9,0.32119,0.00016,27.41966]
[1779301495151,28.41,77444.63,1.9,0.31989,0.00016,27.37042]
[1779301495914,28.41,77444.63,1.9,0.31989,0.00016,27.37042]
[1779301496172,28.41,77445.67,1.9,0.32006,0.00016,27.37683]
[1779301496931,28.41,77445.67,1.9,0.32006,0.00016,27.37683]
[1779301499661,28.41,77448.7,1.9,0.32055,0.00016,27.39542]
[1779301500400,28.41,77447.03,1.9,0.32027,0.00016,27.38491]
[1779301500441,28.41,77447.03,1.9,0.32027,0.00016,27.38491]
[1779301500453,28.41,77447.03,1.9,0.32027,0.00016,27.38491]
[1779301500752,28.41,77447.03,1.9,0.32027,0.00016,27.38491]
[1779301500838,28.41,77447.03,1.9,0.32027,0.00016,27.38491]
[1779301500950,28.41,77447.03,1.9,0.32027,0.00016,27.38491]
[1779301501513,28.41,77447.88,1.9,0.32041,0.00016,27.39011]
[1779301501540,28.41,77447.88,1.9,0.32041,0.00016,27.39011]
[1779301502194,28.4,77449.31,1.9,0.32064,0.00016,27.39892]
[1779301503797,28.4,77446.6,1.9,0.32019,0.00016,27.38193]
[1779301504051,28.4,77446.6,1.9,0.32019,0.00016,27.38193]
[1779301504244,28.4,77444.79,1.9,0.31989,0.00016,27.37045]
[1779301504316,28.4,77444.79,1.9,0.31989,0.00016,27.37045]
[1779301504329,28.4,77444.79,1.9,0.31989,0.00016,27.37045]
[1779301504818,28.4,77444.79,1.9,0.31989,0.00016,27.37045]
[1779301504974,28.4,77444.79,1.9,0.31989,0.00016,27.37045]
[1779301506082,28.4,77443.08,1.9,0.31961,0.00016,27.35977]
[1779301506120,28.4,77433.62,1.9,0.31805,0.00016,27.30029]
[1779301506645,28.4,77433.62,1.9,0.31805,0.00016,27.30029]
[1779301508390,28.4,77433.97,1.9,0.31811,0.00016,27.30246]
[1779301508458,28.4,77433.97,1.9,0.31811,0.00016,27.30246]
[1779301508657,28.4,77433.97,1.9,0.31811,0.00016,27.30246]
[1779301508681,28.4,77433.97,1.9,0.31811,0.00016,27.30246]
[1779301509732,28.4,77439.48,1.9,0.31901,0.00016,27.33703]
[1779301510931,28.4,77438.55,1.9,0.31886,0.00016,27.33113]
[1779301511529,28.4,77440.54,1.9,0.31918,0.00016,27.34354]
[1779301515168,28.4,77442.83,1.9,0.31955,0.00016,27.35769]
[1779301515661,28.4,77442.89,1.9,0.31956,0.00016,27.35799]
[1779301516683,28.4,77441.79,1.9,0.31938,0.00016,27.35104]
[1779301518668,28.4,77441.17,1.9,0.31927,0.00016,27.34703]
[1779301518932,28.4,77441.17,1.9,0.31927,0.00016,27.34703]
[1779301521598,28.4,77443.74,1.9,0.31969,0.00016,27.36289]
[1779301523763,28.4,77442.19,1.9,0.31943,0.00016,27.35305]
[1779301526728,28.4,77441.57,1.9,0.31932,0.00016,27.34896]
[1779301528739,28.4,77441.09,1.9,0.31924,0.00016,27.34582]
[1779301528764,28.4,77441.09,1.9,0.31924,0.00016,27.34582]
[1779301528846,28.4,77441.09,1.9,0.31924,0.00016,27.34582]
[1779301528922,28.4,77441.09,1.9,0.31924,0.00016,27.34582]
[1779301529357,28.4,77438.4,1.9,0.31879,0.00016,27.32889]
[1779301529388,28.4,77438.4,1.9,0.31879,0.00016,27.32889]
[1779301529444,28.4,77438.4,1.9,0.31879,0.00016,27.32889]
[1779301529621,28.4,77438.4,1.9,0.31879,0.00016,27.32889]
[1779301529904,28.4,77438.4,1.9,0.31879,0.00016,27.32889]
[1779301530069,28.4,77438.4,1.9,0.31879,0.00016,27.32889]
[1779301530169,28.4,77405.1,1.9,0.31334,0.00016,27.11741]
[1779301530463,28.4,77405.1,1.9,0.31334,0.00016,27.11741]
[1779301530535,28.4,77391.1,1.9,0.31106,0.00016,27.02693]
[1779301531295,28.4,77391.1,1.9,0.31106,0.00016,27.02693]
[1779301532653,28.4,77389.02,1.9,0.3107,0.00016,27.01004]
[1779301532656,28.4,77389.02,1.9,0.3107,0.00016,27.01004]
[1779301533151,28.4,77389.02,1.9,0.3107,0.00016,27.01004]
[1779301533189,28.4,77389.02,1.9,0.3107,0.00016,27.01004]
[1779301535190,28.39,77382.89,1.9,0.3097,0.00016,26.96998]
[1779301538301,28.39,77389.57,1.9,0.31078,0.00016,27.01331]
[1779301540127,28.39,77385.56,1.9,0.31013,0.00016,26.98718]
[1779301540605,28.39,77382.8,1.9,0.30968,0.00016,26.96913]
[1779301542560,28.39,77375.15,1.9,0.30843,0.00016,26.91904]
[1779301544125,28.39,77369.05,1.9,0.30744,0.00016,26.87896]
[1779301549668,28.39,77379.57,1.9,0.30914,0.00016,26.94763]
[1779301550885,28.39,77379.57,1.9,0.30914,0.00016,26.94763]
[1779301555225,28.39,77380.88,1.9,0.30934,0.00016,26.95588]
[1779301557093,28.39,77380.49,1.9,0.30928,0.00016,26.95319]
[1779301560161,28.39,77379.98,1.9,0.30919,0.00016,26.94973]
[1779301563974,28.39,77384.88,1.9,0.30998,0.00016,26.98138]
[1779301569808,28.38,77392.24,1.9,0.31115,0.00016,27.02837]
[1779301574843,28.38,77394.17,1.9,0.31145,0.00016,27.04009]
[1779301580886,28.38,77390.58,1.9,0.31084,0.00016,27.01597]
[1779301585921,28.38,77393.62,1.9,0.31132,0.00016,27.03502]
[1779301590956,28.37,77396.42,1.9,0.31176,0.00016,27.05245]
[1779301591914,28.37,77396.42,1.9,0.31176,0.00016,27.05245]
[1779301596998,28.37,77398.88,1.9,0.31211,0.00016,27.06409]
[1779301598618,28.37,77400.67,1.9,0.3124,0.00016,27.07549]
[1779301598881,28.37,77400.67,1.9,0.3124,0.00016,27.07549]
[1779301598991,28.37,77400.67,1.9,0.3124,0.00016,27.07549]
[1779301599034,28.37,77400.67,1.9,0.3124,0.00016,27.07549]
[1779301599225,28.37,77400.67,1.9,0.3124,0.00016,27.07549]
[1779301599755,28.37,77404.0,1.9,0.31294,0.00016,27.09679]
[1779301605036,28.36,77401.95,1.9,0.31258,0.00016,27.08274]
[1779301606339,28.36,77409.54,1.9,0.31381,0.00016,27.13122]
[1779301612105,28.36,77417.36,1.9,0.31506,0.00016,27.17995]
[1779301615675,28.35,77411.5,1.9,0.31408,0.00016,27.14172]
[1779301620953,28.35,77410.87,1.9,0.31395,0.00016,27.13659]
[1779301626203,28.34,77415.3,1.9,0.31464,0.00016,27.16367]
[1779301631238,28.34,77417.93,1.9,0.31503,0.00016,27.17928]
[1779301633724,28.34,77421.69,1.9,0.31563,0.00016,27.20251]
[1779301633750,28.34,77421.69,1.9,0.31563,0.00016,27.20251]
[1779301635024,28.33,77421.96,1.9,0.31567,0.00016,27.20396]
[1779301639745,28.33,77422.34,1.9,0.31569,0.00016,27.20503]
[1779301650371,28.32,77421.47,1.9,0.31547,0.00016,27.19656]
[1779301653768,28.31,77421.35,1.9,0.31542,0.00016,27.19198]
[1779301660032,28.31,77415.71,1.9,0.31445,0.00016,27.15448]
[1779301660564,28.31,77419.97,1.9,0.31515,0.00016,27.18152]
[1779301661036,28.31,77419.97,1.9,0.31515,0.00016,27.18152]
[1779301661100,28.31,77420.73,1.9,0.31526,0.00016,27.18612]
[1779301661775,28.31,77420.73,1.9,0.31526,0.00016,27.18612]
[1779301661835,28.31,77432.19,1.9,0.31715,0.00016,27.25914]
[1779301667490,28.31,77433.88,1.9,0.31743,0.00016,27.26994]
[1779301672525,28.31,77433.21,1.9,0.31732,0.00016,27.26572]
[1779301677548,28.31,77435.41,1.9,0.31768,0.00016,27.27965]
[1779301679974,28.31,77435.56,1.9,0.31771,0.00016,27.28057]
[1779301679997,28.31,77435.56,1.9,0.31771,0.00016,27.28057]
[1779301680641,28.31,77436.65,1.9,0.31789,0.00016,27.28745]
[1779301680656,28.31,77436.65,1.9,0.31789,0.00016,27.28745]
[1779301680681,28.31,77436.65,1.9,0.31789,0.00016,27.28745]
[1779301680867,28.31,77436.65,1.9,0.31789,0.00016,27.28745]
[1779301681087,28.31,77436.65,1.9,0.31789,0.00016,27.28745]
[1779301681591,28.31,77449.84,1.9,0.32006,0.00017,27.3704]
[1779301682919,28.31,77449.84,1.9,0.32006,0.00017,27.3704]
[1779301684587,28.31,77454.61,1.9,0.32084,0.00017,27.4]
[1779301686926,28.3,77456.1,1.9,0.32108,0.00017,27.40907]
[1779301690970,28.3,77456.59,1.9,0.32115,0.00017,27.41167]
[1779301691001,28.3,77456.59,1.9,0.32115,0.00017,27.41167]
[1779301693724,28.3,77452.41,1.9,0.32046,0.00017,27.38573]
[1779301693972,28.3,77452.41,1.9,0.32046,0.00017,27.38573]
[1779301699719,28.31,77452.75,1.9,0.32055,0.00017,27.3889]
[1779301701970,28.31,77452.69,1.9,0.32054,0.00017,27.38867]
[1779301703558,28.31,77453.96,1.9,0.32076,0.00017,27.39693]
[1779301704364,28.31,77453.96,1.9,0.32076,0.00017,27.39693]
[1779301704565,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301704634,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301704665,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301704764,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301704903,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301704926,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301705163,28.31,77454.53,1.9,0.32087,0.00017,27.40084]
[1779301707475,28.31,77449.62,1.9,0.32007,0.00017,27.37051]
[1779301713038,28.32,77446.54,1.9,0.31957,0.00016,27.34894]
[1779301718854,28.32,77445.99,1.9,0.31952,0.00016,27.34702]
[1779301720534,28.33,77446.05,1.9,0.31954,0.00016,27.34761]
[1779301721685,28.33,77448.15,1.9,0.31989,0.00016,27.36098]
[1779301723662,28.33,77449.75,1.9,0.32016,0.00017,27.37138]
[1779301725360,28.33,77449.75,1.9,0.32017,0.00017,27.37157]
[1779301730938,28.33,77449.95,1.9,0.32024,0.00016,27.37411]
[1779301735973,28.34,77449.89,1.9,0.32025,0.00016,27.37465]
[1779301741008,28.34,77450.68,1.9,0.32041,0.00016,27.38047]
[1779301745975,28.35,77447.33,1.9,0.31988,0.00016,27.36025]
[1779301746017,28.35,77447.33,1.9,0.31988,0.00016,27.36025]
[1779301746231,28.35,77447.33,1.9,0.31988,0.00016,27.36025]
[1779301746335,28.35,77447.33,1.9,0.31988,0.00016,27.36025]
[1779301747094,28.35,77442.43,1.9,0.31907,0.00016,27.32967]
[1779301747828,28.35,77433.86,1.9,0.31766,0.00016,27.2757]
[1779301747990,28.35,77433.86,1.9,0.31766,0.00016,27.2757]
[1779301748257,28.35,77433.86,1.9,0.31766,0.00016,27.2757]
[1779301751802,28.35,77433.94,1.9,0.31767,0.00016,27.27615]
[1779301753356,28.35,77437.53,1.9,0.31826,0.00016,27.29879]
[1779301754761,28.35,77438.0,1.9,0.31834,0.00016,27.30167]
[1779301756011,28.35,77439.08,1.9,0.31852,0.00016,27.30843]
[1779301758171,28.35,77438.59,1.9,0.31843,0.00016,27.30525]
[1779301761283,28.34,77437.07,1.9,0.31818,0.00016,27.29553]
[1779301766031,28.34,77436.09,1.9,0.31801,0.00016,27.28913]
[1779301766097,28.34,77436.09,1.9,0.31801,0.00016,27.28913]
[1779301767673,28.34,77436.59,1.9,0.31809,0.00016,27.2922]
[1779301768199,28.34,77448.03,1.9,0.31997,0.00016,27.36401]
[1779301768526,28.34,77448.03,1.9,0.31997,0.00016,27.36401]
[1779301768546,28.34,77448.03,1.9,0.31997,0.00016,27.36401]
[1779301768631,28.34,77448.03,1.9,0.31997,0.00016,27.36401]
[1779301768775,28.34,77448.03,1.9,0.31997,0.00016,27.36401]
[1779301769205,28.34,77451.08,1.9,0.32047,0.00016,27.38296]
[1779301769674,28.34,77451.08,1.9,0.32047,0.00016,27.38296]
[1779301770943,28.34,77452.14,1.9,0.32065,0.00017,27.38976]
[1779301771149,28.34,77452.14,1.9,0.32065,0.00017,27.38976]
[1779301775315,28.35,77455.71,1.9,0.32125,0.00017,27.40943]
[1779301777216,28.35,77459.09,1.9,0.32181,0.00017,27.43076]
[1779301784311,28.35,77460.12,1.9,0.32202,0.00017,27.43836]
[1779301784794,28.35,77460.12,1.9,0.32202,0.00017,27.43836]
[1779301787717,28.36,77453.29,1.9,0.3209,0.00017,27.3964]
[1779301793374,28.36,77451.24,1.9,0.3206,0.00016,27.38481]
[1779301795085,28.36,77451.76,1.9,0.32069,0.00016,27.38825]
[1779301795388,28.36,77451.49,1.9,0.32065,0.00016,27.38677]
[1779301796632,28.36,77448.9,1.9,0.32023,0.00016,27.37072]
[1779301797436,28.36,77448.9,1.9,0.32023,0.00016,27.37072]
[1779301797508,28.36,77444.44,1.9,0.3195,0.00016,27.34307]
[1779301798534,28.36,77442.72,1.9,0.31922,0.00016,27.33229]
[1779301802168,28.36,77438.55,1.9,0.31852,0.00016,27.30587]
[1779301806669,28.36,77438.3,1.9,0.31848,0.00016,27.30407]
[1779301812554,28.36,77444.13,1.9,0.31943,0.00016,27.34031]
[1779301815431,28.36,77446.16,1.9,0.31976,0.00016,27.35286]
[1779301818074,28.36,77440.07,1.9,0.31875,0.00016,27.31442]
[1779301818741,28.36,77439.61,1.9,0.31867,0.00016,27.31147]
[1779301821403,28.36,77439.67,1.9,0.31868,0.00016,27.31173]
[1779301826605,28.36,77441.65,1.9,0.31899,0.00016,27.3237]
[1779301831640,28.35,77440.36,1.9,0.31875,0.00016,27.31195]
[1779301836699,28.35,77440.47,1.9,0.31876,0.00016,27.31237]
[1779301837758,28.35,77440.32,1.9,0.31873,0.00016,27.31136]
[1779301840629,28.35,77440.35,1.9,0.31873,0.00016,27.31141]
[1779301845738,28.35,77440.82,1.9,0.3188,0.00016,27.31387]
[1779301847960,28.35,77441.01,1.9,0.31883,0.00016,27.31499]
[1779301851475,28.35,77441.51,1.9,0.3189,0.00016,27.31791]
[1779301852867,28.35,77447.73,1.9,0.31992,0.00016,27.35673]
[1779301853708,28.35,77449.56,1.9,0.32022,0.00016,27.36806]
[1779301855797,28.35,77450.24,1.9,0.32033,0.00016,27.37208]
[1779301860845,28.34,77446.2,1.9,0.31964,0.00016,27.34617]
[1779301865880,28.34,77445.02,1.9,0.31944,0.00016,27.33836]
[1779301871923,28.34,77447.32,1.9,0.3198,0.00016,27.35226]
[1779301875633,28.34,77447.46,1.9,0.31982,0.00016,27.35287]
[1779301877736,28.34,77447.26,1.9,0.31978,0.00016,27.35153]
[1779301881033,28.34,77443.41,1.9,0.31914,0.00016,27.32707]
[1779301889046,28.33,77446.05,1.9,0.31956,0.00016,27.34299]
[1779301889886,28.33,77446.05,1.9,0.31956,0.00016,27.34299]
[1779301890634,28.33,77448.93,1.9,0.32003,0.00016,27.36094]
[1779301890692,28.33,77448.93,1.9,0.32003,0.00016,27.36094]
[1779301891042,28.33,77448.93,1.9,0.32003,0.00016,27.36094]
[1779301896095,28.33,77451.0,1.9,0.32034,0.00017,27.37002]
[1779301900630,28.33,77451.7,1.9,0.32044,0.00017,27.37401]
[1779301903326,28.33,77450.78,1.9,0.32028,0.00017,27.36807]
[1779301903389,28.33,77450.78,1.9,0.32028,0.00017,27.36807]
[1779301909186,28.33,77451.01,1.9,0.3203,0.00017,27.36889]
[1779301914222,28.32,77451.33,1.9,0.32035,0.00017,27.37047]
[1779301919149,28.32,77451.57,1.9,0.32038,0.00017,27.37164]
[1779301924292,28.32,77450.89,1.9,0.32025,0.00017,27.3669]
[1779301929256,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301929314,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301929384,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301929390,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301929424,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301929436,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301929476,28.32,77451.01,1.9,0.32026,0.00017,27.36734]
[1779301930101,28.32,77449.45,1.9,0.32,0.00017,27.35744]
[1779301930335,28.32,77440.74,1.9,0.31856,0.00016,27.30275]
[1779301935370,28.32,77437.72,1.9,0.31806,0.00016,27.2836]
[1779301939016,28.32,77439.43,1.9,0.31834,0.00016,27.29433]
[1779301939917,28.32,77439.21,1.9,0.31831,0.00016,27.29292]
[1779301941804,28.32,77438.3,1.9,0.31815,0.00016,27.28713]
[1779301945586,28.32,77438.94,1.9,0.31826,0.00016,27.29109]
[1779301945658,28.32,77438.94,1.9,0.31826,0.00016,27.29109]
[1779301945969,28.32,77438.23,1.9,0.31814,0.00016,27.28656]
[1779301945971,28.32,77438.23,1.9,0.31814,0.00016,27.28656]
[1779301948027,28.32,77428.73,1.9,0.31657,0.00016,27.22613]
[1779301948715,28.31,77428.96,1.9,0.3166,0.00016,27.22733]
[1779301950115,28.31,77428.96,1.9,0.31659,0.00016,27.22709]
[1779301953873,28.31,77429.38,1.9,0.31663,0.00016,27.22575]
[1779301954452,28.31,77429.38,1.9,0.31663,0.00016,27.22575]
[1779301954502,28.31,77420.41,1.9,0.31514,0.00016,27.16812]
[1779301957524,28.31,77409.76,1.9,0.31338,0.00016,27.09921]
[1779301959539,28.3,77400.21,1.9,0.31181,0.00016,27.03723]
[1779301960138,28.3,77400.21,1.9,0.31181,0.00016,27.03723]
[1779301960546,28.3,77392.19,1.9,0.31049,0.00016,26.98498]
[1779301965581,28.3,77392.27,1.9,0.31049,0.00016,26.98498]
[1779301968975,28.3,77398.43,1.9,0.31149,0.00016,27.02467]
[1779301969609,28.3,77407.24,1.9,0.31293,0.00016,27.08158]
[1779301971465,28.3,77406.39,1.9,0.31278,0.00016,27.07593]
[1779301975651,28.3,77420.33,1.9,0.31504,0.00016,27.16464]
[1779301977546,28.29,77425.85,1.9,0.31595,0.00016,27.19966]
[1779301979038,28.29,77428.83,1.9,0.31642,0.00016,27.21811]
[1779301980649,28.29,77426.1,1.9,0.31596,0.00016,27.20045]
[1779301982603,28.29,77423.44,1.9,0.31551,0.00016,27.18296]
[1779301983715,28.29,77420.79,1.9,0.31507,0.00016,27.16578]
[1779301988351,28.28,77416.27,1.9,0.31431,0.00016,27.13596]
[1779301994785,28.28,77414.62,1.9,0.31399,0.00016,27.12359]
[1779301999818,28.27,77416.14,1.9,0.31421,0.00016,27.13221]
[1779302005455,28.27,77413.46,1.9,0.31375,0.00016,27.11426]
[1779302010897,28.26,77409.85,1.9,0.31311,0.00016,27.08927]
[1779302015932,28.26,77414.12,1.9,0.31377,0.00016,27.11254]
[1779302021003,28.25,77418.76,1.9,0.3145,0.00016,27.14151]
[1779302021660,28.25,77418.76,1.9,0.3145,0.00016,27.14151]
[1779302026528,28.25,77416.28,1.9,0.31407,0.00016,27.12444]
[1779302026568,28.25,77416.28,1.9,0.31407,0.00016,27.12444]
[1779302027012,28.25,77415.89,1.9,0.314,0.00016,27.12171]
[1779302033051,28.24,77416.94,1.9,0.31413,0.00016,27.12705]
[1779302034054,28.24,77416.94,1.9,0.31413,0.00016,27.12705]
[1779302039092,28.24,77418.27,1.9,0.31432,0.00016,27.13438]
[1779302043252,28.23,77423.4,1.9,0.31514,0.00016,27.16665]
[1779302049163,28.23,77425.04,1.9,0.31537,0.00016,27.17544]
[1779302051613,28.23,77427.15,1.9,0.31571,0.00016,27.18869]
[1779302052432,28.22,77427.89,1.9,0.31581,0.00016,27.1929]
[1779302052439,28.22,77428.4,1.9,0.3159,0.00016,27.19616]
[1779302058226,28.22,77434.86,1.9,0.31697,0.00017,27.23758]
[1779302063264,28.23,77436.12,1.9,0.31718,0.00017,27.24569]
[1779302065042,28.23,77436.59,1.9,0.31726,0.00017,27.24869]
[1779302065967,28.23,77438.78,1.9,0.31762,0.00017,27.2626]
[1779302066700,28.23,77438.78,1.9,0.31762,0.00017,27.2626]
[1779302066775,28.23,77438.78,1.9,0.31762,0.00017,27.2626]
[1779302071485,28.22,77443.89,1.9,0.31846,0.00017,27.29489]
[1779302071693,28.22,77443.89,1.9,0.31846,0.00017,27.29489]
[1779302071706,28.22,77443.89,1.9,0.31846,0.00017,27.29489]
[1779302071794,28.22,77444.08,1.9,0.31847,0.00017,27.29274]
[1779302074622,28.22,77449.97,1.9,0.31945,0.00017,27.32983]
[1779302080258,28.22,77451.99,1.9,0.31977,0.00017,27.34224]
[1779302080833,28.22,77452.13,1.9,0.31979,0.00017,27.343]
[1779302086426,28.22,77453.29,1.9,0.31998,0.00017,27.34995]
[1779302088295,28.22,77453.32,1.9,0.31998,0.00017,27.35009]
[1779302091053,28.22,77454.31,1.9,0.32014,0.00017,27.35614]
[1779302093668,28.22,77454.34,1.9,0.32014,0.00017,27.35622]
[1779302100524,28.22,77448.59,1.9,0.31918,0.00017,27.31983]
[1779302103599,28.22,77448.18,1.9,0.31911,0.00017,27.31723]
[1779302106126,28.22,77447.23,1.9,0.31896,0.00017,27.31117]
[1779302106391,28.22,77447.23,1.9,0.31896,0.00017,27.31117]
[1779302107005,28.22,77441.65,1.9,0.31803,0.00017,27.27588]
[1779302111077,28.22,77435.85,1.9,0.31708,0.00017,27.23916]
[1779302116636,28.22,77437.96,1.9,0.31743,0.00017,27.25287]
[1779302124692,28.22,77438.08,1.9,0.31746,0.00017,27.25381]
[1779302125945,28.22,77438.08,1.9,0.31746,0.00017,27.25381]
[1779302125946,28.22,77438.08,1.9,0.31746,0.00017,27.25381]
[1779302128465,28.22,77437.82,1.9,0.31742,0.00017,27.25221]
[1779302128533,28.22,77437.82,1.9,0.31742,0.00017,27.25221]
[1779302129658,28.22,77435.97,1.9,0.31711,0.00017,27.24047]
[1779302129924,28.22,77435.77,1.9,0.31708,0.00017,27.23912]
[1779302129941,28.22,77435.77,1.9,0.31708,0.00017,27.23912]
[1779302135769,28.21,77436.63,1.9,0.31716,0.00017,27.23986]
[1779302137664,28.21,77436.62,1.9,0.31715,0.00017,27.23955]
[1779302137783,28.21,77436.31,1.9,0.31709,0.00017,27.23734]
[1779302138692,28.21,77436.31,1.9,0.31709,0.00017,27.23734]
[1779302138694,28.21,77436.31,1.9,0.31709,0.00017,27.23734]
[1779302139047,28.21,77436.38,1.9,0.3171,0.00017,27.23748]
[1779302148860,28.2,77435.38,1.9,0.31685,0.00017,27.22808]
[1779302149750,28.2,77435.38,1.9,0.31685,0.00017,27.22808]
[1779302150081,28.2,77435.38,1.9,0.31684,0.00017,27.22778]
[1779302152119,28.2,77435.15,1.9,0.31679,0.00017,27.22601]
[1779302155941,28.19,77435.01,1.9,0.31674,0.00017,27.22391]
[1779302156492,28.19,77435.01,1.9,0.31674,0.00017,27.22391]
[1779302156551,28.19,77435.6,1.9,0.31683,0.00017,27.22737]
[1779302159998,28.19,77439.18,1.9,0.31742,0.00017,27.25022]
[1779302167700,28.19,77439.51,1.9,0.31748,0.00017,27.25236]
[1779302167907,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302168053,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302168118,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302168180,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302168194,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302168225,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302168367,28.19,77439.52,1.9,0.31748,0.00017,27.25245]
[1779302169001,28.19,77451.97,1.9,0.31954,0.00017,27.33123]
[1779302173985,28.19,77454.22,1.9,0.31991,0.00017,27.34511]
[1779302175131,28.19,77453.94,1.9,0.31986,0.00017,27.34328]
[1779302177635,28.19,77454.92,1.9,0.32002,0.00017,27.34931]
[1779302180090,28.19,77455.14,1.9,0.32005,0.00017,27.35048]
[1779302180095,28.19,77455.14,1.9,0.32005,0.00017,27.35048]
[1779302180204,28.19,77455.14,1.9,0.32005,0.00017,27.35048]
[1779302180486,28.19,77455.14,1.9,0.32005,0.00017,27.35048]
[1779302180511,28.19,77457.37,1.9,0.32042,0.00017,27.36442]
[1779302181638,28.19,77457.37,1.9,0.32042,0.00017,27.36442]
[1779302181694,28.19,77457.37,1.9,0.32042,0.00017,27.36442]
[1779302182370,28.19,77461.24,1.9,0.32106,0.00017,27.3889]
[1779302182471,28.19,77471.89,1.9,0.32284,0.00017,27.45549]
[1779302183843,28.19,77471.89,1.9,0.32284,0.00017,27.45549]
[1779302183904,28.19,77471.89,1.9,0.32284,0.00017,27.45549]
[1779302187703,28.19,77472.14,1.9,0.3229,0.00017,27.45762]
[1779302188159,28.19,77472.37,1.9,0.32295,0.00017,27.45932]
[1779302188540,28.19,77472.37,1.9,0.32295,0.00017,27.45932]
[1779302189185,28.19,77472.74,1.9,0.32301,0.00017,27.46162]
[1779302189256,28.19,77472.74,1.9,0.32301,0.00017,27.46162]
[1779302189320,28.19,77472.74,1.9,0.32301,0.00017,27.46162]
[1779302189345,28.19,77472.74,1.9,0.32301,0.00017,27.46162]
[1779302195184,28.2,77473.69,1.9,0.32318,0.00017,27.46516]
[1779302196643,28.2,77473.69,1.9,0.32318,0.00017,27.46516]
[1779302196975,28.2,77473.65,1.9,0.32317,0.00017,27.46505]
[1779302200079,28.2,77474.77,1.9,0.32337,0.00017,27.47235]
[1779302205255,28.2,77474.65,1.9,0.32337,0.00017,27.47236]
[1779302209225,28.2,77474.8,1.9,0.32341,0.00017,27.47366]
[1779302210831,28.2,77474.94,1.9,0.32343,0.00017,27.47466]
[1779302210948,28.2,77474.84,1.9,0.32342,0.00017,27.47416]
[1779302210950,28.2,77474.84,1.9,0.32342,0.00017,27.47416]
[1779302213027,28.21,77469.53,1.9,0.32254,0.00017,27.44151]
[1779302218346,28.21,77470.86,1.9,0.32279,0.00017,27.45071]
[1779302222816,28.21,77470.69,1.9,0.32278,0.00017,27.45013]
[1779302222850,28.21,77470.69,1.9,0.32278,0.00017,27.45013]
[1779302228415,28.22,77478.09,1.9,0.32404,0.00017,27.49694]
[1779302231263,28.22,77478.03,1.9,0.32403,0.00017,27.49669]
[1779302231391,28.22,77478.03,1.9,0.32403,0.00017,27.49669]
[1779302231449,28.22,77478.03,1.9,0.32403,0.00017,27.49669]
[1779302231738,28.22,77478.03,1.9,0.32403,0.00017,27.49669]
[1779302231806,28.22,77478.03,1.9,0.32403,0.00017,27.49669]
[1779302231893,28.22,77478.03,1.9,0.32403,0.00017,27.49669]
[1779302232257,28.22,77475.2,1.9,0.32357,0.00017,27.47958]
[1779302232746,28.22,77475.2,1.9,0.32357,0.00017,27.47958]
[1779302232814,28.22,77466.32,1.9,0.32209,0.00017,27.42451]
[1779302234170,28.22,77466.74,1.9,0.32217,0.00017,27.4273]
[1779302243521,28.23,77466.91,1.9,0.32225,0.00017,27.43021]
[1779302248468,28.23,77468.62,1.9,0.32255,0.00017,27.44155]
[1779302248556,28.23,77468.13,1.9,0.32248,0.00017,27.43869]
[1779302253591,28.24,77467.59,1.9,0.32239,0.00017,27.43268]
[1779302255114,28.24,77467.57,1.9,0.32239,0.00017,27.43268]
[1779302260641,28.24,77470.41,1.9,0.32288,0.00017,27.451]
[1779302262309,28.24,77470.36,1.9,0.32288,0.00017,27.4508]
[1779302265888,28.24,77468.27,1.9,0.32254,0.00017,27.43819]
[1779302268176,28.24,77469.68,1.9,0.32278,0.00017,27.4473]
[1779302273732,28.25,77469.2,1.9,0.32272,0.00017,27.44503]
[1779302274759,28.25,77469.2,1.9,0.32272,0.00017,27.44503]
[1779302274769,28.25,77469.2,1.9,0.32272,0.00017,27.44503]
[1779302277668,28.25,77474.77,1.9,0.32366,0.00017,27.47984]
[1779302283501,28.25,77474.69,1.9,0.32366,0.00017,27.4798]
[1779302288839,28.25,77481.44,1.9,0.3248,0.00017,27.52181]
[1779302293811,28.25,77481.64,1.9,0.32483,0.00017,27.52313]
[1779302293812,28.25,77481.64,1.9,0.32483,0.00017,27.52313]
[1779302293830,28.25,77481.64,1.9,0.32483,0.00017,27.52313]
[1779302295889,28.25,77470.37,1.9,0.32296,0.00017,27.45387]
[1779302297868,28.25,77469.97,1.9,0.3229,0.00017,27.45149]
[1779302301234,28.26,77465.45,1.9,0.32216,0.00017,27.42387]
[1779302306966,28.26,77466.31,1.9,0.32233,0.00017,27.43003]
[1779302307382,28.26,77466.31,1.9,0.32233,0.00017,27.43003]
[1779302313008,28.26,77464.0,1.9,0.32195,0.00017,27.41312]
[1779302318625,28.26,77464.11,1.9,0.32197,0.00017,27.41393]
[1779302319731,28.27,77464.11,1.9,0.32198,0.00017,27.41444]
[1779302325094,28.27,77466.16,1.9,0.32235,0.00017,27.428]
[1779302330129,28.27,77465.99,1.9,0.32233,0.00017,27.42752]
[1779302335164,28.28,77463.67,1.9,0.32197,0.00017,27.41372]
[1779302340202,28.28,77463.38,1.9,0.32194,0.00017,27.41253]
[1779302345237,28.28,77465.14,1.9,0.32224,0.00017,27.42403]
[1779302350272,28.28,77465.31,1.9,0.32229,0.00017,27.42564]
[1779302351987,28.28,77465.31,1.9,0.32229,0.00017,27.42564]
[1779302357321,28.29,77466.65,1.9,0.32253,0.00017,27.43466]
[1779302362356,28.29,77467.85,1.9,0.32274,0.00017,27.44259]
[1779302363968,28.29,77467.85,1.9,0.32274,0.00017,27.44259]
[1779302367436,28.29,77466.34,1.9,0.3225,0.00017,27.43362]
[1779302367441,28.29,77466.34,1.9,0.3225,0.00017,27.43362]
[1779302378468,28.3,77463.6,1.9,0.32207,0.00017,27.41465]
[1779302383503,28.3,77464.23,1.9,0.32219,0.00017,27.41913]
[1779302388094,28.3,77463.8,1.9,0.32213,0.00017,27.4168]
[1779302388130,28.3,77463.8,1.9,0.32213,0.00017,27.4168]
[1779302388153,28.3,77464.03,1.9,0.32217,0.00017,27.41835]
[1779302388411,28.3,77464.03,1.9,0.32217,0.00017,27.41835]
[1779302388541,28.3,77454.53,1.9,0.3206,0.00017,27.35933]
[1779302389342,28.3,77454.53,1.9,0.3206,0.00017,27.35933]
[1779302394997,28.3,77450.54,1.9,0.31994,0.00017,27.33428]
[1779302395013,28.3,77450.54,1.9,0.31994,0.00017,27.33428]
[1779302395054,28.3,77450.54,1.9,0.31994,0.00017,27.33428]
[1779302395748,28.3,77467.13,1.9,0.32268,0.00017,27.43747]
[1779302397074,28.3,77467.13,1.9,0.32268,0.00017,27.43747]
[1779302397117,28.3,77467.13,1.9,0.32268,0.00017,27.43747]
[1779302397700,28.3,77471.45,1.9,0.3234,0.00017,27.46435]
[1779302398058,28.3,77471.45,1.9,0.3234,0.00017,27.46435]
[1779302401150,28.3,77469.16,1.9,0.32303,0.00017,27.45038]
[1779302406668,28.3,77471.59,1.9,0.32345,0.00017,27.46587]
[1779302406714,28.3,77471.59,1.9,0.32345,0.00017,27.46587]
[1779302412709,28.31,77465.98,1.9,0.32253,0.00017,27.43184]
[1779302417744,28.31,77461.22,1.9,0.32176,0.00017,27.40284]
[1779302422779,28.31,77459.98,1.9,0.32157,0.00017,27.39583]
[1779302427814,28.32,77462.21,1.9,0.32196,0.00017,27.41041]
[1779302432849,28.32,77461.91,1.9,0.32192,0.00017,27.40598]
[1779302437937,28.32,77461.36,1.9,0.32185,0.00017,27.4033]
[1779302441324,28.33,77462.76,1.9,0.32209,0.00017,27.41244]
[1779302442906,28.33,77457.35,1.9,0.3212,0.00017,27.37898]
[1779302443135,28.33,77457.35,1.9,0.3212,0.00017,27.37898]
[1779302443363,28.33,77452.03,1.9,0.32033,0.00017,27.34595]
[1779302443898,28.33,77452.03,1.9,0.32033,0.00017,27.34595]
[1779302443973,28.33,77452.03,1.9,0.32033,0.00017,27.34595]
[1779302444821,28.33,77445.65,1.9,0.31927,0.00017,27.30592]
[1779302445723,28.33,77442.91,1.9,0.31882,0.00016,27.28865]
[1779302447613,28.33,77444.94,1.9,0.31915,0.00016,27.3014]
[1779302448723,28.33,77445.49,1.9,0.31924,0.00017,27.30485]
[1779302448792,28.33,77445.49,1.9,0.31924,0.00017,27.30485]
[1779302450176,28.33,77446.28,1.9,0.31937,0.00017,27.3098]
[1779302450899,28.33,77446.73,1.9,0.31945,0.00017,27.31261]
[1779302451760,28.33,77454.01,1.9,0.32065,0.00017,27.35813]
[1779302451778,28.33,77454.01,1.9,0.32065,0.00017,27.35813]
[1779302452036,28.33,77455.81,1.9,0.32094,0.00017,27.36933]
[1779302457071,28.33,77454.78,1.9,0.32081,0.00017,27.36412]
[1779302460591,28.33,77454.9,1.9,0.32085,0.00017,27.3656]
[1779302460653,28.33,77454.9,1.9,0.32085,0.00017,27.3656]
[1779302460793,28.33,77454.9,1.9,0.32085,0.00017,27.3656]
[1779302460814,28.33,77454.9,1.9,0.32085,0.00017,27.3656]
[1779302460935,28.33,77454.9,1.9,0.32085,0.00017,27.3656]
[1779302461041,28.33,77454.9,1.9,0.32085,0.00017,27.3656]
[1779302461143,28.34,77448.9,1.9,0.31986,0.00017,27.3283]
[1779302461643,28.34,77448.9,1.9,0.31986,0.00017,27.3283]
[1779302468149,28.33,77446.31,1.9,0.31943,0.00017,27.31191]
[1779302471532,28.33,77446.62,1.9,0.31948,0.00017,27.31377]
[1779302477212,28.33,77445.37,1.9,0.31927,0.00016,27.30578]
[1779302478722,28.33,77445.37,1.9,0.31927,0.00016,27.30578]
[1779302481676,28.33,77445.33,1.9,0.31926,0.00016,27.3055]
[1779302481937,28.33,77445.33,1.9,0.31926,0.00016,27.3055]
[1779302481976,28.33,77445.33,1.9,0.31926,0.00016,27.3055]
[1779302482013,28.33,77445.33,1.9,0.31926,0.00016,27.3055]
[1779302482026,28.33,77445.33,1.9,0.31926,0.00016,27.3055]
[1779302482162,28.33,77445.33,1.9,0.31926,0.00016,27.3055]
[1779302483717,28.33,77440.44,1.9,0.31845,0.00016,27.27465]
[1779302485026,28.33,77434.72,1.9,0.31751,0.00016,27.23855]
[1779302486000,28.33,77434.08,1.9,0.3174,0.00016,27.23453]
[1779302486444,28.33,77434.25,1.9,0.31743,0.00016,27.23565]
[1779302486575,28.33,77434.25,1.9,0.31743,0.00016,27.23565]
[1779302486579,28.33,77434.25,1.9,0.31743,0.00016,27.23565]
[1779302486707,28.33,77434.25,1.9,0.31743,0.00016,27.23565]
[1779302486915,28.33,77434.25,1.9,0.31743,0.00016,27.23565]
[1779302486931,28.33,77426.42,1.9,0.31615,0.00016,27.18599]
[1779302489258,28.33,77418.85,1.9,0.31489,0.00016,27.13721]
[1779302489396,28.33,77418.85,1.9,0.31489,0.00016,27.13721]
[1779302491110,28.33,77417.11,1.9,0.3146,0.00016,27.12585]
[1779302491136,28.33,77407.76,1.9,0.31304,0.00016,27.06227]
[1779302491836,28.33,77407.76,1.9,0.31304,0.00016,27.06227]
[1779302492457,28.33,77408.71,1.9,0.31319,0.00016,27.06821]
[1779302492822,28.33,77408.71,1.9,0.31319,0.00016,27.06821]
[1779302493185,28.33,77408.71,1.9,0.31319,0.00016,27.06821]
[1779302492895,28.33,77421.07,1.9,0.31521,0.00016,27.14729]
[1779302494030,28.33,77421.07,1.9,0.31521,0.00016,27.14729]
[1779302494774,28.33,77428.25,1.9,0.31639,0.00016,27.19279]
[1779302495782,28.33,77428.74,1.9,0.31646,0.00016,27.19562]
[1779302501067,28.32,77429.63,1.9,0.31657,0.00016,27.19987]
[1779302505126,28.32,77429.63,1.9,0.31654,0.00016,27.19899]
[1779302505368,28.31,77429.83,1.9,0.31656,0.00016,27.19967]
[1779302506777,28.31,77429.21,1.9,0.31645,0.00016,27.19544]
[1779302510286,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510299,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510327,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510380,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510397,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510401,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510408,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510446,28.31,77431.16,1.9,0.31674,0.00016,27.20663]
[1779302510687,28.31,77435.76,1.9,0.31749,0.00016,27.23548]
[1779302511683,28.31,77435.76,1.9,0.31749,0.00016,27.23548]
[1779302511735,28.31,77435.76,1.9,0.31749,0.00016,27.23548]
[1779302513150,28.31,77441.29,1.9,0.3184,0.00016,27.27042]
[1779302513663,28.3,77443.23,1.9,0.31872,0.00017,27.28256]
[1779302514349,28.3,77442.84,1.9,0.31865,0.00017,27.28011]
[1779302516011,28.3,77442.8,1.9,0.31865,0.00017,27.27981]
[1779302516196,28.3,77442.8,1.9,0.31865,0.00017,27.27981]
[1779302521527,28.3,77443.75,1.9,0.31879,0.00017,27.28549]
[1779302526562,28.3,77443.52,1.9,0.31875,0.00017,27.28381]
[1779302527724,28.3,77443.52,1.9,0.31875,0.00017,27.28381]
[1779302533611,28.3,77444.07,1.9,0.31883,0.00017,27.28692]
[1779302546702,28.3,77445.14,1.9,0.31899,0.00017,27.29302]
[1779302549657,28.3,77444.86,1.9,0.31894,0.00017,27.29116]
[1779302554758,28.3,77444.83,1.9,0.31891,0.00017,27.28743]
[1779302556808,28.3,77444.79,1.9,0.3189,0.00017,27.28713]
[1779302563231,28.3,77444.84,1.9,0.3189,0.00017,27.28719]
[1779302566975,28.29,77444.93,1.9,0.31892,0.00017,27.2876]
[1779302567002,28.29,77444.93,1.9,0.31892,0.00017,27.2876]
[1779302567154,28.29,77444.93,1.9,0.31892,0.00017,27.2876]
[1779302567165,28.29,77445.97,1.9,0.31909,0.00017,27.2941]
[1779302567332,28.29,77445.97,1.9,0.31909,0.00017,27.2941]
[1779302567974,28.29,77445.97,1.9,0.31909,0.00017,27.2941]
[1779302568089,28.29,77445.97,1.9,0.31909,0.00017,27.2941]
[1779302568092,28.29,77445.97,1.9,0.31909,0.00017,27.2941]
[1779302568121,28.29,77437.09,1.9,0.31761,0.00016,27.23775]
[1779302570063,28.29,77436.53,1.9,0.31751,0.00016,27.23388]
[1779302575906,28.28,77431.21,1.9,0.31658,0.00016,27.19801]
[1779302580274,28.28,77432.88,1.9,0.31683,0.00016,27.20776]
[1779302580548,28.28,77433.97,1.9,0.317,0.00016,27.21439]
[1779302581004,28.28,77433.97,1.9,0.317,0.00016,27.21439]
[1779302581260,28.28,77433.97,1.9,0.317,0.00016,27.21439]
[1779302581260,28.28,77433.97,1.9,0.317,0.00016,27.21439]
[1779302581302,28.28,77441.62,1.9,0.31825,0.00017,27.26252]
[1779302581536,28.28,77441.62,1.9,0.31825,0.00017,27.26252]
[1779302581563,28.28,77441.62,1.9,0.31825,0.00017,27.26252]
[1779302582252,28.28,77441.62,1.9,0.31825,0.00017,27.26252]
[1779302582440,28.28,77449.74,1.9,0.31959,0.00017,27.31365]
[1779302582730,28.28,77449.74,1.9,0.31959,0.00017,27.31365]
[1779302583994,28.28,77452.17,1.9,0.31999,0.00017,27.32884]
[1779302585096,28.28,77453.77,1.9,0.32026,0.00017,27.3388]
[1779302587532,28.27,77455.47,1.9,0.32053,0.00017,27.34921]
[1779302588470,28.27,77456.1,1.9,0.32063,0.00017,27.35308]
[1779302595039,28.27,77457.39,1.9,0.32083,0.00017,27.36057]
[1779302599122,28.27,77457.57,1.9,0.32086,0.00017,27.36146]
[1779302599124,28.27,77457.57,1.9,0.32086,0.00017,27.36146]
[1779302599582,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302599607,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302599803,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302599901,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302599973,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302600183,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302600251,28.27,77457.57,1.9,0.32085,0.00017,27.36138]
[1779302600290,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302600447,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302600470,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302600679,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302600772,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302600957,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302601213,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302601312,28.27,77444.27,1.9,0.31865,0.00017,27.27783]
[1779302601310,28.27,77428.95,1.9,0.31612,0.00016,27.18043]
[1779302601537,28.27,77428.95,1.9,0.31612,0.00016,27.18043]
[1779302601696,28.27,77428.95,1.9,0.31612,0.00016,27.18043]
[1779302601799,28.27,77428.95,1.9,0.31612,0.00016,27.18043]
[1779302602127,28.27,77428.95,1.9,0.31612,0.00016,27.18043]
[1779302602132,28.27,77428.95,1.9,0.31612,0.00016,27.18043]
[1779302602176,28.27,77411.75,1.9,0.31329,0.00016,27.07014]
[1779302602509,28.27,77411.75,1.9,0.31329,0.00016,27.07014]
[1779302602967,28.27,77411.75,1.9,0.31329,0.00016,27.07014]
[1779302604068,28.27,77405.35,1.9,0.31223,0.00016,27.0286]
[1779302604136,28.27,77405.35,1.9,0.31223,0.00016,27.0286]
[1779302604275,28.27,77405.35,1.9,0.31223,0.00016,27.0286]
[1779302604536,28.27,77404.77,1.9,0.31213,0.00016,27.0247]
[1779302604971,28.27,77404.77,1.9,0.31213,0.00016,27.0247]
[1779302605465,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302605535,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302605591,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302605779,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302605859,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302605975,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302606144,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302606222,28.27,77410.43,1.9,0.31306,0.00016,27.06117]
[1779302606550,28.27,77410.61,1.9,0.31308,0.00016,27.062]
[1779302606844,28.27,77410.61,1.9,0.31308,0.00016,27.062]
[1779302607511,28.27,77414.31,1.9,0.31369,0.00016,27.08585]
[1779302607593,28.27,77414.31,1.9,0.31369,0.00016,27.08585]
[1779302607714,28.27,77414.31,1.9,0.31369,0.00016,27.08585]
[1779302607923,28.27,77414.31,1.9,0.31369,0.00016,27.08585]
[1779302608684,28.26,77412.95,1.9,0.31346,0.00016,27.07692]
[1779302609601,28.26,77414.19,1.9,0.31366,0.00016,27.08472]
[1779302609684,28.26,77414.19,1.9,0.31366,0.00016,27.08472]
[1779302609789,28.26,77414.19,1.9,0.31366,0.00016,27.08472]
[1779302609953,28.26,77414.19,1.9,0.31366,0.00016,27.08472]
[1779302611534,28.26,77414.13,1.9,0.31362,0.00016,27.08066]
[1779302611728,28.26,77414.13,1.9,0.31362,0.00016,27.08066]
[1779302612726,28.26,77413.36,1.9,0.31349,0.00016,27.07551]
[1779302617311,28.26,77416.27,1.9,0.31394,0.00016,27.09345]
[1779302627267,28.25,77411.07,1.9,0.31303,0.00016,27.05784]
[1779302632302,28.25,77410.86,1.9,0.31297,0.00016,27.05546]
[1779302637337,28.24,77416.26,1.9,0.31384,0.00016,27.08949]
[1779302637531,28.24,77416.26,1.9,0.31384,0.00016,27.08949]
[1779302637627,28.24,77416.26,1.9,0.31384,0.00016,27.08949]
[1779302638562,28.24,77417.84,1.9,0.31409,0.00016,27.09947]
[1779302642373,28.24,77427.59,1.9,0.31568,0.00016,27.16119]
[1779302643261,28.24,77427.59,1.9,0.31568,0.00016,27.16119]
[1779302644394,28.24,77427.79,1.9,0.3157,0.00016,27.16222]
[1779302645394,28.23,77431.2,1.9,0.31625,0.00016,27.18356]
[1779302645744,28.23,77431.2,1.9,0.31625,0.00016,27.18356]
[1779302652445,28.23,77431.97,1.9,0.31634,0.00017,27.18704]
[1779302654654,28.23,77432.01,1.9,0.31634,0.00017,27.18708]
[1779302656848,28.23,77435.11,1.9,0.31685,0.00017,27.20668]
[1779302662515,28.22,77434.81,1.9,0.31676,0.00017,27.20346]
[1779302667550,28.22,77435.41,1.9,0.31683,0.00017,27.20616]
[1779302672585,28.21,77435.4,1.9,0.31678,0.00017,27.20165]
[1779302679076,28.21,77435.07,1.9,0.31671,0.00017,27.19909]
[1779302680139,28.21,77434.9,1.9,0.31666,0.00017,27.19711]
[1779302681057,28.21,77435.84,1.9,0.31682,0.00017,27.20313]
[1779302681623,28.21,77437.21,1.9,0.31704,0.00017,27.21189]
[1779302684148,28.21,77437.62,1.9,0.31711,0.00017,27.21455]
[1779302685557,28.21,77439.6,1.9,0.31744,0.00017,27.22718]
[1779302685730,28.21,77439.6,1.9,0.31744,0.00017,27.22718]
[1779302685965,28.21,77439.6,1.9,0.31744,0.00017,27.22718]
[1779302687598,28.21,77450.63,1.9,0.31927,0.00017,27.29698]
[1779302688011,28.21,77450.63,1.9,0.31927,0.00017,27.29698]
[1779302688730,28.21,77452.96,1.9,0.31965,0.00017,27.3116]
[1779302689738,28.21,77452.92,1.9,0.31965,0.00017,27.3113]
[1779302690376,28.21,77452.92,1.9,0.31965,0.00017,27.3113]
[1779302692317,28.21,77453.03,1.9,0.31966,0.00017,27.31189]
[1779302692466,28.21,77453.12,1.9,0.31967,0.00017,27.31241]
[1779302692500,28.21,77453.12,1.9,0.31967,0.00017,27.31241]
[1779302692637,28.21,77453.12,1.9,0.31967,0.00017,27.31241]
[1779302692816,28.21,77453.12,1.9,0.31967,0.00017,27.31241]
[1779302692975,28.21,77453.12,1.9,0.31967,0.00017,27.31241]
[1779302692977,28.21,77453.12,1.9,0.31967,0.00017,27.31241]
[1779302693327,28.2,77438.86,1.9,0.31731,0.00017,27.22218]
[1779302693582,28.2,77438.86,1.9,0.31731,0.00017,27.22218]
[1779302694651,28.21,77437.18,1.9,0.31703,0.00017,27.21153]
[1779302694764,28.21,77437.18,1.9,0.31703,0.00017,27.21153]
[1779302694867,28.21,77437.18,1.9,0.31703,0.00017,27.21153]
[1779302694892,28.21,77437.18,1.9,0.31703,0.00017,27.21153]
[1779302695693,28.21,77430.33,1.9,0.3159,0.00017,27.16788]
[1779302697653,28.2,77425.78,1.9,0.31514,0.00016,27.13834]
[1779302697671,28.2,77425.78,1.9,0.31514,0.00016,27.13834]
[1779302697864,28.2,77422.45,1.9,0.31459,0.00016,27.11679]
[1779302700642,28.2,77415.52,1.9,0.31344,0.00016,27.07172]
[1779302700708,28.2,77415.52,1.9,0.31344,0.00016,27.07172]
[1779302701373,28.2,77415.52,1.9,0.31344,0.00016,27.07172]
[1779302701580,28.2,77409.59,1.9,0.31245,0.00016,27.033]
[1779302701803,28.2,77397.56,1.9,0.31048,0.00016,26.95465]
[1779302703170,28.2,77397.56,1.9,0.31048,0.00016,26.95465]
[1779302703559,28.2,77397.43,1.9,0.31045,0.00016,26.95372]
[1779302703702,28.2,77397.43,1.9,0.31045,0.00016,26.95372]
[1779302704200,28.2,77397.43,1.9,0.31045,0.00016,26.95372]
[1779302704582,28.2,77399.12,1.9,0.31073,0.00016,26.96469]
[1779302706547,28.2,77399.41,1.9,0.31077,0.00016,26.96641]
[1779302706605,28.2,77399.41,1.9,0.31077,0.00016,26.96641]
[1779302709309,28.2,77401.61,1.9,0.31113,0.00016,26.98058]
[1779302709565,28.2,77397.56,1.9,0.31046,0.00016,26.95396]
[1779302711520,28.2,77397.63,1.9,0.31047,0.00016,26.95434]
[1779302713324,28.2,77398.56,1.9,0.31062,0.00016,26.96034]
[1779302719448,28.19,77402.08,1.9,0.31118,0.00016,26.98273]
[1779302723957,28.19,77389.24,1.9,0.30906,0.00016,26.89818]
[1779302724981,28.19,77389.24,1.9,0.30906,0.00016,26.89818]
[1779302725977,28.19,77391.5,1.9,0.30943,0.00016,26.913]
[1779302730749,28.19,77392.23,1.9,0.30955,0.00016,26.91759]
[1779302730849,28.19,77392.23,1.9,0.30955,0.00016,26.91759]
[1779302730876,28.19,77392.23,1.9,0.30955,0.00016,26.91759]
[1779302731078,28.19,77392.23,1.9,0.30955,0.00016,26.91759]
[1779302731084,28.19,77392.23,1.9,0.30955,0.00016,26.91759]
[1779302732248,28.19,77395.86,1.9,0.31012,0.00016,26.93803]
[1779302734587,28.19,77401.11,1.9,0.31098,0.00016,26.97214]
[1779302735451,28.19,77401.11,1.9,0.31098,0.00016,26.97214]
[1779302741078,28.19,77411.29,1.9,0.31263,0.00016,27.0377]
[1779302748127,28.18,77414.67,1.9,0.31316,0.00016,27.05865]
[1779302749031,28.18,77414.67,1.9,0.31316,0.00016,27.05865]
[1779302750054,28.18,77413.21,1.9,0.31292,0.00016,27.04905]
[1779302751157,28.18,77412.2,1.9,0.31275,0.00016,27.04236]
[1779302754169,28.18,77400.49,1.9,0.31081,0.00016,26.96567]
[1779302755134,28.18,77400.49,1.9,0.31081,0.00016,26.96567]
[1779302755279,28.18,77400.49,1.9,0.31081,0.00016,26.96567]
[1779302755375,28.18,77400.49,1.9,0.31081,0.00016,26.96567]
[1779302755649,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302755708,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302756027,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302756050,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302756054,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302756175,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302756441,28.18,77396.8,1.9,0.3102,0.00016,26.94146]
[1779302756443,28.18,77387.81,1.9,0.30873,0.00016,26.88233]
[1779302756763,28.18,77387.81,1.9,0.30873,0.00016,26.88233]
[1779302759813,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760078,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760187,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760215,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760274,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760337,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760461,28.18,77379.6,1.9,0.30739,0.00016,26.82814]
[1779302760592,28.18,77373.45,1.9,0.30639,0.00016,26.78738]
[1779302760750,28.18,77373.45,1.9,0.30639,0.00016,26.78738]
[1779302760899,28.18,77373.45,1.9,0.30639,0.00016,26.78738]
[1779302760954,28.18,77373.45,1.9,0.30639,0.00016,26.78738]
[1779302761073,28.18,77373.45,1.9,0.30639,0.00016,26.78738]
[1779302761472,28.18,77373.45,1.9,0.30639,0.00016,26.78738]
[1779302761238,28.18,77357.52,1.9,0.30379,0.00016,26.681]
[1779302761719,28.18,77357.52,1.9,0.30379,0.00016,26.681]
[1779302761873,28.18,77357.52,1.9,0.30379,0.00016,26.681]
[1779302761917,28.18,77357.52,1.9,0.30379,0.00016,26.681]
[1779302762140,28.18,77357.52,1.9,0.30379,0.00016,26.681]
[1779302762303,28.18,77357.52,1.9,0.30379,0.00016,26.681]
[1779302762625,28.18,77348.98,1.9,0.30241,0.00016,26.62368]
[1779302762812,28.18,77348.98,1.9,0.30241,0.00016,26.62368]
[1779302762928,28.18,77348.98,1.9,0.30241,0.00016,26.62368]
[1779302765390,28.18,77345.82,1.9,0.30191,0.00016,26.60283]
[1779302767489,28.18,77346.17,1.9,0.30198,0.00016,26.6057]
[1779302769438,28.19,77346.47,1.9,0.30204,0.00016,26.60821]
[1779302771862,28.19,77346.3,1.9,0.30203,0.00016,26.60776]
[1779302771924,28.19,77346.3,1.9,0.30203,0.00016,26.60776]
[1779302771977,28.19,77346.3,1.9,0.30203,0.00016,26.60776]
[1779302773684,28.19,77354.12,1.9,0.30331,0.00016,26.66095]
[1779302775016,28.19,77351.45,1.9,0.30288,0.00016,26.64316]
[1779302776091,28.19,77350.06,1.9,0.30266,0.00016,26.63396]
[1779302776142,28.19,77350.06,1.9,0.30266,0.00016,26.63396]
[1779302778034,28.19,77341.54,1.9,0.30129,0.00016,26.57675]
[1779302778359,28.19,77337.78,1.9,0.30069,0.00016,26.55147]
[1779302781982,28.2,77336.56,1.9,0.3005,0.00016,26.54355]
[1779302781985,28.2,77336.56,1.9,0.3005,0.00016,26.54355]
[1779302783072,28.2,77336.91,1.9,0.30056,0.00016,26.54606]
[1779302783225,28.2,77336.91,1.9,0.30056,0.00016,26.54606]
[1779302788430,28.2,77338.38,1.9,0.30081,0.00016,26.55673]
[1779302789052,28.2,77338.38,1.9,0.30081,0.00016,26.55673]
[1779302794471,28.2,77338.1,1.9,0.30077,0.00016,26.5522]
[1779302795375,28.2,77338.1,1.9,0.30077,0.00016,26.5522]
[1779302796767,28.2,77343.56,1.9,0.30166,0.00016,26.58941]
[1779302797535,28.2,77343.56,1.9,0.30166,0.00016,26.58941]
[1779302797494,28.2,77355.08,1.9,0.30353,0.00016,26.66715]
[1779302802532,28.2,77357.88,1.9,0.30398,0.00016,26.68586]
[1779302805998,28.2,77355.74,1.9,0.30363,0.00016,26.67147]
[1779302806927,28.2,77355.74,1.9,0.30363,0.00016,26.67147]
[1779302806986,28.2,77355.74,1.9,0.30363,0.00016,26.67147]
[1779302807088,28.2,77359.26,1.9,0.30421,0.00016,26.69521]
[1779302808897,28.2,77367.23,1.9,0.30551,0.00016,26.74858]
[1779302812128,28.2,77367.8,1.9,0.3056,0.00016,26.75254]
[1779302815146,28.2,77368.95,1.9,0.30579,0.00016,26.76036]
[1779302820007,28.21,77371.45,1.9,0.30621,0.00016,26.77721]
[1779302823287,28.21,77370.97,1.9,0.30613,0.00016,26.77415]
[1779302823301,28.21,77370.97,1.9,0.30613,0.00016,26.77415]
[1779302823507,28.21,77370.97,1.9,0.30613,0.00016,26.77415]
[1779302823857,28.21,77370.76,1.9,0.3061,0.00016,26.77286]
[1779302827030,28.21,77363.19,1.9,0.30487,0.00016,26.72258]
[1779302827611,28.21,77361.75,1.9,0.30464,0.00016,26.71305]
[1779302827998,28.21,77361.75,1.9,0.30464,0.00016,26.71305]
[1779302828201,28.21,77361.75,1.9,0.30464,0.00016,26.71305]
[1779302829653,28.21,77350.57,1.9,0.30283,0.00016,26.63825]
[1779302829788,28.21,77350.57,1.9,0.30283,0.00016,26.63825]
[1779302830458,28.21,77350.57,1.9,0.30283,0.00016,26.63825]
[1779302830703,28.21,77348.52,1.9,0.30251,0.00016,26.6248]
[1779302830866,28.21,77348.52,1.9,0.30251,0.00016,26.6248]
[1779302831157,28.21,77348.52,1.9,0.30251,0.00016,26.6248]
[1779302831162,28.21,77348.52,1.9,0.30251,0.00016,26.6248]
[1779302831173,28.21,77348.52,1.9,0.30251,0.00016,26.6248]
[1779302831315,28.21,77348.73,1.9,0.30254,0.00016,26.62621]
[1779302833138,28.21,77340.81,1.9,0.30126,0.00016,26.57282]
[1779302833562,28.21,77340.81,1.9,0.30126,0.00016,26.57282]
[1779302836465,28.21,77340.14,1.9,0.30117,0.00016,26.5688]
[1779302836735,28.21,77339.43,1.9,0.30106,0.00016,26.56417]
[1779302838237,28.21,77334.78,1.9,0.30031,0.00016,26.53278]
[1779302841652,28.22,77332.34,1.9,0.29994,0.00016,26.5171]
[1779302843394,28.22,77332.59,1.9,0.29998,0.00016,26.51904]
[1779302844411,28.22,77332.42,1.9,0.29996,0.00016,26.51812]
[1779302844428,28.22,77332.42,1.9,0.29996,0.00016,26.51812]
[1779302844460,28.22,77332.42,1.9,0.29996,0.00016,26.51812]
[1779302844772,28.22,77332.44,1.9,0.29998,0.00016,26.51873]
[1779302848823,28.22,77335.08,1.9,0.30042,0.00016,26.53735]
[1779302849124,28.22,77335.08,1.9,0.30042,0.00016,26.53735]
[1779302849978,28.22,77335.15,1.9,0.30044,0.00016,26.53805]
[1779302850278,28.22,77335.15,1.9,0.30044,0.00016,26.53805]
[1779302852688,28.23,77330.69,1.9,0.29972,0.00016,26.50513]
[1779302858383,28.23,77323.24,1.9,0.29855,0.00016,26.45565]
[1779302858924,28.23,77322.32,1.9,0.29841,0.00016,26.44967]
[1779302858924,28.23,77322.32,1.9,0.29841,0.00016,26.44967]
[1779302859179,28.23,77322.32,1.9,0.29841,0.00016,26.44967]
[1779302859310,28.23,77322.32,1.9,0.29841,0.00016,26.44967]
[1779302860988,28.23,77323.95,1.9,0.29868,0.00016,26.46112]
[1779302866983,28.24,77324.97,1.9,0.29889,0.00016,26.46995]
[1779302868495,28.24,77324.97,1.9,0.29889,0.00016,26.46995]
[1779302871011,28.24,77334.26,1.9,0.30042,0.00016,26.53436]
[1779302876046,28.25,77334.88,1.9,0.30055,0.00016,26.53989]
[1779302878454,28.25,77334.88,1.9,0.30055,0.00016,26.53989]
[1779302878550,28.25,77334.88,1.9,0.30055,0.00016,26.53989]
[1779302882862,28.25,77341.4,1.9,0.30164,0.00016,26.58546]
[1779302888131,28.26,77343.43,1.9,0.302,0.00016,26.60041]
[1779302891310,28.26,77343.53,1.9,0.30202,0.00016,26.60129]
[1779302891318,28.26,77343.53,1.9,0.30202,0.00016,26.60129]
[1779302891376,28.26,77343.53,1.9,0.30202,0.00016,26.60129]
[1779302893312,28.26,77337.74,1.9,0.3011,0.00016,26.56277]
[1779302895497,28.26,77337.29,1.9,0.30104,0.00016,26.56019]
[1779302895500,28.26,77337.29,1.9,0.30104,0.00016,26.56019]
[1779302898328,28.27,77344.22,1.9,0.30218,0.00016,26.60761]
[1779302898776,28.27,77345.6,1.9,0.3024,0.00016,26.61708]
[1779302898831,28.27,77345.6,1.9,0.3024,0.00016,26.61708]
[1779302898969,28.27,77345.6,1.9,0.3024,0.00016,26.61708]
[1779302899852,28.27,77349.54,1.9,0.30305,0.00016,26.64374]
[1779302905402,28.27,77349.98,1.9,0.30313,0.00016,26.64729]
[1779302908560,28.27,77350.28,1.9,0.30319,0.00016,26.64964]
[1779302914524,28.27,77352.58,1.9,0.30356,0.00016,26.6623]
[1779302914930,28.27,77353.99,1.9,0.30379,0.00016,26.67188]
[1779302915297,28.27,77353.99,1.9,0.30379,0.00016,26.67188]
[1779302915321,28.27,77357.49,1.9,0.30436,0.00016,26.69529]
[1779302920356,28.28,77359.52,1.9,0.3047,0.00016,26.70929]
[1779302925393,28.28,77360.34,1.9,0.30484,0.00016,26.71515]
[1779302929158,28.28,77360.18,1.9,0.30482,0.00016,26.71432]
[1779302932353,28.28,77358.12,1.9,0.30449,0.00016,26.70081]
[1779302933120,28.28,77357.73,1.9,0.30443,0.00016,26.6983]
[1779302940506,28.28,77357.99,1.9,0.30449,0.00016,26.70072]
[1779302945541,28.28,77361.2,1.9,0.30502,0.00016,26.72251]
[1779302950576,28.28,77359.78,1.9,0.3048,0.00016,26.71336]
[1779302955611,28.29,77366.01,1.9,0.30582,0.00016,26.75514]
[1779302956738,28.29,77365.45,1.9,0.30573,0.00016,26.75147]
[1779302960032,28.29,77364.56,1.9,0.30559,0.00016,26.74568]
[1779302965880,28.29,77366.75,1.9,0.30595,0.00016,26.7604]
[1779302971186,28.29,77366.75,1.9,0.30595,0.00016,26.76052]
[1779302971424,28.29,77366.75,1.9,0.30595,0.00016,26.76052]
[1779302976758,28.29,77377.49,1.9,0.30768,0.00016,26.8283]
[1779302981793,28.29,77375.34,1.9,0.30734,0.00016,26.81414]
[1779302986828,28.29,77375.78,1.9,0.30741,0.00016,26.81703]
[1779302991863,28.29,77376.49,1.9,0.30752,0.00016,26.82175]
[1779302992783,28.29,77376.49,1.9,0.30752,0.00016,26.82175]
[1779302992834,28.29,77376.49,1.9,0.30752,0.00016,26.82175]
[1779302997198,28.29,77378.66,1.9,0.30788,0.00016,26.83608]
[1779302997214,28.29,77378.66,1.9,0.30788,0.00016,26.83608]
[1779302998485,28.29,77378.47,1.9,0.30785,0.00016,26.83483]
[1779302998492,28.29,77378.47,1.9,0.30785,0.00016,26.83483]
[1779303000190,28.29,77378.07,1.9,0.30778,0.00016,26.8322]
[1779303005964,28.29,77374.73,1.9,0.30724,0.00016,26.81032]
[1779303007729,28.29,77374.73,1.9,0.30724,0.00016,26.81032]
[1779303011495,28.29,77367.59,1.9,0.30609,0.00016,26.76327]
[1779303013131,28.29,77364.99,1.9,0.30567,0.00016,26.74618]
[1779303015369,28.29,77365.13,1.9,0.30569,0.00016,26.74729]
[1779303021070,28.29,77368.4,1.9,0.30624,0.00016,26.76948]
[1779303027112,28.29,77371.73,1.9,0.30679,0.00016,26.79182]
[1779303032147,28.3,77368.68,1.9,0.30628,0.00016,26.76856]
[1779303037071,28.3,77368.69,1.9,0.30629,0.00016,26.76887]
[1779303038321,28.3,77368.69,1.9,0.30629,0.00016,26.76893]
[1779303044232,28.3,77362.34,1.9,0.30527,0.00016,26.7272]
[1779303045085,28.3,77362.34,1.9,0.30527,0.00016,26.7272]
[1779303045912,28.3,77360.01,1.9,0.30489,0.00016,26.71178]
[1779303045929,28.3,77360.01,1.9,0.30489,0.00016,26.71178]
[1779303046706,28.3,77360.01,1.9,0.30489,0.00016,26.71178]
[1779303051426,28.3,77356.35,1.9,0.30432,0.00016,26.68799]
[1779303057323,28.3,77360.38,1.9,0.30499,0.00016,26.71558]
[1779303062358,28.31,77361.31,1.9,0.30515,0.00016,26.72219]
[1779303067667,28.31,77357.37,1.9,0.30452,0.00016,26.69626]
[1779303068091,28.31,77356.98,1.9,0.30446,0.00016,26.69376]
[1779303068203,28.31,77356.98,1.9,0.30446,0.00016,26.69376]
[1779303068344,28.31,77356.98,1.9,0.30446,0.00016,26.69376]
[1779303069152,28.31,77359.81,1.9,0.30492,0.00016,26.7128]
[1779303074698,28.31,77360.85,1.9,0.3051,0.00016,26.72003]
[1779303074982,28.31,77360.27,1.9,0.30501,0.00016,26.71624]
[1779303075451,28.31,77369.75,1.9,0.30655,0.00016,26.77923]
[1779303077161,28.31,77373.49,1.9,0.30716,0.00016,26.80397]
[1779303082500,28.31,77372.05,1.9,0.30692,0.00016,26.79449]
[1779303087535,28.31,77371.51,1.9,0.30684,0.00016,26.79101]
[1779303092571,28.31,77371.69,1.9,0.30685,0.00016,26.78899]
[1779303095554,28.31,77365.8,1.9,0.30589,0.00016,26.75005]
[1779303096113,28.31,77360.55,1.9,0.30504,0.00016,26.71523]
[1779303096369,28.31,77360.55,1.9,0.30504,0.00016,26.71523]
[1779303096409,28.31,77360.55,1.9,0.30504,0.00016,26.71523]
[1779303096679,28.31,77360.55,1.9,0.30504,0.00016,26.71523]
[1779303096815,28.31,77349.28,1.9,0.30322,0.00016,26.64006]
[1779303101688,28.31,77345.88,1.9,0.30269,0.00016,26.61795]
[1779303102484,28.31,77345.47,1.9,0.30263,0.00016,26.61537]
[1779303107676,28.32,77356.24,1.9,0.30439,0.00016,26.68814]
[1779303112711,28.32,77355.37,1.9,0.30426,0.00016,26.68277]
[1779303117746,28.32,77355.32,1.9,0.30426,0.00016,26.68286]
[1779303122781,28.32,77355.61,1.9,0.30432,0.00016,26.68521]
[1779303127816,28.32,77356.05,1.9,0.3044,0.00016,26.68851]
[1779303128047,28.32,77356.05,1.9,0.3044,0.00016,26.68851]
[1779303131103,28.32,77358.43,1.9,0.30479,0.00016,26.70458]
[1779303137886,28.33,77358.54,1.9,0.30482,0.00016,26.70574]
[1779303140929,28.33,77358.65,1.9,0.30484,0.00016,26.70658]
[1779303143737,28.33,77359.76,1.9,0.30502,0.00016,26.71406]
[1779303146897,28.33,77359.76,1.9,0.30502,0.00016,26.71415]
[1779303147003,28.33,77359.76,1.9,0.30502,0.00016,26.71415]
[1779303147008,28.33,77359.76,1.9,0.30502,0.00016,26.71415]
[1779303147061,28.33,77359.76,1.9,0.30502,0.00016,26.71415]
[1779303147221,28.33,77359.76,1.9,0.30502,0.00016,26.71415]
[1779303147956,28.33,77347.62,1.9,0.30306,0.00016,26.63328]
[1779303151097,28.33,77347.51,1.9,0.30305,0.00016,26.63278]
[1779303157455,28.33,77347.66,1.9,0.30307,0.00016,26.6311]
[1779303157475,28.33,77347.66,1.9,0.30307,0.00016,26.6311]
[1779303158026,28.33,77357.35,1.9,0.30465,0.00016,26.69604]
[1779303162114,28.33,77361.02,1.9,0.30524,0.00016,26.72056]
[1779303162218,28.33,77361.02,1.9,0.30524,0.00016,26.72056]
[1779303168099,28.33,77370.88,1.9,0.30685,0.00016,26.78589]
[1779303169611,28.33,77370.88,1.9,0.30685,0.00016,26.78589]
[1779303170107,28.33,77370.25,1.9,0.30674,0.00016,26.78171]
[1779303172319,28.33,77366.99,1.9,0.30621,0.00016,26.76013]
[1779303178170,28.33,77366.62,1.9,0.30615,0.00016,26.75778]
[1779303182012,28.33,77365.63,1.9,0.306,0.00016,26.75128]
[1779303182278,28.33,77365.63,1.9,0.306,0.00016,26.75128]
[1779303182405,28.33,77365.63,1.9,0.306,0.00016,26.75128]
[1779303183206,28.33,77346.11,1.9,0.30284,0.00016,26.62124]
[1779303187696,28.33,77344.34,1.9,0.30256,0.00016,26.60981]
[1779303193875,28.34,77344.68,1.9,0.30264,0.00016,26.61299]
[1779303198081,28.34,77349.91,1.9,0.3035,0.00016,26.64867]
[1779303203148,28.34,77349.59,1.9,0.30346,0.00016,26.64699]
[1779303208382,28.34,77348.14,1.9,0.30324,0.00016,26.63779]
[1779303213418,28.35,77348.5,1.9,0.30329,0.00016,26.63729]
[1779303215974,28.35,77349.0,1.9,0.30337,0.00016,26.64072]
[1779303217024,28.35,77350.98,1.9,0.3037,0.00016,26.65411]
[1779303222190,28.35,77357.46,1.9,0.30475,0.00016,26.69752]
[1779303227516,28.35,77357.28,1.9,0.30473,0.00016,26.69647]
[1779303228400,28.35,77357.28,1.9,0.30473,0.00016,26.69647]
[1779303231552,28.35,77357.79,1.9,0.30481,0.00016,26.69993]
[1779303232307,28.35,77357.5,1.9,0.30476,0.00016,26.69802]
[1779303237740,28.35,77365.92,1.9,0.30613,0.00016,26.75397]
[1779303244635,28.35,77367.11,1.9,0.30632,0.00016,26.76169]
[1779303248529,28.35,77367.11,1.9,0.30632,0.00016,26.76169]
[1779303248584,28.35,77367.11,1.9,0.30632,0.00016,26.76169]
[1779303248719,28.35,77367.11,1.9,0.30632,0.00016,26.76169]
[1779303254579,28.35,77366.86,1.9,0.30628,0.00016,26.75995]
[1779303260747,28.35,77366.8,1.9,0.30627,0.00016,26.75954]
[1779303265784,28.35,77359.92,1.9,0.30515,0.00016,26.71399]
[1779303270819,28.35,77355.79,1.9,0.30449,0.00016,26.68682]
[1779303271904,28.35,77355.79,1.9,0.30449,0.00016,26.68682]
[1779303271925,28.35,77355.79,1.9,0.30449,0.00016,26.68682]
[1779303271972,28.35,77355.79,1.9,0.30449,0.00016,26.68682]
[1779303272272,28.35,77355.14,1.9,0.30437,0.00016,26.6793]
[1779303273417,28.35,77348.97,1.9,0.30337,0.00016,26.63811]
[1779303273602,28.35,77348.97,1.9,0.30337,0.00016,26.63811]
[1779303278875,28.35,77349.55,1.9,0.30348,0.00016,26.64261]
[1779303282228,28.35,77349.63,1.9,0.3035,0.00016,26.64343]
[1779303288184,28.35,77349.58,1.9,0.30351,0.00016,26.64355]
[1779303293980,28.36,77347.58,1.9,0.3032,0.00016,26.63075]
[1779303299389,28.36,77347.49,1.9,0.30319,0.00016,26.63049]
[1779303303529,28.36,77347.32,1.9,0.30318,0.00016,26.62987]
[1779303305714,28.36,77349.94,1.9,0.3036,0.00016,26.64755]
[1779303306226,28.36,77349.7,1.9,0.30357,0.00016,26.64601]
[1779303311510,28.36,77348.66,1.9,0.30341,0.00016,26.63933]
[1779303317146,28.36,77349.54,1.9,0.30356,0.00016,26.64565]
[1779303318935,28.36,77349.54,1.9,0.30356,0.00016,26.64565]
[1779303318955,28.36,77349.54,1.9,0.30356,0.00016,26.64565]
[1779303324197,28.36,77354.24,1.9,0.30433,0.00016,26.67731]
[1779303328441,28.37,77354.3,1.9,0.30434,0.00016,26.67781]
[1779303334266,28.37,77355.54,1.9,0.30453,0.00016,26.68294]
[1779303335347,28.37,77355.54,1.9,0.30453,0.00016,26.68294]
[1779303341316,28.37,77364.04,1.9,0.30591,0.00016,26.73945]
[1779303342743,28.37,77364.04,1.9,0.30591,0.00016,26.73945]
[1779303348289,28.37,77364.54,1.9,0.30599,0.00016,26.74268]
[1779303349078,28.37,77364.54,1.9,0.30599,0.00016,26.74268]
[1779303354407,28.37,77356.95,1.9,0.30476,0.00016,26.6925]
[1779303360449,28.37,77361.09,1.9,0.30544,0.00016,26.72021]
[1779303365484,28.37,77361.92,1.9,0.30557,0.00016,26.72577]
[1779303367468,28.37,77362.14,1.9,0.30561,0.00016,26.72724]
[1779303371292,28.37,77366.87,1.9,0.30638,0.00016,26.75853]
[1779303371619,28.37,77366.87,1.9,0.30638,0.00016,26.75853]
[1779303372992,28.37,77371.12,1.9,0.30706,0.00016,26.78653]
[1779303373047,28.37,77371.12,1.9,0.30706,0.00016,26.78653]
[1779303373540,28.37,77384.82,1.9,0.30929,0.00016,26.87637]
[1779303374636,28.37,77384.82,1.9,0.30929,0.00016,26.87637]
[1779303380885,28.36,77385.79,1.9,0.30943,0.00016,26.88206]
[1779303386632,28.36,77384.84,1.9,0.30926,0.00016,26.87525]
[1779303387338,28.36,77384.84,1.9,0.30926,0.00016,26.87525]
[1779303388419,28.36,77381.74,1.9,0.30875,0.00016,26.85489]
[1779303393818,28.36,77380.71,1.9,0.30856,0.00016,26.8446]
[1779303395691,28.36,77381.35,1.9,0.30867,0.00016,26.84871]
[1779303398407,28.36,77386.17,1.9,0.30945,0.00016,26.88007]
[1779303403751,28.36,77386.18,1.9,0.30943,0.00016,26.87964]
[1779303404827,28.36,77386.18,1.9,0.30943,0.00016,26.87964]
[1779303410800,28.36,77383.94,1.9,0.30906,0.00016,26.86457]
[1779303411494,28.36,77383.94,1.9,0.30906,0.00016,26.86457]
[1779303412221,28.36,77379.85,1.9,0.30839,0.00016,26.83773]
[1779303417849,28.36,77379.4,1.9,0.30832,0.00016,26.83468]
[1779303420741,28.36,77379.0,1.9,0.30825,0.00016,26.83202]
[1779303425905,28.36,77381.11,1.9,0.30859,0.00016,26.84574]
[1779303430940,28.35,77386.02,1.9,0.30939,0.00016,26.87772]
[1779303432381,28.35,77386.02,1.9,0.30939,0.00016,26.87772]
[1779303434107,28.35,77384.69,1.9,0.30917,0.00016,26.86893]
[1779303440010,28.35,77382.97,1.9,0.30888,0.00016,26.85747]
[1779303445039,28.35,77383.49,1.9,0.30896,0.00016,26.86079]
[1779303450074,28.35,77382.15,1.9,0.30874,0.00016,26.85195]
[1779303454647,28.35,77381.78,1.9,0.30866,0.00016,26.84618]
[1779303459422,28.35,77376.7,1.9,0.30784,0.00016,26.81283]
[1779303460146,28.35,77362.44,1.9,0.30552,0.00016,26.71866]
[1779303463088,28.35,77360.85,1.9,0.30527,0.00016,26.70825]
[1779303468202,28.36,77361.54,1.9,0.3054,0.00016,26.71359]
[1779303476257,28.36,77363.73,1.9,0.30577,0.00016,26.72883]
[1779303480747,28.36,77363.86,1.9,0.3058,0.00016,26.72988]
[1779303481000,28.36,77363.86,1.9,0.3058,0.00016,26.72988]
[1779303486328,28.36,77356.15,1.9,0.30456,0.00016,26.6793]
[1779303491363,28.36,77354.84,1.9,0.30436,0.00016,26.67106]
[1779303493097,28.36,77354.84,1.9,0.30436,0.00016,26.67106]
[1779303493133,28.36,77354.84,1.9,0.30436,0.00016,26.67106]
[1779303493164,28.36,77354.84,1.9,0.30436,0.00016,26.67106]
[1779303500173,28.37,77349.35,1.9,0.30349,0.00016,26.63514]
[1779303505764,28.37,77347.19,1.9,0.30317,0.00016,26.62157]
[1779303508063,28.37,77335.45,1.9,0.30128,0.00016,26.54305]
[1779303509357,28.37,77337.69,1.9,0.30165,0.00016,26.55852]
[1779303509713,28.37,77337.69,1.9,0.30165,0.00016,26.55852]
[1779303513137,28.37,77337.68,1.9,0.30164,0.00016,26.55566]
[1779303513271,28.37,77337.68,1.9,0.30164,0.00016,26.55566]
[1779303515246,28.38,77339.85,1.9,0.302,0.00016,26.57062]
[1779303516539,28.38,77354.14,1.9,0.30432,0.00016,26.66664]
[1779303521574,28.38,77355.94,1.9,0.30462,0.00016,26.67899]
[1779303526096,28.38,77355.78,1.9,0.3046,0.00016,26.67812]
[1779303533658,28.38,77353.84,1.9,0.30431,0.00016,26.6659]
[1779303535737,28.38,77353.6,1.9,0.30427,0.00016,26.66439]
[1779303541714,28.39,77353.75,1.9,0.30431,0.00016,26.66604]
[1779303544854,28.39,77353.78,1.9,0.30432,0.00016,26.66644]
[1779303544975,28.39,77353.78,1.9,0.30432,0.00016,26.66644]
[1779303544987,28.39,77353.78,1.9,0.30432,0.00016,26.66644]
[1779303545003,28.39,77353.78,1.9,0.30432,0.00016,26.66644]
[1779303545055,28.39,77351.52,1.9,0.30396,0.00016,26.65148]
[1779303545751,28.39,77351.52,1.9,0.30396,0.00016,26.65148]
[1779303546069,28.39,77338.62,1.9,0.30188,0.00016,26.5652]
[1779303549087,28.39,77331.69,1.9,0.30076,0.00016,26.51869]
[1779303553159,28.39,77331.48,1.9,0.30072,0.00016,26.51691]
[1779303555027,28.38,77330.66,1.9,0.30058,0.00016,26.51108]
[1779303556232,28.38,77330.65,1.9,0.30058,0.00016,26.51086]
[1779303557617,28.38,77330.82,1.9,0.3006,0.00016,26.51171]
[1779303559391,28.38,77331.48,1.9,0.3007,0.00016,26.51612]
[1779303564875,28.39,77333.67,1.9,0.30108,0.00016,26.53188]
[1779303568406,28.39,77335.44,1.9,0.30138,0.00016,26.5443]
[1779303571388,28.39,77344.57,1.9,0.30286,0.00016,26.60596]
[1779303578125,28.39,77346.0,1.9,0.30309,0.00016,26.61281]
[1779303582502,28.39,77345.69,1.9,0.30305,0.00016,26.61126]
[1779303582534,28.39,77345.69,1.9,0.30305,0.00016,26.61126]
[1779303583581,28.39,77344.64,1.9,0.30288,0.00016,26.60434]
[1779303584239,28.39,77344.64,1.9,0.30288,0.00016,26.60434]
[1779303584775,28.4,77344.92,1.9,0.30293,0.00016,26.60644]
[1779303585104,28.4,77344.92,1.9,0.30293,0.00016,26.60644]
[1779303586249,28.4,77344.93,1.9,0.30294,0.00016,26.6065]
[1779303588523,28.4,77342.52,1.9,0.30255,0.00016,26.59059]
[1779303591990,28.4,77342.07,1.9,0.30249,0.00016,26.58806]
[1779303595735,28.4,77340.4,1.9,0.30223,0.00016,26.57735]
[1779303601129,28.4,77345.78,1.9,0.30312,0.00016,26.61401]
[1779303601732,28.4,77345.78,1.9,0.30312,0.00016,26.61401]
[1779303602628,28.4,77343.74,1.9,0.30279,0.00016,26.60046]
[1779303602755,28.4,77343.74,1.9,0.30279,0.00016,26.60046]
[1779303602906,28.4,77343.74,1.9,0.30279,0.00016,26.60046]
[1779303603664,28.4,77335.88,1.9,0.30153,0.00016,26.54783]
[1779303603740,28.4,77335.88,1.9,0.30153,0.00016,26.54783]
[1779303604066,28.4,77335.88,1.9,0.30153,0.00016,26.54783]
[1779303604931,28.4,77333.03,1.9,0.30107,0.00016,26.5288]
[1779303605666,28.4,77334.05,1.9,0.30124,0.00016,26.53583]
[1779303611164,28.41,77333.04,1.9,0.3011,0.00016,26.52976]
[1779303613156,28.41,77331.95,1.9,0.30093,0.00016,26.52273]
[1779303613745,28.41,77330.51,1.9,0.3007,0.00016,26.51319]
[1779303614239,28.41,77330.51,1.9,0.3007,0.00016,26.51319]
[1779303616975,28.41,77330.71,1.9,0.30075,0.00016,26.51504]
[1779303618101,28.41,77329.76,1.9,0.3006,0.00016,26.5088]
[1779303618875,28.41,77328.63,1.9,0.30041,0.00016,26.50101]
[1779303618969,28.41,77328.63,1.9,0.30041,0.00016,26.50101]
[1779303619133,28.41,77328.63,1.9,0.30041,0.00016,26.50101]
[1779303619652,28.41,77329.51,1.9,0.30055,0.00016,26.5068]
[1779303620884,28.41,77328.72,1.9,0.30042,0.00016,26.50132]
[1779303621435,28.41,77328.0,1.9,0.3003,0.00016,26.4963]
[1779303621764,28.41,77328.0,1.9,0.3003,0.00016,26.4963]
[1779303624353,28.41,77328.72,1.9,0.30041,0.00016,26.50087]
[1779303624538,28.41,77328.6,1.9,0.30038,0.00016,26.49992]
[1779303626348,28.41,77328.62,1.9,0.30038,0.00016,26.49991]
[1779303630827,28.4,77326.92,1.9,0.30009,0.00016,26.48775]
[1779303634362,28.4,77331.26,1.9,0.30076,0.00016,26.51334]
[1779303634973,28.4,77334.15,1.9,0.30123,0.00016,26.53268]
[1779303635198,28.4,77334.15,1.9,0.30123,0.00016,26.53268]
[1779303635353,28.4,77334.15,1.9,0.30123,0.00016,26.53268]
[1779303636499,28.4,77343.54,1.9,0.30273,0.00016,26.59541]
[1779303639246,28.4,77347.97,1.9,0.30343,0.00016,26.62439]
[1779303639254,28.4,77347.97,1.9,0.30343,0.00016,26.62439]
[1779303639935,28.4,77348.82,1.9,0.30357,0.00016,26.63006]
[1779303646234,28.39,77349.96,1.9,0.30372,0.00016,26.63626]
[1779303651487,28.39,77347.24,1.9,0.30324,0.00016,26.61657]
[1779303653073,28.39,77347.24,1.9,0.30324,0.00016,26.61657]
[1779303653273,28.39,77347.24,1.9,0.30324,0.00016,26.61657]
[1779303653328,28.39,77347.44,1.9,0.30327,0.00016,26.61771]
[1779303658536,28.39,77355.39,1.9,0.30457,0.00016,26.67146]
[1779303661674,28.39,77355.61,1.9,0.30461,0.00016,26.67313]
[1779303667599,28.39,77357.9,1.9,0.305,0.00016,26.68897]
[1779303670788,28.39,77357.9,1.9,0.305,0.00016,26.68903]
[1779303672219,28.39,77360.16,1.9,0.30537,0.00016,26.70415]
[1779303672511,28.39,77360.72,1.9,0.30546,0.00016,26.7079]
[1779303673398,28.39,77360.72,1.9,0.30546,0.00016,26.7079]
[1779303681977,28.39,77374.07,1.9,0.30763,0.00016,26.79609]
[1779303687676,28.39,77383.29,1.9,0.30912,0.00016,26.85608]
[1779303692774,28.39,77379.8,1.9,0.30852,0.00016,26.82946]
[1779303694068,28.39,77379.8,1.9,0.30852,0.00016,26.82946]
[1779303697101,28.39,77379.14,1.9,0.30841,0.00016,26.82496]
[1779303702184,28.39,77380.91,1.9,0.30869,0.00016,26.83627]
[1779303703486,28.39,77374.71,1.9,0.30768,0.00016,26.79552]
[1779303703851,28.39,77364.32,1.9,0.30599,0.00016,26.72702]
[1779303707174,28.39,77362.8,1.9,0.30575,0.00016,26.71707]
[1779303710237,28.39,77363.37,1.9,0.30584,0.00016,26.721]
[1779303715935,28.39,77363.99,1.9,0.30595,0.00016,26.7254]
[1779303721182,28.39,77364.55,1.9,0.30605,0.00016,26.72926]
[1779303727012,28.39,77371.5,1.9,0.30718,0.00016,26.7753]
[1779303730200,28.39,77374.18,1.9,0.30761,0.00016,26.7929]
[1779303731823,28.39,77374.49,1.9,0.30766,0.00016,26.79489]
[1779303735562,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303735613,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303735846,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303735898,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303735922,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303735965,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303736027,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303736349,28.39,77374.94,1.9,0.30773,0.00016,26.79779]
[1779303736436,28.39,77387.35,1.9,0.30975,0.00016,26.87893]
[1779303736859,28.39,77387.35,1.9,0.30975,0.00016,26.87893]
[1779303741958,28.39,77395.94,1.9,0.31114,0.00016,26.93421]
[1779303744149,28.39,77396.28,1.9,0.31119,0.00016,26.93616]
[1779303746076,28.39,77393.86,1.9,0.31079,0.00016,26.92023]
[1779303746274,28.39,77393.86,1.9,0.31079,0.00016,26.92023]
[1779303746532,28.39,77389.07,1.9,0.31,0.00016,26.88899]
[1779303746944,28.39,77389.07,1.9,0.31,0.00016,26.88899]
[1779303750075,28.39,77372.27,1.9,0.30727,0.00016,26.7789]
[1779303750137,28.39,77372.27,1.9,0.30727,0.00016,26.7789]
[1779303751903,28.39,77365.2,1.9,0.3061,0.00016,26.729]
[1779303752178,28.39,77365.2,1.9,0.3061,0.00016,26.729]
[1779303752471,28.39,77365.2,1.9,0.3061,0.00016,26.729]
[1779303752512,28.39,77365.2,1.9,0.3061,0.00016,26.729]
[1779303752220,28.39,77354.95,1.9,0.30444,0.00016,26.66108]
[1779303752656,28.39,77354.95,1.9,0.30444,0.00016,26.66108]
[1779303752804,28.39,77354.95,1.9,0.30444,0.00016,26.66108]
[1779303753227,28.39,77342.84,1.9,0.30248,0.00016,26.58021]
[1779303758262,28.39,77341.85,1.9,0.30234,0.00016,26.57437]
[1779303758904,28.39,77341.85,1.9,0.30234,0.00016,26.57437]
[1779303759575,28.39,77341.06,1.9,0.30222,0.00016,26.56921]
[1779303760944,28.39,77343.99,1.9,0.3027,0.00016,26.589]
[1779303766319,28.39,77346.82,1.9,0.30317,0.00016,26.6087]
[1779303767049,28.39,77346.82,1.9,0.30317,0.00016,26.6087]
[1779303772361,28.4,77349.05,1.9,0.30355,0.00016,26.62428]
[1779303777396,28.4,77349.0,1.9,0.30356,0.00016,26.62455]
[1779303782431,28.4,77348.75,1.9,0.30353,0.00016,26.62351]
[1779303787465,28.4,77348.04,1.9,0.30344,0.00016,26.61944]
[1779303789684,28.4,77347.88,1.9,0.30342,0.00016,26.61865]
[1779303789750,28.4,77347.88,1.9,0.30342,0.00016,26.61865]
[1779303789771,28.4,77347.88,1.9,0.30342,0.00016,26.61865]
[1779303791000,28.41,77339.84,1.9,0.30212,0.00016,26.56499]
[1779303793622,28.41,77338.68,1.9,0.30195,0.00016,26.55774]
[1779303794108,28.41,77338.68,1.9,0.30195,0.00016,26.55774]
[1779303796547,28.41,77338.63,1.9,0.30195,0.00016,26.5578]
[1779303796847,28.41,77337.41,1.9,0.30176,0.00016,26.54981]
[1779303796886,28.41,77337.41,1.9,0.30176,0.00016,26.54981]
[1779303798760,28.41,77331.03,1.9,0.30074,0.00016,26.50721]
[1779303800355,28.41,77330.55,1.9,0.30067,0.00016,26.50413]
[1779303801934,28.41,77331.2,1.9,0.30079,0.00016,26.50899]
[1779303803425,28.41,77328.8,1.9,0.30041,0.00016,26.49305]
[1779303803640,28.42,77330.42,1.9,0.30068,0.00016,26.50446]
[1779303805800,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303805922,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806031,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806033,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806047,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806169,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806174,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806211,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806259,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806462,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806593,28.42,77330.63,1.9,0.30072,0.00016,26.50611]
[1779303806752,28.42,77330.28,1.9,0.30067,0.00016,26.50399]
[1779303807214,28.42,77320.21,1.9,0.29905,0.00016,26.4358]
[1779303808038,28.42,77320.21,1.9,0.29905,0.00016,26.4358]
[1779303808210,28.42,77320.21,1.9,0.29905,0.00016,26.4358]
[1779303808757,28.42,77319.52,1.9,0.29894,0.00016,26.43109]
[1779303809698,28.42,77318.7,1.9,0.2988,0.00016,26.42549]
[1779303811124,28.42,77318.6,1.9,0.29879,0.00016,26.42478]
[1779303812689,28.42,77318.51,1.9,0.29875,0.00016,26.42075]
[1779303813123,28.42,77318.51,1.9,0.29875,0.00016,26.42075]
[1779303814144,28.42,77318.68,1.9,0.29878,0.00016,26.42188]
[1779303817414,28.42,77313.51,1.9,0.29795,0.00016,26.38667]
[1779303820558,28.42,77310.89,1.9,0.29753,0.00016,26.36884]
[1779303823716,28.42,77313.9,1.9,0.29801,0.00016,26.38938]
[1779303824591,28.42,77313.9,1.9,0.29801,0.00016,26.38938]
[1779303827869,28.42,77304.68,1.9,0.29654,0.00016,26.3265]
[1779303829156,28.42,77304.68,1.9,0.29654,0.00016,26.3265]
[1779303829346,28.42,77304.68,1.9,0.29654,0.00016,26.3265]
[1779303829612,28.42,77302.49,1.9,0.29619,0.00016,26.31157]
[1779303829756,28.42,77302.49,1.9,0.29619,0.00016,26.31157]
[1779303829901,28.42,77302.49,1.9,0.29619,0.00016,26.31157]
[1779303830691,28.42,77299.06,1.9,0.29564,0.00016,26.28803]
[1779303830899,28.42,77299.06,1.9,0.29564,0.00016,26.28803]
[1779303833019,28.42,77296.66,1.9,0.29526,0.00016,26.27159]
[1779303833274,28.42,77296.66,1.9,0.29526,0.00016,26.27159]
[1779303834778,28.42,77299.43,1.9,0.2957,0.00016,26.29068]
[1779303836020,28.42,77300.38,1.9,0.29586,0.00016,26.29721]
[1779303836071,28.42,77300.38,1.9,0.29586,0.00016,26.29721]
[1779303836158,28.42,77303.41,1.9,0.29634,0.00016,26.31799]
[1779303837040,28.42,77303.41,1.9,0.29634,0.00016,26.31799]
[1779303839169,28.42,77310.7,1.9,0.29751,0.00016,26.36791]
[1779303842612,28.42,77315.12,1.9,0.29822,0.00016,26.39804]
[1779303842685,28.42,77315.23,1.9,0.29823,0.00016,26.39878]
[1779303843712,28.42,77319.56,1.9,0.29893,0.00016,26.42818]
[1779303850038,28.42,77324.41,1.9,0.2997,0.00016,26.46063]
[1779303851065,28.42,77324.41,1.9,0.2997,0.00016,26.46063]
[1779303851075,28.42,77324.41,1.9,0.2997,0.00016,26.46063]
[1779303856975,28.41,77322.56,1.9,0.29939,0.00016,26.4477]
[1779303857045,28.41,77322.56,1.9,0.29939,0.00016,26.4477]
[1779303862124,28.41,77316.94,1.9,0.29848,0.00016,26.40929]
[1779303864868,28.41,77319.01,1.9,0.29881,0.00016,26.42328]
[1779303864871,28.41,77319.01,1.9,0.29881,0.00016,26.42328]
[1779303866104,28.41,77315.84,1.9,0.2983,0.00016,26.4017]
[1779303867039,28.41,77312.51,1.9,0.29777,0.00016,26.379]
[1779303872198,28.41,77313.75,1.9,0.29795,0.00016,26.38405]
[1779303875851,28.41,77310.03,1.9,0.29735,0.00016,26.35867]
[1779303881261,28.41,77309.52,1.9,0.29727,0.00016,26.35527]
[1779303886296,28.41,77314.44,1.9,0.29806,0.00016,26.3888]
[1779303888240,28.41,77314.28,1.9,0.29803,0.00016,26.38771]
[1779303892366,28.41,77310.29,1.9,0.29739,0.00016,26.36055]
[1779303897393,28.41,77310.27,1.9,0.29739,0.00016,26.36053]
[1779303901882,28.41,77310.2,1.9,0.29739,0.00016,26.36019]
[1779303901926,28.41,77310.2,1.9,0.29739,0.00016,26.36019]
[1779303902169,28.41,77310.2,1.9,0.29739,0.00016,26.36019]
[1779303902671,28.41,77295.71,1.9,0.29507,0.00016,26.26093]
[1779303902704,28.41,77295.71,1.9,0.29507,0.00016,26.26093]
[1779303902930,28.41,77295.71,1.9,0.29507,0.00016,26.26093]
[1779303903228,28.41,77295.71,1.9,0.29507,0.00016,26.26093]
[1779303903266,28.41,77295.71,1.9,0.29507,0.00016,26.26093]
[1779303903469,28.41,77293.13,1.9,0.29466,0.00016,26.2432]
[1779303904441,28.41,77293.13,1.9,0.29466,0.00016,26.2432]
[1779303905604,28.42,77292.59,1.9,0.29458,0.00016,26.23958]
[1779303906437,28.42,77291.81,1.9,0.29446,0.00016,26.23439]
[1779303911192,28.42,77291.97,1.9,0.29449,0.00016,26.23573]
[1779303913761,28.42,77299.15,1.9,0.29564,0.00016,26.28523]
[1779303913784,28.42,77299.15,1.9,0.29564,0.00016,26.28523]
[1779303913810,28.42,77299.15,1.9,0.29564,0.00016,26.28523]
[1779303914433,28.42,77299.15,1.9,0.29564,0.00016,26.28523]
[1779303914495,28.42,77305.88,1.9,0.29671,0.00016,26.33136]
[1779303919862,28.42,77308.05,1.9,0.29706,0.00016,26.34637]
[1779303920279,28.42,77308.05,1.9,0.29706,0.00016,26.34637]
[1779303923139,28.42,77308.4,1.9,0.29712,0.00016,26.34886]
[1779303923682,28.42,77308.4,1.9,0.29712,0.00016,26.34886]
[1779303924150,28.42,77308.39,1.9,0.29712,0.00016,26.34882]
[1779303925361,28.42,77313.05,1.9,0.29787,0.00016,26.38063]
[1779303925462,28.42,77313.05,1.9,0.29787,0.00016,26.38063]
[1779303926803,28.42,77315.49,1.9,0.29826,0.00016,26.39727]
[1779303927898,28.42,77319.63,1.9,0.29892,0.00016,26.42538]
[1779303929579,28.42,77313.07,1.9,0.29787,0.00016,26.38077]
[1779303929608,28.42,77313.07,1.9,0.29787,0.00016,26.38077]
[1779303931427,28.42,77309.08,1.9,0.29723,0.00016,26.35351]
[1779303931684,28.42,77309.08,1.9,0.29723,0.00016,26.35351]
[1779303933091,28.42,77298.57,1.9,0.29553,0.00016,26.27819]
[1779303938665,28.42,77298.88,1.9,0.29559,0.00016,26.28081]
[1779303943701,28.42,77297.73,1.9,0.29542,0.00016,26.27336]
[1779303948736,28.42,77297.69,1.9,0.29543,0.00016,26.27363]
[1779303954514,28.42,77297.39,1.9,0.29539,0.00016,26.27185]
[1779303957703,28.43,77297.89,1.9,0.29548,0.00016,26.27567]
[1779303962875,28.43,77297.95,1.9,0.2955,0.00016,26.2766]
[1779303964184,28.43,77297.84,1.9,0.29548,0.00016,26.27593]
[1779303964657,28.43,77297.84,1.9,0.29548,0.00016,26.27593]
[1779303964756,28.43,77296.97,1.9,0.29535,0.00016,26.27004]
[1779303964963,28.43,77296.97,1.9,0.29535,0.00016,26.27004]
[1779303965035,28.43,77296.97,1.9,0.29535,0.00016,26.27004]
[1779303965605,28.43,77285.51,1.9,0.29352,0.00016,26.19106]
[1779303968119,28.43,77282.21,1.9,0.29299,0.00016,26.16822]
[1779303968127,28.43,77282.21,1.9,0.29299,0.00016,26.16822]
[1779303968507,28.43,77282.21,1.9,0.29299,0.00016,26.16822]
[1779303968595,28.43,77282.32,1.9,0.29301,0.00016,26.169]
[1779303970828,28.43,77285.88,1.9,0.29358,0.00016,26.19382]
[1779303976362,28.43,77286.49,1.9,0.29369,0.00016,26.19834]
[1779303981969,28.43,77290.28,1.9,0.2943,0.00016,26.22481]
[1779303986912,28.43,77293.88,1.9,0.29487,0.00016,26.2497]
[1779303987922,28.43,77295.76,1.9,0.29517,0.00016,26.26264]
[1779303989369,28.43,77297.39,1.9,0.29543,0.00016,26.27383]
[1779303989373,28.43,77299.37,1.9,0.29575,0.00016,26.28741]
[1779303995063,28.43,77300.72,1.9,0.29595,0.00016,26.29332]
[1779303999064,28.43,77300.89,1.9,0.29597,0.00016,26.2945]
[1779304003349,28.43,77294.75,1.9,0.295,0.00016,26.2525]
[1779304008155,28.43,77304.0,1.9,0.29648,0.00016,26.31599]
[1779304013191,28.43,77304.41,1.9,0.29654,0.00016,26.31872]
[1779304018226,28.43,77303.35,1.9,0.29637,0.00016,26.31141]
[1779304019260,28.43,77303.35,1.9,0.29637,0.00016,26.31141]
[1779304025276,28.43,77303.39,1.9,0.29638,0.00016,26.31198]
[1779304029673,28.43,77301.62,1.9,0.2961,0.00016,26.3]
[1779304034224,28.43,77301.85,1.9,0.29615,0.00016,26.30186]
[1779304039374,28.44,77301.02,1.9,0.29602,0.00016,26.29658]
[1779304044409,28.44,77298.28,1.9,0.2956,0.00016,26.27818]
[1779304049444,28.44,77298.64,1.9,0.29566,0.00016,26.28106]
[1779304057127,28.44,77299.18,1.9,0.29574,0.00016,26.28164]
[1779304060125,28.44,77302.09,1.9,0.29621,0.00016,26.30203]
[1779304065556,28.44,77301.86,1.9,0.29618,0.00016,26.30057]
[1779304070623,28.44,77301.53,1.9,0.29613,0.00016,26.29839]
[1779304075309,28.44,77306.84,1.9,0.29698,0.00016,26.33475]
[1779304080661,28.44,77305.73,1.9,0.2968,0.00016,26.32734]
[1779304083441,28.44,77306.53,1.9,0.29693,0.00016,26.33288]
[1779304083585,28.44,77306.53,1.9,0.29693,0.00016,26.33288]
[1779304083596,28.44,77306.53,1.9,0.29693,0.00016,26.33288]
[1779304083670,28.44,77306.53,1.9,0.29693,0.00016,26.33288]
[1779304084128,28.44,77310.27,1.9,0.29753,0.00016,26.35842]
[1779304084802,28.44,77310.27,1.9,0.29753,0.00016,26.35842]
[1779304085744,28.44,77314.73,1.9,0.29825,0.00016,26.38877]
[1779304086525,28.44,77314.1,1.9,0.29815,0.00016,26.38447]
[1779304091663,28.44,77315.5,1.9,0.29837,0.00016,26.3939]
[1779304092052,28.44,77316.09,1.9,0.29846,0.00016,26.39787]
[1779304092119,28.44,77316.09,1.9,0.29846,0.00016,26.39787]
[1779304092168,28.44,77316.09,1.9,0.29846,0.00016,26.39787]
[1779304092252,28.44,77316.09,1.9,0.29846,0.00016,26.39787]
[1779304093276,28.44,77322.24,1.9,0.29945,0.00016,26.43953]
[1779304093382,28.44,77322.24,1.9,0.29945,0.00016,26.43953]
[1779304093408,28.44,77322.24,1.9,0.29945,0.00016,26.43953]
[1779304093410,28.44,77322.24,1.9,0.29945,0.00016,26.43953]
[1779304095119,28.44,77325.4,1.9,0.29996,0.00016,26.46092]
[1779304096040,28.44,77325.35,1.9,0.29995,0.00016,26.46063]
[1779304101808,28.44,77326.04,1.9,0.30004,0.00016,26.4647]
[1779304104921,28.44,77326.72,1.9,0.30015,0.00016,26.46898]
[1779304104954,28.44,77326.72,1.9,0.30015,0.00016,26.46898]
[1779304104972,28.44,77326.72,1.9,0.30015,0.00016,26.46898]
[1779304104974,28.44,77326.72,1.9,0.30015,0.00016,26.46898]
[1779304105437,28.44,77326.72,1.9,0.30015,0.00016,26.46898]
[1779304105453,28.44,77326.72,1.9,0.30015,0.00016,26.46898]
[1779304107098,28.44,77323.23,1.9,0.29958,0.00016,26.44518]
[1779304107731,28.44,77323.23,1.9,0.29958,0.00016,26.44518]
[1779304112884,28.44,77319.76,1.9,0.29899,0.00016,26.41792]
[1779304115041,28.44,77320.41,1.9,0.29909,0.00016,26.42212]
[1779304120809,28.44,77324.63,1.9,0.29976,0.00016,26.45042]
[1779304121089,28.43,77327.07,1.9,0.30015,0.00016,26.46681]
[1779304125682,28.43,77329.17,1.9,0.30048,0.00016,26.48052]
[1779304125963,28.43,77329.03,1.9,0.30045,0.00016,26.47945]
[1779304125973,28.43,77329.03,1.9,0.30045,0.00016,26.47945]
[1779304126732,28.43,77329.03,1.9,0.30045,0.00016,26.47945]
[1779304126976,28.43,77324.93,1.9,0.29979,0.00016,26.45165]
[1779304127778,28.43,77324.93,1.9,0.29979,0.00016,26.45165]
[1779304128377,28.43,77322.86,1.9,0.29946,0.00016,26.43754]
[1779304128423,28.43,77322.86,1.9,0.29946,0.00016,26.43754]
[1779304129524,28.43,77322.74,1.9,0.29944,0.00016,26.43664]
[1779304131733,28.43,77317.81,1.9,0.29864,0.00016,26.40298]
[1779304131852,28.43,77317.81,1.9,0.29864,0.00016,26.40288]
[1779304137058,28.43,77312.03,1.9,0.29769,0.00016,26.36291]
[1779304142094,28.43,77310.22,1.9,0.29739,0.00016,26.35006]
[1779304147127,28.42,77309.62,1.9,0.29728,0.00016,26.34549]
[1779304148065,28.42,77309.62,1.9,0.29728,0.00016,26.34549]
[1779304154178,28.42,77312.34,1.9,0.2977,0.00016,26.36328]
[1779304157613,28.42,77312.56,1.9,0.29773,0.00016,26.36455]
[1779304157750,28.42,77312.56,1.9,0.29773,0.00016,26.36455]
[1779304157800,28.42,77312.56,1.9,0.29773,0.00016,26.36455]
[1779304157903,28.42,77312.56,1.9,0.29773,0.00016,26.36444]
[1779304163242,28.42,77320.23,1.9,0.29895,0.00016,26.41618]
[1779304168277,28.42,77321.15,1.9,0.29909,0.00016,26.42205]
[1779304173313,28.42,77320.27,1.9,0.29891,0.00016,26.41231]
[1779304178346,28.41,77321.85,1.9,0.29916,0.00016,26.42262]
[1779304180989,28.41,77323.53,1.9,0.29942,0.00016,26.43383]
[1779304181017,28.41,77323.53,1.9,0.29942,0.00016,26.43383]
[1779304181161,28.41,77323.53,1.9,0.29942,0.00016,26.43383]
[1779304181228,28.41,77323.53,1.9,0.29942,0.00016,26.43383]
[1779304181552,28.41,77323.53,1.9,0.29942,0.00016,26.43383]
[1779304187411,28.41,77328.74,1.9,0.30024,0.00016,26.46824]
[1779304188826,28.41,77328.74,1.9,0.30024,0.00016,26.46824]
[1779304189070,28.41,77328.63,1.9,0.30022,0.00016,26.46737]
[1779304189650,28.41,77328.63,1.9,0.30022,0.00016,26.46737]
[1779304189807,28.41,77328.63,1.9,0.30022,0.00016,26.46737]
[1779304191720,28.41,77337.42,1.9,0.30163,0.00016,26.5263]
[1779304197482,28.4,77339.81,1.9,0.30198,0.00016,26.54117]
[1779304199057,28.4,77339.83,1.9,0.30198,0.00016,26.54113]
[1779304201187,28.4,77340.58,1.9,0.30209,0.00016,26.54583]
[1779304201194,28.4,77340.58,1.9,0.30209,0.00016,26.54583]
[1779304201310,28.4,77340.58,1.9,0.30209,0.00016,26.54583]
[1779304201610,28.4,77340.58,1.9,0.30209,0.00016,26.54583]
[1779304201773,28.4,77340.58,1.9,0.30209,0.00016,26.54583]
[1779304202672,28.4,77342.92,1.9,0.30247,0.00016,26.56135]
[1779304203995,28.4,77350.82,1.9,0.30374,0.00016,26.61397]
[1779304206999,28.4,77353.89,1.9,0.30422,0.00016,26.63371]
[1779304213014,28.39,77357.37,1.9,0.30474,0.00016,26.65528]
[1779304213133,28.39,77357.37,1.9,0.30474,0.00016,26.65528]
[1779304213999,28.39,77357.37,1.9,0.30474,0.00016,26.65528]
[1779304214249,28.39,77358.19,1.9,0.30487,0.00016,26.66048]
[1779304214601,28.39,77361.83,1.9,0.30545,0.00016,26.68439]
[1779304219636,28.39,77365.67,1.9,0.30609,0.00016,26.71023]
[1779304220801,28.39,77365.67,1.9,0.30609,0.00016,26.71023]
[1779304220986,28.39,77365.67,1.9,0.30609,0.00016,26.71023]
[1779304221003,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221025,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221098,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221131,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221217,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221221,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221587,28.39,77366.06,1.9,0.30615,0.00016,26.7129]
[1779304221723,28.39,77353.79,1.9,0.30416,0.00016,26.63155]
[1779304222076,28.39,77353.79,1.9,0.30416,0.00016,26.63155]
[1779304222792,28.39,77342.56,1.9,0.30235,0.00016,26.55664]
[1779304223728,28.39,77342.56,1.9,0.30235,0.00016,26.55664]
[1779304225041,28.39,77341.86,1.9,0.30224,0.00016,26.552]
[1779304230426,28.4,77341.41,1.9,0.30219,0.00016,26.54995]
[1779304230537,28.4,77341.41,1.9,0.30219,0.00016,26.54995]
[1779304230624,28.4,77341.41,1.9,0.30219,0.00016,26.54995]
[1779304237762,28.39,77340.94,1.9,0.30208,0.00016,26.54276]
[1779304241401,28.39,77340.94,1.9,0.30207,0.00016,26.54239]
[1779304241511,28.39,77340.94,1.9,0.30207,0.00016,26.54239]
[1779304241651,28.39,77340.94,1.9,0.30207,0.00016,26.54239]
[1779304241674,28.39,77340.94,1.9,0.30207,0.00016,26.54239]
[1779304241791,28.39,77340.94,1.9,0.30207,0.00016,26.54239]
[1779304247009,28.39,77336.49,1.9,0.30134,0.00016,26.51198]
[1779304254122,28.39,77337.06,1.9,0.30141,0.00016,26.51499]
[1779304254859,28.39,77337.06,1.9,0.30141,0.00016,26.51499]
[1779304260039,28.39,77341.61,1.9,0.30213,0.00016,26.5451]
[1779304260162,28.39,77342.48,1.9,0.30227,0.00016,26.55068]
[1779304260337,28.39,77342.48,1.9,0.30227,0.00016,26.55068]
[1779304260362,28.39,77342.48,1.9,0.30227,0.00016,26.55068]
[1779304261050,28.39,77342.48,1.9,0.30227,0.00016,26.55068]
[1779304261062,28.39,77354.76,1.9,0.30425,0.00016,26.63263]
[1779304261345,28.39,77354.76,1.9,0.30425,0.00016,26.63263]
[1779304261576,28.39,77354.76,1.9,0.30425,0.00016,26.63263]
[1779304261651,28.39,77354.76,1.9,0.30425,0.00016,26.63263]
[1779304261795,28.39,77354.76,1.9,0.30425,0.00016,26.63263]
[1779304261802,28.39,77354.76,1.9,0.30425,0.00016,26.63263]
[1779304262676,28.39,77348.27,1.9,0.3032,0.00016,26.58951]
[1779304266342,28.39,77341.43,1.9,0.30211,0.00016,26.54429]
[1779304269685,28.39,77342.93,1.9,0.30237,0.00016,26.55473]
[1779304270544,28.39,77342.8,1.9,0.30235,0.00016,26.55423]
[1779304271445,28.39,77347.57,1.9,0.30313,0.00016,26.5862]
[1779304276637,28.39,77350.43,1.9,0.30359,0.00016,26.6053]
[1779304276675,28.39,77350.43,1.9,0.30359,0.00016,26.6053]
[1779304278434,28.39,77345.23,1.9,0.30275,0.00016,26.57051]
[1779304278481,28.39,77345.23,1.9,0.30275,0.00016,26.57051]
[1779304278509,28.39,77345.23,1.9,0.30275,0.00016,26.57051]
[1779304278567,28.39,77345.23,1.9,0.30275,0.00016,26.57051]
[1779304278889,28.39,77345.23,1.9,0.30275,0.00016,26.57051]
[1779304279050,28.39,77336.3,1.9,0.30131,0.00016,26.51056]
[1779304286010,28.39,77333.68,1.9,0.30087,0.00016,26.49247]
[1779304286940,28.39,77333.68,1.9,0.30087,0.00016,26.4922]
[1779304289952,28.39,77335.63,1.9,0.30117,0.00016,26.50505]
[1779304290895,28.39,77335.63,1.9,0.30117,0.00016,26.50495]
[1779304290974,28.39,77335.63,1.9,0.30117,0.00016,26.50495]
[1779304296698,28.39,77327.23,1.9,0.29979,0.00016,26.4444]
[1779304304225,28.38,77327.23,1.9,0.29977,0.00016,26.44384]
[1779304309260,28.38,77329.95,1.9,0.3002,0.00016,26.46185]
[1779304314295,28.38,77331.25,1.9,0.3004,0.00016,26.47016]
[1779304319956,28.38,77330.72,1.9,0.3003,0.00016,26.4662]
[1779304320173,28.38,77330.76,1.9,0.30031,0.00016,26.46637]
[1779304320325,28.38,77330.76,1.9,0.30031,0.00016,26.46637]
[1779304320705,28.38,77330.76,1.9,0.30031,0.00016,26.46637]
[1779304326379,28.38,77335.65,1.9,0.30108,0.00016,26.49859]
[1779304331598,28.37,77335.75,1.9,0.30108,0.00016,26.49879]
[1779304333504,28.37,77335.73,1.9,0.30107,0.00016,26.49842]
[1779304334499,28.37,77336.26,1.9,0.30115,0.00016,26.50187]
[1779304340733,28.37,77343.18,1.9,0.30225,0.00016,26.54757]
[1779304341007,28.37,77343.18,1.9,0.30225,0.00016,26.54757]
[1779304341041,28.37,77343.18,1.9,0.30225,0.00016,26.54757]
[1779304341105,28.37,77343.18,1.9,0.30225,0.00016,26.54757]
[1779304341064,28.37,77343.26,1.9,0.30226,0.00016,26.54796]
[1779304341603,28.37,77343.26,1.9,0.30226,0.00016,26.54796]
[1779304341666,28.37,77343.26,1.9,0.30226,0.00016,26.54796]
[1779304341887,28.37,77343.26,1.9,0.30226,0.00016,26.54796]
[1779304342031,28.37,77343.26,1.9,0.30226,0.00016,26.54796]
[1779304342040,28.37,77343.26,1.9,0.30226,0.00016,26.54796]
[1779304342646,28.37,77349.11,1.9,0.3032,0.00016,26.58701]
[1779304346183,28.37,77356.71,1.9,0.30445,0.00016,26.63834]
[1779304348322,28.37,77356.23,1.9,0.30438,0.00016,26.63542]
[1779304348333,28.37,77356.23,1.9,0.30438,0.00016,26.63542]
[1779304349162,28.37,77356.23,1.9,0.30438,0.00016,26.63542]
[1779304348536,28.37,77351.78,1.9,0.30366,0.00016,26.60589]
[1779304353577,28.37,77345.93,1.9,0.30268,0.00016,26.56279]
[1779304354982,28.37,77345.93,1.9,0.30268,0.00016,26.56279]
[1779304357380,28.37,77345.83,1.9,0.30265,0.00016,26.56184]
[1779304357503,28.37,77345.83,1.9,0.30265,0.00016,26.56184]
[1779304357583,28.37,77345.83,1.9,0.30265,0.00016,26.56184]
[1779304358100,28.37,77345.83,1.9,0.30265,0.00016,26.56184]
[1779304358448,28.37,77344.85,1.9,0.30249,0.00016,26.55484]
[1779304358451,28.37,77344.85,1.9,0.30249,0.00016,26.55484]
[1779304361004,28.37,77337.59,1.9,0.30131,0.00016,26.50591]
[1779304361006,28.37,77337.59,1.9,0.30131,0.00016,26.50591]
[1779304366667,28.36,77337.85,1.9,0.30133,0.00016,26.50693]
[1779304371703,28.36,77337.83,1.9,0.30132,0.00016,26.50627]
[1779304377165,28.36,77337.82,1.9,0.3013,0.00016,26.50579]
[1779304377187,28.36,77337.82,1.9,0.3013,0.00016,26.50579]
[1779304385866,28.36,77339.21,1.9,0.3015,0.00016,26.51419]
[1779304391844,28.35,77341.37,1.9,0.30183,0.00016,26.52795]
[1779304396879,28.35,77341.04,1.9,0.30177,0.00016,26.52516]
[1779304400699,28.35,77340.72,1.9,0.30171,0.00016,26.52267]
[1779304400739,28.35,77340.72,1.9,0.30171,0.00016,26.52267]
[1779304405942,28.35,77341.56,1.9,0.30182,0.00016,26.52766]
[1779304411984,28.34,77341.41,1.9,0.30176,0.00016,26.52264]
[1779304413080,28.34,77341.41,1.9,0.30176,0.00016,26.52264]
[1779304414047,28.34,77340.63,1.9,0.30164,0.00016,26.51728]
[1779304414051,28.34,77340.63,1.9,0.30164,0.00016,26.51728]
[1779304414754,28.34,77335.38,1.9,0.30079,0.00016,26.48177]
[1779304414756,28.34,77335.38,1.9,0.30079,0.00016,26.48177]
[1779304420041,28.34,77334.37,1.9,0.30061,0.00016,26.47458]
[1779304424493,28.34,77334.79,1.9,0.30067,0.00016,26.47714]
[1779304430112,28.34,77336.02,1.9,0.30086,0.00016,26.48499]
[1779304437161,28.34,77336.32,1.9,0.30089,0.00016,26.48644]
[1779304439461,28.34,77336.33,1.9,0.30089,0.00016,26.48634]
[1779304443694,28.34,77336.57,1.9,0.30092,0.00016,26.48762]
[1779304449246,28.33,77346.0,1.9,0.30243,0.00016,26.55052]
[1779304450781,28.33,77346.51,1.9,0.30251,0.00016,26.55383]
[1779304450998,28.33,77346.51,1.9,0.30251,0.00016,26.55383]
[1779304452742,28.33,77340.55,1.9,0.30154,0.00016,26.51347]
[1779304454743,28.33,77337.51,1.9,0.30104,0.00016,26.49275]
[1779304454745,28.33,77337.51,1.9,0.30104,0.00016,26.49275]
[1779304455877,28.33,77336.84,1.9,0.30093,0.00016,26.48815]
[1779304455880,28.33,77336.84,1.9,0.30093,0.00016,26.48815]
[1779304456960,28.33,77336.76,1.9,0.30092,0.00016,26.48753]
[1779304456963,28.33,77336.76,1.9,0.30092,0.00016,26.48753]
[1779304462115,28.33,77337.78,1.9,0.30107,0.00016,26.49405]
[1779304467741,28.33,77339.29,1.9,0.30131,0.00016,26.50374]
[1779304467742,28.33,77339.29,1.9,0.30131,0.00016,26.50374]
[1779304468058,28.33,77339.29,1.9,0.30131,0.00016,26.50374]
[1779304468062,28.33,77339.29,1.9,0.30131,0.00016,26.50374]
[1779304472781,28.33,77335.12,1.9,0.3006,0.00016,26.47186]
[1779304478450,28.32,77335.25,1.9,0.30061,0.00016,26.47225]
[1779304479847,28.32,77335.25,1.9,0.30061,0.00016,26.47225]
[1779304480752,28.32,77340.15,1.9,0.3014,0.00016,26.50528]
[1779304480754,28.32,77340.15,1.9,0.3014,0.00016,26.50528]
[1779304482107,28.32,77342.1,1.9,0.30172,0.00016,26.51832]
[1779304488520,28.32,77338.72,1.9,0.30115,0.00016,26.49482]
[1779304493740,28.32,77340.21,1.9,0.30138,0.00016,26.50451]
[1779304499597,28.32,77339.7,1.9,0.30128,0.00016,26.50045]
[1779304500553,28.32,77339.7,1.9,0.30128,0.00016,26.50045]
[1779304506646,28.32,77335.05,1.9,0.30052,0.00016,26.46855]
[1779304511681,28.31,77334.83,1.9,0.30048,0.00016,26.46679]
[1779304516655,28.31,77334.49,1.9,0.30042,0.00016,26.46431]
[1779304516668,28.31,77334.49,1.9,0.30042,0.00016,26.46431]
[1779304520703,28.31,77337.72,1.9,0.30093,0.00016,26.48587]
[1779304524512,28.31,77345.68,1.9,0.30221,0.00016,26.5392]
[1779304526723,28.31,77347.64,1.9,0.30252,0.00016,26.55213]
[1779304527260,28.31,77347.64,1.9,0.30252,0.00016,26.55213]
[1779304528728,28.31,77339.18,1.9,0.30115,0.00016,26.49487]
[1779304528730,28.31,77339.18,1.9,0.30115,0.00016,26.49487]
[1779304529778,28.31,77335.7,1.9,0.30058,0.00016,26.47125]
[1779304529781,28.31,77335.7,1.9,0.30058,0.00016,26.47125]
[1779304534843,28.31,77336.02,1.9,0.30061,0.00016,26.46968]
[1779304539266,28.31,77335.18,1.9,0.30047,0.00016,26.46379]
[1779304541166,28.31,77336.73,1.9,0.30071,0.00016,26.47415]
[1779304541211,28.31,77336.73,1.9,0.30071,0.00016,26.47415]
[1779304541241,28.31,77336.73,1.9,0.30071,0.00016,26.47415]
[1779304541241,28.31,77336.73,1.9,0.30071,0.00016,26.47415]
[1779304541440,28.31,77336.74,1.9,0.30071,0.00016,26.47415]
[1779304541973,28.31,77336.74,1.9,0.30071,0.00016,26.47415]
[1779304543735,28.31,77326.66,1.9,0.29908,0.00016,26.40567]
[1779304543777,28.31,77326.66,1.9,0.29908,0.00016,26.40567]
[1779304544814,28.31,77324.3,1.9,0.2987,0.00016,26.38959]
[1779304544936,28.31,77324.3,1.9,0.2987,0.00016,26.38959]
[1779304545115,28.31,77324.3,1.9,0.2987,0.00016,26.38959]
[1779304545212,28.31,77324.3,1.9,0.2987,0.00016,26.38959]
[1779304545225,28.31,77322.69,1.9,0.29844,0.00016,26.37862]
[1779304546931,28.31,77313.16,1.9,0.29691,0.00016,26.31335]
[1779304547598,28.31,77313.16,1.9,0.29691,0.00016,26.31335]
[1779304552973,28.31,77314.85,1.9,0.29718,0.00016,26.32485]
[1779304558011,28.31,77314.81,1.9,0.29717,0.00016,26.32445]
[1779304558680,28.31,77314.81,1.9,0.29717,0.00016,26.32445]
[1779304564053,28.3,77316.01,1.9,0.29736,0.00016,26.33249]
[1779304569088,28.3,77316.3,1.9,0.2974,0.00016,26.33426]
[1779304574664,28.3,77316.46,1.9,0.29742,0.00016,26.33514]
[1779304581173,28.3,77316.04,1.9,0.29734,0.00016,26.33174]
[1779304582446,28.3,77313.99,1.9,0.29701,0.00016,26.31762]
[1779304585451,28.3,77304.91,1.9,0.29554,0.00016,26.25509]
[1779304593257,28.3,77309.48,1.9,0.29626,0.00016,26.28314]
[1779304595598,28.3,77309.65,1.9,0.29628,0.00016,26.28425]
[1779304599852,28.3,77309.59,1.9,0.29627,0.00016,26.28372]
[1779304600022,28.3,77309.59,1.9,0.29627,0.00016,26.28372]
[1779304600307,28.3,77313.53,1.9,0.2969,0.00016,26.31075]
[1779304600909,28.3,77313.53,1.9,0.2969,0.00016,26.31075]
[1779304603407,28.3,77321.36,1.9,0.29817,0.00016,26.36442]
[1779304603433,28.3,77321.36,1.9,0.29817,0.00016,26.36442]
[1779304603491,28.3,77322.52,1.9,0.29835,0.00016,26.37233]
[1779304605701,28.3,77329.62,1.9,0.2995,0.00016,26.42065]
[1779304605778,28.3,77329.62,1.9,0.2995,0.00016,26.42065]
[1779304605974,28.3,77329.62,1.9,0.2995,0.00016,26.42065]
[1779304607169,28.3,77329.35,1.9,0.29945,0.00016,26.41877]
[1779304607668,28.3,77329.23,1.9,0.29943,0.00016,26.41788]
[1779304607821,28.3,77329.23,1.9,0.29943,0.00016,26.41788]
[1779304608727,28.3,77329.32,1.9,0.29944,0.00016,26.41842]
[1779304609428,28.3,77329.32,1.9,0.29944,0.00016,26.41842]
[1779304610874,28.3,77332.38,1.9,0.29993,0.00016,26.43907]
[1779304610904,28.3,77332.38,1.9,0.29993,0.00016,26.43907]
[1779304611288,28.3,77332.38,1.9,0.29993,0.00016,26.43907]
[1779304612991,28.3,77337.51,1.9,0.30076,0.00016,26.47367]
[1779304614470,28.3,77339.83,1.9,0.30113,0.00016,26.48914]
[1779304614644,28.3,77339.83,1.9,0.30113,0.00016,26.48914]
[1779304615061,28.3,77339.83,1.9,0.30113,0.00016,26.48914]
[1779304615204,28.3,77339.83,1.9,0.30113,0.00016,26.48914]
[1779304615690,28.3,77342.26,1.9,0.30152,0.00016,26.50544]
[1779304616021,28.3,77342.26,1.9,0.30152,0.00016,26.50544]
[1779304616649,28.3,77343.02,1.9,0.30164,0.00016,26.51044]
[1779304618194,28.3,77342.27,1.9,0.30152,0.00016,26.50525]
[1779304618320,28.3,77342.27,1.9,0.30152,0.00016,26.50525]
[1779304619517,28.29,77342.53,1.9,0.30155,0.00016,26.50674]
[1779304625689,28.29,77342.06,1.9,0.30146,0.00016,26.50282]
[1779304625953,28.29,77342.06,1.9,0.30146,0.00016,26.50282]
[1779304627762,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304627791,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304627811,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304627905,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304627974,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304628026,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304628147,28.29,77343.35,1.9,0.30166,0.00016,26.51129]
[1779304630685,28.29,77348.59,1.9,0.3025,0.00016,26.54621]
[1779304634149,28.29,77350.34,1.9,0.30277,0.00016,26.55753]
[1779304634224,28.29,77348.2,1.9,0.30242,0.00016,26.54299]
[1779304636148,28.29,77346.85,1.9,0.30221,0.00016,26.53414]
[1779304636162,28.29,77346.85,1.9,0.30221,0.00016,26.53414]
[1779304636228,28.29,77346.85,1.9,0.30221,0.00016,26.53414]
[1779304636249,28.29,77346.86,1.9,0.30221,0.00016,26.53444]
[1779304639386,28.29,77343.44,1.9,0.30166,0.00016,26.51156]
[1779304639626,28.29,77342.6,1.9,0.30153,0.00016,26.506]
[1779304640270,28.29,77342.6,1.9,0.30153,0.00016,26.506]
[1779304641279,28.29,77340.74,1.9,0.30123,0.00016,26.49354]
[1779304641290,28.29,77340.74,1.9,0.30123,0.00016,26.49354]
[1779304643115,28.29,77330.84,1.9,0.29963,0.00016,26.42629]
[1779304646411,28.29,77327.3,1.9,0.29905,0.00016,26.40214]
[1779304646417,28.29,77327.3,1.9,0.29905,0.00016,26.40214]
[1779304650836,28.29,77324.51,1.9,0.2986,0.00016,26.3831]
[1779304650973,28.29,77324.51,1.9,0.2986,0.00016,26.3831]
[1779304652035,28.29,77324.54,1.9,0.29859,0.00016,26.37994]
[1779304652037,28.29,77324.54,1.9,0.29859,0.00016,26.37994]
[1779304653151,28.29,77329.31,1.9,0.29936,0.00016,26.41243]
[1779304655695,28.29,77331.38,1.9,0.29969,0.00016,26.42642]
[1779304656012,28.29,77331.38,1.9,0.29969,0.00016,26.42642]
[1779304662743,28.29,77337.92,1.9,0.30074,0.00016,26.4703]
[1779304664124,28.29,77338.81,1.9,0.30088,0.00016,26.47623]
[1779304664794,28.29,77337.54,1.9,0.30067,0.00016,26.46755]
[1779304665079,28.29,77337.54,1.9,0.30067,0.00016,26.46755]
[1779304665911,28.29,77337.74,1.9,0.3007,0.00016,26.46882]
[1779304666847,28.29,77337.71,1.9,0.30069,0.00016,26.46854]
[1779304668433,28.29,77337.28,1.9,0.30062,0.00016,26.46555]
[1779304668557,28.29,77338.25,1.9,0.30078,0.00016,26.47204]
[1779304668573,28.29,77338.25,1.9,0.30078,0.00016,26.47204]
[1779304670916,28.28,77342.68,1.9,0.30149,0.00016,26.5018]
[1779304672917,28.28,77343.81,1.9,0.30167,0.00016,26.50921]
[1779304679219,28.28,77342.24,1.9,0.3014,0.00016,26.49803]
[1779304685375,28.28,77340.67,1.9,0.30113,0.00016,26.48702]
[1779304685389,28.28,77340.67,1.9,0.30113,0.00016,26.48702]
[1779304686064,28.28,77340.67,1.9,0.30113,0.00016,26.48687]
[1779304690691,28.28,77345.79,1.9,0.30195,0.00016,26.521]
[1779304691283,28.28,77345.79,1.9,0.30195,0.00016,26.521]
[1779304691348,28.28,77345.79,1.9,0.30195,0.00016,26.521]
[1779304692443,28.28,77347.68,1.9,0.30225,0.00016,26.53363]
[1779304693627,28.28,77354.83,1.9,0.30341,0.00016,26.58142]
[1779304695010,28.28,77354.35,1.9,0.30333,0.00016,26.57806]
[1779304699272,28.27,77356.95,1.9,0.30373,0.00016,26.59486]
[1779304700637,28.27,77357.96,1.9,0.30389,0.00016,26.60131]
[1779304704567,28.27,77357.98,1.9,0.30388,0.00016,26.60078]
[1779304704581,28.27,77357.98,1.9,0.30388,0.00016,26.60078]
[1779304706088,28.27,77360.86,1.9,0.30434,0.00016,26.61987]
[1779304706191,28.27,77360.86,1.9,0.30434,0.00016,26.61987]
[1779304706240,28.27,77363.25,1.9,0.30472,0.00016,26.63565]
[1779304707883,28.27,77369.87,1.9,0.30581,0.00016,26.6799]
[1779304708160,28.27,77369.87,1.9,0.30581,0.00016,26.6799]
[1779304710410,28.27,77372.32,1.9,0.30621,0.00016,26.69642]
[1779304710960,28.27,77378.7,1.9,0.30726,0.00016,26.73876]
[1779304712585,28.27,77380.43,1.9,0.30753,0.00016,26.74699]
[1779304714031,28.27,77380.1,1.9,0.30747,0.00016,26.74488]
[1779304714284,28.27,77380.1,1.9,0.30747,0.00016,26.74488]
[1779304714560,28.27,77373.87,1.9,0.30646,0.00016,26.70375]
[1779304714745,28.27,77373.87,1.9,0.30646,0.00016,26.70375]
[1779304715321,28.27,77373.87,1.9,0.30646,0.00016,26.70375]
[1779304715378,28.27,77364.91,1.9,0.305,0.00016,26.64431]
[1779304716368,28.27,77364.91,1.9,0.305,0.00016,26.64431]
[1779304716458,28.27,77362.39,1.9,0.30459,0.00016,26.62766]
[1779304717034,28.27,77362.39,1.9,0.30459,0.00016,26.62766]
[1779304717150,28.27,77362.39,1.9,0.30459,0.00016,26.62766]
[1779304718320,28.27,77359.71,1.9,0.30416,0.00016,26.60981]
[1779304719661,28.27,77358.27,1.9,0.30392,0.00016,26.60015]
[1779304722114,28.27,77360.25,1.9,0.30424,0.00016,26.61322]
[1779304724906,28.27,77364.28,1.9,0.3049,0.00016,26.64006]
[1779304724912,28.27,77364.28,1.9,0.3049,0.00016,26.64006]
[1779304725189,28.27,77364.49,1.9,0.30493,0.00016,26.64146]
[1779304728136,28.27,77365.19,1.9,0.30505,0.00016,26.64641]
[1779304729353,28.27,77367.24,1.9,0.30539,0.00016,26.66019]
[1779304732048,28.28,77376.71,1.9,0.30694,0.00016,26.72333]
[1779304737273,28.28,77376.8,1.9,0.30697,0.00016,26.7243]
[1779304738854,28.28,77370.63,1.9,0.30596,0.00016,26.68349]
[1779304741892,28.28,77370.42,1.9,0.30594,0.00016,26.68243]
[1779304745329,28.28,77380.07,1.9,0.30752,0.00016,26.74665]
[1779304750366,28.28,77383.82,1.9,0.30814,0.00016,26.77151]
[1779304755401,28.28,77385.12,1.9,0.30835,0.00016,26.7802]
[1779304760436,28.28,77385.22,1.9,0.30837,0.00016,26.78098]
[1779304765471,28.28,77382.56,1.9,0.30794,0.00016,26.76361]
[1779304768912,28.28,77384.38,1.9,0.30824,0.00016,26.77569]
[1779304768979,28.28,77384.38,1.9,0.30824,0.00016,26.77569]
[1779304774534,28.28,77389.94,1.9,0.30913,0.00016,26.8089]
[1779304776308,28.28,77392.59,1.9,0.30957,0.00016,26.82625]
[1779304776550,28.28,77392.59,1.9,0.30957,0.00016,26.82625]
[1779304776651,28.28,77396.6,1.9,0.31023,0.00016,26.85246]
[1779304776681,28.28,77396.6,1.9,0.31023,0.00016,26.85246]
[1779304777974,28.28,77403.49,1.9,0.31136,0.00016,26.89731]
[1779304778002,28.28,77403.49,1.9,0.31136,0.00016,26.89731]
[1779304779174,28.28,77411.0,1.9,0.31259,0.00016,26.94594]
[1779304781704,28.28,77418.96,1.9,0.31389,0.00016,26.99694]
[1779304785135,28.28,77421.01,1.9,0.31422,0.00016,27.00966]
[1779304790342,28.28,77424.58,1.9,0.31479,0.00017,27.03188]
[1779304796722,28.27,77415.19,1.9,0.3132,0.00016,26.97023]
[1779304801757,28.27,77418.05,1.9,0.31366,0.00016,26.98803]
[1779304804778,28.27,77427.3,1.9,0.31517,0.00017,27.04693]
[1779304806866,28.27,77427.24,1.9,0.31516,0.00017,27.04637]
[1779304807747,28.26,77431.35,1.9,0.31583,0.00017,27.07245]
[1779304812769,28.26,77435.26,1.9,0.31645,0.00017,27.09629]
[1779304812975,28.26,77435.26,1.9,0.31645,0.00017,27.09629]
[1779304813464,28.26,77435.26,1.9,0.31645,0.00017,27.09629]
[1779304813737,28.26,77436.31,1.9,0.31661,0.00017,27.10274]
[1779304813890,28.26,77436.31,1.9,0.31661,0.00017,27.10274]
[1779304813918,28.26,77436.31,1.9,0.31661,0.00017,27.10274]
[1779304814092,28.26,77436.31,1.9,0.31661,0.00017,27.10274]
[1779304814185,28.26,77448.25,1.9,0.31859,0.00017,27.17815]
[1779304817122,28.25,77453.39,1.9,0.31942,0.00017,27.2099]
[1779304818853,28.25,77453.14,1.9,0.31936,0.00017,27.20769]
[1779304822909,28.25,77442.14,1.9,0.3175,0.00017,27.13671]
[1779304826034,28.24,77438.24,1.9,0.31684,0.00017,27.11141]
[1779304829958,28.24,77426.33,1.9,0.31483,0.00017,27.03412]
[1779304831471,28.24,77426.33,1.9,0.31483,0.00017,27.03412]
[1779304837008,28.23,77424.72,1.9,0.31451,0.00017,27.0192]
[1779304842044,28.23,77427.88,1.9,0.31501,0.00017,27.03859]
[1779304847079,28.22,77427.11,1.9,0.31486,0.00017,27.03279]
[1779304852114,28.22,77431.24,1.9,0.31552,0.00017,27.05841]
[1779304857155,28.22,77431.73,1.9,0.31558,0.00017,27.0607]
[1779304862190,28.21,77432.16,1.9,0.31563,0.00017,27.06265]
[1779304867225,28.21,77434.53,1.9,0.316,0.00017,27.07703]
[1779304872260,28.21,77439.2,1.9,0.31675,0.00017,27.10597]
[1779304877297,28.2,77449.57,1.9,0.31844,0.00017,27.17074]
[1779304882334,28.2,77446.91,1.9,0.31796,0.00017,27.1526]
[1779304887369,28.19,77447.68,1.9,0.31806,0.00017,27.15629]
[1779304892404,28.19,77449.82,1.9,0.31836,0.00017,27.16528]
[1779304897440,28.18,77447.26,1.9,0.3179,0.00017,27.14782]
[1779304902474,28.18,77441.0,1.9,0.31683,0.00017,27.10695]
[1779304907511,28.17,77440.83,1.9,0.31678,0.00017,27.10481]
[1779304912545,28.17,77440.84,1.9,0.31675,0.00017,27.10377]
[1779304917581,28.16,77440.95,1.9,0.31673,0.00017,27.10333]
[1779304922616,28.16,77439.12,1.9,0.3164,0.00017,27.09052]
[1779304924922,28.16,77433.98,1.9,0.31553,0.00017,27.05716]
[1779304925339,28.16,77433.98,1.9,0.31553,0.00017,27.05716]
[1779304925435,28.16,77433.98,1.9,0.31553,0.00017,27.05716]
[1779304925661,28.16,77433.98,1.9,0.31553,0.00017,27.05716]
[1779304926408,28.15,77426.16,1.9,0.31423,0.00017,27.00668]
[1779304931684,28.15,77420.75,1.9,0.31332,0.00017,26.97098]
[1779304936718,28.15,77420.66,1.9,0.31329,0.00017,26.96984]
[1779304941761,28.15,77422.98,1.9,0.31365,0.00017,26.98428]
[1779304946796,28.14,77423.39,1.9,0.31371,0.00017,26.98634]
[1779304952838,28.14,77421.91,1.9,0.31343,0.00017,26.97282]
[1779304954141,28.14,77421.91,1.9,0.31343,0.00017,26.97282]
[1779304959888,28.14,77422.93,1.9,0.31358,0.00017,26.9788]
[1779304964925,28.14,77424.65,1.9,0.31385,0.00017,26.98943]
[1779304969957,28.13,77424.31,1.9,0.31378,0.00017,26.98656]
[1779304974992,28.13,77424.28,1.9,0.31376,0.00017,26.98584]
[1779304982041,28.13,77424.89,1.9,0.31384,0.00017,26.98912]
[1779304987076,28.13,77427.73,1.9,0.31429,0.00017,27.0069]
[1779304990097,28.12,77436.81,1.9,0.31579,0.00017,27.06484]
[1779304995132,28.12,77436.13,1.9,0.31565,0.00017,27.05956]
[1779305000167,28.12,77435.74,1.9,0.31556,0.00017,27.05612]
[1779305005207,28.11,77442.16,1.9,0.31661,0.00017,27.09648]
[1779305013258,28.1,77450.25,1.9,0.31787,0.00017,27.14252]
[1779305018294,28.1,77450.84,1.9,0.31794,0.00017,27.14507]
[1779305023219,28.09,77450.84,1.9,0.31791,0.00017,27.14413]
[1779305023328,28.09,77451.18,1.9,0.31796,0.00017,27.14606]
[1779305028364,28.1,77452.15,1.9,0.31814,0.00017,27.15267]
[1779305033399,28.1,77452.63,1.9,0.31823,0.00017,27.15615]
[1779305039441,28.1,77454.34,1.9,0.31853,0.00017,27.16748]
[1779305044476,28.1,77456.43,1.9,0.31889,0.00017,27.1811]
[1779305045943,28.1,77457.12,1.9,0.319,0.00017,27.18553]
[1779305052532,28.1,77457.64,1.9,0.3191,0.00017,27.18923]
[1779305052903,28.1,77457.64,1.9,0.3191,0.00017,27.18923]
[1779305055541,28.1,77457.72,1.9,0.31912,0.00017,27.18985]
[1779305060590,28.11,77458.48,1.9,0.31926,0.00017,27.19501]
[1779305066633,28.11,77458.19,1.9,0.31922,0.00017,27.19353]
[1779305068035,28.11,77457.46,1.9,0.3191,0.00017,27.18898]
[1779305068272,28.11,77457.46,1.9,0.3191,0.00017,27.18898]
[1779305068647,28.11,77451.71,1.9,0.31814,0.00017,27.15259]
[1779305068973,28.11,77451.71,1.9,0.31814,0.00017,27.15259]
[1779305070630,28.11,77447.08,1.9,0.31736,0.00017,27.1229]
[1779305075700,28.1,77439.72,1.9,0.31609,0.00017,27.07145]
[1779305078759,28.1,77440.0,1.9,0.31613,0.00017,27.07288]
[1779305081531,28.1,77442.69,1.9,0.31656,0.00017,27.08954]
[1779305081985,28.1,77442.98,1.9,0.3166,0.00017,27.0912]
[1779305087784,28.09,77443.52,1.9,0.31666,0.00017,27.0934]
[1779305091156,28.09,77436.96,1.9,0.31555,0.00017,27.05071]
[1779305096848,28.08,77437.56,1.9,0.31562,0.00017,27.05346]
[1779305101883,28.08,77436.73,1.9,0.31545,0.00017,27.04717]
[1779305106135,28.08,77438.68,1.9,0.31576,0.00017,27.05894]
[1779305106452,28.08,77438.68,1.9,0.31576,0.00017,27.05894]
[1779305106542,28.08,77438.68,1.9,0.31576,0.00017,27.05894]
[1779305106643,28.08,77438.68,1.9,0.31576,0.00017,27.05894]
[1779305106918,28.08,77452.76,1.9,0.3181,0.00017,27.14875]
[1779305107278,28.08,77452.76,1.9,0.3181,0.00017,27.14875]
[1779305108223,28.08,77459.21,1.9,0.31918,0.00017,27.18981]
[1779305108759,28.08,77459.21,1.9,0.31918,0.00017,27.18981]
[1779305110969,28.08,77454.03,1.9,0.31832,0.00017,27.15705]
[1779305116988,28.08,77458.5,1.9,0.31907,0.00017,27.18573]
[1779305122023,28.08,77460.97,1.9,0.31949,0.00017,27.20148]
[1779305123704,28.08,77460.97,1.9,0.31949,0.00017,27.20148]
[1779305123931,28.08,77460.97,1.9,0.31949,0.00017,27.20148]
[1779305131086,28.08,77462.12,1.9,0.31966,0.00017,27.2055]
[1779305134301,28.08,77456.48,1.9,0.31872,0.00017,27.1698]
[1779305134315,28.08,77456.48,1.9,0.31872,0.00017,27.1698]
[1779305134331,28.08,77453.34,1.9,0.3182,0.00017,27.14991]
[1779305135671,28.08,77453.34,1.9,0.3182,0.00017,27.14991]
[1779305135701,28.08,77453.34,1.9,0.3182,0.00017,27.14991]
[1779305138404,28.08,77453.05,1.9,0.31813,0.00017,27.14725]
[1779305139973,28.07,77453.46,1.9,0.31819,0.00017,27.14958]
[1779305148549,28.06,77451.64,1.9,0.31782,0.00017,27.13566]
[1779305148794,28.06,77451.64,1.9,0.31782,0.00017,27.13566]
[1779305148826,28.06,77451.64,1.9,0.31782,0.00017,27.13566]
[1779305149885,28.06,77451.53,1.9,0.31779,0.00017,27.13471]
[1779305149896,28.06,77451.53,1.9,0.31779,0.00017,27.13471]
[1779305150060,28.06,77445.19,1.9,0.31673,0.00017,27.09397]
[1779305155255,28.06,77448.56,1.9,0.31725,0.00017,27.11417]
[1779305157743,28.06,77448.45,1.9,0.31723,0.00017,27.11324]
[1779305158989,28.05,77448.41,1.9,0.31722,0.00017,27.11276]
[1779305159283,28.05,77452.37,1.9,0.31787,0.00017,27.13757]
[1779305164317,28.05,77456.09,1.9,0.3185,0.00017,27.16159]
[1779305169353,28.06,77457.07,1.9,0.31867,0.00017,27.16814]
[1779305170980,28.06,77457.07,1.9,0.31867,0.00017,27.16814]
[1779305173082,28.06,77457.07,1.9,0.31867,0.00017,27.16834]
[1779305173974,28.06,77457.07,1.9,0.31867,0.00017,27.16834]
[1779305173381,28.06,77452.22,1.9,0.31787,0.00017,27.13756]
[1779305178417,28.05,77447.74,1.9,0.31709,0.00017,27.10792]
[1779305182994,28.05,77448.91,1.9,0.31727,0.00017,27.11476]
[1779305187656,28.04,77443.97,1.9,0.31642,0.00017,27.08218]
[1779305187862,28.04,77443.97,1.9,0.31642,0.00017,27.08218]
[1779305188599,28.04,77444.06,1.9,0.31643,0.00017,27.08257]
[1779305192829,28.04,77443.9,1.9,0.31636,0.00017,27.07748]
[1779305193408,28.04,77443.23,1.9,0.31624,0.00017,27.07299]
[1779305198557,28.03,77451.57,1.9,0.3176,0.00017,27.12504]
[1779305199557,28.03,77451.57,1.9,0.3176,0.00017,27.12504]
[1779305199625,28.03,77451.57,1.9,0.3176,0.00017,27.12504]
[1779305203602,28.03,77442.34,1.9,0.31603,0.00017,27.06495]
[1779305209644,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305211761,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305211779,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305211788,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305211899,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305211999,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305212031,28.03,77441.83,1.9,0.31592,0.00017,27.06067]
[1779305214614,28.02,77443.66,1.9,0.31621,0.00017,27.07177]
[1779305217055,28.02,77445.35,1.9,0.31648,0.00017,27.08226]
[1779305222738,28.02,77444.9,1.9,0.31637,0.00017,27.07809]
[1779305227772,28.01,77443.92,1.9,0.31618,0.00017,27.07089]
[1779305228182,28.01,77443.92,1.9,0.31618,0.00017,27.07089]
[1779305228374,28.01,77443.92,1.9,0.31618,0.00017,27.07089]
[1779305228780,28.01,77451.07,1.9,0.31737,0.00017,27.11655]
[1779305230943,28.01,77452.58,1.9,0.31763,0.00017,27.12632]
[1779305236394,28.01,77458.13,1.9,0.31857,0.00017,27.16228]
[1779305241871,28.02,77463.61,1.9,0.3195,0.00017,27.19744]
[1779305246908,28.02,77462.97,1.9,0.3194,0.00017,27.19364]
[1779305251943,28.02,77464.61,1.9,0.31966,0.00017,27.20099]
[1779305256978,28.02,77463.44,1.9,0.31947,0.00017,27.19382]
[1779305262013,28.02,77463.28,1.9,0.31945,0.00017,27.19306]
[1779305266064,28.02,77464.26,1.9,0.31962,0.00017,27.19942]
[1779305267864,28.02,77462.6,1.9,0.31935,0.00017,27.189]
[1779305267890,28.02,77462.6,1.9,0.31935,0.00017,27.189]
[1779305267996,28.02,77462.6,1.9,0.31935,0.00017,27.189]
[1779305268055,28.02,77459.24,1.9,0.31879,0.00017,27.16773]
[1779305268882,28.02,77459.24,1.9,0.31879,0.00017,27.16773]
[1779305268984,28.02,77459.24,1.9,0.31879,0.00017,27.16773]
[1779305269062,28.02,77457.3,1.9,0.31845,0.00017,27.15515]
[1779305269171,28.02,77457.3,1.9,0.31845,0.00017,27.15515]
[1779305274201,28.02,77456.98,1.9,0.31841,0.00017,27.15351]
[1779305276497,28.02,77455.17,1.9,0.31811,0.00017,27.14216]
[1779305282152,28.03,77456.94,1.9,0.31842,0.00017,27.15394]
[1779305287188,28.03,77457.12,1.9,0.31846,0.00017,27.15545]
[1779305292223,28.03,77458.87,1.9,0.31877,0.00017,27.16691]
[1779305297258,28.03,77458.49,1.9,0.31871,0.00017,27.16484]
[1779305302293,28.03,77459.14,1.9,0.31883,0.00017,27.16924]
[1779305307986,28.03,77459.49,1.9,0.31889,0.00017,27.17166]
[1779305310617,28.03,77467.57,1.9,0.32025,0.00017,27.22292]
[1779305316436,28.03,77467.48,1.9,0.32022,0.00017,27.21912]
[1779305320535,28.03,77467.83,1.9,0.32028,0.00017,27.22138]
[1779305326461,28.03,77462.88,1.9,0.31946,0.00017,27.19037]
[1779305331496,28.04,77463.47,1.9,0.31956,0.00017,27.19432]
[1779305333030,28.04,77463.47,1.9,0.31956,0.00017,27.19432]
[1779305338546,28.04,77462.16,1.9,0.31935,0.00017,27.18636]
[1779305343581,28.04,77462.28,1.9,0.31938,0.00017,27.18736]
[1779305345259,28.04,77462.4,1.9,0.3194,0.00017,27.18816]
[1779305350629,28.04,77457.53,1.9,0.3186,0.00017,27.15766]
[1779305351524,28.04,77457.53,1.9,0.3186,0.00017,27.15766]
[1779305356829,28.04,77462.71,1.9,0.31947,0.00017,27.19081]
[1779305357616,28.04,77464.69,1.9,0.3198,0.00017,27.20337]
[1779305357717,28.04,77464.69,1.9,0.3198,0.00017,27.20337]
[1779305363723,28.04,77474.32,1.9,0.32142,0.00017,27.26405]
[1779305368327,28.04,77474.18,1.9,0.3214,0.00017,27.26313]
[1779305371378,28.04,77474.64,1.9,0.32147,0.00017,27.26601]
[1779305371435,28.04,77474.64,1.9,0.32147,0.00017,27.26601]
[1779305371437,28.04,77474.64,1.9,0.32147,0.00017,27.26601]
[1779305371447,28.04,77474.64,1.9,0.32147,0.00017,27.26601]
[1779305373097,28.04,77476.04,1.9,0.32169,0.00017,27.27148]
[1779305373727,28.04,77478.26,1.9,0.32206,0.00017,27.28538]
[1779305374306,28.04,77479.28,1.9,0.32224,0.00017,27.29187]
[1779305374306,28.04,77479.28,1.9,0.32224,0.00017,27.29187]
[1779305374383,28.04,77479.28,1.9,0.32224,0.00017,27.29187]
[1779305374801,28.04,77486.35,1.9,0.32343,0.00017,27.33607]
[1779305375784,28.04,77486.35,1.9,0.32343,0.00017,27.33607]
[1779305375786,28.04,77486.35,1.9,0.32343,0.00017,27.33607]
[1779305376196,28.04,77486.35,1.9,0.32343,0.00017,27.33607]
[1779305377124,28.04,77489.61,1.9,0.32399,0.00017,27.35657]
[1779305377127,28.04,77489.61,1.9,0.32399,0.00017,27.35657]
[1779305377819,28.04,77489.43,1.9,0.32396,0.00017,27.35568]
[1779305380045,28.05,77488.01,1.9,0.32374,0.00017,27.34731]
[1779305380792,28.05,77488.53,1.9,0.32383,0.00017,27.35078]
[1779305380795,28.05,77488.53,1.9,0.32383,0.00017,27.35078]
[1779305385111,28.05,77488.13,1.9,0.32379,0.00017,27.34921]
[1779305389567,28.06,77489.97,1.9,0.32413,0.00017,27.36172]
[1779305389574,28.06,77489.97,1.9,0.32413,0.00017,27.36172]
[1779305389907,28.06,77491.31,1.9,0.32436,0.00017,27.37024]
[1779305391015,28.06,77491.31,1.9,0.32436,0.00017,27.37024]
[1779305392735,28.06,77488.26,1.9,0.32386,0.00017,27.35167]
[1779305397211,28.06,77490.13,1.9,0.32419,0.00017,27.36379]
[1779305398917,28.06,77493.17,1.9,0.32471,0.00017,27.38312]
[1779305400772,28.07,77494.19,1.9,0.3249,0.00017,27.38973]
[1779305400984,28.07,77503.0,1.9,0.32639,0.00017,27.4441]
[1779305401733,28.07,77503.0,1.9,0.32639,0.00017,27.4441]
[1779305401987,28.07,77503.0,1.9,0.32639,0.00017,27.4441]
[1779305403875,28.07,77506.71,1.9,0.32702,0.00017,27.46702]
[1779305403883,28.07,77506.71,1.9,0.32702,0.00017,27.46702]
[1779305404007,28.07,77510.78,1.9,0.32771,0.00017,27.49195]
[1779305406363,28.07,77511.58,1.9,0.32785,0.00017,27.49704]
[1779305407054,28.07,77511.58,1.9,0.32785,0.00017,27.49704]
[1779305407094,28.07,77511.58,1.9,0.32785,0.00017,27.49704]
[1779305408076,28.07,77512.82,1.9,0.32806,0.00017,27.50469]
[1779305408141,28.07,77523.73,1.9,0.32991,0.00017,27.57091]
[1779305410951,28.07,77524.98,1.9,0.33013,0.00017,27.57852]
[1779305417098,28.07,77531.36,1.9,0.33121,0.00017,27.61695]
[1779305417996,28.07,77531.36,1.9,0.33121,0.00017,27.61695]
[1779305419105,28.07,77527.83,1.9,0.33061,0.00017,27.59574]
[1779305419113,28.07,77527.83,1.9,0.33061,0.00017,27.59574]
[1779305419973,28.07,77526.56,1.9,0.33039,0.00017,27.5881]
[1779305420776,28.07,77534.67,1.9,0.33177,0.00017,27.63678]
[1779305420827,28.07,77534.67,1.9,0.33177,0.00017,27.63678]
[1779305420859,28.07,77534.67,1.9,0.33177,0.00017,27.63678]
[1779305421040,28.07,77534.67,1.9,0.33177,0.00017,27.63678]
[1779305425860,28.07,77533.3,1.9,0.33153,0.00017,27.62836]
[1779305431207,28.07,77532.81,1.9,0.33143,0.00017,27.622]
[1779305435664,28.07,77531.94,1.9,0.33128,0.00017,27.61666]
[1779305437333,28.07,77524.09,1.9,0.32994,0.00017,27.56941]
[1779305441682,28.07,77523.52,1.9,0.32985,0.00017,27.56599]
[1779305442332,28.07,77520.51,1.9,0.32934,0.00017,27.54781]
[1779305445374,28.07,77522.04,1.9,0.3296,0.00017,27.55711]
[1779305446572,28.07,77523.78,1.9,0.32989,0.00017,27.56763]
[1779305447966,28.07,77524.84,1.9,0.33007,0.00017,27.57404]
[1779305453363,28.07,77528.93,1.9,0.33076,0.00017,27.59855]
[1779305458399,28.07,77526.55,1.9,0.33036,0.00017,27.58409]
[1779305460193,28.07,77526.55,1.9,0.33036,0.00017,27.58409]
[1779305460438,28.07,77526.58,1.9,0.33036,0.00017,27.58422]
[1779305460479,28.07,77526.58,1.9,0.33036,0.00017,27.58422]
[1779305460503,28.07,77526.58,1.9,0.33036,0.00017,27.58422]
[1779305461218,28.07,77526.58,1.9,0.33036,0.00017,27.58422]
[1779305461311,28.07,77526.58,1.9,0.33036,0.00017,27.58422]
[1779305461343,28.07,77526.58,1.9,0.33036,0.00017,27.58422]
[1779305462372,28.07,77523.45,1.9,0.32983,0.00017,27.56533]
[1779305467464,28.07,77528.65,1.9,0.3307,0.00017,27.59646]
[1779305472498,28.06,77528.47,1.9,0.33067,0.00017,27.59517]
[1779305477533,28.06,77528.34,1.9,0.33064,0.00017,27.59423]
[1779305483575,28.06,77528.46,1.9,0.33066,0.00017,27.59474]
[1779305485950,28.06,77530.44,1.9,0.33099,0.00017,27.6066]
[1779305491631,28.06,77531.44,1.9,0.33113,0.00017,27.60899]
[1779305496666,28.06,77530.72,1.9,0.331,0.00017,27.60442]
[1779305500924,28.06,77529.39,1.9,0.33077,0.00017,27.59631]
[1779305500998,28.06,77529.39,1.9,0.33077,0.00017,27.59631]
[1779305501398,28.06,77529.19,1.9,0.33074,0.00017,27.59507]
[1779305501407,28.06,77529.19,1.9,0.33074,0.00017,27.59507]
[1779305501702,28.06,77520.21,1.9,0.32922,0.00017,27.54084]
[1779305507744,28.06,77515.72,1.9,0.32846,0.00017,27.51377]
[1779305509250,28.06,77515.72,1.9,0.32846,0.00017,27.51377]
[1779305510097,28.06,77515.79,1.9,0.32847,0.00017,27.51423]
[1779305510980,28.06,77518.53,1.9,0.32894,0.00017,27.5309]
[1779305512284,28.06,77519.01,1.9,0.32902,0.00017,27.53383]
[1779305512396,28.06,77519.01,1.9,0.32902,0.00017,27.53383]
[1779305515593,28.06,77523.52,1.9,0.32979,0.00017,27.56118]
[1779305520502,28.06,77519.46,1.9,0.3291,0.00017,27.5367]
[1779305522545,28.06,77517.24,1.9,0.32873,0.00017,27.5233]
[1779305523547,28.06,77513.21,1.9,0.32804,0.00017,27.49884]
[1779305525998,28.06,77506.04,1.9,0.32684,0.00017,27.45521]
[1779305529304,28.06,77506.22,1.9,0.32688,0.00017,27.45659]
[1779305532326,28.06,77503.34,1.9,0.3264,0.00017,27.43922]
[1779305538144,28.07,77503.79,1.9,0.32649,0.00017,27.44254]
[1779305538446,28.07,77502.31,1.9,0.32624,0.00017,27.43356]
[1779305543997,28.07,77502.78,1.9,0.32634,0.00017,27.43701]
[1779305547259,28.07,77502.31,1.9,0.32626,0.00017,27.43431]
[1779305547360,28.07,77502.31,1.9,0.32627,0.00017,27.4344]
[1779305548877,28.07,77500.41,1.9,0.32595,0.00017,27.42278]
[1779305549130,28.07,77500.41,1.9,0.32595,0.00017,27.42278]
[1779305550707,28.07,77499.2,1.9,0.32575,0.00017,27.41545]
[1779305557090,28.07,77497.13,1.9,0.32539,0.00017,27.39982]
[1779305558680,28.07,77494.24,1.9,0.32491,0.00017,27.38206]
[1779305559776,28.07,77491.93,1.9,0.32452,0.00017,27.36787]
[1779305560112,28.07,77491.93,1.9,0.32452,0.00017,27.36787]
[1779305560674,28.07,77491.82,1.9,0.3245,0.00017,27.36702]
[1779305560679,28.07,77491.82,1.9,0.3245,0.00017,27.36702]
[1779305561334,28.07,77491.82,1.9,0.3245,0.00017,27.36702]
[1779305561359,28.07,77491.82,1.9,0.3245,0.00017,27.36702]
[1779305562126,28.07,77477.72,1.9,0.32212,0.00017,27.27904]
[1779305564312,28.07,77477.07,1.9,0.32201,0.00017,27.27488]
[1779305565321,28.07,77476.28,1.9,0.32187,0.00017,27.26985]
[1779305568018,28.07,77478.75,1.9,0.32228,0.00017,27.28502]
[1779305572149,28.07,77478.19,1.9,0.32217,0.00017,27.28114]
[1779305574147,28.07,77477.21,1.9,0.322,0.00017,27.27483]
[1779305579245,28.07,77478.37,1.9,0.32218,0.00017,27.28157]
[1779305584281,28.06,77477.27,1.9,0.32199,0.00017,27.27427]
[1779305586445,28.06,77477.4,1.9,0.32201,0.00017,27.27501]
[1779305587807,28.06,77473.09,1.9,0.32128,0.00017,27.24784]
[1779305589047,28.06,77471.73,1.9,0.32105,0.00017,27.23925]
[1779305590686,28.06,77471.69,1.9,0.32104,0.00017,27.23895]
[1779305591336,28.06,77471.69,1.9,0.32104,0.00017,27.23895]
[1779305591794,28.06,77471.51,1.9,0.32101,0.00017,27.23772]
[1779305597373,28.06,77472.53,1.9,0.32117,0.00017,27.24382]
[1779305602408,28.06,77472.32,1.9,0.32113,0.00017,27.24222]
[1779305607443,28.06,77472.17,1.9,0.32109,0.00017,27.24099]
[1779305608846,28.06,77464.8,1.9,0.31986,0.00017,27.19451]
[1779305609599,28.06,77462.72,1.9,0.31951,0.00017,27.1813]
[1779305615499,28.06,77463.39,1.9,0.3196,0.00017,27.18216]
[1779305616605,28.06,77463.39,1.9,0.3196,0.00017,27.18216]
[1779305616987,28.06,77463.39,1.9,0.3196,0.00017,27.18216]
[1779305618806,28.06,77466.6,1.9,0.32014,0.00017,27.2024]
[1779305619074,28.06,77466.6,1.9,0.32014,0.00017,27.2024]
[1779305619650,28.06,77473.45,1.9,0.32128,0.00017,27.24545]
[1779305620184,28.06,77473.45,1.9,0.32128,0.00017,27.24545]
[1779305620216,28.06,77473.45,1.9,0.32128,0.00017,27.24545]
[1779305621814,28.06,77481.43,1.9,0.32262,0.00017,27.29532]
[1779305624982,28.05,77488.55,1.9,0.32381,0.00017,27.33932]
[1779305625005,28.05,77488.55,1.9,0.32381,0.00017,27.33932]
[1779305626971,28.05,77491.09,1.9,0.32423,0.00017,27.35479]
[1779305626974,28.05,77491.09,1.9,0.32423,0.00017,27.35479]
[1779305627036,28.05,77491.09,1.9,0.32423,0.00017,27.35479]
[1779305627082,28.05,77491.09,1.9,0.32423,0.00017,27.35479]
[1779305627123,28.05,77491.09,1.9,0.32423,0.00017,27.35479]
[1779305627129,28.05,77491.09,1.9,0.32423,0.00017,27.35479]
[1779305633015,28.05,77498.75,1.9,0.32549,0.00017,27.40117]
[1779305636853,28.05,77507.26,1.9,0.32691,0.00017,27.45259]
[1779305636935,28.04,77507.36,1.9,0.32692,0.00017,27.453]
[1779305641554,28.05,77503.95,1.9,0.32635,0.00017,27.43247]
[1779305646720,28.05,77503.37,1.9,0.32627,0.00017,27.42949]
[1779305647921,28.05,77503.37,1.9,0.32627,0.00017,27.42949]
[1779305648009,28.05,77503.27,1.9,0.32626,0.00017,27.42898]
[1779305653091,28.05,77501.55,1.9,0.32597,0.00017,27.41853]
[1779305653221,28.05,77501.55,1.9,0.32597,0.00017,27.41853]
[1779305653287,28.05,77501.72,1.9,0.326,0.00017,27.41961]
[1779305654072,28.05,77501.72,1.9,0.326,0.00017,27.41961]
[1779305654982,28.05,77505.86,1.9,0.3267,0.00017,27.44512]
[1779305660818,28.05,77508.74,1.9,0.32721,0.00017,27.4633]
[1779305665854,28.05,77508.41,1.9,0.32716,0.00017,27.46167]
[1779305666762,28.05,77508.41,1.9,0.32716,0.00017,27.46167]
[1779305667067,28.05,77508.41,1.9,0.32716,0.00017,27.46167]
[1779305667688,28.06,77508.69,1.9,0.32721,0.00017,27.46345]
[1779305672902,28.06,77508.33,1.9,0.32715,0.00017,27.45841]
[1779305674602,28.06,77506.52,1.9,0.32684,0.00017,27.44741]
[1779305675689,28.06,77506.02,1.9,0.32676,0.00017,27.44443]
[1779305675747,28.06,77506.02,1.9,0.32676,0.00017,27.44443]
[1779305675783,28.06,77506.02,1.9,0.32676,0.00017,27.44443]
[1779305675796,28.06,77506.02,1.9,0.32676,0.00017,27.44443]
[1779305675963,28.06,77506.02,1.9,0.32676,0.00017,27.44443]
[1779305681968,28.06,77517.39,1.9,0.32869,0.00017,27.51407]
[1779305687003,28.06,77516.82,1.9,0.3286,0.00017,27.51079]
[1779305692533,28.06,77516.1,1.9,0.32848,0.00017,27.50659]
[1779305692585,28.06,77516.1,1.9,0.32848,0.00017,27.50659]
[1779305696252,28.06,77516.68,1.9,0.32859,0.00017,27.5103]
[1779305696264,28.06,77516.68,1.9,0.32859,0.00017,27.5103]
[1779305696272,28.06,77516.68,1.9,0.32859,0.00017,27.5103]
[1779305696273,28.06,77516.68,1.9,0.32859,0.00017,27.5103]
[1779305696316,28.06,77516.6,1.9,0.32858,0.00017,27.50987]
[1779305701101,28.06,77504.36,1.9,0.32651,0.00017,27.43533]
[1779305702095,28.06,77504.36,1.9,0.32651,0.00017,27.43533]
[1779305707142,28.07,77505.98,1.9,0.3268,0.00017,27.44566]
[1779305707830,28.07,77505.98,1.9,0.3268,0.00017,27.44566]
[1779305712118,28.07,77504.38,1.9,0.32653,0.00017,27.43607]
[1779305717214,28.07,77504.62,1.9,0.32658,0.00017,27.43783]
[1779305722249,28.07,77504.17,1.9,0.32651,0.00017,27.43529]
[1779305726658,28.07,77503.88,1.9,0.32647,0.00017,27.43369]
[1779305732041,28.07,77504.35,1.9,0.32654,0.00017,27.43349]
[1779305735329,28.07,77504.35,1.9,0.32654,0.00017,27.43359]
[1779305736161,28.07,77502.08,1.9,0.32616,0.00017,27.4197]
[1779305737009,28.07,77500.68,1.9,0.32592,0.00017,27.41115]
[1779305742390,28.07,77499.98,1.9,0.32581,0.00017,27.40719]
[1779305747426,28.07,77498.62,1.9,0.32559,0.00017,27.39909]
[1779305748384,28.07,77498.62,1.9,0.32559,0.00017,27.39909]
[1779305748425,28.07,77498.62,1.9,0.32559,0.00017,27.39909]
[1779305748604,28.07,77498.62,1.9,0.32559,0.00017,27.39909]
[1779305748610,28.07,77498.62,1.9,0.32559,0.00017,27.39909]
[1779305752761,28.07,77492.48,1.9,0.32455,0.00017,27.3611]
[1779305758067,28.07,77492.48,1.9,0.32455,0.00017,27.36087]
[1779305758901,28.07,77492.48,1.9,0.32454,0.00017,27.3605]
[1779305758904,28.07,77492.48,1.9,0.32454,0.00017,27.3605]
[1779305758943,28.07,77492.48,1.9,0.32454,0.00017,27.3605]
[1779305762986,28.07,77492.47,1.9,0.32452,0.00017,27.36009]
[1779305763689,28.07,77491.25,1.9,0.32432,0.00017,27.35245]
[1779305764112,28.07,77491.25,1.9,0.32432,0.00017,27.35245]
[1779305768989,28.06,77490.8,1.9,0.32422,0.00017,27.34885]
[1779305774622,28.06,77492.6,1.9,0.32451,0.00017,27.35953]
[1779305774700,28.06,77492.6,1.9,0.32451,0.00017,27.35953]
[1779305775228,28.06,77492.6,1.9,0.32451,0.00017,27.35953]
[1779305776783,28.06,77492.33,1.9,0.32446,0.00017,27.35774]
[1779305777035,28.06,77492.33,1.9,0.32446,0.00017,27.35774]
[1779305785015,28.06,77492.06,1.9,0.3244,0.00017,27.35573]
[1779305790734,28.06,77491.39,1.9,0.32427,0.00017,27.35092]
[1779305796777,28.05,77491.47,1.9,0.32425,0.00017,27.34747]
[1779305802750,28.05,77490.76,1.9,0.32412,0.00017,27.34287]
[1779305805163,28.05,77490.23,1.9,0.32402,0.00017,27.339]
[1779305805227,28.05,77490.23,1.9,0.32402,0.00017,27.339]
[1779305805298,28.05,77490.23,1.9,0.32402,0.00017,27.339]
[1779305805329,28.05,77490.23,1.9,0.32402,0.00017,27.339]
[1779305807749,28.05,77491.06,1.9,0.32415,0.00017,27.34388]
[1779305808032,28.05,77491.06,1.9,0.32415,0.00017,27.34388]
[1779305808717,28.05,77493.01,1.9,0.32448,0.00017,27.35587]
[1779305809066,28.05,77493.01,1.9,0.32448,0.00017,27.35587]
[1779305809996,28.05,77492.98,1.9,0.32447,0.00017,27.35559]
[1779305810098,28.05,77495.39,1.9,0.32487,0.00017,27.37039]
[1779305811030,28.05,77495.39,1.9,0.32487,0.00017,27.37039]
[1779305811131,28.05,77494.4,1.9,0.32471,0.00017,27.36446]
[1779305812700,28.05,77494.4,1.9,0.32471,0.00017,27.36446]
[1779305813044,28.05,77492.88,1.9,0.32445,0.00017,27.35495]
[1779305814089,28.05,77491.71,1.9,0.32425,0.00017,27.34761]
[1779305814180,28.05,77491.36,1.9,0.32419,0.00017,27.34535]
[1779305815625,28.05,77491.36,1.9,0.32419,0.00017,27.34535]
[1779305815664,28.05,77491.36,1.9,0.32419,0.00017,27.34535]
[1779305815912,28.05,77490.79,1.9,0.3241,0.00017,27.34195]
[1779305817080,28.05,77490.79,1.9,0.3241,0.00017,27.34195]
[1779305817143,28.05,77490.79,1.9,0.3241,0.00017,27.34195]
[1779305817678,28.05,77490.79,1.9,0.3241,0.00017,27.34195]
[1779305819993,28.05,77479.86,1.9,0.32225,0.00017,27.27366]
[1779305828049,28.05,77480.61,1.9,0.32237,0.00017,27.27809]
[1779305833084,28.05,77479.3,1.9,0.32214,0.00017,27.26972]
[1779305838119,28.04,77479.75,1.9,0.32221,0.00017,27.27233]
[1779305839435,28.04,77479.75,1.9,0.32221,0.00017,27.27233]
[1779305840146,28.04,77478.42,1.9,0.32199,0.00017,27.26397]
[1779305845744,28.04,77479.21,1.9,0.32212,0.00017,27.26875]
[1779305847941,28.04,77478.21,1.9,0.32194,0.00017,27.26236]
[1779305848414,28.04,77478.21,1.9,0.32194,0.00017,27.26236]
[1779305851064,28.04,77471.11,1.9,0.32075,0.00017,27.21769]
[1779305851732,28.04,77471.11,1.9,0.32075,0.00017,27.21769]
[1779305852606,28.04,77471.11,1.9,0.32073,0.00017,27.21438]
[1779305858294,28.04,77472.51,1.9,0.32097,0.00017,27.22314]
[1779305863644,28.04,77472.68,1.9,0.32099,0.00017,27.22409]
[1779305864565,28.04,77472.33,1.9,0.32093,0.00017,27.22187]
[1779305870343,28.04,77479.96,1.9,0.3222,0.00017,27.26939]
[1779305875054,28.04,77481.6,1.9,0.32247,0.00017,27.27941]
[1779305876576,28.04,77482.33,1.9,0.32259,0.00017,27.2839]
[1779305877416,28.04,77483.66,1.9,0.32282,0.00017,27.29214]
[1779305877714,28.04,77483.66,1.9,0.32282,0.00017,27.29214]
[1779305880215,28.04,77493.0,1.9,0.32438,0.00017,27.34995]
[1779305880218,28.04,77493.0,1.9,0.32438,0.00017,27.34995]
[1779305882791,28.04,77496.11,1.9,0.3249,0.00017,27.36885]
[1779305884070,28.04,77495.67,1.9,0.32482,0.00017,27.36601]
[1779305888017,28.03,77496.7,1.9,0.32498,0.00017,27.37191]
[1779305888470,28.03,77498.17,1.9,0.32523,0.00017,27.38088]
[1779305889133,28.03,77498.17,1.9,0.32523,0.00017,27.38088]
[1779305889284,28.03,77498.17,1.9,0.32523,0.00017,27.38088]
[1779305889671,28.03,77498.17,1.9,0.32523,0.00017,27.38088]
[1779305893881,28.04,77506.89,1.9,0.32672,0.00017,27.43524]
[1779305894745,28.04,77506.89,1.9,0.32672,0.00017,27.43524]
[1779305896984,28.04,77508.06,1.9,0.32693,0.00017,27.44282]
[1779305899624,28.04,77509.34,1.9,0.32715,0.00017,27.45091]
[1779305903243,28.04,77511.03,1.9,0.32745,0.00017,27.46173]
[1779305908611,28.04,77514.54,1.9,0.32807,0.00017,27.48386]
[1779305913647,28.05,77513.87,1.9,0.32796,0.00017,27.47706]
[1779305917661,28.05,77514.05,1.9,0.328,0.00017,27.47853]
[1779305924724,28.05,77514.47,1.9,0.3281,0.00017,27.48206]
[1779305929758,28.06,77513.53,1.9,0.32796,0.00017,27.47698]
[1779305930994,28.06,77514.05,1.9,0.32805,0.00017,27.48029]
[1779305931077,28.06,77514.05,1.9,0.32805,0.00017,27.48029]
[1779305936809,28.06,77524.71,1.9,0.32987,0.00017,27.54549]
[1779305942046,28.06,77524.75,1.9,0.32988,0.00017,27.54586]
[1779305942130,28.06,77524.75,1.9,0.32988,0.00017,27.54586]
[1779305946443,28.06,77512.97,1.9,0.3279,0.00017,27.47477]
[1779305950750,28.06,77513.54,1.9,0.32801,0.00017,27.47862]
[1779305955943,28.07,77514.93,1.9,0.32826,0.00017,27.4877]
[1779305957048,28.07,77514.93,1.9,0.32826,0.00017,27.4877]
[1779305957390,28.07,77514.93,1.9,0.32826,0.00017,27.4877]
[1779305957806,28.07,77514.93,1.9,0.32826,0.00017,27.4877]
[1779305957865,28.07,77514.93,1.9,0.32826,0.00017,27.4877]
[1779305958098,28.07,77514.96,1.9,0.32827,0.00017,27.48805]
[1779305958748,28.07,77514.96,1.9,0.32827,0.00017,27.48805]
[1779305958862,28.07,77514.96,1.9,0.32827,0.00017,27.48805]
[1779305964104,28.07,77506.96,1.9,0.32694,0.00017,27.4399]
[1779305969469,28.07,77508.36,1.9,0.32719,0.00017,27.44898]
[1779305969497,28.07,77508.36,1.9,0.32719,0.00017,27.44898]
[1779305969672,28.07,77508.36,1.9,0.32719,0.00017,27.44898]
[1779305969922,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970240,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970315,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970341,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970394,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970407,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970554,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970632,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970641,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970778,28.07,77508.36,1.9,0.32719,0.00017,27.44908]
[1779305970885,28.08,77542.46,1.9,0.33298,0.00017,27.65471]
[1779305971035,28.08,77542.46,1.9,0.33298,0.00017,27.65471]
[1779305971395,28.08,77542.46,1.9,0.33298,0.00017,27.65471]
[1779305971728,28.08,77542.46,1.9,0.33298,0.00017,27.65471]
[1779305971820,28.08,77542.46,1.9,0.33298,0.00017,27.65471]
[1779305971871,28.07,77571.21,1.9,0.33786,0.00017,27.82029]
[1779305972041,28.07,77571.21,1.9,0.33786,0.00017,27.82029]
[1779305972100,28.07,77571.21,1.9,0.33786,0.00017,27.82029]
[1779305972314,28.07,77571.21,1.9,0.33786,0.00017,27.82029]
[1779305972317,28.07,77571.21,1.9,0.33786,0.00017,27.82029]
[1779305972685,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973015,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973213,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973306,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973336,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973455,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973640,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305973780,28.07,77571.84,1.9,0.33796,0.00017,27.82376]
[1779305974462,28.07,77571.33,1.9,0.33787,0.00017,27.82061]
[1779305974479,28.07,77571.33,1.9,0.33787,0.00017,27.82061]
[1779305974563,28.07,77571.33,1.9,0.33787,0.00017,27.82061]
[1779305974721,28.07,77571.33,1.9,0.33787,0.00017,27.82061]
[1779305974976,28.07,77563.18,1.9,0.33647,0.00017,27.77294]
[1779305975852,28.07,77563.18,1.9,0.33647,0.00017,27.77294]
[1779305975882,28.07,77549.8,1.9,0.33418,0.00017,27.69414]
[1779305975983,28.07,77549.8,1.9,0.33418,0.00017,27.69414]
[1779305976319,28.07,77549.8,1.9,0.33418,0.00017,27.69414]
[1779305976335,28.07,77549.8,1.9,0.33418,0.00017,27.69414]
[1779305976408,28.07,77549.8,1.9,0.33418,0.00017,27.69414]
[1779305977272,28.07,77548.46,1.9,0.33395,0.00017,27.68612]
[1779305977495,28.07,77548.46,1.9,0.33395,0.00017,27.68612]
[1779305978528,28.07,77541.88,1.9,0.33283,0.00017,27.64698]
[1779305978539,28.07,77541.88,1.9,0.33283,0.00017,27.64698]
[1779305978583,28.07,77541.88,1.9,0.33283,0.00017,27.64698]
[1779305979817,28.07,77535.19,1.9,0.33169,0.00017,27.60701]
[1779305980127,28.07,77529.63,1.9,0.33074,0.00017,27.57364]
[1779305983270,28.07,77528.68,1.9,0.33058,0.00017,27.56796]
[1779305987732,28.07,77520.77,1.9,0.32925,0.00017,27.52031]
[1779305989309,28.07,77518.59,1.9,0.32888,0.00017,27.50719]
[1779305995217,28.07,77517.53,1.9,0.32871,0.00017,27.50124]
[1779306000252,28.07,77521.0,1.9,0.32931,0.00017,27.52253]
[1779306004136,28.07,77524.33,1.9,0.32988,0.00017,27.54276]
[1779306004301,28.07,77524.33,1.9,0.32988,0.00017,27.54276]
[1779306005225,28.07,77525.59,1.9,0.33009,0.00017,27.55038]
[1779306007710,28.08,77530.68,1.9,0.33096,0.00017,27.58102]
[1779306007975,28.07,77532.93,1.9,0.33134,0.00017,27.5945]
[1779306008316,28.07,77541.66,1.9,0.33282,0.00017,27.64661]
[1779306009099,28.07,77541.66,1.9,0.33282,0.00017,27.64661]
[1779306009265,28.07,77541.66,1.9,0.33282,0.00017,27.64661]
[1779306009568,28.07,77541.66,1.9,0.33282,0.00017,27.64661]
[1779306009813,28.07,77541.66,1.9,0.33282,0.00017,27.64661]
[1779306011132,28.07,77549.42,1.9,0.33414,0.00017,27.69249]
[1779306015221,28.07,77545.36,1.9,0.33344,0.00017,27.6681]
[1779306015702,28.07,77545.36,1.9,0.33344,0.00017,27.6681]
[1779306016086,28.07,77546.07,1.9,0.33355,0.00017,27.67223]
[1779306020118,28.07,77539.53,1.9,0.33243,0.00017,27.63316]
[1779306022639,28.07,77534.76,1.9,0.33162,0.00017,27.60453]
[1779306023843,28.07,77535.05,1.9,0.33167,0.00017,27.60625]
[1779306025983,28.07,77532.8,1.9,0.33128,0.00017,27.59272]
[1779306026950,28.07,77533.81,1.9,0.33146,0.00017,27.59876]
[1779306029685,28.07,77533.81,1.9,0.33146,0.00017,27.59876]
[1779306035506,28.07,77534.35,1.9,0.33153,0.00017,27.59859]
[1779306042556,28.07,77534.39,1.9,0.33153,0.00017,27.59876]
[1779306043346,28.07,77534.39,1.9,0.33153,0.00017,27.59876]
[1779306047983,28.07,77539.62,1.9,0.33242,0.00017,27.62993]
[1779306048193,28.07,77539.64,1.9,0.33242,0.00017,27.63002]
[1779306048597,28.07,77530.02,1.9,0.33079,0.00017,27.57241]
[1779306052256,28.07,77527.5,1.9,0.33036,0.00017,27.5573]
[1779306052265,28.07,77527.5,1.9,0.33036,0.00017,27.5573]
[1779306053019,28.07,77528.86,1.9,0.33059,0.00017,27.56551]
[1779306053338,28.07,77528.86,1.9,0.33059,0.00017,27.56551]
[1779306053509,28.07,77528.86,1.9,0.33059,0.00017,27.56551]
[1779306053578,28.07,77528.86,1.9,0.33059,0.00017,27.56551]
[1779306053679,28.07,77528.86,1.9,0.33059,0.00017,27.56551]
[1779306053855,28.07,77528.86,1.9,0.33059,0.00017,27.56551]
[1779306053953,28.07,77537.54,1.9,0.33207,0.00017,27.61755]
[1779306054311,28.07,77537.54,1.9,0.33207,0.00017,27.61755]
[1779306056654,28.07,77552.7,1.9,0.33464,0.00017,27.70736]
[1779306061084,28.07,77553.39,1.9,0.33475,0.00017,27.71104]
[1779306062978,28.07,77553.33,1.9,0.33473,0.00017,27.7106]
[1779306064122,28.06,77552.26,1.9,0.33455,0.00017,27.7041]
[1779306065845,28.06,77546.25,1.9,0.33352,0.00017,27.66845]
[1779306066058,28.06,77542.37,1.9,0.33286,0.00017,27.64534]
[1779306067744,28.06,77542.9,1.9,0.33295,0.00017,27.64845]
[1779306068695,28.06,77547.0,1.9,0.33364,0.00017,27.67276]
[1779306069422,28.06,77547.98,1.9,0.33381,0.00017,27.6785]
[1779306069457,28.06,77547.98,1.9,0.33381,0.00017,27.6785]
[1779306069469,28.06,77547.98,1.9,0.33381,0.00017,27.6785]
[1779306069471,28.06,77547.98,1.9,0.33381,0.00017,27.6785]
[1779306069843,28.06,77547.98,1.9,0.33381,0.00017,27.6785]
[1779306069910,28.06,77556.6,1.9,0.33528,0.00017,27.72932]
[1779306070403,28.06,77556.6,1.9,0.33528,0.00017,27.72932]
[1779306071074,28.06,77561.31,1.9,0.33608,0.00017,27.75687]
[1779306071104,28.06,77561.31,1.9,0.33608,0.00017,27.75687]
[1779306074162,28.06,77560.14,1.9,0.33587,0.00017,27.74964]
[1779306075343,28.06,77560.9,1.9,0.33599,0.00017,27.75398]
[1779306076222,28.06,77562.09,1.9,0.33619,0.00017,27.76084]
[1779306076568,28.06,77562.09,1.9,0.33619,0.00017,27.76084]
[1779306079422,28.06,77559.27,1.9,0.3357,0.00017,27.74394]
[1779306080252,28.06,77559.38,1.9,0.33571,0.00017,27.74447]
[1779306082112,28.06,77556.08,1.9,0.33514,0.00017,27.72485]
[1779306082617,28.06,77556.08,1.9,0.33514,0.00017,27.72485]
[1779306087872,28.05,77555.53,1.9,0.33503,0.00017,27.72104]
[1779306091852,28.05,77555.02,1.9,0.33494,0.00017,27.71775]
[1779306092707,28.05,77555.17,1.9,0.33494,0.00017,27.71527]
[1779306094188,28.05,77549.53,1.9,0.33397,0.00017,27.68177]
[1779306099956,28.05,77547.89,1.9,0.33368,0.00017,27.67163]
[1779306104067,28.05,77549.94,1.9,0.33402,0.00017,27.6835]
[1779306110026,28.04,77552.85,1.9,0.3345,0.00017,27.70019]
[1779306115061,28.04,77552.82,1.9,0.33448,0.00017,27.69955]
[1779306117596,28.04,77552.95,1.9,0.3345,0.00017,27.70023]
[1779306119089,28.04,77563.9,1.9,0.33637,0.00017,27.76436]
[1779306123561,28.04,77564.91,1.9,0.33653,0.00017,27.76987]
[1779306129161,28.03,77557.35,1.9,0.33521,0.00017,27.7246]
[1779306135011,28.03,77557.47,1.9,0.33521,0.00017,27.72477]
[1779306141246,28.02,77559.26,1.9,0.33549,0.00017,27.73442]
[1779306146280,28.02,77555.78,1.9,0.33488,0.00017,27.71333]
[1779306147262,28.02,77555.78,1.9,0.33488,0.00017,27.71333]
[1779306148425,28.02,77551.99,1.9,0.33423,0.00017,27.69083]
[1779306154336,28.02,77553.47,1.9,0.33445,0.00017,27.6958]
[1779306159371,28.02,77550.6,1.9,0.33394,0.00017,27.67834]
[1779306164405,28.01,77547.7,1.9,0.33343,0.00017,27.66072]
[1779306169441,28.01,77549.32,1.9,0.3337,0.00017,27.66997]
[1779306173845,28.01,77548.09,1.9,0.33348,0.00017,27.66242]
[1779306174471,28.01,77547.55,1.9,0.33339,0.00017,27.65913]
[1779306182532,28.01,77547.12,1.9,0.33329,0.00017,27.65589]
[1779306188576,28.0,77547.09,1.9,0.33327,0.00017,27.65525]
[1779306193611,28.0,77548.81,1.9,0.33355,0.00017,27.66504]
[1779306198646,28.0,77548.81,1.9,0.33354,0.00017,27.6646]
[1779306203681,28.0,77549.62,1.9,0.33367,0.00017,27.66896]
[1779306208716,27.99,77548.59,1.9,0.33348,0.00017,27.66238]
[1779306213750,27.99,77545.92,1.9,0.33299,0.00017,27.6428]
[1779306215262,27.99,77545.92,1.9,0.33299,0.00017,27.6428]
[1779306218115,27.99,77547.27,1.9,0.33321,0.00017,27.65062]
[1779306223820,27.99,77547.09,1.9,0.33317,0.00017,27.64898]
[1779306229863,27.99,77546.91,1.9,0.33312,0.00017,27.64743]
[1779306234899,27.98,77546.52,1.9,0.33304,0.00017,27.64471]
[1779306239933,27.98,77546.91,1.9,0.3331,0.00017,27.64664]
[1779306244967,27.98,77547.06,1.9,0.33311,0.00017,27.64713]
[1779306248366,27.98,77547.3,1.9,0.33315,0.00017,27.64848]
[1779306249136,27.98,77547.3,1.9,0.33315,0.00017,27.64848]
[1779306249357,27.98,77548.79,1.9,0.3334,0.00017,27.65711]
[1779306249672,27.98,77548.79,1.9,0.3334,0.00017,27.65711]
[1779306250013,27.98,77559.3,1.9,0.33519,0.00017,27.71931]
[1779306255036,27.98,77562.0,1.9,0.33564,0.00017,27.73467]
[1779306255052,27.98,77562.0,1.9,0.33564,0.00017,27.73467]
[1779306257046,27.97,77564.57,1.9,0.33607,0.00017,27.7495]
[1779306257298,27.97,77567.39,1.9,0.33655,0.00017,27.76591]
[1779306259050,27.97,77575.25,1.9,0.33789,0.00017,27.81168]
[1779306262309,27.97,77578.66,1.9,0.33845,0.00017,27.83075]
[1779306265930,27.96,77578.19,1.9,0.33835,0.00017,27.82745]
[1779306270928,27.96,77578.12,1.9,0.33832,0.00017,27.82631]
[1779306271973,27.96,77575.33,1.9,0.33781,0.00017,27.80645]
[1779306273508,27.96,77569.52,1.9,0.3368,0.00017,27.7722]
[1779306279207,27.95,77563.5,1.9,0.33575,0.00017,27.73613]
[1779306284241,27.95,77561.35,1.9,0.33537,0.00017,27.72299]
[1779306289277,27.95,77561.15,1.9,0.33532,0.00017,27.72136]
[1779306295137,27.95,77562.08,1.9,0.33547,0.00017,27.72648]
[1779306295185,27.95,77562.08,1.9,0.33547,0.00017,27.72648]
[1779306300355,27.94,77561.98,1.9,0.33543,0.00017,27.7252]
[1779306301356,27.94,77561.98,1.9,0.33543,0.00017,27.7252]
[1779306303529,27.94,77561.78,1.9,0.33539,0.00017,27.72376]
[1779306303818,27.94,77561.78,1.9,0.33539,0.00017,27.72376]
[1779306312441,27.94,77564.03,1.9,0.33575,0.00017,27.73618]
[1779306313600,27.94,77564.03,1.9,0.33575,0.00017,27.73618]
[1779306320496,27.93,77564.36,1.9,0.33578,0.00017,27.73737]
[1779306322777,27.93,77564.52,1.9,0.3358,0.00017,27.73821]
[1779306323041,27.93,77564.52,1.9,0.3358,0.00017,27.73821]
[1779306325532,27.93,77552.7,1.9,0.33377,0.00017,27.66793]
[1779306326779,27.93,77552.7,1.9,0.33377,0.00017,27.66793]
[1779306326784,27.93,77552.7,1.9,0.33377,0.00017,27.66793]
[1779306331574,27.93,77564.21,1.9,0.33571,0.00017,27.73245]
[1779306336609,27.93,77568.21,1.9,0.33638,0.00017,27.75548]
[1779306341644,27.92,77568.25,1.9,0.33637,0.00017,27.75512]
[1779306346680,27.92,77568.25,1.9,0.33635,0.00017,27.7545]
[1779306351715,27.92,77569.64,1.9,0.33657,0.00017,27.762]
[1779306355934,27.91,77569.1,1.9,0.33646,0.00017,27.7584]
[1779306360705,27.91,77569.95,1.9,0.33659,0.00017,27.76266]
[1779306365813,27.91,77571.69,1.9,0.33686,0.00017,27.77189]
[1779306370847,27.9,77570.98,1.9,0.33671,0.00017,27.76689]
[1779306371973,27.9,77570.98,1.9,0.33671,0.00017,27.76689]
[1779306375077,27.9,77562.03,1.9,0.33516,0.00017,27.71368]
[1779306375815,27.9,77561.37,1.9,0.33504,0.00017,27.70964]
[1779306380918,27.89,77563.13,1.9,0.33532,0.00017,27.71922]
[1779306385954,27.89,77562.16,1.9,0.33513,0.00017,27.71273]
[1779306390989,27.89,77562.14,1.9,0.3351,0.00017,27.71186]
[1779306393752,27.88,77562.08,1.9,0.33506,0.00017,27.70793]
[1779306395400,27.88,77559.15,1.9,0.33455,0.00017,27.69025]
[1779306396383,27.88,77556.26,1.9,0.33405,0.00017,27.67292]
[1779306397536,27.88,77557.99,1.9,0.33434,0.00017,27.68308]
[1779306403073,27.88,77558.71,1.9,0.33444,0.00017,27.68648]
[1779306408107,27.87,77558.22,1.9,0.33433,0.00017,27.6828]
[1779306413143,27.87,77557.85,1.9,0.33424,0.00017,27.67982]
[1779306413850,27.87,77557.85,1.9,0.33424,0.00017,27.67982]
[1779306419185,27.86,77552.89,1.9,0.33337,0.00017,27.6494]
[1779306423118,27.86,77553.47,1.9,0.33345,0.00017,27.65248]
[1779306425465,27.86,77552.09,1.9,0.33321,0.00017,27.64388]
[1779306426236,27.86,77543.32,1.9,0.3317,0.00017,27.59113]
[1779306429461,27.86,77535.11,1.9,0.33029,0.00017,27.54137]
[1779306430142,27.86,77535.11,1.9,0.33029,0.00017,27.54137]
[1779306430261,27.86,77535.11,1.9,0.33029,0.00017,27.54137]
[1779306430956,27.86,77531.81,1.9,0.32973,0.00017,27.52132]
[1779306431851,27.86,77530.25,1.9,0.32946,0.00017,27.51183]
[1779306432296,27.86,77530.25,1.9,0.32946,0.00017,27.51183]
[1779306432373,27.86,77530.25,1.9,0.32946,0.00017,27.51183]
[1779306432563,27.86,77528.34,1.9,0.32913,0.00017,27.5002]
[1779306439331,27.86,77534.89,1.9,0.33025,0.00017,27.54007]
[1779306444366,27.86,77534.36,1.9,0.33016,0.00017,27.53684]
[1779306445938,27.86,77534.42,1.9,0.33017,0.00017,27.5372]
[1779306451415,27.86,77534.98,1.9,0.33025,0.00017,27.53736]
[1779306456450,27.86,77537.9,1.9,0.33076,0.00017,27.55511]
[1779306459676,27.86,77538.3,1.9,0.33082,0.00017,27.55755]
[1779306460478,27.86,77547.05,1.9,0.33232,0.00017,27.6103]
[1779306466071,27.86,77548.27,1.9,0.33253,0.00017,27.61753]
[1779306466232,27.86,77548.27,1.9,0.33253,0.00017,27.61753]
[1779306466249,27.86,77548.27,1.9,0.33253,0.00017,27.61753]
[1779306466696,27.86,77548.53,1.9,0.33257,0.00017,27.61902]
[1779306467182,27.86,77548.53,1.9,0.33257,0.00017,27.61902]
[1779306468956,27.86,77559.12,1.9,0.33439,0.00017,27.68221]
[1779306474576,27.86,77564.35,1.9,0.33527,0.00017,27.71258]
[1779306479610,27.85,77566.41,1.9,0.3356,0.00017,27.72425]
[1779306484646,27.85,77566.53,1.9,0.33561,0.00017,27.72434]
[1779306489681,27.85,77563.87,1.9,0.33513,0.00017,27.708]
[1779306495723,27.84,77562.65,1.9,0.3349,0.00017,27.70005]
[1779306500758,27.84,77561.63,1.9,0.3347,0.00017,27.69341]
[1779306503822,27.84,77559.72,1.9,0.33437,0.00017,27.68181]
[1779306503840,27.84,77559.72,1.9,0.33437,0.00017,27.68181]
[1779306505648,27.84,77554.39,1.9,0.33345,0.00017,27.64981]
[1779306505671,27.84,77554.39,1.9,0.33345,0.00017,27.64981]
[1779306507807,27.84,77568.0,1.9,0.33578,0.00017,27.73048]
[1779306512842,27.83,77572.34,1.9,0.33649,0.00017,27.75211]
[1779306513636,27.83,77572.34,1.9,0.33649,0.00017,27.75211]
[1779306518884,27.83,77572.33,1.9,0.33646,0.00017,27.75117]
[1779306520041,27.83,77572.33,1.9,0.33646,0.00017,27.75117]
[1779306520950,27.83,77570.83,1.9,0.3362,0.00017,27.74217]
[1779306523553,27.82,77571.21,1.9,0.33625,0.00017,27.74398]
[1779306524448,27.82,77571.21,1.9,0.33625,0.00017,27.74398]
[1779306524973,27.82,77571.33,1.9,0.33627,0.00017,27.74455]
[1779306530968,27.82,77574.89,1.9,0.33685,0.00017,27.76465]
[1779306534073,27.82,77577.18,1.9,0.33724,0.00017,27.77782]
[1779306536096,27.82,77577.09,1.9,0.33721,0.00017,27.77698]
[1779306537820,27.81,77576.88,1.9,0.33717,0.00017,27.77544]
[1779306539838,27.81,77584.32,1.9,0.33844,0.00017,27.8187]
[1779306541047,27.81,77584.36,1.9,0.33844,0.00017,27.81875]
[1779306543638,27.81,77584.11,1.9,0.33838,0.00017,27.81677]
[1779306544065,27.81,77586.69,1.9,0.33883,0.00017,27.83165]
[1779306546454,27.81,77587.94,1.9,0.33904,0.00017,27.83901]
[1779306551069,27.81,77588.39,1.9,0.33913,0.00017,27.84204]
[1779306551118,27.81,77588.39,1.9,0.33913,0.00017,27.84204]
[1779306551447,27.81,77588.39,1.9,0.33913,0.00017,27.84204]
[1779306551471,27.81,77588.39,1.9,0.33913,0.00017,27.84204]
[1779306551474,27.81,77588.39,1.9,0.33913,0.00017,27.84204]
[1779306551564,27.81,77588.49,1.9,0.33915,0.00017,27.84271]
[1779306551644,27.81,77588.49,1.9,0.33915,0.00017,27.84271]
[1779306551673,27.81,77588.49,1.9,0.33915,0.00017,27.84271]
[1779306551983,27.81,77588.49,1.9,0.33915,0.00017,27.84271]
[1779306552130,27.81,77599.46,1.9,0.34106,0.00017,27.90632]
[1779306554144,27.81,77607.74,1.9,0.3425,0.00017,27.95391]
[1779306554756,27.81,77607.74,1.9,0.3425,0.00017,27.95391]
[1779306554781,27.81,77607.74,1.9,0.3425,0.00017,27.95391]
[1779306557041,27.81,77613.26,1.9,0.34346,0.00017,27.9854]
[1779306558629,27.81,77611.61,1.9,0.34317,0.00017,27.97596]
[1779306564214,27.81,77604.51,1.9,0.34193,0.00017,27.93535]
[1779306565117,27.81,77604.51,1.9,0.34193,0.00017,27.93535]
[1779306569512,27.81,77601.77,1.9,0.34146,0.00017,27.91969]
[1779306570803,27.81,77601.57,1.9,0.34143,0.00017,27.91858]
[1779306570806,27.81,77601.57,1.9,0.34143,0.00017,27.91858]
[1779306571974,27.81,77601.8,1.9,0.34145,0.00017,27.91666]
[1779306574618,27.81,77597.19,1.9,0.34066,0.00017,27.89017]
[1779306575611,27.81,77597.34,1.9,0.34068,0.00017,27.89107]
[1779306581333,27.81,77592.97,1.9,0.33993,0.00017,27.86608]
[1779306583671,27.81,77593.08,1.9,0.33996,0.00017,27.86684]
[1779306583880,27.81,77593.08,1.9,0.33996,0.00017,27.86684]
[1779306584105,27.81,77593.08,1.9,0.33996,0.00017,27.86684]
[1779306589389,27.82,77593.21,1.9,0.33999,0.00017,27.86798]
[1779306594424,27.82,77592.92,1.9,0.33995,0.00017,27.86659]
[1779306599459,27.82,77591.82,1.9,0.33977,0.00017,27.86053]
[1779306600490,27.82,77591.82,1.9,0.33977,0.00017,27.86053]
[1779306601024,27.82,77584.36,1.9,0.33848,0.00017,27.81719]
[1779306601378,27.82,77584.36,1.9,0.33848,0.00017,27.81719]
[1779306601473,27.82,77579.21,1.9,0.33759,0.00017,27.7869]
[1779306601617,27.82,77579.21,1.9,0.33759,0.00017,27.7869]
[1779306601619,27.82,77579.21,1.9,0.33759,0.00017,27.7869]
[1779306603513,27.82,77574.46,1.9,0.33676,0.00017,27.75886]
[1779306605120,27.82,77568.52,1.9,0.33573,0.00017,27.7236]
[1779306607239,27.82,77565.51,1.9,0.33521,0.00017,27.7056]
[1779306609776,27.82,77563.91,1.9,0.33493,0.00017,27.6959]
[1779306613653,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306613669,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306613719,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306613760,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306613889,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306614172,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306614178,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306614426,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306614430,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306614533,27.81,77570.63,1.9,0.33607,0.00017,27.73542]
[1779306614566,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306614640,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306614669,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306615017,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306615174,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306615268,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306615461,27.81,77550.43,1.9,0.33259,0.00017,27.61498]
[1779306615572,27.81,77537.07,1.9,0.3303,0.00017,27.53418]
[1779306616041,27.81,77537.07,1.9,0.3303,0.00017,27.53418]
[1779306616071,27.81,77537.07,1.9,0.3303,0.00017,27.53418]
[1779306616148,27.81,77537.07,1.9,0.3303,0.00017,27.53418]
[1779306619601,27.81,77533.03,1.9,0.32961,0.00017,27.50979]
[1779306619668,27.81,77533.03,1.9,0.32961,0.00017,27.50979]
[1779306620255,27.81,77533.03,1.9,0.32961,0.00017,27.50979]
[1779306620762,27.82,77533.6,1.9,0.32972,0.00017,27.51344]
[1779306620837,27.82,77533.6,1.9,0.32972,0.00017,27.51344]
[1779306621192,27.82,77533.6,1.9,0.32972,0.00017,27.51344]
[1779306621919,27.82,77533.69,1.9,0.32973,0.00017,27.51407]
[1779306623953,27.82,77536.25,1.9,0.33017,0.00017,27.52972]
[1779306623960,27.82,77536.25,1.9,0.33017,0.00017,27.52972]
[1779306624085,27.82,77536.25,1.9,0.33017,0.00017,27.52972]
[1779306624150,27.82,77536.25,1.9,0.33017,0.00017,27.52972]
[1779306625739,27.82,77543.39,1.9,0.3314,0.00017,27.57318]
[1779306626996,27.82,77544.37,1.9,0.33157,0.00017,27.57912]
[1779306628101,27.82,77543.87,1.9,0.33149,0.00017,27.57611]
[1779306628625,27.82,77543.45,1.9,0.33142,0.00017,27.57359]
[1779306633699,27.82,77543.01,1.9,0.33133,0.00017,27.56771]
[1779306638734,27.82,77542.43,1.9,0.33123,0.00017,27.56428]
[1779306642545,27.82,77544.47,1.9,0.33158,0.00017,27.57664]
[1779306642749,27.82,77546.23,1.9,0.33188,0.00017,27.58726]
[1779306643909,27.82,77545.25,1.9,0.33171,0.00017,27.58134]
[1779306644115,27.82,77545.25,1.9,0.33171,0.00017,27.58134]
[1779306648633,27.82,77544.26,1.9,0.33154,0.00017,27.57535]
[1779306649298,27.82,77544.26,1.9,0.33154,0.00017,27.57535]
[1779306654846,27.82,77532.75,1.9,0.32958,0.00017,27.50583]
[1779306655977,27.82,77532.75,1.9,0.32958,0.00017,27.50583]
[1779306661012,27.82,77535.67,1.9,0.33009,0.00017,27.52386]
[1779306661027,27.82,77535.67,1.9,0.33009,0.00017,27.52386]
[1779306661923,27.82,77537.64,1.9,0.33043,0.00017,27.53587]
[1779306661980,27.82,77537.64,1.9,0.33043,0.00017,27.53587]
[1779306663051,27.82,77537.81,1.9,0.33046,0.00017,27.53694]
[1779306663059,27.82,77537.81,1.9,0.33046,0.00017,27.53694]
[1779306665268,27.82,77540.97,1.9,0.331,0.00017,27.55615]
[1779306665283,27.82,77540.97,1.9,0.331,0.00017,27.55615]
[1779306666940,27.82,77551.13,1.9,0.33275,0.00017,27.61744]
[1779306668190,27.82,77551.13,1.9,0.33275,0.00017,27.61744]
[1779306668194,27.82,77551.13,1.9,0.33275,0.00017,27.61744]
[1779306671577,27.82,77558.9,1.9,0.33408,0.00017,27.66382]
[1779306675588,27.82,77559.46,1.9,0.33417,0.00017,27.66694]
[1779306684015,27.82,77564.47,1.9,0.33501,0.00017,27.69621]
[1779306684105,27.82,77564.47,1.9,0.33501,0.00017,27.69621]
[1779306684455,27.82,77564.47,1.9,0.33501,0.00017,27.69621]
[1779306689117,27.82,77573.19,1.9,0.33651,0.00017,27.74742]
[1779306691368,27.81,77574.62,1.9,0.33675,0.00017,27.75564]
[1779306699165,27.81,77576.66,1.9,0.33705,0.00017,27.76341]
[1779306701053,27.81,77576.5,1.9,0.33702,0.00017,27.76237]
[1779306706214,27.81,77574.55,1.9,0.33666,0.00017,27.75027]
[1779306708106,27.8,77574.84,1.9,0.33671,0.00017,27.75188]
[1779306713262,27.8,77576.67,1.9,0.33701,0.00017,27.76209]
[1779306714061,27.8,77576.67,1.9,0.33701,0.00017,27.76209]
[1779306715969,27.8,77577.9,1.9,0.33722,0.00017,27.76912]
[1779306721319,27.8,77578.45,1.9,0.33729,0.00017,27.77174]
[1779306726353,27.79,77577.78,1.9,0.33716,0.00017,27.76731]
[1779306731389,27.79,77578.47,1.9,0.33727,0.00017,27.77092]
[1779306736424,27.79,77579.21,1.9,0.33738,0.00017,27.77479]
[1779306741459,27.79,77576.9,1.9,0.33697,0.00017,27.76079]
[1779306746494,27.79,77577.82,1.9,0.33711,0.00017,27.76579]
[1779306750197,27.78,77577.38,1.9,0.33703,0.00017,27.76295]
[1779306753155,27.78,77581.52,1.9,0.33772,0.00017,27.78374]
[1779306758581,27.78,77584.13,1.9,0.33815,0.00017,27.7984]
[1779306763616,27.78,77585.39,1.9,0.33835,0.00017,27.80524]
[1779306764801,27.78,77584.61,1.9,0.33822,0.00017,27.80057]
[1779306766141,27.78,77589.2,1.9,0.33901,0.00017,27.82728]
[1779306766631,27.78,77589.2,1.9,0.33901,0.00017,27.82728]
[1779306768225,27.77,77590.53,1.9,0.33923,0.00017,27.83478]
[1779306769317,27.77,77590.74,1.9,0.33926,0.00017,27.83588]
[1779306769367,27.77,77590.74,1.9,0.33926,0.00017,27.83588]
[1779306769658,27.77,77592.47,1.9,0.33956,0.00017,27.84582]
[1779306771516,27.77,77593.49,1.9,0.33974,0.00017,27.85187]
[1779306771672,27.77,77592.59,1.9,0.33959,0.00017,27.84677]
[1779306774140,27.77,77590.85,1.9,0.33928,0.00017,27.83641]
[1779306776247,27.77,77592.99,1.9,0.33964,0.00017,27.84863]
[1779306780504,27.77,77592.25,1.9,0.3395,0.00017,27.84388]
[1779306780735,27.77,77595.94,1.9,0.34014,0.00017,27.8652]
[1779306781216,27.77,77595.94,1.9,0.34014,0.00017,27.8652]
[1779306781742,27.77,77595.6,1.9,0.34008,0.00017,27.86338]
[1779306786777,27.77,77594.67,1.9,0.3399,0.00017,27.85745]
[1779306789349,27.77,77594.75,1.9,0.33991,0.00017,27.85782]
[1779306794833,27.76,77595.02,1.9,0.33994,0.00017,27.85876]
[1779306799868,27.76,77595.15,1.9,0.33995,0.00017,27.85904]
[1779306803635,27.76,77595.25,1.9,0.33996,0.00017,27.85955]
[1779306803648,27.76,77595.25,1.9,0.33996,0.00017,27.8594]
[1779306804956,27.76,77597.07,1.9,0.34028,0.00017,27.87013]
[1779306805008,27.76,77597.98,1.9,0.34044,0.00017,27.87558]
[1779306806113,27.76,77597.98,1.9,0.34044,0.00017,27.87558]
[1779306809460,27.76,77591.58,1.9,0.33933,0.00017,27.83826]
[1779306809854,27.76,77591.56,1.9,0.33932,0.00017,27.83803]
[1779306815654,27.76,77587.42,1.9,0.33858,0.00017,27.81039]
[1779306821016,27.76,77588.41,1.9,0.33874,0.00017,27.81594]
[1779306821817,27.76,77588.41,1.9,0.33874,0.00017,27.81594]
[1779306827058,27.76,77589.48,1.9,0.33892,0.00017,27.82196]
[1779306830187,27.75,77588.89,1.9,0.33882,0.00017,27.81844]
[1779306830290,27.75,77588.89,1.9,0.33882,0.00017,27.81844]
[1779306836121,27.75,77587.78,1.9,0.33862,0.00017,27.81173]
[1779306841156,27.75,77587.37,1.9,0.33854,0.00017,27.80917]
[1779306846191,27.75,77580.34,1.9,0.33732,0.00017,27.76787]
[1779306851226,27.75,77577.04,1.9,0.33675,0.00017,27.74834]
[1779306853058,27.75,77580.99,1.9,0.33743,0.00017,27.77161]
[1779306856388,27.75,77591.18,1.9,0.33919,0.00017,27.83115]
[1779306856435,27.75,77591.52,1.9,0.33925,0.00017,27.83307]
[1779306857079,27.75,77591.52,1.9,0.33925,0.00017,27.83307]
[1779306857081,27.75,77591.52,1.9,0.33925,0.00017,27.83307]
[1779306857268,27.75,77599.88,1.9,0.34071,0.00017,27.88179]
[1779306857856,27.75,77599.88,1.9,0.34071,0.00017,27.88179]
[1779306859014,27.75,77603.66,1.9,0.34137,0.00017,27.90377]
[1779306859656,27.75,77603.66,1.9,0.34137,0.00017,27.90377]
[1779306862760,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306862767,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306862775,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306862831,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306862869,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306862899,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306863681,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306863703,27.76,77603.04,1.9,0.34128,0.00017,27.90058]
[1779306864069,27.76,77606.19,1.9,0.34183,0.00017,27.91897]
[1779306864654,27.76,77606.19,1.9,0.34183,0.00017,27.91897]
[1779306865389,27.76,77608.41,1.9,0.34222,0.00017,27.93182]
[1779306866688,27.76,77608.47,1.9,0.34223,0.00017,27.93225]
[1779306868771,27.76,77608.3,1.9,0.34221,0.00017,27.93136]
[1779306868996,27.76,77608.06,1.9,0.34217,0.00017,27.93015]
[1779306870653,27.76,77606.26,1.9,0.34186,0.00017,27.91989]
[1779306871659,27.76,77606.07,1.9,0.34183,0.00017,27.91889]
[1779306872022,27.76,77606.39,1.9,0.34187,0.00017,27.91755]
[1779306877408,27.76,77605.94,1.9,0.34181,0.00017,27.91542]
[1779306880333,27.76,77607.43,1.9,0.34207,0.00017,27.92411]
[1779306884830,27.76,77612.68,1.9,0.34299,0.00017,27.95437]
[1779306890181,27.77,77612.72,1.9,0.343,0.00017,27.95468]
[1779306890204,27.77,77612.72,1.9,0.343,0.00017,27.95468]
[1779306891238,27.77,77611.83,1.9,0.34285,0.00017,27.94961]
[1779306891238,27.77,77611.83,1.9,0.34285,0.00017,27.94961]
[1779306892372,27.77,77612.27,1.9,0.34293,0.00017,27.95214]
[1779306897549,27.77,77609.56,1.9,0.34246,0.00017,27.93671]
[1779306898474,27.77,77609.56,1.9,0.34246,0.00017,27.93671]
[1779306900157,27.77,77607.84,1.9,0.34216,0.00017,27.92689]
[1779306900213,27.77,77607.84,1.9,0.34216,0.00017,27.92689]
[1779306902685,27.77,77613.14,1.9,0.34308,0.00017,27.95728]
[1779306903766,27.77,77615.69,1.9,0.34353,0.00017,27.97184]
[1779306904698,27.77,77615.03,1.9,0.34341,0.00017,27.96807]
[1779306908643,27.77,77615.35,1.9,0.34347,0.00017,27.96989]
[1779306909713,27.77,77615.34,1.9,0.34347,0.00017,27.96983]
[1779306910163,27.77,77616.41,1.9,0.34365,0.00017,27.97593]
[1779306910772,27.77,77616.41,1.9,0.34365,0.00017,27.97593]
[1779306910844,27.77,77616.41,1.9,0.34365,0.00017,27.97593]
[1779306911650,27.77,77628.6,1.9,0.34579,0.00017,28.04515]
[1779306912064,27.77,77628.6,1.9,0.34579,0.00017,28.04515]
[1779306912978,27.77,77630.15,1.9,0.34606,0.00017,28.05404]
[1779306912981,27.77,77630.15,1.9,0.34606,0.00017,28.05404]
[1779306914530,27.77,77631.0,1.9,0.34622,0.00017,28.05899]
[1779306914789,27.77,77631.0,1.9,0.34622,0.00017,28.05899]
[1779306923734,27.78,77634.87,1.9,0.34694,0.00017,28.08218]
[1779306927864,27.78,77634.9,1.9,0.34696,0.00017,28.08278]
[1779306929052,27.78,77635.19,1.9,0.34702,0.00017,28.08469]
[1779306932889,27.79,77639.03,1.9,0.34769,0.00017,28.10328]
[1779306933894,27.79,77638.91,1.9,0.34767,0.00017,28.10273]
[1779306934486,27.79,77643.88,1.9,0.34855,0.00017,28.13048]
[1779306939846,27.79,77644.94,1.9,0.34875,0.00017,28.13696]
[1779306944882,27.79,77643.07,1.9,0.34844,0.00017,28.12711]
[1779306949009,27.8,77642.36,1.9,0.34833,0.00017,28.1236]
[1779306949223,27.8,77642.36,1.9,0.34833,0.00017,28.1236]
[1779306949444,27.8,77642.36,1.9,0.34833,0.00017,28.1236]
[1779306949488,27.8,77642.36,1.9,0.34833,0.00017,28.1236]
[1779306949850,27.8,77642.36,1.9,0.34833,0.00017,28.1236]
[1779306949944,27.8,77617.22,1.9,0.34395,0.00017,27.98258]
[1779306951027,27.8,77617.22,1.9,0.34395,0.00017,27.98258]
[1779306951627,27.8,77617.22,1.9,0.34395,0.00017,27.98258]
[1779306951691,27.8,77617.22,1.9,0.34395,0.00017,27.98258]
[1779306951901,27.8,77617.22,1.9,0.34395,0.00017,27.98258]
[1779306951730,27.8,77612.73,1.9,0.34316,0.00017,27.95689]
[1779306953303,27.8,77603.17,1.9,0.3415,0.00017,27.90216]
[1779306958964,27.8,77606.47,1.9,0.34208,0.00017,27.92128]
[1779306958999,27.8,77606.47,1.9,0.34208,0.00017,27.92128]
[1779306965035,27.8,77614.12,1.9,0.34342,0.00017,27.96522]
[1779306968003,27.8,77613.54,1.9,0.34332,0.00017,27.96192]
[1779306968806,27.8,77613.54,1.9,0.34332,0.00017,27.96192]
[1779306970083,27.8,77599.61,1.9,0.3409,0.00017,27.88215]
[1779306971735,27.8,77599.61,1.9,0.3409,0.00017,27.88215]
[1779306975197,27.8,77601.06,1.9,0.34116,0.00017,27.89078]
[1779306976692,27.8,77600.72,1.9,0.3411,0.00017,27.88889]
[1779306977847,27.8,77600.34,1.9,0.34104,0.00017,27.88677]
[1779306978091,27.8,77600.1,1.9,0.341,0.00017,27.88545]
[1779306983672,27.8,77598.06,1.9,0.34066,0.00017,27.87406]
[1779306983770,27.8,77597.78,1.9,0.34061,0.00017,27.87252]
[1779306984847,27.8,77597.78,1.9,0.34061,0.00017,27.87252]
[1779306990223,27.8,77589.31,1.9,0.33911,0.00017,27.82232]
[1779306996265,27.79,77588.37,1.9,0.33891,0.00017,27.81281]
[1779307001198,27.79,77587.43,1.9,0.33873,0.00017,27.80682]
[1779307006338,27.79,77589.86,1.9,0.33912,0.00017,27.82019]
[1779307011373,27.78,77590.46,1.9,0.33921,0.00017,27.82298]
[1779307015363,27.78,77587.82,1.9,0.33874,0.00017,27.80716]
[1779307020436,27.78,77591.89,1.9,0.33941,0.00017,27.83006]
[1779307022797,27.78,77591.14,1.9,0.33928,0.00017,27.82555]
[1779307025281,27.77,77591.77,1.9,0.33938,0.00017,27.82877]
[1779307026527,27.77,77591.44,1.9,0.33931,0.00017,27.8267]
[1779307027123,27.77,77589.53,1.9,0.33898,0.00017,27.81543]
[1779307028340,27.77,77589.54,1.9,0.33897,0.00017,27.81535]
[1779307033529,27.77,77593.17,1.9,0.33958,0.00017,27.83558]
[1779307038564,27.76,77594.85,1.9,0.33984,0.00017,27.84459]
[1779307043599,27.76,77594.69,1.9,0.33979,0.00017,27.8429]
[1779307046517,27.76,77595.35,1.9,0.3399,0.00017,27.84643]
[1779307051655,27.75,77594.88,1.9,0.33977,0.00017,27.83955]
[1779307054082,27.75,77594.37,1.9,0.33967,0.00017,27.8363]
[1779307059711,27.74,77594.27,1.9,0.33963,0.00017,27.83487]
[1779307065752,27.74,77595.84,1.9,0.33988,0.00017,27.84319]
[1779307072802,27.74,77595.51,1.9,0.33979,0.00017,27.84042]
[1779307073968,27.74,77595.51,1.9,0.33979,0.00017,27.84042]
[1779307074887,27.73,77595.29,1.9,0.33975,0.00017,27.83903]
[1779307074965,27.73,77595.55,1.9,0.33979,0.00017,27.84043]
[1779307075823,27.74,77604.92,1.9,0.34143,0.00017,27.89483]
[1779307076057,27.74,77604.92,1.9,0.34143,0.00017,27.89483]
[1779307080207,27.74,77608.05,1.9,0.34198,0.00017,27.91324]
[1779307080220,27.74,77608.05,1.9,0.34198,0.00017,27.91324]
[1779307080313,27.74,77608.05,1.9,0.34198,0.00017,27.91324]
[1779307080337,27.74,77608.05,1.9,0.34198,0.00017,27.91324]
[1779307080382,27.74,77608.05,1.9,0.34198,0.00017,27.91324]
[1779307080635,27.74,77608.05,1.9,0.34198,0.00017,27.91324]
[1779307081740,27.74,77616.0,1.9,0.34337,0.00017,27.95887]
[1779307082468,27.74,77617.58,1.9,0.34365,0.00017,27.96794]
[1779307082474,27.74,77617.58,1.9,0.34365,0.00017,27.96794]
[1779307085416,27.74,77623.63,1.9,0.34472,0.00017,28.0028]
[1779307086253,27.74,77623.59,1.9,0.34472,0.00017,28.00277]
[1779307088141,27.74,77620.67,1.9,0.34422,0.00017,27.98662]
[1779307093949,27.75,77619.42,1.9,0.34405,0.00017,27.98077]
[1779307094164,27.75,77619.42,1.9,0.34405,0.00017,27.98077]
[1779307096369,27.75,77616.95,1.9,0.34362,0.00017,27.96695]
[1779307097714,27.75,77617.06,1.9,0.34364,0.00017,27.96761]
[1779307103012,27.76,77617.74,1.9,0.3438,0.00017,27.97255]
[1779307104763,27.76,77617.74,1.9,0.3438,0.00017,27.97255]
[1779307108824,27.76,77623.1,1.9,0.34475,0.00017,28.00358]
[1779307110300,27.77,77633.48,1.9,0.34659,0.00017,28.06277]
[1779307116223,27.77,77632.83,1.9,0.34648,0.00017,28.05643]
[1779307116427,27.77,77632.83,1.9,0.34648,0.00017,28.05643]
[1779307116430,27.77,77632.83,1.9,0.34648,0.00017,28.05643]
[1779307116824,27.77,77632.83,1.9,0.34648,0.00017,28.05643]
[1779307118724,27.77,77636.24,1.9,0.34709,0.00017,28.07602]
[1779307121844,27.77,77636.64,1.9,0.34717,0.00017,28.07846]
[1779307126042,27.78,77637.0,1.9,0.34724,0.00017,28.08081]
[1779307130651,27.78,77636.93,1.9,0.34725,0.00017,28.08106]
[1779307133010,27.78,77637.69,1.9,0.3474,0.00017,28.08568]
[1779307133707,27.78,77638.39,1.9,0.34753,0.00017,28.08983]
[1779307133869,27.78,77638.39,1.9,0.34753,0.00017,28.08983]
[1779307140620,27.79,77639.64,1.9,0.34777,0.00017,28.09747]
[1779307140975,27.79,77639.64,1.9,0.34777,0.00017,28.09747]
[1779307140977,27.79,77639.64,1.9,0.34777,0.00017,28.09747]
[1779307140982,27.79,77639.64,1.9,0.34777,0.00017,28.09747]
[1779307141007,27.79,77639.64,1.9,0.34777,0.00017,28.09747]
[1779307142287,27.79,77626.05,1.9,0.34541,0.00017,28.02164]
[1779307144085,27.79,77626.05,1.9,0.34541,0.00017,28.02164]
[1779307144197,27.79,77627.18,1.9,0.3456,0.00017,28.02808]
[1779307144774,27.79,77627.18,1.9,0.3456,0.00017,28.02808]
[1779307144875,27.79,77630.12,1.9,0.34612,0.00017,28.04471]
[1779307145533,27.79,77630.12,1.9,0.34612,0.00017,28.04471]
[1779307146869,27.79,77632.77,1.9,0.34659,0.00017,28.05976]
[1779307147401,27.79,77632.26,1.9,0.34651,0.00017,28.05707]
[1779307149864,27.8,77634.85,1.9,0.34697,0.00017,28.0719]
[1779307150288,27.8,77634.65,1.9,0.34694,0.00017,28.07094]
[1779307150327,27.8,77634.65,1.9,0.34694,0.00017,28.07094]
[1779307150351,27.8,77634.65,1.9,0.34694,0.00017,28.07094]
[1779307150379,27.8,77634.65,1.9,0.34694,0.00017,28.07094]
[1779307150768,27.8,77634.65,1.9,0.34694,0.00017,28.07094]
[1779307150787,27.8,77634.65,1.9,0.34694,0.00017,28.07094]
[1779307150869,27.8,77630.78,1.9,0.34627,0.00017,28.04943]
[1779307151651,27.8,77630.78,1.9,0.34627,0.00017,28.04943]
[1779307153628,27.8,77622.51,1.9,0.34482,0.00017,28.00277]
[1779307154163,27.8,77623.44,1.9,0.34499,0.00017,28.00801]
[1779307154698,27.8,77623.44,1.9,0.34499,0.00017,28.00801]
[1779307154975,27.8,77623.44,1.9,0.34499,0.00017,28.00801]
[1779307155680,27.8,77623.12,1.9,0.34493,0.00017,28.00617]
[1779307157045,27.8,77620.93,1.9,0.34455,0.00017,27.99376]
[1779307158233,27.8,77621.06,1.9,0.34457,0.00017,27.99447]
[1779307158829,27.8,77621.06,1.9,0.34457,0.00017,27.99447]
[1779307159147,27.8,77621.06,1.9,0.34457,0.00017,27.99447]
[1779307164465,27.8,77620.19,1.9,0.34441,0.00017,27.98947]
[1779307164868,27.8,77620.19,1.9,0.34441,0.00017,27.98947]
[1779307164872,27.8,77620.19,1.9,0.34441,0.00017,27.98947]
[1779307164892,27.8,77620.19,1.9,0.34441,0.00017,27.98947]
[1779307165077,27.8,77620.19,1.9,0.34441,0.00017,27.98947]
[1779307165284,27.8,77620.35,1.9,0.34444,0.00017,27.99037]
[1779307166044,27.8,77611.41,1.9,0.34289,0.00017,27.93951]
[1779307167568,27.8,77606.79,1.9,0.34208,0.00017,27.9131]
[1779307171679,27.8,77602.28,1.9,0.34131,0.00017,27.88746]
[1779307173517,27.8,77606.08,1.9,0.34196,0.00017,27.90618]
[1779307173590,27.8,77606.08,1.9,0.34196,0.00017,27.90618]
[1779307174523,27.8,77609.33,1.9,0.34252,0.00017,27.92486]
[1779307174747,27.8,77609.33,1.9,0.34252,0.00017,27.92486]
[1779307175733,27.8,77610.68,1.9,0.34276,0.00017,27.93262]
[1779307182032,27.8,77607.96,1.9,0.34229,0.00017,27.91726]
[1779307183490,27.8,77603.32,1.9,0.34149,0.00017,27.89076]
[1779307183911,27.8,77603.32,1.9,0.34149,0.00017,27.89076]
[1779307184341,27.8,77601.74,1.9,0.34122,0.00017,27.88175]
[1779307185401,27.8,77598.26,1.9,0.34062,0.00017,27.86176]
[1779307185987,27.8,77598.26,1.9,0.34062,0.00017,27.86176]
[1779307186037,27.8,77597.54,1.9,0.3405,0.00017,27.8577]
[1779307187764,27.8,77598.0,1.9,0.34057,0.00017,27.86022]
[1779307188791,27.8,77596.83,1.9,0.34036,0.00017,27.8533]
[1779307189622,27.8,77591.87,1.9,0.3395,0.00017,27.82441]
[1779307190178,27.8,77591.87,1.9,0.3395,0.00017,27.82441]
[1779307190178,27.8,77591.87,1.9,0.3395,0.00017,27.82441]
[1779307195575,27.8,77596.6,1.9,0.34029,0.00017,27.85106]
[1779307196103,27.8,77596.6,1.9,0.34029,0.00017,27.85106]
[1779307195668,27.79,77600.59,1.9,0.34098,0.00017,27.87398]
[1779307200914,27.8,77606.74,1.9,0.34206,0.00017,27.9097]
[1779307201224,27.8,77606.74,1.9,0.34206,0.00017,27.9097]
[1779307201740,27.8,77604.64,1.9,0.3417,0.00017,27.89773]
[1779307203470,27.8,77605.33,1.9,0.34183,0.00017,27.90189]
[1779307203538,27.8,77605.33,1.9,0.34183,0.00017,27.90189]
[1779307203624,27.8,77605.33,1.9,0.34183,0.00017,27.90189]
[1779307204972,27.8,77610.92,1.9,0.3428,0.00017,27.93399]
[1779307204975,27.8,77610.92,1.9,0.3428,0.00017,27.93399]
[1779307205365,27.8,77611.53,1.9,0.34291,0.00017,27.93754]
[1779307206018,27.8,77611.53,1.9,0.34291,0.00017,27.93754]
[1779307206085,27.8,77611.53,1.9,0.34291,0.00017,27.93754]
[1779307206130,27.8,77611.53,1.9,0.34291,0.00017,27.93754]
[1779307206212,27.8,77611.53,1.9,0.34291,0.00017,27.93754]
[1779307206108,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206403,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206550,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206706,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206742,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206834,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206891,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307206909,27.8,77623.04,1.9,0.34492,0.00017,28.00298]
[1779307207133,27.8,77616.88,1.9,0.34385,0.00017,27.96833]
[1779307207741,27.8,77616.88,1.9,0.34385,0.00017,27.96833]
[1779307213793,27.8,77610.41,1.9,0.34274,0.00017,27.93185]
[1779307216278,27.8,77610.89,1.9,0.34283,0.00017,27.93471]
[1779307216865,27.8,77610.89,1.9,0.34283,0.00017,27.93471]
[1779307219260,27.8,77618.84,1.9,0.34421,0.00017,27.98005]
[1779307221404,27.8,77616.59,1.9,0.34382,0.00017,27.9673]
[1779307222108,27.8,77606.74,1.9,0.34211,0.00017,27.91111]
[1779307224264,27.81,77610.37,1.9,0.34274,0.00017,27.93201]
[1779307228744,27.81,77614.59,1.9,0.34348,0.00017,27.9562]
[1779307228820,27.81,77614.59,1.9,0.34348,0.00017,27.9562]
[1779307228856,27.81,77614.59,1.9,0.34348,0.00017,27.9562]
[1779307229268,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229410,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229418,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229437,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229523,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229599,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229614,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229853,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307229904,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307230207,27.81,77620.19,1.9,0.34446,0.00017,27.98801]
[1779307230042,27.81,77639.37,1.9,0.34781,0.00017,28.09564]
[1779307230508,27.81,77639.37,1.9,0.34781,0.00017,28.09564]
[1779307231413,27.81,77640.17,1.9,0.34795,0.00017,28.10024]
[1779307231448,27.81,77640.17,1.9,0.34795,0.00017,28.10024]
[1779307231832,27.81,77640.17,1.9,0.34795,0.00017,28.10024]
[1779307231920,27.81,77635.14,1.9,0.34706,0.00017,28.06911]
[1779307232850,27.81,77635.14,1.9,0.34706,0.00017,28.06911]
[1779307234853,27.81,77632.61,1.9,0.34663,0.00017,28.05524]
[1779307239976,27.81,77634.24,1.9,0.34694,0.00017,28.06518]
[1779307245016,27.82,77631.66,1.9,0.34651,0.00017,28.05144]
[1779307246487,27.82,77632.27,1.9,0.34662,0.00017,28.05499]
[1779307247220,27.82,77632.27,1.9,0.34662,0.00017,28.05499]
[1779307247605,27.82,77629.65,1.9,0.34617,0.00017,28.04046]
[1779307247986,27.82,77629.65,1.9,0.34617,0.00017,28.04046]
[1779307248133,27.82,77629.65,1.9,0.34617,0.00017,28.04046]
[1779307248736,27.82,77629.02,1.9,0.34607,0.00017,28.03707]
[1779307248791,27.82,77629.02,1.9,0.34607,0.00017,28.03707]
[1779307248844,27.82,77629.02,1.9,0.34607,0.00017,28.03707]
[1779307248870,27.82,77629.02,1.9,0.34607,0.00017,28.03707]
[1779307249120,27.82,77629.02,1.9,0.34607,0.00017,28.03707]
[1779307249164,27.82,77629.02,1.9,0.34607,0.00017,28.03707]
[1779307249193,27.82,77613.27,1.9,0.34332,0.00017,27.94801]
[1779307249535,27.82,77613.27,1.9,0.34332,0.00017,27.94801]
[1779307249570,27.82,77613.27,1.9,0.34332,0.00017,27.94801]
[1779307249973,27.82,77613.27,1.9,0.34332,0.00017,27.94801]
[1779307250209,27.82,77613.27,1.9,0.34332,0.00017,27.94801]
[1779307250253,27.82,77613.27,1.9,0.34332,0.00017,27.94801]
[1779307250051,27.82,77593.8,1.9,0.33994,0.00017,27.83621]
[1779307250446,27.82,77593.8,1.9,0.33994,0.00017,27.83621]
[1779307250633,27.82,77593.8,1.9,0.33994,0.00017,27.83621]
[1779307250727,27.82,77593.8,1.9,0.33994,0.00017,27.83621]
[1779307251140,27.82,77593.8,1.9,0.33994,0.00017,27.83621]
[1779307251142,27.82,77593.8,1.9,0.33994,0.00017,27.83621]
[1779307251201,27.82,77583.92,1.9,0.33822,0.00017,27.77858]
[1779307251719,27.82,77583.92,1.9,0.33822,0.00017,27.77858]
[1779307251779,27.82,77583.92,1.9,0.33822,0.00017,27.77858]
[1779307252880,27.82,77577.63,1.9,0.33713,0.00017,27.74163]
[1779307253448,27.82,77576.06,1.9,0.33686,0.00017,27.73232]
[1779307254154,27.82,77576.06,1.9,0.33686,0.00017,27.73232]
[1779307254447,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307254901,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307254940,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307254948,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307255091,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307255127,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307255242,27.82,77573.28,1.9,0.33638,0.00017,27.71588]
[1779307255228,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307255399,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307255558,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307255558,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307255757,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307255924,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307256045,27.82,77554.97,1.9,0.33322,0.00017,27.60701]
[1779307256699,27.82,77551.81,1.9,0.33268,0.00017,27.58809]
[1779307260146,27.82,77555.53,1.9,0.33332,0.00017,27.61051]
[1779307260853,27.82,77555.18,1.9,0.33326,0.00017,27.60844]
[1779307260974,27.82,77555.18,1.9,0.33326,0.00017,27.60844]
[1779307261571,27.82,77558.85,1.9,0.33389,0.00017,27.63041]
[1779307262069,27.82,77558.85,1.9,0.33389,0.00017,27.63041]
[1779307262751,27.82,77563.88,1.9,0.33476,0.00017,27.66038]
[1779307262871,27.82,77563.88,1.9,0.33476,0.00017,27.66038]
[1779307263076,27.82,77563.88,1.9,0.33476,0.00017,27.66038]
[1779307263141,27.82,77563.88,1.9,0.33476,0.00017,27.66038]
[1779307263147,27.82,77563.88,1.9,0.33476,0.00017,27.66038]
[1779307263164,27.82,77550.13,1.9,0.33239,0.00017,27.57816]
[1779307263463,27.82,77550.13,1.9,0.33239,0.00017,27.57816]
[1779307263576,27.82,77550.13,1.9,0.33239,0.00017,27.57816]
[1779307264012,27.82,77550.13,1.9,0.33239,0.00017,27.57816]
[1779307264018,27.82,77550.13,1.9,0.33239,0.00017,27.57816]
[1779307268209,27.82,77551.21,1.9,0.33258,0.00017,27.58483]
[1779307271706,27.82,77553.74,1.9,0.33302,0.00017,27.60017]
[1779307277243,27.82,77551.06,1.9,0.33257,0.00017,27.58421]
[1779307282278,27.82,77549.72,1.9,0.33234,0.00017,27.57631]
[1779307283492,27.82,77547.83,1.9,0.33202,0.00017,27.56497]
[1779307283760,27.82,77547.83,1.9,0.33202,0.00017,27.56497]
[1779307287594,27.82,77536.66,1.9,0.33011,0.00017,27.49763]
[1779307287704,27.82,77536.66,1.9,0.33011,0.00017,27.49763]
[1779307290395,27.82,77529.24,1.9,0.32884,0.00017,27.45258]
[1779307292985,27.83,77529.27,1.9,0.32884,0.00017,27.44972]
[1779307297021,27.83,77534.35,1.9,0.32973,0.00017,27.48132]
[1779307299150,27.83,77537.97,1.9,0.33035,0.00017,27.50343]
[1779307304431,27.83,77537.33,1.9,0.33026,0.00017,27.50024]
[1779307309467,27.84,77535.23,1.9,0.32992,0.00017,27.488]
[1779307311501,27.84,77535.0,1.9,0.32988,0.00017,27.4867]
[1779307313200,27.84,77533.27,1.9,0.32959,0.00017,27.47627]
[1779307316270,27.84,77529.02,1.9,0.32887,0.00017,27.45068]
[1779307316911,27.84,77528.79,1.9,0.32883,0.00017,27.4494]
[1779307317944,27.84,77528.45,1.9,0.32878,0.00017,27.44746]
[1779307319653,27.84,77527.22,1.9,0.32858,0.00017,27.44021]
[1779307320104,27.84,77527.22,1.9,0.32858,0.00017,27.44021]
[1779307320340,27.84,77527.22,1.9,0.32858,0.00017,27.44021]
[1779307320545,27.84,77518.77,1.9,0.32714,0.00017,27.38848]
[1779307324653,27.84,77517.36,1.9,0.32692,0.00017,27.38053]
[1779307330615,27.85,77516.36,1.9,0.32679,0.00017,27.37575]
[1779307335055,27.85,77518.55,1.9,0.32718,0.00017,27.38982]
[1779307340685,27.86,77518.24,1.9,0.32716,0.00017,27.38925]
[1779307345802,27.86,77518.72,1.9,0.32727,0.00017,27.39297]
[1779307346692,27.87,77517.39,1.9,0.32705,0.00017,27.38498]
[1779307347807,27.87,77517.39,1.9,0.32705,0.00017,27.38518]
[1779307351641,27.87,77516.03,1.9,0.32684,0.00017,27.3776]
[1779307351697,27.87,77516.03,1.9,0.32684,0.00017,27.3776]
[1779307356680,27.87,77526.99,1.9,0.32872,0.00017,27.44235]
[1779307361832,27.88,77528.4,1.9,0.32899,0.00017,27.45185]
[1779307366867,27.88,77529.14,1.9,0.32914,0.00017,27.45705]
[1779307371902,27.88,77528.28,1.9,0.32901,0.00017,27.45249]
[1779307376937,27.89,77526.79,1.9,0.32878,0.00017,27.44414]
[1779307382324,27.89,77523.83,1.9,0.32829,0.00017,27.42667]
[1779307383172,27.89,77521.71,1.9,0.32793,0.00017,27.41386]
[1779307390031,27.9,77525.01,1.9,0.32854,0.00017,27.43532]
[1779307392585,27.9,77525.12,1.9,0.32856,0.00017,27.43629]
[1779307392899,27.9,77525.12,1.9,0.32856,0.00017,27.43629]
[1779307393007,27.9,77525.12,1.9,0.32856,0.00017,27.43629]
[1779307393205,27.9,77525.12,1.9,0.32856,0.00017,27.43629]
[1779307393841,27.9,77529.79,1.9,0.32937,0.00017,27.4649]
[1779307400101,27.9,77536.37,1.9,0.33051,0.00017,27.50556]
[1779307401235,27.9,77536.37,1.9,0.33051,0.00017,27.50556]
[1779307407150,27.91,77535.46,1.9,0.33038,0.00017,27.50078]
[1779307407535,27.91,77535.46,1.9,0.33038,0.00017,27.50078]
[1779307407574,27.91,77535.46,1.9,0.33038,0.00017,27.50078]
[1779307407591,27.91,77535.46,1.9,0.33038,0.00017,27.50078]
[1779307408157,27.91,77526.81,1.9,0.3289,0.00017,27.44836]
[1779307411431,27.91,77521.56,1.9,0.32802,0.00017,27.41663]
[1779307415685,27.91,77533.51,1.9,0.33006,0.00017,27.48687]
[1779307420003,27.92,77539.82,1.9,0.33116,0.00017,27.52541]
[1779307425276,27.92,77539.86,1.9,0.33118,0.00017,27.5262]
[1779307428805,27.92,77539.96,1.9,0.3312,0.00017,27.52708]
[1779307428843,27.92,77539.96,1.9,0.3312,0.00017,27.52708]
[1779307432270,27.92,77549.52,1.9,0.33285,0.00017,27.58469]
[1779307434574,27.92,77558.01,1.9,0.33431,0.00017,27.63537]
[1779307438430,27.92,77558.72,1.9,0.33443,0.00017,27.63958]
[1779307438511,27.92,77559.01,1.9,0.33448,0.00017,27.64129]
[1779307444464,27.92,77564.68,1.9,0.33545,0.00017,27.67472]
[1779307444552,27.92,77567.21,1.9,0.33588,0.00017,27.68961]
[1779307444690,27.92,77567.21,1.9,0.33588,0.00017,27.68961]
[1779307450451,27.92,77569.32,1.9,0.33624,0.00017,27.70167]
[1779307450969,27.92,77569.32,1.9,0.33624,0.00017,27.70167]
[1779307453933,27.92,77569.46,1.9,0.33626,0.00017,27.70238]
[1779307454024,27.92,77569.46,1.9,0.33626,0.00017,27.70238]
[1779307460221,27.92,77569.3,1.9,0.33622,0.00017,27.7011]
[1779307465556,27.91,77570.08,1.9,0.33634,0.00017,27.7053]
[1779307469430,27.91,77570.76,1.9,0.33645,0.00017,27.7092]
[1779307473215,27.91,77569.75,1.9,0.33628,0.00017,27.7031]
[1779307478648,27.91,77562.67,1.9,0.33503,0.00017,27.65774]
[1779307480933,27.91,77562.75,1.9,0.33504,0.00017,27.65819]
[1779307481973,27.91,77562.91,1.9,0.33507,0.00017,27.65912]
[1779307481985,27.91,77562.91,1.9,0.33507,0.00017,27.65912]
[1779307485144,27.91,77564.97,1.9,0.33542,0.00017,27.67122]
[1779307491297,27.91,77566.01,1.9,0.3356,0.00017,27.67714]
[1779307496775,27.91,77565.18,1.9,0.33544,0.00017,27.67197]
[1779307502817,27.91,77565.19,1.9,0.33544,0.00017,27.6718]
[1779307507328,27.91,77565.19,1.9,0.33544,0.00017,27.6718]
[1779307507823,27.91,77565.08,1.9,0.33542,0.00017,27.671]
[1779307507855,27.91,77555.67,1.9,0.3338,0.00017,27.61515]
[1779307508906,27.91,77555.67,1.9,0.3338,0.00017,27.61515]
[1779307509364,27.91,77555.67,1.9,0.3338,0.00017,27.61515]
[1779307514902,27.91,77552.73,1.9,0.33329,0.00017,27.59767]
[1779307517213,27.91,77552.53,1.9,0.33326,0.00017,27.59648]
[1779307517272,27.91,77552.53,1.9,0.33326,0.00017,27.59648]
[1779307517281,27.91,77552.53,1.9,0.33326,0.00017,27.59648]
[1779307517446,27.91,77552.53,1.9,0.33326,0.00017,27.59648]
[1779307519192,27.91,77547.64,1.9,0.33242,0.00017,27.56725]
[1779307525529,27.91,77541.8,1.9,0.33143,0.00017,27.53239]
[1779307526026,27.91,77540.14,1.9,0.33114,0.00017,27.52243]
[1779307531554,27.91,77539.98,1.9,0.33112,0.00017,27.52169]
[1779307539189,27.91,77538.63,1.9,0.33089,0.00017,27.51057]
[1779307539253,27.91,77538.63,1.9,0.33089,0.00017,27.51057]
[1779307539265,27.91,77538.63,1.9,0.33089,0.00017,27.51057]
[1779307545117,27.91,77547.06,1.9,0.33233,0.00017,27.56135]
[1779307550152,27.91,77547.29,1.9,0.33237,0.00017,27.56262]
[1779307555190,27.91,77547.33,1.9,0.33237,0.00017,27.56276]
[1779307560226,27.91,77547.74,1.9,0.33244,0.00017,27.56511]
[1779307562339,27.91,77547.74,1.9,0.33244,0.00017,27.56511]
[1779307565829,27.91,77552.34,1.9,0.33322,0.00017,27.59242]
[1779307570841,27.91,77554.37,1.9,0.33356,0.00017,27.60431]
[1779307576339,27.91,77554.72,1.9,0.33362,0.00017,27.60614]
[1779307583388,27.9,77555.29,1.9,0.33371,0.00017,27.60927]
[1779307586377,27.9,77555.04,1.9,0.33366,0.00017,27.60771]
[1779307589384,27.9,77554.84,1.9,0.33362,0.00017,27.60643]
[1779307590175,27.9,77549.71,1.9,0.33274,0.00017,27.57576]
[1779307592052,27.9,77546.62,1.9,0.33219,0.00017,27.55395]
[1779307597486,27.9,77549.42,1.9,0.33268,0.00017,27.57078]
[1779307598107,27.9,77549.42,1.9,0.33268,0.00017,27.57078]
[1779307599392,27.9,77549.85,1.9,0.33275,0.00017,27.57334]
[1779307605542,27.9,77549.56,1.9,0.3327,0.00017,27.57152]
[1779307610577,27.9,77550.03,1.9,0.33278,0.00017,27.57425]
[1779307616619,27.9,77550.66,1.9,0.33288,0.00017,27.5779]
[1779307619433,27.9,77550.63,1.9,0.33287,0.00017,27.57768]
[1779307619457,27.9,77550.63,1.9,0.33287,0.00017,27.57768]
[1779307619476,27.9,77550.63,1.9,0.33287,0.00017,27.57768]
[1779307619523,27.9,77550.63,1.9,0.33287,0.00017,27.57768]
[1779307622667,27.9,77544.4,1.9,0.3318,0.00017,27.54024]
[1779307628704,27.9,77544.09,1.9,0.33175,0.00017,27.53841]
[1779307637283,27.9,77543.63,1.9,0.33167,0.00017,27.53566]
[1779307637366,27.9,77543.63,1.9,0.33167,0.00017,27.53566]
[1779307642802,27.9,77546.62,1.9,0.33218,0.00017,27.5536]
[1779307645719,27.9,77546.49,1.9,0.33216,0.00017,27.5528]
[1779307645976,27.9,77546.49,1.9,0.33216,0.00017,27.5528]
[1779307647837,27.9,77556.36,1.9,0.33385,0.00017,27.61173]
[1779307649251,27.9,77556.36,1.9,0.33385,0.00017,27.61173]
[1779307649529,27.9,77556.36,1.9,0.33385,0.00017,27.61173]
[1779307652872,27.9,77566.09,1.9,0.3355,0.00017,27.66581]
[1779307654868,27.9,77568.16,1.9,0.33585,0.00017,27.67794]
[1779307655317,27.9,77568.16,1.9,0.33585,0.00017,27.67794]
[1779307658375,27.9,77569.78,1.9,0.33612,0.00017,27.68718]
[1779307658942,27.9,77569.65,1.9,0.3361,0.00017,27.68632]
[1779307662073,27.9,77568.75,1.9,0.33593,0.00017,27.68075]
[1779307667583,27.89,77574.42,1.9,0.3369,0.00017,27.71365]
[1779307667600,27.89,77574.42,1.9,0.3369,0.00017,27.71365]
[1779307673013,27.89,77575.45,1.9,0.33705,0.00017,27.71905]
[1779307678048,27.89,77575.04,1.9,0.33697,0.00017,27.71622]
[1779307679860,27.89,77574.62,1.9,0.3369,0.00017,27.71368]
[1779307679893,27.89,77574.62,1.9,0.3369,0.00017,27.71368]
[1779307685097,27.88,77576.45,1.9,0.3372,0.00017,27.72394]
[1779307686030,27.88,77576.45,1.9,0.3372,0.00017,27.72394]
[1779307691139,27.88,77576.25,1.9,0.33715,0.00017,27.7223]
[1779307696175,27.88,77575.93,1.9,0.33708,0.00017,27.72006]
[1779307698427,27.88,77575.1,1.9,0.33694,0.00017,27.71512]
[1779307700730,27.88,77574.44,1.9,0.33682,0.00017,27.71112]
[1779307701617,27.88,77575.42,1.9,0.33699,0.00017,27.71681]
[1779307706087,27.88,77581.49,1.9,0.33802,0.00017,27.75192]
[1779307711280,27.87,77581.16,1.9,0.33793,0.00017,27.7462]
[1779307718330,27.87,77580.13,1.9,0.33774,0.00017,27.73963]
[1779307723365,27.87,77578.09,1.9,0.33737,0.00017,27.72734]
[1779307728400,27.87,77576.91,1.9,0.33716,0.00017,27.72012]
[1779307733435,27.87,77576.91,1.9,0.33715,0.00017,27.71984]
[1779307738470,27.86,77576.95,1.9,0.33715,0.00017,27.71978]
[1779307744512,27.86,77575.77,1.9,0.33693,0.00017,27.71251]
[1779307750554,27.86,77575.71,1.9,0.33691,0.00017,27.71179]
[1779307755589,27.86,77577.02,1.9,0.33713,0.00017,27.71911]
[1779307758822,27.86,77580.92,1.9,0.33779,0.00017,27.74168]
[1779307761465,27.86,77581.19,1.9,0.33783,0.00017,27.74304]
[1779307761510,27.86,77581.19,1.9,0.33783,0.00017,27.74304]
[1779307766666,27.85,77587.13,1.9,0.33883,0.00017,27.77695]
[1779307771701,27.85,77588.51,1.9,0.33904,0.00017,27.78109]
[1779307776456,27.85,77588.25,1.9,0.33898,0.00017,27.77909]
[1779307776594,27.85,77588.25,1.9,0.33898,0.00017,27.77909]
[1779307776736,27.84,77590.17,1.9,0.33931,0.00017,27.79013]
[1779307777137,27.84,77590.17,1.9,0.33931,0.00017,27.79013]
[1779307777473,27.84,77590.17,1.9,0.33931,0.00017,27.79013]
[1779307777743,27.85,77590.81,1.9,0.33942,0.00017,27.79397]
[1779307783785,27.84,77591.42,1.9,0.3395,0.00017,27.79671]
[1779307788820,27.84,77591.23,1.9,0.33945,0.00017,27.79496]
[1779307793855,27.83,77589.05,1.9,0.33905,0.00017,27.78167]
[1779307798890,27.83,77589.12,1.9,0.33904,0.00017,27.78151]
[1779307802584,27.83,77590.23,1.9,0.33923,0.00017,27.78775]
[1779307802976,27.83,77591.22,1.9,0.33939,0.00017,27.79327]
[1779307803078,27.83,77592.02,1.9,0.33953,0.00017,27.7978]
[1779307804074,27.83,77592.02,1.9,0.33953,0.00017,27.7978]
[1779307804782,27.83,77592.02,1.9,0.33953,0.00017,27.7978]
[1779307805106,27.83,77598.17,1.9,0.3406,0.00017,27.83353]
[1779307805772,27.83,77598.17,1.9,0.3406,0.00017,27.83353]
[1779307806058,27.83,77606.32,1.9,0.34202,0.00017,27.8805]
[1779307807972,27.83,77608.85,1.9,0.34246,0.00017,27.89505]
[1779307809043,27.83,77608.7,1.9,0.34244,0.00017,27.89432]
[1779307809167,27.83,77608.7,1.9,0.34244,0.00017,27.89432]
[1779307809703,27.83,77608.7,1.9,0.34244,0.00017,27.89432]
[1779307811024,27.83,77608.25,1.9,0.34237,0.00017,27.89188]
[1779307811027,27.83,77608.25,1.9,0.34237,0.00017,27.89188]
[1779307811630,27.83,77608.25,1.9,0.34237,0.00017,27.89188]
[1779307812300,27.83,77611.38,1.9,0.34291,0.00017,27.90982]
[1779307817108,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817126,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817178,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817419,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817429,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817500,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817533,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817611,27.83,77611.97,1.9,0.34302,0.00017,27.91348]
[1779307817894,27.83,77611.47,1.9,0.34294,0.00017,27.91068]
[1779307818152,27.83,77611.47,1.9,0.34294,0.00017,27.91068]
[1779307818753,27.83,77611.47,1.9,0.34294,0.00017,27.91068]
[1779307818854,27.83,77625.92,1.9,0.34546,0.00017,27.99272]
[1779307821286,27.84,77630.67,1.9,0.34631,0.00017,28.01982]
[1779307826811,27.84,77631.77,1.9,0.34653,0.00017,28.02695]
[1779307826813,27.84,77631.77,1.9,0.34653,0.00017,28.02695]
[1779307827605,27.84,77631.92,1.9,0.34656,0.00017,28.02798]
[1779307830366,27.85,77634.08,1.9,0.34696,0.00017,28.04058]
[1779307835168,27.85,77638.36,1.9,0.34771,0.00017,28.06181]
[1779307835185,27.85,77638.36,1.9,0.34771,0.00017,28.06181]
[1779307835370,27.85,77638.36,1.9,0.34771,0.00017,28.06181]
[1779307835666,27.85,77638.36,1.9,0.34771,0.00017,28.06181]
[1779307835694,27.85,77638.36,1.9,0.34771,0.00017,28.06181]
[1779307835866,27.85,77638.36,1.9,0.34771,0.00017,28.06181]
[1779307835767,27.85,77638.63,1.9,0.34777,0.00017,28.06361]
[1779307835949,27.85,77638.63,1.9,0.34777,0.00017,28.06361]
[1779307842882,27.86,77636.75,1.9,0.34746,0.00017,28.05372]
[1779307843041,27.86,77633.7,1.9,0.34693,0.00017,28.03683]
[1779307845151,27.86,77631.81,1.9,0.34661,0.00017,28.0265]
[1779307850259,27.86,77631.59,1.9,0.3466,0.00017,28.02605]
[1779307852649,27.86,77631.46,1.9,0.34658,0.00017,28.02546]
[1779307858315,27.87,77625.15,1.9,0.34551,0.00017,27.99114]
[1779307863350,27.87,77622.97,1.9,0.34516,0.00017,27.97964]
[1779307868385,27.88,77624.6,1.9,0.34546,0.00017,27.98953]
[1779307870811,27.88,77624.64,1.9,0.34548,0.00017,27.98989]
[1779307875919,27.88,77624.26,1.9,0.34543,0.00017,27.98845]
[1779307876002,27.88,77624.79,1.9,0.34553,0.00017,27.99156]
[1779307876477,27.88,77624.79,1.9,0.34553,0.00017,27.99156]
[1779307877054,27.89,77630.43,1.9,0.34652,0.00017,28.02327]
[1779307877828,27.89,77630.43,1.9,0.34652,0.00017,28.02327]
[1779307881339,27.89,77634.9,1.9,0.34731,0.00017,28.04853]
[1779307886511,27.89,77631.48,1.9,0.34673,0.00017,28.03007]
[1779307891184,27.89,77628.31,1.9,0.34619,0.00017,28.01278]
[1779307896581,27.9,77623.34,1.9,0.34534,0.00017,27.98247]
[1779307901616,27.9,77623.21,1.9,0.34534,0.00017,27.98241]
[1779307903051,27.9,77623.01,1.9,0.34531,0.00017,27.98142]
[1779307904783,27.9,77620.13,1.9,0.34481,0.00017,27.96535]
[1779307905043,27.9,77619.22,1.9,0.34466,0.00017,27.96037]
[1779307905720,27.9,77619.22,1.9,0.34466,0.00017,27.96037]
[1779307909629,27.9,77619.17,1.9,0.34465,0.00017,27.96003]
[1779307909861,27.9,77619.17,1.9,0.34465,0.00017,27.96003]
[1779307910125,27.9,77618.87,1.9,0.34459,0.00017,27.95813]
[1779307911611,27.9,77611.98,1.9,0.34339,0.00017,27.91909]
[1779307915724,27.9,77612.8,1.9,0.34353,0.00017,27.92364]
[1779307920241,27.9,77612.39,1.9,0.34345,0.00017,27.92118]
[1779307921364,27.9,77606.24,1.9,0.34238,0.00017,27.88616]
[1779307926791,27.9,77612.84,1.9,0.34353,0.00017,27.9237]
[1779307927124,27.9,77612.84,1.9,0.34353,0.00017,27.9237]
[1779307932833,27.9,77612.63,1.9,0.34349,0.00017,27.9224]
[1779307937868,27.9,77615.81,1.9,0.34404,0.00017,27.94033]
[1779307940753,27.9,77617.46,1.9,0.34432,0.00017,27.94962]
[1779307945868,27.9,77617.6,1.9,0.34435,0.00017,27.95032]
[1779307946185,27.9,77619.03,1.9,0.34459,0.00017,27.95835]
[1779307947979,27.9,77621.32,1.9,0.34499,0.00017,27.97123]
[1779307950005,27.9,77623.16,1.9,0.34531,0.00017,27.98146]
[1779307950025,27.9,77623.16,1.9,0.34531,0.00017,27.98146]
[1779307951117,27.9,77627.64,1.9,0.34609,0.00017,28.00654]
[1779307952040,27.9,77626.75,1.9,0.34592,0.00017,27.99846]
[1779307952042,27.9,77626.75,1.9,0.34592,0.00017,27.99846]
[1779307953092,27.9,77627.63,1.9,0.34608,0.00017,28.00351]
[1779307953168,27.9,77627.63,1.9,0.34608,0.00017,28.00351]
[1779307957348,27.9,77631.13,1.9,0.3467,0.00017,28.02355]
[1779307963477,27.91,77630.11,1.9,0.34654,0.00017,28.01842]
[1779307966629,27.91,77637.36,1.9,0.34782,0.00017,28.05906]
[1779307968732,27.91,77637.83,1.9,0.34791,0.00017,28.06182]
[1779307971025,27.91,77637.7,1.9,0.34789,0.00017,28.06134]
[1779307971994,27.91,77637.7,1.9,0.34789,0.00017,28.06134]
[1779307973826,27.91,77636.33,1.9,0.34766,0.00017,28.0539]
[1779307976868,27.91,77636.75,1.9,0.34774,0.00017,28.05648]
[1779307982177,27.92,77638.39,1.9,0.34805,0.00017,28.06621]
[1779307983324,27.92,77638.39,1.9,0.34805,0.00017,28.06621]
[1779307985511,27.92,77641.11,1.9,0.34853,0.00017,28.08139]
[1779307986570,27.92,77645.13,1.9,0.34923,0.00017,28.1036]
[1779307988572,27.92,77647.5,1.9,0.34965,0.00017,28.1167]
[1779307995271,27.92,77648.0,1.9,0.34975,0.00017,28.1198]
[1779308000306,27.92,77648.49,1.9,0.34984,0.00017,28.12273]
[1779308002143,27.92,77649.87,1.9,0.35008,0.00017,28.13034]
[1779308002390,27.92,77649.87,1.9,0.35008,0.00017,28.13034]
[1779308002459,27.92,77650.3,1.9,0.35016,0.00017,28.13274]
[1779308004448,27.92,77654.56,1.9,0.35091,0.00017,28.15606]
[1779308008872,27.92,77659.83,1.9,0.35184,0.00017,28.18487]
[1779308010405,27.92,77663.23,1.9,0.35243,0.00018,28.20333]
[1779308016419,27.93,77666.28,1.9,0.35296,0.00018,28.21668]
[1779308017968,27.93,77666.28,1.9,0.35296,0.00018,28.21668]
[1779308019287,27.93,77666.63,1.9,0.35302,0.00018,28.2186]
[1779308019545,27.93,77666.63,1.9,0.35302,0.00018,28.2186]
[1779308019606,27.93,77666.63,1.9,0.35302,0.00018,28.2186]
[1779308020758,27.93,77667.19,1.9,0.35312,0.00018,28.22163]
[1779308020770,27.93,77667.19,1.9,0.35312,0.00018,28.22163]
[1779308020853,27.93,77667.19,1.9,0.35312,0.00018,28.22163]
[1779308021909,27.93,77674.36,1.9,0.35438,0.00018,28.26007]
[1779308022513,27.93,77680.33,1.9,0.35542,0.00018,28.29185]
[1779308022586,27.93,77680.33,1.9,0.35542,0.00018,28.29185]
[1779308026453,27.92,77682.49,1.9,0.3558,0.00018,28.30314]
[1779308030939,27.92,77685.33,1.9,0.35629,0.00018,28.318]
[1779308032580,27.92,77684.38,1.9,0.35612,0.00018,28.31288]
[1779308033521,27.92,77684.69,1.9,0.35617,0.00018,28.31447]
[1779308037090,27.92,77684.54,1.9,0.35614,0.00018,28.31351]
[1779308038474,27.92,77684.79,1.9,0.35618,0.00018,28.31472]
[1779308042182,27.92,77686.9,1.9,0.35654,0.00018,28.32562]
[1779308042441,27.92,77686.9,1.9,0.35654,0.00018,28.32562]
[1779308042448,27.92,77686.9,1.9,0.35654,0.00018,28.32562]
[1779308042483,27.92,77686.9,1.9,0.35654,0.00018,28.32562]
[1779308042490,27.92,77686.9,1.9,0.35654,0.00018,28.32562]
[1779308042535,27.92,77686.9,1.9,0.35654,0.00018,28.32562]
[1779308047184,27.92,77685.74,1.9,0.35633,0.00018,28.31915]
[1779308050786,27.92,77685.21,1.9,0.35623,0.00018,28.31622]
[1779308051255,27.92,77685.39,1.9,0.35625,0.00018,28.31704]
[1779308055485,27.91,77685.33,1.9,0.35624,0.00018,28.31666]
[1779308056060,27.91,77685.33,1.9,0.35624,0.00018,28.31666]
[1779308060078,27.91,77684.03,1.9,0.356,0.00018,28.30936]
[1779308060146,27.91,77684.03,1.9,0.356,0.00018,28.30936]
[1779308065340,27.91,77683.93,1.9,0.35597,0.00018,28.3086]
[1779308067227,27.91,77684.21,1.9,0.35602,0.00018,28.30992]
[1779308071177,27.91,77684.24,1.9,0.35602,0.00018,28.30997]
[1779308072179,27.91,77684.24,1.9,0.356,0.00018,28.30658]
[1779308077902,27.91,77683.21,1.9,0.35581,0.00018,28.30086]
[1779308077928,27.91,77683.21,1.9,0.35581,0.00018,28.30086]
[1779308078949,27.9,77683.21,1.9,0.3558,0.00018,28.30076]
[1779308085903,27.9,77675.47,1.9,0.35444,0.00018,28.25937]
[1779308090938,27.9,77674.74,1.9,0.3543,0.00018,28.25534]
[1779308095974,27.9,77677.14,1.9,0.35472,0.00018,28.26799]
[1779308100702,27.9,77677.24,1.9,0.35473,0.00018,28.26841]
[1779308100723,27.9,77677.24,1.9,0.35473,0.00018,28.26841]
[1779308106047,27.9,77681.24,1.9,0.35542,0.00018,28.28938]
[1779308108183,27.9,77680.16,1.9,0.35523,0.00018,28.28354]
[1779308108814,27.9,77680.16,1.9,0.35523,0.00018,28.28354]
[1779308115111,27.9,77677.74,1.9,0.35479,0.00018,28.27031]
[1779308120146,27.89,77673.79,1.9,0.35409,0.00018,28.24905]
[1779308124582,27.89,77672.28,1.9,0.35383,0.00018,28.24086]
[1779308130218,27.89,77673.06,1.9,0.35396,0.00018,28.24491]
[1779308134898,27.89,77673.15,1.9,0.35396,0.00018,28.24209]
[1779308135763,27.89,77673.1,1.9,0.35395,0.00018,28.24178]
[1779308136090,27.89,77673.1,1.9,0.35395,0.00018,28.24178]
[1779308136528,27.89,77672.14,1.9,0.35378,0.00018,28.23661]
[1779308136663,27.89,77672.14,1.9,0.35378,0.00018,28.23661]
[1779308137267,27.89,77663.22,1.9,0.35221,0.00018,28.18853]
[1779308142301,27.89,77662.61,1.9,0.35211,0.00018,28.18527]
[1779308146038,27.89,77662.61,1.9,0.35211,0.00018,28.18532]
[1779308146104,27.89,77662.61,1.9,0.35211,0.00018,28.18532]
[1779308151078,27.89,77663.52,1.9,0.35227,0.00018,28.19029]
[1779308152173,27.89,77663.7,1.9,0.3523,0.00018,28.19127]
[1779308152329,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308152522,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308152916,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308152930,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308152963,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308153025,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308153147,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308153217,27.89,77663.66,1.9,0.35229,0.00018,28.19106]
[1779308153325,27.89,77667.55,1.9,0.35298,0.00018,28.21208]
[1779308154017,27.89,77667.55,1.9,0.35298,0.00018,28.21208]
[1779308154115,27.89,77659.43,1.9,0.35155,0.00018,28.16814]
[1779308159423,27.89,77655.5,1.9,0.35087,0.00018,28.147]
[1779308160557,27.89,77655.5,1.9,0.35087,0.00018,28.147]
[1779308161355,27.9,77656.04,1.9,0.35097,0.00018,28.14999]
[1779308162559,27.9,77656.34,1.9,0.35102,0.00018,28.15167]
[1779308163068,27.9,77656.34,1.9,0.35102,0.00018,28.15167]
[1779308164110,27.9,77656.31,1.9,0.35102,0.00018,28.15155]
[1779308169495,27.9,77665.91,1.9,0.3527,0.00018,28.20371]
[1779308174530,27.9,77665.86,1.9,0.3527,0.00018,28.20349]
[1779308177328,27.9,77666.18,1.9,0.35276,0.00018,28.20524]
[1779308182586,27.9,77666.86,1.9,0.35288,0.00018,28.20901]
[1779308185070,27.9,77666.24,1.9,0.35277,0.00018,28.20568]
[1779308185135,27.9,77666.24,1.9,0.35277,0.00018,28.20568]
[1779308185175,27.9,77666.24,1.9,0.35277,0.00018,28.20568]
[1779308185251,27.9,77666.24,1.9,0.35277,0.00018,28.20568]
[1779308185434,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308185471,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308185543,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308185885,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308185893,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308185940,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308186092,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308186119,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308186174,27.9,77666.72,1.9,0.35285,0.00018,28.20829]
[1779308186141,27.9,77634.41,1.9,0.3472,0.00017,28.03135]
[1779308186532,27.9,77634.41,1.9,0.3472,0.00017,28.03135]
[1779308186882,27.9,77634.41,1.9,0.3472,0.00017,28.03135]
[1779308187035,27.9,77634.41,1.9,0.3472,0.00017,28.03135]
[1779308187164,27.9,77589.64,1.9,0.33942,0.00017,27.77682]
[1779308187382,27.9,77589.64,1.9,0.33942,0.00017,27.77682]
[1779308187447,27.9,77589.64,1.9,0.33942,0.00017,27.77682]
[1779308187844,27.9,77589.64,1.9,0.33942,0.00017,27.77682]
[1779308188107,27.9,77589.64,1.9,0.33942,0.00017,27.77682]
[1779308188237,27.9,77572.13,1.9,0.33639,0.00017,27.67447]
[1779308188480,27.9,77572.13,1.9,0.33639,0.00017,27.67447]
[1779308188521,27.9,77572.13,1.9,0.33639,0.00017,27.67447]
[1779308188782,27.9,77572.13,1.9,0.33639,0.00017,27.67447]
[1779308188938,27.9,77572.13,1.9,0.33639,0.00017,27.67447]
[1779308189308,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308189411,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308189443,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308189682,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308189768,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308189855,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308190252,27.9,77572.5,1.9,0.33645,0.00017,27.67658]
[1779308190735,27.89,77579.81,1.9,0.33771,0.00017,27.71936]
[1779308190879,27.89,77579.81,1.9,0.33771,0.00017,27.71936]
[1779308190997,27.89,77579.81,1.9,0.33771,0.00017,27.71936]
[1779308191194,27.89,77579.81,1.9,0.33771,0.00017,27.71936]
[1779308191209,27.89,77579.81,1.9,0.33771,0.00017,27.71936]
[1779308191395,27.89,77575.29,1.9,0.33691,0.00017,27.68952]
[1779308191497,27.89,77575.29,1.9,0.33691,0.00017,27.68952]
[1779308191505,27.89,77575.29,1.9,0.33691,0.00017,27.68952]
[1779308192933,27.89,77574.39,1.9,0.33675,0.00017,27.68416]
[1779308193458,27.89,77573.49,1.9,0.33659,0.00017,27.67881]
[1779308193968,27.89,77573.49,1.9,0.33659,0.00017,27.67881]
[1779308194264,27.89,77573.49,1.9,0.33659,0.00017,27.67881]
[1779308195113,27.89,77572.46,1.9,0.33641,0.00017,27.67269]
[1779308195149,27.89,77581.09,1.9,0.3379,0.00017,27.7232]
[1779308195358,27.89,77581.09,1.9,0.3379,0.00017,27.7232]
[1779308195716,27.89,77581.09,1.9,0.3379,0.00017,27.7232]
[1779308200721,27.89,77581.41,1.9,0.33794,0.00017,27.72442]
[1779308203629,27.89,77584.4,1.9,0.33845,0.00017,27.74166]
[1779308203633,27.89,77584.4,1.9,0.33845,0.00017,27.74166]
[1779308205585,27.89,77585.32,1.9,0.3386,0.00017,27.7468]
[1779308205907,27.89,77585.32,1.9,0.3386,0.00017,27.7468]
[1779308206763,27.89,77572.6,1.9,0.3364,0.00017,27.67217]
[1779308209299,27.89,77568.5,1.9,0.33569,0.00017,27.6479]
[1779308209719,27.89,77568.5,1.9,0.33569,0.00017,27.6479]
[1779308210220,27.89,77568.5,1.9,0.33569,0.00017,27.6479]
[1779308213742,27.89,77558.74,1.9,0.334,0.00017,27.58998]
[1779308215377,27.88,77557.63,1.9,0.33381,0.00017,27.58336]
[1779308215615,27.88,77557.63,1.9,0.33381,0.00017,27.58336]
[1779308215634,27.88,77557.63,1.9,0.33381,0.00017,27.58336]
[1779308215866,27.88,77557.63,1.9,0.33381,0.00017,27.58336]
[1779308215991,27.88,77557.63,1.9,0.33381,0.00017,27.58336]
[1779308217125,27.88,77552.26,1.9,0.33289,0.00017,27.55129]
[1779308220183,27.89,77550.26,1.9,0.33254,0.00017,27.53937]
[1779308220900,27.89,77548.91,1.9,0.33231,0.00017,27.53129]
[1779308221007,27.89,77548.91,1.9,0.33231,0.00017,27.53129]
[1779308224538,27.89,77556.51,1.9,0.33362,0.00017,27.57677]
[1779308224549,27.89,77556.51,1.9,0.33362,0.00017,27.57677]
[1779308224712,27.89,77556.51,1.9,0.33362,0.00017,27.57677]
[1779308224786,27.89,77556.51,1.9,0.33362,0.00017,27.57677]
[1779308225893,27.89,77560.99,1.9,0.33439,0.00017,27.60341]
[1779308231952,27.88,77568.62,1.9,0.33569,0.00017,27.64811]
[1779308233835,27.88,77568.69,1.9,0.3357,0.00017,27.64845]
[1779308237489,27.88,77568.07,1.9,0.33558,0.00017,27.64449]
[1779308240259,27.88,77574.17,1.9,0.33663,0.00017,27.68028]
[1779308243711,27.88,77577.11,1.9,0.33713,0.00017,27.69715]
[1779308243813,27.88,77577.11,1.9,0.33713,0.00017,27.69715]
[1779308246875,27.88,77585.61,1.9,0.33858,0.00017,27.74643]
[1779308247050,27.88,77585.61,1.9,0.33858,0.00017,27.74643]
[1779308247062,27.88,77590.89,1.9,0.33949,0.00017,27.77696]
[1779308249086,27.88,77594.43,1.9,0.34011,0.00017,27.79753]
[1779308251314,27.88,77594.4,1.9,0.34011,0.00017,27.79752]
[1779308251346,27.88,77593.77,1.9,0.33999,0.00017,27.7907]
[1779308251503,27.88,77593.77,1.9,0.33999,0.00017,27.7907]
[1779308252096,27.88,77588.18,1.9,0.33902,0.00017,27.7584]
[1779308257132,27.87,77584.11,1.9,0.3383,0.00017,27.73412]
[1779308261988,27.87,77583.38,1.9,0.33816,0.00017,27.72951]
[1779308262052,27.87,77583.38,1.9,0.33816,0.00017,27.72951]
[1779308263506,27.87,77572.94,1.9,0.33635,0.00017,27.66801]
[1779308272237,27.87,77572.48,1.9,0.33625,0.00017,27.66472]
[1779308277272,27.87,77573.45,1.9,0.33641,0.00017,27.67008]
[1779308282307,27.86,77572.52,1.9,0.33624,0.00017,27.66426]
[1779308287342,27.86,77572.86,1.9,0.33628,0.00017,27.66593]
[1779308292378,27.86,77572.47,1.9,0.33621,0.00017,27.6633]
[1779308296753,27.86,77571.84,1.9,0.33609,0.00017,27.65936]
[1779308302447,27.86,77571.68,1.9,0.33605,0.00017,27.65789]
[1779308304895,27.86,77571.69,1.9,0.33605,0.00017,27.65787]
[1779308305090,27.86,77571.69,1.9,0.33605,0.00017,27.65787]
[1779308305099,27.85,77571.88,1.9,0.33607,0.00017,27.65881]
[1779308305683,27.85,77571.88,1.9,0.33607,0.00017,27.65881]
[1779308305880,27.85,77571.88,1.9,0.33607,0.00017,27.65881]
[1779308306475,27.86,77583.03,1.9,0.338,0.00017,27.72429]
[1779308311510,27.85,77581.93,1.9,0.33779,0.00017,27.71444]
[1779308314088,27.85,77582.02,1.9,0.3378,0.00017,27.71491]
[1779308314157,27.85,77582.08,1.9,0.33781,0.00017,27.71524]
[1779308315538,27.85,77573.39,1.9,0.3363,0.00017,27.664]
[1779308320575,27.85,77572.11,1.9,0.33607,0.00017,27.65601]
[1779308325610,27.85,77570.65,1.9,0.3358,0.00017,27.647]
[1779308330645,27.85,77571.01,1.9,0.33586,0.00017,27.64875]
[1779308331652,27.85,77579.42,1.9,0.33731,0.00017,27.69817]
[1779308336687,27.84,77583.03,1.9,0.33791,0.00017,27.7187]
[1779308338627,27.84,77583.03,1.9,0.33791,0.00017,27.7187]
[1779308338726,27.84,77583.03,1.9,0.33791,0.00017,27.7187]
[1779308338729,27.84,77583.03,1.9,0.3379,0.00017,27.71845]
[1779308339886,27.84,77583.03,1.9,0.3379,0.00017,27.71845]
[1779308345751,27.84,77587.19,1.9,0.33864,0.00017,27.74321]
[1779308350786,27.85,77585.96,1.9,0.33844,0.00017,27.7364]
[1779308355821,27.85,77587.36,1.9,0.33869,0.00017,27.74495]
[1779308360856,27.85,77590.67,1.9,0.33928,0.00017,27.76451]
[1779308364219,27.85,77591.13,1.9,0.33936,0.00017,27.7673]
[1779308364261,27.85,77590.95,1.9,0.33933,0.00017,27.76631]
[1779308366278,27.85,77590.32,1.9,0.33922,0.00017,27.76251]
[1779308366379,27.85,77589.62,1.9,0.33909,0.00017,27.7583]
[1779308372454,27.85,77588.81,1.9,0.33895,0.00017,27.75344]
[1779308372940,27.85,77588.71,1.9,0.33891,0.00017,27.74953]
[1779308374519,27.85,77588.71,1.9,0.33891,0.00017,27.74953]
[1779308374622,27.85,77588.71,1.9,0.3389,0.00017,27.74927]
[1779308379989,27.85,77590.91,1.9,0.33928,0.00017,27.76193]
[1779308384811,27.85,77590.95,1.9,0.33928,0.00017,27.7621]
[1779308384909,27.84,77590.95,1.9,0.33928,0.00017,27.762]
[1779308390059,27.84,77590.61,1.9,0.3392,0.00017,27.75937]
[1779308391645,27.84,77590.7,1.9,0.33921,0.00017,27.75977]
[1779308392073,27.84,77593.84,1.9,0.33975,0.00017,27.77786]
[1779308393703,27.84,77594.95,1.9,0.33995,0.00017,27.7844]
[1779308397344,27.84,77595.72,1.9,0.34009,0.00017,27.78918]
[1779308398885,27.84,77599.56,1.9,0.34077,0.00017,27.81157]
[1779308399763,27.84,77600.81,1.9,0.34099,0.00017,27.81886]
[1779308400126,27.84,77600.81,1.9,0.34099,0.00017,27.81886]
[1779308400231,27.84,77600.81,1.9,0.34099,0.00017,27.81886]
[1779308400515,27.84,77602.51,1.9,0.34129,0.00017,27.82873]
[1779308400978,27.84,77602.51,1.9,0.34129,0.00017,27.82873]
[1779308401142,27.85,77584.56,1.9,0.33818,0.00017,27.72482]
[1779308401749,27.85,77584.56,1.9,0.33818,0.00017,27.72482]
[1779308401995,27.85,77584.56,1.9,0.33818,0.00017,27.72482]
[1779308403332,27.84,77587.46,1.9,0.33867,0.00017,27.74165]
[1779308403468,27.84,77587.46,1.9,0.33867,0.00017,27.74165]
[1779308403864,27.84,77591.25,1.9,0.33933,0.00017,27.76359]
[1779308404084,27.84,77591.25,1.9,0.33933,0.00017,27.76359]
[1779308404264,27.84,77591.25,1.9,0.33933,0.00017,27.76359]
[1779308404411,27.84,77591.25,1.9,0.33933,0.00017,27.76359]
[1779308405010,27.84,77590.61,1.9,0.33921,0.00017,27.75976]
[1779308405037,27.84,77590.61,1.9,0.33921,0.00017,27.75976]
[1779308405157,27.84,77590.61,1.9,0.33921,0.00017,27.75976]
[1779308405514,27.84,77592.1,1.9,0.33947,0.00017,27.7683]
[1779308405734,27.84,77592.1,1.9,0.33947,0.00017,27.7683]
[1779308405792,27.84,77592.1,1.9,0.33947,0.00017,27.7683]
[1779308406116,27.84,77592.1,1.9,0.33947,0.00017,27.7683]
[1779308406119,27.84,77592.1,1.9,0.33947,0.00017,27.7683]
[1779308406853,27.84,77586.47,1.9,0.33849,0.00017,27.73544]
[1779308407144,27.84,77586.47,1.9,0.33849,0.00017,27.73544]
[1779308407381,27.84,77586.47,1.9,0.33849,0.00017,27.73544]
[1779308407462,27.84,77586.47,1.9,0.33849,0.00017,27.73544]
[1779308408190,27.84,77580.16,1.9,0.33739,0.00017,27.69846]
[1779308408497,27.84,77580.16,1.9,0.33739,0.00017,27.69846]
[1779308408505,27.84,77580.16,1.9,0.33739,0.00017,27.69846]
[1779308408477,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308408591,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308408773,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308408929,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409120,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409229,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409298,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409316,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409395,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409473,27.84,77588.68,1.9,0.33887,0.00017,27.74816]
[1779308409498,27.84,77594.04,1.9,0.3398,0.00017,27.77944]
[1779308410314,27.84,77594.04,1.9,0.3398,0.00017,27.77944]
[1779308410600,27.84,77590.35,1.9,0.33916,0.00017,27.75791]
[1779308410778,27.84,77590.35,1.9,0.33916,0.00017,27.75791]
[1779308410888,27.84,77590.35,1.9,0.33916,0.00017,27.75791]
[1779308411052,27.84,77590.35,1.9,0.33916,0.00017,27.75791]
[1779308411283,27.84,77590.35,1.9,0.33916,0.00017,27.75791]
[1779308411300,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308411555,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308411869,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308411954,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308412186,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308412391,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308412494,27.84,77579.59,1.9,0.33729,0.00017,27.69498]
[1779308412586,27.84,77577.26,1.9,0.33689,0.00017,27.68124]
[1779308413165,27.84,77577.26,1.9,0.33689,0.00017,27.68124]
[1779308413387,27.84,77577.26,1.9,0.33689,0.00017,27.68124]
[1779308413485,27.84,77577.26,1.9,0.33689,0.00017,27.68124]
[1779308413588,27.84,77582.83,1.9,0.33785,0.00017,27.71386]
[1779308414161,27.84,77582.83,1.9,0.33785,0.00017,27.71386]
[1779308414352,27.84,77582.83,1.9,0.33785,0.00017,27.71386]
[1779308414942,27.84,77585.16,1.9,0.33825,0.00017,27.7274]
[1779308415033,27.84,77585.16,1.9,0.33825,0.00017,27.7274]
[1779308415221,27.84,77585.16,1.9,0.33825,0.00017,27.7274]
[1779308415620,27.84,77579.18,1.9,0.33721,0.00017,27.69232]
[1779308415975,27.84,77579.18,1.9,0.33721,0.00017,27.69232]
[1779308416423,27.84,77579.18,1.9,0.33721,0.00017,27.69232]
[1779308416486,27.84,77579.18,1.9,0.33721,0.00017,27.69232]
[1779308416254,27.84,77567.74,1.9,0.33523,0.00017,27.6248]
[1779308416562,27.84,77567.74,1.9,0.33523,0.00017,27.6248]
[1779308417019,27.84,77567.74,1.9,0.33523,0.00017,27.6248]
[1779308417168,27.84,77567.74,1.9,0.33523,0.00017,27.6248]
[1779308417248,27.84,77567.74,1.9,0.33523,0.00017,27.6248]
[1779308417354,27.84,77567.74,1.9,0.33523,0.00017,27.6248]
[1779308419046,27.84,77560.85,1.9,0.33404,0.00017,27.58387]
[1779308419400,27.84,77560.85,1.9,0.33404,0.00017,27.58387]
[1779308422010,27.84,77560.28,1.9,0.33395,0.00017,27.58057]
[1779308422530,27.84,77560.28,1.9,0.33395,0.00017,27.58057]
[1779308422541,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308422631,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308422640,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308422934,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308422994,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423090,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423106,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423334,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423425,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423435,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423546,27.84,77554.94,1.9,0.33303,0.00017,27.54868]
[1779308423509,27.84,77531.83,1.9,0.32906,0.00017,27.409]
[1779308423909,27.84,77531.83,1.9,0.32906,0.00017,27.409]
[1779308423961,27.84,77531.83,1.9,0.32906,0.00017,27.409]
[1779308424272,27.84,77531.83,1.9,0.32906,0.00017,27.409]
[1779308425364,27.84,77523.81,1.9,0.32769,0.00017,27.36006]
[1779308425576,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308425928,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308425975,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308426007,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308426340,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308426362,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308426429,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308426488,27.84,77524.89,1.9,0.32788,0.00017,27.3669]
[1779308426616,27.84,77526.75,1.9,0.32821,0.00017,27.37851]
[1779308427619,27.84,77527.45,1.9,0.32833,0.00017,27.38298]
[1779308430689,27.85,77530.34,1.9,0.32884,0.00017,27.40119]
[1779308431554,27.85,77530.34,1.9,0.32884,0.00017,27.40119]
[1779308431760,27.85,77538.12,1.9,0.33017,0.00017,27.44544]
[1779308432431,27.85,77538.12,1.9,0.33017,0.00017,27.44544]
[1779308432975,27.85,77546.31,1.9,0.33158,0.00017,27.49511]
[1779308433374,27.85,77555.2,1.9,0.33311,0.00017,27.54861]
[1779308434149,27.85,77555.2,1.9,0.33311,0.00017,27.54861]
[1779308434800,27.85,77553.31,1.9,0.33278,0.00017,27.53734]
[1779308434973,27.85,77553.31,1.9,0.33278,0.00017,27.53734]
[1779308435263,27.85,77553.31,1.9,0.33278,0.00017,27.53734]
[1779308435329,27.85,77553.31,1.9,0.33278,0.00017,27.53734]
[1779308435737,27.85,77545.83,1.9,0.3315,0.00017,27.49242]
[1779308435774,27.85,77545.83,1.9,0.3315,0.00017,27.49242]
[1779308435800,27.85,77545.83,1.9,0.3315,0.00017,27.49242]
[1779308435977,27.85,77545.83,1.9,0.3315,0.00017,27.49242]
[1779308436051,27.85,77545.83,1.9,0.3315,0.00017,27.49242]
[1779308436187,27.85,77545.83,1.9,0.3315,0.00017,27.49242]
[1779308436455,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436602,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436652,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436792,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436795,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436850,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436870,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308436918,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308437317,27.85,77529.17,1.9,0.32864,0.00017,27.39134]
[1779308437402,27.85,77514.47,1.9,0.32613,0.00017,27.30114]
[1779308437820,27.85,77514.47,1.9,0.32613,0.00017,27.30114]
[1779308438519,27.85,77514.47,1.9,0.32613,0.00017,27.30114]
[1779308438409,27.85,77516.05,1.9,0.3264,0.00017,27.31086]
[1779308440019,27.85,77516.1,1.9,0.32642,0.00017,27.31141]
[1779308440030,27.85,77516.1,1.9,0.32642,0.00017,27.31141]
[1779308441101,27.85,77517.08,1.9,0.32659,0.00017,27.31771]
[1779308441872,27.85,77519.58,1.9,0.32703,0.00017,27.33336]
[1779308441884,27.85,77519.58,1.9,0.32703,0.00017,27.33336]
[1779308442437,27.85,77516.43,1.9,0.32649,0.00017,27.31417]
[1779308444610,27.86,77514.74,1.9,0.32622,0.00017,27.30412]
[1779308445311,27.86,77514.74,1.9,0.32622,0.00017,27.30412]
[1779308445346,27.86,77514.74,1.9,0.32622,0.00017,27.30412]
[1779308445480,27.86,77514.74,1.9,0.32622,0.00017,27.30412]
[1779308445547,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308445629,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308445669,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308445914,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308445991,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308446370,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308446407,27.86,77512.39,1.9,0.32582,0.00017,27.28977]
[1779308447151,27.86,77508.29,1.9,0.32513,0.00017,27.26462]
[1779308450194,27.86,77511.38,1.9,0.32568,0.00017,27.28462]
[1779308450778,27.86,77514.96,1.9,0.3263,0.00017,27.30703]
[1779308452759,27.87,77517.74,1.9,0.32679,0.00017,27.32467]
[1779308455056,27.87,77517.19,1.9,0.32671,0.00017,27.32174]
[1779308455071,27.87,77517.19,1.9,0.32671,0.00017,27.32174]
[1779308455302,27.87,77517.19,1.9,0.32671,0.00017,27.32174]
[1779308457603,27.87,77531.24,1.9,0.32913,0.00017,27.4085]
[1779308458470,27.87,77531.24,1.9,0.32913,0.00017,27.4085]
[1779308458525,27.87,77531.24,1.9,0.32913,0.00017,27.4085]
[1779308459521,27.87,77539.28,1.9,0.33052,0.00017,27.45751]
[1779308459817,27.87,77545.38,1.9,0.33157,0.00017,27.4945]
[1779308459974,27.87,77545.38,1.9,0.33157,0.00017,27.4945]
[1779308460588,27.87,77555.11,1.9,0.33324,0.00017,27.553]
[1779308461469,27.87,77555.11,1.9,0.33324,0.00017,27.553]
[1779308461552,27.87,77555.11,1.9,0.33324,0.00017,27.553]
[1779308461601,27.87,77566.03,1.9,0.33513,0.00017,27.61804]
[1779308461875,27.87,77566.03,1.9,0.33513,0.00017,27.61804]
[1779308461885,27.87,77566.03,1.9,0.33513,0.00017,27.61804]
[1779308461961,27.87,77566.03,1.9,0.33513,0.00017,27.61804]
[1779308463071,27.87,77572.47,1.9,0.33624,0.00017,27.65611]
[1779308464087,27.87,77575.41,1.9,0.33675,0.00017,27.67338]
[1779308464638,27.87,77575.41,1.9,0.33675,0.00017,27.67333]
[1779308464749,27.87,77575.41,1.9,0.33675,0.00017,27.67333]
[1779308466379,27.87,77580.11,1.9,0.33756,0.00017,27.70089]
[1779308466843,27.87,77585.5,1.9,0.33849,0.00017,27.73221]
[1779308467982,27.87,77583.9,1.9,0.33821,0.00017,27.72278]
[1779308468082,27.87,77575.28,1.9,0.33671,0.00017,27.67222]
[1779308469043,27.87,77575.28,1.9,0.33671,0.00017,27.67222]
[1779308470524,27.87,77574.23,1.9,0.33653,0.00017,27.66599]
[1779308471173,27.87,77575.4,1.9,0.33673,0.00017,27.67281]
[1779308472277,27.87,77569.08,1.9,0.33564,0.00017,27.63552]
[1779308472574,27.87,77569.08,1.9,0.33564,0.00017,27.63552]
[1779308472333,27.87,77559.87,1.9,0.33405,0.00017,27.58087]
[1779308472908,27.87,77559.87,1.9,0.33405,0.00017,27.58087]
[1779308472978,27.87,77559.87,1.9,0.33405,0.00017,27.58087]
[1779308473991,27.87,77552.91,1.9,0.33285,0.00017,27.53932]
[1779308474006,27.87,77552.91,1.9,0.33285,0.00017,27.53932]
[1779308474532,27.87,77552.91,1.9,0.33285,0.00017,27.53932]
[1779308474546,27.87,77552.91,1.9,0.33285,0.00017,27.53932]
[1779308474591,27.87,77552.91,1.9,0.33285,0.00017,27.53932]
[1779308474606,27.87,77552.91,1.9,0.33285,0.00017,27.53932]
[1779308474572,27.87,77542.99,1.9,0.33115,0.00017,27.47972]
[1779308475584,27.87,77542.99,1.9,0.33115,0.00017,27.47972]
[1779308474694,27.87,77533.13,1.9,0.32945,0.00017,27.41995]
[1779308476039,27.87,77533.13,1.9,0.32945,0.00017,27.41995]
[1779308478418,27.87,77531.64,1.9,0.32921,0.00017,27.41126]
[1779308479165,27.87,77534.49,1.9,0.3297,0.00017,27.42875]
[1779308479273,27.87,77534.49,1.9,0.3297,0.00017,27.42875]
[1779308481801,27.88,77533.97,1.9,0.32962,0.00017,27.42586]
[1779308482862,27.88,77529.18,1.9,0.32881,0.00017,27.39696]
[1779308482872,27.88,77529.18,1.9,0.32881,0.00017,27.39696]
[1779308483884,27.88,77533.63,1.9,0.32958,0.00017,27.42423]
[1779308484717,27.88,77535.56,1.9,0.32991,0.00017,27.4361]
[1779308485019,27.88,77535.56,1.9,0.32991,0.00017,27.4361]
[1779308485377,27.88,77535.56,1.9,0.32991,0.00017,27.4361]
[1779308485650,27.88,77535.56,1.9,0.32991,0.00017,27.4361]
[1779308485687,27.88,77529.03,1.9,0.3288,0.00017,27.39648]
[1779308486138,27.88,77529.03,1.9,0.3288,0.00017,27.39648]
[1779308487559,27.88,77521.79,1.9,0.32756,0.00017,27.35234]
[1779308487576,27.88,77521.79,1.9,0.32756,0.00017,27.35234]
[1779308487740,27.88,77513.66,1.9,0.32617,0.00017,27.30228]
[1779308488255,27.88,77513.66,1.9,0.32617,0.00017,27.30228]
[1779308488404,27.88,77513.66,1.9,0.32617,0.00017,27.30228]
[1779308488613,27.88,77513.66,1.9,0.32617,0.00017,27.30228]
[1779308488498,27.88,77503.24,1.9,0.3244,0.00017,27.23781]
[1779308489171,27.88,77503.24,1.9,0.3244,0.00017,27.23781]
[1779308489563,27.88,77491.7,1.9,0.32244,0.00017,27.16565]
[1779308489815,27.88,77491.7,1.9,0.32244,0.00017,27.16565]
[1779308489846,27.88,77491.7,1.9,0.32244,0.00017,27.16565]
[1779308490542,27.88,77479.06,1.9,0.3203,0.00017,27.08595]
[1779308490775,27.88,77479.06,1.9,0.3203,0.00017,27.08595]
[1779308490805,27.88,77479.06,1.9,0.3203,0.00017,27.08595]
[1779308490888,27.88,77479.06,1.9,0.3203,0.00017,27.08595]
[1779308490903,27.88,77476.12,1.9,0.3198,0.00017,27.06742]
[1779308493809,27.88,77473.37,1.9,0.31931,0.00017,27.04626]
[1779308494098,27.88,77473.37,1.9,0.31931,0.00017,27.04626]
[1779308494114,27.88,77473.37,1.9,0.31931,0.00017,27.04626]
[1779308494151,27.88,77475.05,1.9,0.31959,0.00017,27.05679]
[1779308495636,27.88,77475.05,1.9,0.31959,0.00017,27.05679]
[1779308498401,27.88,77473.81,1.9,0.31939,0.00017,27.04936]
[1779308500280,27.88,77473.68,1.9,0.31938,0.00017,27.04884]
[1779308500372,27.88,77473.68,1.9,0.31938,0.00017,27.04884]
[1779308500376,27.88,77473.68,1.9,0.31938,0.00017,27.04884]
[1779308501935,27.88,77479.28,1.9,0.32034,0.00017,27.08471]
[1779308502458,27.88,77479.28,1.9,0.32034,0.00017,27.08471]
[1779308505115,27.89,77473.22,1.9,0.31932,0.00017,27.04657]
[1779308505659,27.89,77473.22,1.9,0.31932,0.00017,27.04657]
[1779308505672,27.89,77472.94,1.9,0.31928,0.00017,27.04494]
[1779308505850,27.89,77472.94,1.9,0.31928,0.00017,27.04494]
[1779308506054,27.89,77472.94,1.9,0.31928,0.00017,27.04494]
[1779308506103,27.89,77472.94,1.9,0.31928,0.00017,27.04494]
[1779308506126,27.89,77472.94,1.9,0.31928,0.00017,27.04494]
[1779308506141,27.89,77472.94,1.9,0.31928,0.00017,27.04494]
[1779308506232,27.89,77449.24,1.9,0.31527,0.00017,26.89256]
[1779308506754,27.89,77449.24,1.9,0.31527,0.00017,26.89256]
[1779308506977,27.89,77449.24,1.9,0.31527,0.00017,26.89256]
[1779308507130,27.89,77449.24,1.9,0.31527,0.00017,26.89256]
[1779308508289,27.88,77445.51,1.9,0.31464,0.00017,26.86832]
[1779308508504,27.88,77445.51,1.9,0.31464,0.00017,26.86832]
[1779308508522,27.88,77445.51,1.9,0.31464,0.00017,26.86832]
[1779308508588,27.88,77445.51,1.9,0.31464,0.00017,26.86832]
[1779308508629,27.88,77445.51,1.9,0.31464,0.00017,26.86832]
[1779308508773,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308508774,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308509172,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308509225,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308509320,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308509538,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308509582,27.88,77449.98,1.9,0.31539,0.00017,26.89728]
[1779308509721,27.88,77458.33,1.9,0.3168,0.00017,26.95112]
[1779308509807,27.88,77458.33,1.9,0.3168,0.00017,26.95112]
[1779308510621,27.88,77464.48,1.9,0.31783,0.00017,26.99052]
[1779308511356,27.88,77464.48,1.9,0.31783,0.00017,26.99052]
[1779308511537,27.89,77473.07,1.9,0.31929,0.00017,27.04558]
[1779308511902,27.89,77473.07,1.9,0.31929,0.00017,27.04558]
[1779308515691,27.89,77478.54,1.9,0.32023,0.00017,27.08085]
[1779308518332,27.89,77480.75,1.9,0.32061,0.00017,27.09509]
[1779308519856,27.89,77481.91,1.9,0.32082,0.00017,27.10265]
[1779308519858,27.89,77481.91,1.9,0.32082,0.00017,27.10265]
[1779308519879,27.89,77481.91,1.9,0.32082,0.00017,27.10265]
[1779308520228,27.89,77481.91,1.9,0.32082,0.00017,27.10265]
[1779308520293,27.89,77481.91,1.9,0.32082,0.00017,27.10265]
[1779308520433,27.89,77481.91,1.9,0.32082,0.00017,27.10265]
[1779308522409,27.89,77488.6,1.9,0.32196,0.00017,27.14504]
[1779308523346,27.89,77489.69,1.9,0.32215,0.00017,27.15197]
[1779308523758,27.89,77492.82,1.9,0.32268,0.00017,27.17169]
[1779308525108,27.89,77495.55,1.9,0.32314,0.00017,27.18884]
[1779308525128,27.89,77495.55,1.9,0.32314,0.00017,27.18884]
[1779308525951,27.89,77495.9,1.9,0.3232,0.00017,27.19106]
[1779308526782,27.89,77495.25,1.9,0.32309,0.00017,27.18703]
[1779308526975,27.89,77495.25,1.9,0.32309,0.00017,27.18703]
[1779308527040,27.89,77495.25,1.9,0.32309,0.00017,27.18703]
[1779308527343,27.89,77495.25,1.9,0.32309,0.00017,27.18703]
[1779308527651,27.89,77495.25,1.9,0.32309,0.00017,27.18703]
[1779308527814,27.89,77499.55,1.9,0.32383,0.00017,27.21394]
[1779308527817,27.89,77499.55,1.9,0.32383,0.00017,27.21394]
[1779308529063,27.89,77502.24,1.9,0.32429,0.00017,27.23072]
[1779308530000,27.89,77503.0,1.9,0.32442,0.00017,27.23545]
[1779308530002,27.89,77503.0,1.9,0.32442,0.00017,27.23545]
[1779308530639,27.89,77503.0,1.9,0.32442,0.00017,27.23545]
[1779308530752,27.89,77502.91,1.9,0.3244,0.00017,27.23489]
[1779308531002,27.89,77502.91,1.9,0.3244,0.00017,27.23489]
[1779308531709,27.89,77503.45,1.9,0.32449,0.00017,27.23825]
[1779308531713,27.89,77503.45,1.9,0.32449,0.00017,27.23825]
[1779308532416,27.89,77503.45,1.9,0.32449,0.00017,27.23825]
[1779308533190,27.89,77502.12,1.9,0.32426,0.00017,27.22996]
[1779308533426,27.89,77502.12,1.9,0.32426,0.00017,27.22996]
[1779308533856,27.89,77497.59,1.9,0.32349,0.00017,27.2017]
[1779308533977,27.89,77497.59,1.9,0.32349,0.00017,27.2017]
[1779308534060,27.89,77497.59,1.9,0.32349,0.00017,27.2017]
[1779308534210,27.89,77497.59,1.9,0.32349,0.00017,27.2017]
[1779308534258,27.89,77497.59,1.9,0.32349,0.00017,27.2017]
[1779308534356,27.89,77478.37,1.9,0.32023,0.00017,27.08075]
[1779308535016,27.89,77478.37,1.9,0.32023,0.00017,27.08075]
[1779308535129,27.89,77470.34,1.9,0.31888,0.00017,27.02979]
[1779308535709,27.89,77470.34,1.9,0.31888,0.00017,27.02979]
[1779308536127,27.89,77470.34,1.9,0.31888,0.00017,27.02979]
[1779308536131,27.89,77470.34,1.9,0.31888,0.00017,27.02979]
[1779308537944,27.89,77463.78,1.9,0.31776,0.00017,26.98756]
[1779308537965,27.89,77463.78,1.9,0.31776,0.00017,26.98756]
[1779308538691,27.89,77463.78,1.9,0.31776,0.00017,26.98756]
[1779308538151,27.89,77454.71,1.9,0.31622,0.00017,26.92913]
[1779308539316,27.89,77454.71,1.9,0.31622,0.00017,26.92913]
[1779308539328,27.89,77454.71,1.9,0.31622,0.00017,26.92913]
[1779308539973,27.89,77451.4,1.9,0.31566,0.00017,26.90768]
[1779308544741,27.89,77443.93,1.9,0.3144,0.00017,26.85914]
[1779308547916,27.89,77434.29,1.9,0.31278,0.00017,26.79629]
[1779308548428,27.89,77434.29,1.9,0.31278,0.00017,26.79629]
[1779308548547,27.89,77434.29,1.9,0.31278,0.00017,26.79629]
[1779308548696,27.89,77434.29,1.9,0.31278,0.00017,26.79629]
[1779308549136,27.89,77430.45,1.9,0.31214,0.00017,26.77117]
[1779308549233,27.89,77421.24,1.9,0.3106,0.00017,26.71062]
[1779308551246,27.89,77417.46,1.9,0.31,0.00017,26.68675]
[1779308553391,27.9,77415.17,1.9,0.30967,0.00017,26.67085]
[1779308555213,27.92,77415.93,1.9,0.30987,0.00017,26.67862]
[1779308555771,27.92,77416.49,1.9,0.30999,0.00017,26.68361]
[1779308555796,27.92,77416.49,1.9,0.30999,0.00017,26.68361]
[1779308556637,27.92,77416.49,1.9,0.30999,0.00017,26.68361]
[1779308557373,27.93,77412.8,1.9,0.30941,0.00017,26.66042]
[1779308558202,27.93,77407.51,1.9,0.30857,0.00017,26.62675]
[1779308558655,27.93,77407.51,1.9,0.30857,0.00017,26.62675]
[1779308560342,27.95,77409.31,1.9,0.30896,0.00017,26.64212]
[1779308561482,27.95,77409.79,1.9,0.30904,0.00017,26.64545]
[1779308567184,27.95,77411.98,1.9,0.30943,0.00017,26.66078]
[1779308569374,27.95,77423.65,1.9,0.31139,0.00017,26.73808]
[1779308574409,27.95,77419.96,1.9,0.31079,0.00017,26.71471]
[1779308575423,27.95,77419.96,1.9,0.31079,0.00017,26.71471]
[1779308581653,27.96,77422.82,1.9,0.31129,0.00017,26.73409]
[1779308581942,27.96,77423.76,1.9,0.31146,0.00017,26.74094]
[1779308582234,27.96,77423.76,1.9,0.31146,0.00017,26.74094]
[1779308582281,27.96,77423.76,1.9,0.31146,0.00017,26.74094]
[1779308582680,27.96,77423.76,1.9,0.31146,0.00017,26.74094]
[1779308584973,27.96,77431.89,1.9,0.31282,0.00017,26.79424]
[1779308586109,27.96,77438.35,1.9,0.31391,0.00017,26.83632]
[1779308586124,27.96,77438.35,1.9,0.31391,0.00017,26.83632]
[1779308586295,27.96,77438.35,1.9,0.31391,0.00017,26.83632]
[1779308587950,27.96,77448.73,1.9,0.31565,0.00017,26.90343]
[1779308588616,27.96,77448.73,1.9,0.31565,0.00017,26.90343]
[1779308589765,27.96,77453.53,1.9,0.31645,0.00017,26.93416]
[1779308590964,27.96,77455.36,1.9,0.31675,0.00017,26.94581]
[1779308596576,27.96,77458.8,1.9,0.31731,0.00017,26.96711]
[1779308601611,27.95,77460.22,1.9,0.31753,0.00017,26.97542]
[1779308603013,27.95,77459.93,1.9,0.31748,0.00017,26.97341]
[1779308605981,27.95,77457.32,1.9,0.31702,0.00017,26.95623]
[1779308607241,27.95,77452.89,1.9,0.31627,0.00017,26.92762]
[1779308609207,27.95,77452.97,1.9,0.31628,0.00017,26.92789]
[1779308609927,27.95,77459.98,1.9,0.31746,0.00017,26.97276]
[1779308610079,27.95,77459.98,1.9,0.31746,0.00017,26.97276]
[1779308610674,27.95,77469.77,1.9,0.31911,0.00017,27.03508]
[1779308614279,27.95,77472.5,1.9,0.31956,0.00017,27.04942]
[1779308619737,27.95,77474.12,1.9,0.31985,0.00017,27.06028]
[1779308620812,27.95,77473.5,1.9,0.31975,0.00017,27.05645]
[1779308620862,27.95,77473.5,1.9,0.31975,0.00017,27.05645]
[1779308622407,27.95,77472.05,1.9,0.3195,0.00017,27.04736]
[1779308622410,27.95,77472.05,1.9,0.3195,0.00017,27.04736]
[1779308627793,27.95,77475.32,1.9,0.32007,0.00017,27.06857]
[1779308629874,27.95,77476.38,1.9,0.32025,0.00017,27.07537]
[1779308629992,27.95,77476.38,1.9,0.32025,0.00017,27.07537]
[1779308630087,27.95,77476.38,1.9,0.32025,0.00017,27.07537]
[1779308630202,27.95,77476.38,1.9,0.32025,0.00017,27.07537]
[1779308631015,27.95,77477.39,1.9,0.32043,0.00017,27.08194]
[1779308631017,27.95,77477.39,1.9,0.32043,0.00017,27.08194]
[1779308631049,27.95,77486.49,1.9,0.32197,0.00017,27.13935]
[1779308632173,27.95,77486.49,1.9,0.32197,0.00017,27.13935]
[1779308635444,27.96,77489.83,1.9,0.32254,0.00017,27.16036]
[1779308637865,27.96,77499.56,1.9,0.32419,0.00017,27.22113]
[1779308638982,27.96,77499.56,1.9,0.32419,0.00017,27.22113]
[1779308641825,27.96,77499.43,1.9,0.32417,0.00017,27.22028]
[1779308641866,27.96,77499.4,1.9,0.32416,0.00017,27.22007]
[1779308641916,27.96,77499.4,1.9,0.32416,0.00017,27.22007]
[1779308641946,27.96,77499.4,1.9,0.32416,0.00017,27.22007]
[1779308642004,27.96,77499.4,1.9,0.32416,0.00017,27.22007]
[1779308642369,27.96,77499.4,1.9,0.32416,0.00017,27.22007]
[1779308643106,27.95,77503.09,1.9,0.32479,0.00017,27.24293]
[1779308643753,27.95,77503.09,1.9,0.32479,0.00017,27.24293]
[1779308643188,27.95,77513.05,1.9,0.32648,0.00017,27.3044]
[1779308647796,27.95,77513.07,1.9,0.32648,0.00017,27.30425]
[1779308650395,27.95,77518.22,1.9,0.32735,0.00017,27.33558]
[1779308651664,27.95,77515.76,1.9,0.32692,0.00017,27.32037]
[1779308651786,27.95,77515.76,1.9,0.32692,0.00017,27.32037]
[1779308651862,27.95,77517.2,1.9,0.32717,0.00017,27.3291]
[1779308655692,27.95,77522.21,1.9,0.32801,0.00017,27.35937]
[1779308655718,27.95,77522.21,1.9,0.32801,0.00017,27.35937]
[1779308656292,27.95,77522.34,1.9,0.32803,0.00017,27.36003]
[1779308658106,27.95,77520.53,1.9,0.32771,0.00017,27.34871]
[1779308664071,27.94,77520.28,1.9,0.32764,0.00017,27.34633]
[1779308669106,27.94,77522.71,1.9,0.32804,0.00017,27.36054]
[1779308674141,27.94,77521.59,1.9,0.32781,0.00017,27.34974]
[1779308679391,27.93,77518.12,1.9,0.32721,0.00017,27.32801]
[1779308681425,27.93,77519.27,1.9,0.3274,0.00017,27.33486]
[1779308682767,27.93,77519.44,1.9,0.32742,0.00017,27.33579]
[1779308683145,27.93,77524.93,1.9,0.32836,0.00017,27.36926]
[1779308683276,27.93,77524.93,1.9,0.32836,0.00017,27.36926]
[1779308683386,27.93,77524.93,1.9,0.32836,0.00017,27.36926]
[1779308683503,27.93,77524.93,1.9,0.32836,0.00017,27.36926]
[1779308683785,27.93,77524.93,1.9,0.32836,0.00017,27.36926]
[1779308683812,27.93,77528.11,1.9,0.32889,0.00017,27.38852]
[1779308684155,27.93,77528.11,1.9,0.32889,0.00017,27.38852]
[1779308684203,27.93,77528.11,1.9,0.32889,0.00017,27.38852]
[1779308684698,27.93,77528.11,1.9,0.32889,0.00017,27.38852]
[1779308684720,27.93,77549.75,1.9,0.33261,0.00017,27.51927]
[1779308684939,27.93,77549.75,1.9,0.33261,0.00017,27.51927]
[1779308684991,27.93,77549.75,1.9,0.33261,0.00017,27.51927]
[1779308685311,27.93,77549.75,1.9,0.33261,0.00017,27.51927]
[1779308685417,27.93,77549.75,1.9,0.33261,0.00017,27.51927]
[1779308685510,27.93,77558.15,1.9,0.33405,0.00017,27.56938]
[1779308686080,27.93,77558.15,1.9,0.33405,0.00017,27.56938]
[1779308686413,27.93,77558.15,1.9,0.33405,0.00017,27.56938]
[1779308686973,27.93,77557.99,1.9,0.33402,0.00017,27.56841]
[1779308688846,27.93,77555.23,1.9,0.33355,0.00017,27.55198]
[1779308688857,27.93,77555.23,1.9,0.33355,0.00017,27.55198]
[1779308692181,27.93,77555.57,1.9,0.33361,0.00017,27.554]
[1779308692895,27.93,77555.73,1.9,0.33363,0.00017,27.55495]
[1779308694402,27.93,77555.73,1.9,0.33363,0.00017,27.55495]
[1779308694591,27.93,77555.73,1.9,0.33363,0.00017,27.55495]
[1779308694881,27.93,77560.53,1.9,0.33446,0.00017,27.58346]
[1779308695158,27.93,77560.53,1.9,0.33446,0.00017,27.58346]
[1779308695383,27.93,77560.53,1.9,0.33446,0.00017,27.58346]
[1779308695647,27.93,77560.53,1.9,0.33446,0.00017,27.58346]
[1779308696110,27.93,77561.08,1.9,0.33455,0.00017,27.58669]
[1779308700169,27.93,77557.01,1.9,0.33385,0.00017,27.56242]
[1779308700974,27.93,77557.34,1.9,0.33391,0.00017,27.56437]
[1779308702219,27.93,77554.22,1.9,0.33337,0.00017,27.54579]
[1779308702562,27.93,77554.22,1.9,0.33337,0.00017,27.54579]
[1779308702568,27.93,77554.22,1.9,0.33337,0.00017,27.54579]
[1779308702704,27.93,77554.22,1.9,0.33337,0.00017,27.54579]
[1779308703112,27.93,77548.71,1.9,0.33242,0.00017,27.51287]
[1779308706955,27.93,77545.0,1.9,0.33179,0.00017,27.49072]
[1779308707590,27.93,77545.0,1.9,0.33179,0.00017,27.49072]
[1779308707610,27.93,77545.0,1.9,0.33179,0.00017,27.49072]
[1779308707712,27.93,77545.0,1.9,0.33179,0.00017,27.49072]
[1779308707814,27.93,77534.99,1.9,0.33008,0.00017,27.43043]
[1779308707892,27.93,77534.99,1.9,0.33008,0.00017,27.43043]
[1779308708674,27.93,77534.99,1.9,0.33008,0.00017,27.43043]
[1779308710077,27.93,77528.59,1.9,0.32899,0.00017,27.39178]
[1779308710605,27.93,77528.59,1.9,0.32899,0.00017,27.39178]
[1779308718459,27.94,77538.16,1.9,0.33065,0.00017,27.45078]
[1779308719323,27.94,77538.16,1.9,0.33065,0.00017,27.45078]
[1779308719408,27.94,77538.16,1.9,0.33065,0.00017,27.45078]
[1779308724501,27.94,77542.06,1.9,0.33133,0.00017,27.47463]
[1779308725102,27.94,77542.06,1.9,0.33133,0.00017,27.47463]
[1779308726065,27.94,77545.94,1.9,0.332,0.00017,27.49799]
[1779308730315,27.94,77548.04,1.9,0.33236,0.00017,27.51065]
[1779308734595,27.94,77540.69,1.9,0.33109,0.00017,27.46333]
[1779308734622,27.94,77540.69,1.9,0.33109,0.00017,27.46333]
[1779308736449,27.94,77542.96,1.9,0.33148,0.00017,27.47707]
[1779308736541,27.94,77542.96,1.9,0.33148,0.00017,27.47707]
[1779308737013,27.94,77547.35,1.9,0.33223,0.00017,27.50345]
[1779308741623,27.94,77534.53,1.9,0.33004,0.00017,27.42637]
[1779308746658,27.94,77527.59,1.9,0.32887,0.00017,27.38466]
[1779308747369,27.94,77527.59,1.9,0.32887,0.00017,27.38466]
[1779308747528,27.94,77527.59,1.9,0.32887,0.00017,27.38466]
[1779308747780,27.94,77527.59,1.9,0.32887,0.00017,27.38466]
[1779308748118,27.95,77527.93,1.9,0.32893,0.00017,27.38683]
[1779308750899,27.95,77527.52,1.9,0.32886,0.00017,27.38453]
[1779308756161,27.95,77527.68,1.9,0.32891,0.00017,27.38612]
[1779308756188,27.95,77527.68,1.9,0.32891,0.00017,27.38612]
[1779308757168,27.95,77521.92,1.9,0.32793,0.00017,27.3511]
[1779308757689,27.95,77521.92,1.9,0.32793,0.00017,27.3511]
[1779308757768,27.95,77521.92,1.9,0.32793,0.00017,27.3511]
[1779308757848,27.95,77521.92,1.9,0.32793,0.00017,27.3511]
[1779308757916,27.95,77512.42,1.9,0.32631,0.00017,27.29295]
[1779308759130,27.95,77509.38,1.9,0.3258,0.00017,27.2744]
[1779308759138,27.95,77509.38,1.9,0.3258,0.00017,27.2744]
[1779308759637,27.95,77509.38,1.9,0.3258,0.00017,27.2744]
[1779308760169,27.95,77506.75,1.9,0.32536,0.00017,27.25835]
[1779308761354,27.95,77507.11,1.9,0.32543,0.00017,27.2608]
[1779308761363,27.95,77507.11,1.9,0.32543,0.00017,27.2608]
[1779308761847,27.95,77507.11,1.9,0.32543,0.00017,27.2608]
[1779308761903,27.95,77510.79,1.9,0.32606,0.00017,27.28373]
[1779308765070,27.95,77518.9,1.9,0.32744,0.00017,27.33368]
[1779308765223,27.95,77518.9,1.9,0.32744,0.00017,27.33368]
[1779308765311,27.95,77518.9,1.9,0.32744,0.00017,27.33368]
[1779308765420,27.95,77518.9,1.9,0.32744,0.00017,27.33368]
[1779308765478,27.95,77518.9,1.9,0.32744,0.00017,27.33368]
[1779308765791,27.95,77527.37,1.9,0.32889,0.00017,27.38541]
[1779308767652,27.95,77531.72,1.9,0.32963,0.00017,27.41182]
[1779308767805,27.95,77534.5,1.9,0.33011,0.00017,27.42862]
[1779308772958,27.96,77537.58,1.9,0.33065,0.00017,27.44755]
[1779308773191,27.96,77537.58,1.9,0.33065,0.00017,27.44755]
[1779308778261,27.96,77539.28,1.9,0.33094,0.00017,27.45799]
[1779308778885,27.96,77530.83,1.9,0.3295,0.00017,27.40694]
[1779308783920,27.96,77527.77,1.9,0.32899,0.00017,27.38884]
[1779308786954,27.96,77529.42,1.9,0.32928,0.00017,27.39904]
[1779308791976,27.96,77536.22,1.9,0.33043,0.00017,27.4373]
[1779308797011,27.96,77537.88,1.9,0.33073,0.00017,27.44757]
[1779308802046,27.97,77537.3,1.9,0.33063,0.00017,27.44435]
[1779308805672,27.97,77536.13,1.9,0.33044,0.00017,27.4374]
[1779308806464,27.97,77536.37,1.9,0.33048,0.00017,27.43896]
[1779308806859,27.97,77536.37,1.9,0.33048,0.00017,27.43896]
[1779308812116,27.97,77531.16,1.9,0.32961,0.00017,27.40792]
[1779308818158,27.97,77533.04,1.9,0.32994,0.00017,27.41986]
[1779308823193,27.97,77533.08,1.9,0.32996,0.00017,27.42048]
[1779308824600,27.97,77533.08,1.9,0.32996,0.00017,27.42048]
[1779308824673,27.97,77533.08,1.9,0.32996,0.00017,27.42048]
[1779308825465,27.97,77533.11,1.9,0.32997,0.00017,27.42073]
[1779308830340,27.97,77542.49,1.9,0.33158,0.00017,27.47746]
[1779308831425,27.97,77541.73,1.9,0.33145,0.00017,27.47293]
[1779308832974,27.97,77545.05,1.9,0.33202,0.00017,27.49288]
[1779308837300,27.97,77555.84,1.9,0.33387,0.00017,27.5571]
[1779308842334,27.97,77552.72,1.9,0.33333,0.00017,27.53839]
[1779308847369,27.97,77556.45,1.9,0.33396,0.00017,27.56039]
[1779308848164,27.97,77556.45,1.9,0.33396,0.00017,27.56039]
[1779308848417,27.97,77556.45,1.9,0.33396,0.00017,27.56039]
[1779308848465,27.97,77556.45,1.9,0.33396,0.00017,27.56039]
[1779308848496,27.97,77545.67,1.9,0.33211,0.00017,27.49607]
[1779308850616,27.97,77540.65,1.9,0.33125,0.00017,27.46595]
[1779308850618,27.97,77540.65,1.9,0.33125,0.00017,27.46595]
[1779308853535,27.97,77539.8,1.9,0.33109,0.00017,27.45766]
[1779308859454,27.97,77542.02,1.9,0.33148,0.00017,27.4712]
[1779308860258,27.97,77542.02,1.9,0.33148,0.00017,27.4712]
[1779308860952,27.97,77542.02,1.9,0.33148,0.00017,27.4712]
[1779308861089,27.97,77542.43,1.9,0.33155,0.00017,27.4737]
[1779308865467,27.97,77541.23,1.9,0.33135,0.00017,27.46664]
[1779308870531,27.98,77546.96,1.9,0.33233,0.00017,27.5011]
[1779308875566,27.97,77553.03,1.9,0.33337,0.00017,27.53728]
[1779308876075,27.97,77553.03,1.9,0.33337,0.00017,27.53728]
[1779308877476,27.97,77554.27,1.9,0.33359,0.00017,27.54463]
[1779308878393,27.97,77554.52,1.9,0.33363,0.00017,27.54608]
[1779308883622,27.97,77555.99,1.9,0.33387,0.00017,27.55457]
[1779308888423,27.97,77556.14,1.9,0.33389,0.00017,27.55526]
[1779308888880,27.97,77556.14,1.9,0.33389,0.00017,27.55526]
[1779308889140,27.97,77556.98,1.9,0.33404,0.00017,27.5602]
[1779308889410,27.97,77556.98,1.9,0.33404,0.00017,27.5602]
[1779308889625,27.97,77556.98,1.9,0.33404,0.00017,27.5602]
[1779308890949,27.97,77557.02,1.9,0.33404,0.00017,27.56039]
[1779308897720,27.97,77556.69,1.9,0.33397,0.00017,27.55803]
[1779308898555,27.97,77556.69,1.9,0.33397,0.00017,27.55803]
[1779308903762,27.97,77556.68,1.9,0.33396,0.00017,27.55769]
[1779308908797,27.97,77554.36,1.9,0.33356,0.00017,27.54372]
[1779308913832,27.97,77556.79,1.9,0.33395,0.00017,27.55468]
[1779308918146,27.97,77563.9,1.9,0.33517,0.00017,27.59652]
[1779308920953,27.96,77564.93,1.9,0.33534,0.00017,27.60245]
[1779308921023,27.96,77564.93,1.9,0.33534,0.00017,27.60245]
[1779308926923,27.96,77563.94,1.9,0.33515,0.00017,27.5961]
[1779308932965,27.96,77565.12,1.9,0.33534,0.00017,27.60267]
[1779308939008,27.96,77567.67,1.9,0.33577,0.00017,27.61728]
[1779308940459,27.96,77567.7,1.9,0.33577,0.00017,27.61738]
[1779308940909,27.96,77567.7,1.9,0.33577,0.00017,27.61738]
[1779308941027,27.96,77579.66,1.9,0.33783,0.00017,27.68735]
[1779308945795,27.95,77582.57,1.9,0.33832,0.00017,27.70375]
[1779308952036,27.95,77582.21,1.9,0.33825,0.00017,27.70152]
[1779308957139,27.95,77581.8,1.9,0.33814,0.00017,27.69775]
[1779308959373,27.94,77589.38,1.9,0.33944,0.00017,27.74149]
[1779308959396,27.94,77589.38,1.9,0.33944,0.00017,27.74149]
[1779308959416,27.94,77589.38,1.9,0.33944,0.00017,27.74149]
[1779308959978,27.94,77589.38,1.9,0.33944,0.00017,27.74149]
[1779308961172,27.94,77593.89,1.9,0.34022,0.00017,27.76739]
[1779308967210,27.94,77590.73,1.9,0.33963,0.00017,27.74807]
[1779308972246,27.93,77593.0,1.9,0.33999,0.00017,27.75715]
[1779308975519,27.93,77593.15,1.9,0.34,0.00017,27.75771]
[1779308978941,27.93,77593.66,1.9,0.34008,0.00017,27.76019]
[1779308984329,27.92,77592.76,1.9,0.33988,0.00017,27.75382]
[1779308985248,27.92,77592.76,1.9,0.33988,0.00017,27.75382]
[1779308985336,27.92,77595.35,1.9,0.34033,0.00017,27.76875]
[1779308986437,27.92,77595.35,1.9,0.34033,0.00017,27.76875]
[1779308988120,27.92,77596.9,1.9,0.3406,0.00017,27.77764]
[1779308989251,27.92,77597.33,1.9,0.34068,0.00017,27.7802]
[1779308992326,27.92,77604.15,1.9,0.34187,0.00017,27.81964]
[1779308994892,27.93,77607.9,1.9,0.34252,0.00017,27.84115]
[1779308994893,27.93,77607.9,1.9,0.34252,0.00017,27.84115]
[1779308994953,27.93,77607.9,1.9,0.34252,0.00017,27.84115]
[1779308994985,27.93,77607.9,1.9,0.34252,0.00017,27.84115]
[1779308994987,27.93,77607.9,1.9,0.34252,0.00017,27.84115]
[1779308995726,27.93,77607.8,1.9,0.34251,0.00017,27.84063]
[1779309000019,27.93,77614.89,1.9,0.34375,0.00017,27.881]
[1779309003235,27.93,77619.24,1.9,0.3445,0.00017,27.90557]
[1779309006023,27.93,77619.99,1.9,0.34463,0.00017,27.90974]
[1779309009334,27.93,77620.22,1.9,0.34467,0.00017,27.91089]
[1779309009370,27.93,77620.22,1.9,0.34467,0.00017,27.91089]
[1779309011006,27.92,77628.28,1.9,0.34607,0.00017,27.95608]
[1779309012074,27.92,77631.03,1.9,0.34654,0.00017,27.97136]
[1779309012079,27.92,77631.03,1.9,0.34654,0.00017,27.97136]
[1779309012105,27.92,77631.03,1.9,0.34654,0.00017,27.97136]
[1779309012119,27.92,77631.03,1.9,0.34654,0.00017,27.97136]
[1779309012139,27.92,77631.03,1.9,0.34654,0.00017,27.97136]
[1779309012316,27.92,77631.26,1.9,0.34658,0.00017,27.97255]
[1779309012375,27.92,77631.26,1.9,0.34658,0.00017,27.97255]
[1779309013114,27.92,77631.26,1.9,0.34658,0.00017,27.97255]
[1779309013137,27.92,77614.44,1.9,0.34365,0.00017,27.87804]
[1779309013314,27.92,77614.44,1.9,0.34365,0.00017,27.87804]
[1779309015034,27.92,77607.38,1.9,0.34242,0.00017,27.83784]
[1779309016330,27.92,77604.03,1.9,0.34184,0.00017,27.81873]
[1779309016351,27.92,77604.03,1.9,0.34184,0.00017,27.81873]
[1779309017510,27.92,77605.44,1.9,0.34209,0.00017,27.82682]
[1779309018430,27.92,77605.61,1.9,0.34212,0.00017,27.82782]
[1779309018961,27.92,77605.61,1.9,0.34212,0.00017,27.82782]
[1779309018977,27.92,77605.61,1.9,0.34212,0.00017,27.82782]
[1779309018984,27.92,77605.61,1.9,0.34212,0.00017,27.82782]
[1779309019061,27.92,77605.61,1.9,0.34212,0.00017,27.82782]
[1779309023592,27.92,77611.89,1.9,0.34321,0.00017,27.86365]
[1779309025116,27.92,77613.69,1.9,0.34353,0.00017,27.87386]
[1779309025121,27.92,77616.03,1.9,0.34393,0.00017,27.88709]
[1779309025565,27.92,77616.03,1.9,0.34393,0.00017,27.88709]
[1779309026590,27.92,77616.67,1.9,0.34404,0.00017,27.89071]
[1779309026636,27.93,77616.09,1.9,0.34395,0.00017,27.88766]
[1779309029759,27.93,77620.17,1.9,0.34467,0.00017,27.91091]
[1779309030004,27.93,77620.17,1.9,0.34467,0.00017,27.91091]
[1779309033041,27.93,77620.28,1.9,0.34468,0.00017,27.90856]
[1779309034788,27.93,77617.53,1.9,0.34421,0.00017,27.89324]
[1779309038358,27.93,77622.21,1.9,0.34503,0.00017,27.91972]
[1779309039896,27.93,77625.79,1.9,0.34565,0.00017,27.93989]
[1779309041188,27.93,77627.74,1.9,0.346,0.00017,27.95107]
[1779309042618,27.93,77627.92,1.9,0.34604,0.00017,27.95219]
[1779309047783,27.94,77632.56,1.9,0.34687,0.00017,27.9787]
[1779309052818,27.94,77631.36,1.9,0.34667,0.00017,27.97249]
[1779309055318,27.94,77630.65,1.9,0.34656,0.00017,27.96883]
[1779309055346,27.94,77630.65,1.9,0.34656,0.00017,27.96883]
[1779309056387,27.94,77628.32,1.9,0.34616,0.00017,27.95594]
[1779309056641,27.94,77628.32,1.9,0.34616,0.00017,27.95594]
[1779309056846,27.94,77618.35,1.9,0.34442,0.00017,27.9]
[1779309058491,27.94,77617.77,1.9,0.34432,0.00017,27.89661]
[1779309058503,27.94,77617.77,1.9,0.34432,0.00017,27.89661]
[1779309059260,27.94,77617.77,1.9,0.34432,0.00017,27.89661]
[1779309059929,27.94,77623.32,1.9,0.34528,0.00017,27.92779]
[1779309060942,27.94,77628.22,1.9,0.34614,0.00017,27.95535]
[1779309061215,27.94,77628.22,1.9,0.34614,0.00017,27.95535]
[1779309061745,27.94,77633.3,1.9,0.34703,0.00017,27.98376]
[1779309063736,27.94,77634.05,1.9,0.34716,0.00017,27.98791]
[1779309064681,27.94,77635.15,1.9,0.34735,0.00017,27.9941]
[1779309064692,27.94,77635.15,1.9,0.34735,0.00017,27.9941]
[1779309066640,27.94,77631.07,1.9,0.34663,0.00017,27.9712]
[1779309067766,27.94,77632.8,1.9,0.34693,0.00017,27.98074]
[1779309072970,27.94,77636.06,1.9,0.34751,0.00017,27.99914]
[1779309074784,27.94,77636.03,1.9,0.34751,0.00017,27.99906]
[1779309078205,27.94,77634.63,1.9,0.34727,0.00017,27.99146]
[1779309078816,27.95,77636.11,1.9,0.34753,0.00017,27.99984]
[1779309079228,27.95,77636.11,1.9,0.34753,0.00017,27.99984]
[1779309089087,27.95,77643.15,1.9,0.34879,0.00017,28.03946]
[1779309089976,27.95,77643.15,1.9,0.34879,0.00017,28.03946]
[1779309090037,27.95,77643.15,1.9,0.34879,0.00017,28.03946]
[1779309090409,27.95,77645.42,1.9,0.34918,0.00017,28.052]
[1779309092191,27.95,77646.77,1.9,0.34941,0.00017,28.05622]
[1779309095919,27.95,77642.63,1.9,0.34869,0.00017,28.03371]
[1779309100929,27.95,77637.38,1.9,0.34779,0.00017,28.00515]
[1779309101045,27.95,77637.38,1.9,0.34779,0.00017,28.00515]
[1779309101056,27.95,77637.38,1.9,0.34779,0.00017,28.00515]
[1779309101171,27.96,77628.08,1.9,0.34617,0.00017,27.95356]
[1779309103433,27.96,77622.13,1.9,0.34515,0.00017,27.92056]
[1779309104443,27.96,77620.12,1.9,0.3448,0.00017,27.90923]
[1779309104826,27.96,77620.12,1.9,0.3448,0.00017,27.90923]
[1779309104847,27.96,77620.12,1.9,0.3448,0.00017,27.90923]
[1779309105200,27.96,77611.57,1.9,0.34331,0.00017,27.86094]
[1779309105520,27.96,77611.57,1.9,0.34331,0.00017,27.86094]
[1779309105559,27.96,77611.57,1.9,0.34331,0.00017,27.86094]
[1779309106253,27.96,77611.57,1.9,0.34331,0.00017,27.86094]
[1779309109422,27.96,77607.28,1.9,0.34257,0.00017,27.83662]
[1779309113057,27.96,77607.05,1.9,0.34253,0.00017,27.83537]
[1779309117170,27.96,77611.33,1.9,0.34327,0.00017,27.85975]
[1779309119229,27.96,77611.66,1.9,0.34333,0.00017,27.86164]
[1779309124333,27.96,77617.67,1.9,0.34437,0.00017,27.89556]
[1779309129748,27.96,77618.18,1.9,0.34446,0.00017,27.8983]
[1779309134154,27.96,77617.56,1.9,0.34434,0.00017,27.89464]
[1779309138094,27.95,77616.94,1.9,0.34423,0.00017,27.89096]
[1779309139454,27.95,77608.54,1.9,0.34277,0.00017,27.84333]
[1779309140550,27.95,77608.0,1.9,0.34268,0.00017,27.84025]
[1779309140629,27.95,77602.73,1.9,0.34176,0.00017,27.81021]
[1779309142381,27.95,77601.05,1.9,0.34146,0.00017,27.80038]
[1779309144407,27.95,77596.67,1.9,0.34069,0.00017,27.77484]
[1779309145134,27.95,77596.67,1.9,0.34069,0.00017,27.77484]
[1779309148222,27.95,77590.71,1.9,0.33964,0.00017,27.73994]
[1779309148458,27.95,77589.65,1.9,0.33945,0.00017,27.73349]
[1779309155550,27.94,77587.73,1.9,0.33906,0.00017,27.71805]
[1779309160584,27.94,77588.2,1.9,0.33912,0.00017,27.72007]
[1779309166627,27.93,77588.13,1.9,0.33909,0.00017,27.71885]
[1779309172668,27.93,77587.37,1.9,0.33893,0.00017,27.71366]
[1779309177704,27.92,77586.8,1.9,0.33881,0.00017,27.70972]
[1779309182739,27.92,77585.42,1.9,0.33855,0.00017,27.70113]
[1779309191801,27.91,77585.45,1.9,0.33853,0.00017,27.70029]
[1779309192634,27.91,77585.45,1.9,0.33853,0.00017,27.70029]
[1779309194182,27.91,77585.22,1.9,0.33848,0.00017,27.69884]
[1779309199858,27.91,77583.81,1.9,0.33821,0.00017,27.68987]
[1779309202845,27.91,77584.04,1.9,0.33825,0.00017,27.69101]
[1779309203080,27.91,77584.04,1.9,0.33825,0.00017,27.69101]
[1779309203136,27.91,77584.04,1.9,0.33825,0.00017,27.69101]
[1779309203896,27.91,77583.29,1.9,0.33811,0.00017,27.68653]
[1779309203998,27.91,77574.28,1.9,0.33655,0.00017,27.63361]
[1779309205255,27.91,77574.28,1.9,0.33655,0.00017,27.63361]
[1779309207740,27.91,77565.31,1.9,0.335,0.00017,27.5806]
[1779309211372,27.91,77562.4,1.9,0.33449,0.00017,27.56328]
[1779309216151,27.91,77560.53,1.9,0.33415,0.00017,27.54881]
[1779309217891,27.91,77555.82,1.9,0.33334,0.00017,27.52073]
[1779309218189,27.91,77555.82,1.9,0.33334,0.00017,27.52073]
[1779309218383,27.91,77555.82,1.9,0.33334,0.00017,27.52073]
[1779309218614,27.91,77556.21,1.9,0.33341,0.00017,27.52305]
[1779309218667,27.91,77556.21,1.9,0.33341,0.00017,27.52305]
[1779309219333,27.91,77556.21,1.9,0.33341,0.00017,27.52305]
[1779309219396,27.91,77556.21,1.9,0.33341,0.00017,27.52305]
[1779309221004,27.91,77548.81,1.9,0.33214,0.00017,27.47879]
[1779309223384,27.91,77547.86,1.9,0.33197,0.00017,27.47315]
[1779309224204,27.91,77547.3,1.9,0.33188,0.00017,27.46982]
[1779309225937,27.91,77541.94,1.9,0.33096,0.00017,27.43762]
[1779309226028,27.91,77541.94,1.9,0.33096,0.00017,27.43762]
[1779309226411,27.91,77541.94,1.9,0.33096,0.00017,27.43762]
[1779309226458,27.91,77537.19,1.9,0.33015,0.00017,27.40896]
[1779309229933,27.91,77533.01,1.9,0.32944,0.00017,27.38391]
[1779309229962,27.91,77533.01,1.9,0.32944,0.00017,27.38391]
[1779309230651,27.91,77536.16,1.9,0.32998,0.00017,27.40303]
[1779309232287,27.91,77539.19,1.9,0.33051,0.00017,27.42157]
[1779309232662,27.91,77540.21,1.9,0.33068,0.00017,27.42781]
[1779309232973,27.91,77540.21,1.9,0.33068,0.00017,27.42781]
[1779309236419,27.91,77546.1,1.9,0.3317,0.00017,27.46347]
[1779309246180,27.91,77548.5,1.9,0.33212,0.00017,27.4781]
[1779309246463,27.91,77548.5,1.9,0.33212,0.00017,27.4781]
[1779309254236,27.91,77549.56,1.9,0.3323,0.00017,27.48452]
[1779309266320,27.91,77549.17,1.9,0.33224,0.00017,27.48222]
[1779309271355,27.91,77549.16,1.9,0.33222,0.00017,27.47886]
[1779309276638,27.91,77548.46,1.9,0.3321,0.00017,27.47465]
[1779309280387,27.91,77542.48,1.9,0.33107,0.00017,27.43873]
[1779309281005,27.91,77540.88,1.9,0.3308,0.00017,27.4291]
[1779309282058,27.91,77536.69,1.9,0.33008,0.00017,27.40379]
[1779309286191,27.91,77532.22,1.9,0.32932,0.00017,27.37694]
[1779309286307,27.91,77532.22,1.9,0.32932,0.00017,27.37694]
[1779309286320,27.91,77532.22,1.9,0.32932,0.00017,27.37694]
[1779309286469,27.91,77532.22,1.9,0.32932,0.00017,27.37694]
[1779309286460,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309286732,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309286794,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309286974,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309287184,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309287282,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309287294,27.91,77545.76,1.9,0.33165,0.00017,27.4589]
[1779309292502,27.91,77556.09,1.9,0.33342,0.00017,27.52064]
[1779309297537,27.91,77559.44,1.9,0.33399,0.00017,27.54037]
[1779309303081,27.91,77559.47,1.9,0.33399,0.00017,27.54042]
[1779309303236,27.91,77559.47,1.9,0.33399,0.00017,27.54042]
[1779309304585,27.91,77561.12,1.9,0.33427,0.00017,27.55011]
[1779309309621,27.91,77564.03,1.9,0.33476,0.00017,27.56706]
[1779309314656,27.91,77565.07,1.9,0.33494,0.00017,27.57295]
[1779309319691,27.91,77564.69,1.9,0.33486,0.00017,27.57043]
[1779309323081,27.91,77564.69,1.9,0.33486,0.00017,27.57043]
[1779309323123,27.91,77564.69,1.9,0.33486,0.00017,27.57043]
[1779309328754,27.91,77559.62,1.9,0.33398,0.00017,27.54002]
[1779309333789,27.9,77564.49,1.9,0.3348,0.00017,27.56551]
[1779309335220,27.9,77564.49,1.9,0.3348,0.00017,27.56551]
[1779309335226,27.9,77564.49,1.9,0.3348,0.00017,27.56551]
[1779309336873,27.9,77571.09,1.9,0.33593,0.00017,27.60442]
[1779309336945,27.9,77571.09,1.9,0.33593,0.00017,27.60442]
[1779309337071,27.9,77571.09,1.9,0.33593,0.00017,27.60442]
[1779309339194,27.9,77574.05,1.9,0.33644,0.00017,27.62169]
[1779309341406,27.9,77575.0,1.9,0.3366,0.00017,27.62711]
[1779309346880,27.9,77574.1,1.9,0.33643,0.00017,27.62126]
[1779309348585,27.9,77573.61,1.9,0.33634,0.00017,27.61831]
[1779309353929,27.9,77572.93,1.9,0.33621,0.00017,27.61394]
[1779309358532,27.9,77573.39,1.9,0.33629,0.00017,27.61654]
[1779309359587,27.9,77573.39,1.9,0.33628,0.00017,27.61632]
[1779309365007,27.89,77572.85,1.9,0.33618,0.00017,27.61287]
[1779309370049,27.89,77574.05,1.9,0.33638,0.00017,27.61969]
[1779309370993,27.89,77574.05,1.9,0.33638,0.00017,27.61969]
[1779309376091,27.89,77580.38,1.9,0.33746,0.00017,27.65653]
[1779309381126,27.89,77582.24,1.9,0.33777,0.00017,27.66705]
[1779309386161,27.89,77583.31,1.9,0.33795,0.00017,27.67291]
[1779309386945,27.89,77583.31,1.9,0.33795,0.00017,27.67291]
[1779309388393,27.89,77585.01,1.9,0.33824,0.00017,27.68275]
[1779309389884,27.89,77587.08,1.9,0.33859,0.00017,27.69463]
[1779309392179,27.88,77588.13,1.9,0.33875,0.00017,27.69727]
[1779309392199,27.88,77588.13,1.9,0.33875,0.00017,27.69727]
[1779309392337,27.88,77588.13,1.9,0.33875,0.00017,27.69727]
[1779309392535,27.88,77588.13,1.9,0.33875,0.00017,27.69727]
[1779309392574,27.88,77588.13,1.9,0.33875,0.00017,27.69727]
[1779309392604,27.88,77588.32,1.9,0.33878,0.00017,27.69818]
[1779309392620,27.88,77588.32,1.9,0.33878,0.00017,27.69818]
[1779309392681,27.88,77588.32,1.9,0.33878,0.00017,27.69818]
[1779309392762,27.88,77588.32,1.9,0.33878,0.00017,27.69818]
[1779309393212,27.88,77601.11,1.9,0.341,0.00017,27.77211]
[1779309393723,27.88,77601.11,1.9,0.341,0.00017,27.77211]
[1779309394246,27.88,77601.11,1.9,0.341,0.00017,27.77211]
[1779309394248,27.88,77601.11,1.9,0.341,0.00017,27.77211]
[1779309395663,27.89,77607.29,1.9,0.34208,0.00017,27.80786]
[1779309395990,27.89,77607.29,1.9,0.34208,0.00017,27.80786]
[1779309397027,27.89,77607.51,1.9,0.34212,0.00017,27.80919]
[1779309397573,27.89,77607.51,1.9,0.34212,0.00017,27.80919]
[1779309403768,27.89,77611.46,1.9,0.34282,0.00017,27.83215]
[1779309404989,27.89,77610.95,1.9,0.34274,0.00017,27.82929]
[1779309405878,27.89,77610.66,1.9,0.34269,0.00017,27.82769]
[1779309405967,27.89,77610.66,1.9,0.34269,0.00017,27.82769]
[1779309406288,27.89,77610.66,1.9,0.34269,0.00017,27.82769]
[1779309406311,27.89,77610.66,1.9,0.34269,0.00017,27.82769]
[1779309409562,27.89,77604.84,1.9,0.34168,0.00017,27.79464]
[1779309417044,27.89,77605.35,1.9,0.34179,0.00017,27.79815]
[1779309420704,27.89,77603.8,1.9,0.34153,0.00017,27.78952]
[1779309433492,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309433844,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309433904,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309433926,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309433938,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309433945,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309434327,27.9,77603.85,1.9,0.34156,0.00017,27.79061]
[1779309434499,27.9,77592.98,1.9,0.33967,0.00017,27.72785]
[1779309437613,27.9,77590.52,1.9,0.33923,0.00017,27.71334]
[1779309444287,27.89,77591.33,1.9,0.33935,0.00017,27.71719]
[1779309450612,27.89,77590.63,1.9,0.3392,0.00017,27.71239]
[1779309453268,27.89,77588.08,1.9,0.33874,0.00017,27.69411]
[1779309453285,27.89,77588.08,1.9,0.33874,0.00017,27.69411]
[1779309453633,27.89,77579.83,1.9,0.33731,0.00017,27.64588]
[1779309453986,27.89,77579.83,1.9,0.33731,0.00017,27.64588]
[1779309458172,27.89,77578.84,1.9,0.33713,0.00017,27.63988]
[1779309460003,27.88,77578.03,1.9,0.33699,0.00017,27.63501]
[1779309460236,27.88,77578.03,1.9,0.33699,0.00017,27.63501]
[1779309461898,27.88,77571.72,1.9,0.33589,0.00017,27.59784]
[1779309471826,27.88,77569.38,1.9,0.33549,0.00017,27.58393]
[1779309478810,27.88,77567.64,1.9,0.33517,0.00017,27.57318]
[1779309483882,27.88,77567.84,1.9,0.3352,0.00017,27.57421]
[1779309489890,27.88,77567.68,1.9,0.33516,0.00017,27.57298]
[1779309494925,27.88,77575.23,1.9,0.33646,0.00017,27.61728]
[1779309497692,27.88,77577.12,1.9,0.33679,0.00017,27.62832]
[1779309500414,27.88,77581.02,1.9,0.33745,0.00017,27.65092]
[1779309501189,27.88,77581.0,1.9,0.33744,0.00017,27.65062]
[1779309505938,27.87,77580.42,1.9,0.33733,0.00017,27.64687]
[1779309511037,27.87,77581.2,1.9,0.33743,0.00017,27.64763]
[1779309516069,27.87,77580.47,1.9,0.3373,0.00017,27.6431]
[1779309521107,27.87,77581.51,1.9,0.33746,0.00017,27.64865]
[1779309527149,27.86,77581.26,1.9,0.3374,0.00017,27.64673]
[1779309532187,27.86,77581.41,1.9,0.33742,0.00017,27.64725]
[1779309535122,27.86,77580.3,1.9,0.33722,0.00017,27.64061]
[1779309545275,27.86,77580.2,1.9,0.33718,0.00017,27.63932]
[1779309548342,27.86,77580.21,1.9,0.33718,0.00017,27.63926]
[1779309554958,27.85,77580.4,1.9,0.3372,0.00017,27.64002]
[1779309554974,27.85,77580.4,1.9,0.3372,0.00017,27.64002]
[1779309560380,27.85,77576.62,1.9,0.33654,0.00017,27.61748]
[1779309565415,27.85,77578.71,1.9,0.33689,0.00017,27.62959]
[1779309565934,27.85,77578.71,1.9,0.33689,0.00017,27.62959]
[1779309568126,27.85,77578.88,1.9,0.33692,0.00017,27.63049]
[1779309573471,27.85,77577.47,1.9,0.33665,0.00017,27.61867]
[1779309578506,27.85,77576.07,1.9,0.3364,0.00017,27.61026]
[1779309580973,27.85,77575.71,1.9,0.33634,0.00017,27.60808]
[1779309590590,27.85,77576.04,1.9,0.33639,0.00017,27.60977]
[1779309595625,27.85,77575.86,1.9,0.33635,0.00017,27.60858]
[1779309601667,27.85,77574.54,1.9,0.33612,0.00017,27.6007]
[1779309606440,27.85,77576.44,1.9,0.33645,0.00017,27.61182]
[1779309611050,27.84,77585.58,1.9,0.33803,0.00017,27.66519]
[1779309613077,27.84,77585.6,1.9,0.33803,0.00017,27.66517]
[1779309618788,27.84,77580.74,1.9,0.33717,0.00017,27.63638]
[1779309623823,27.84,77581.39,1.9,0.33728,0.00017,27.63995]
[1779309628859,27.84,77587.82,1.9,0.33838,0.00017,27.67727]
[1779309637071,27.84,77588.99,1.9,0.33856,0.00017,27.68048]
[1779309639934,27.83,77589.61,1.9,0.33865,0.00017,27.68359]
[1779309644974,27.83,77596.5,1.9,0.33983,0.00017,27.72295]
[1779309650010,27.83,77596.35,1.9,0.33978,0.00017,27.72152]
[1779309655048,27.83,77596.63,1.9,0.33982,0.00017,27.72263]
[1779309656649,27.83,77596.63,1.9,0.33982,0.00017,27.72263]
[1779309662096,27.82,77597.6,1.9,0.33996,0.00017,27.72753]
[1779309667131,27.82,77596.22,1.9,0.33971,0.00017,27.71907]
[1779309672167,27.82,77596.25,1.9,0.3397,0.00017,27.7188]
[1779309673741,27.82,77596.25,1.9,0.3397,0.00017,27.7188]
[1779309679218,27.81,77593.61,1.9,0.33922,0.00017,27.70289]
[1779309685261,27.81,77592.44,1.9,0.339,0.00017,27.69572]
[1779309690296,27.81,77592.36,1.9,0.33898,0.00017,27.69499]
[1779309691526,27.81,77592.36,1.9,0.33898,0.00017,27.69499]
[1779309691676,27.81,77592.36,1.9,0.33898,0.00017,27.69499]
[1779309691830,27.81,77592.36,1.9,0.33898,0.00017,27.69499]
[1779309692508,27.81,77592.4,1.9,0.33897,0.00017,27.69183]
[1779309692867,27.81,77592.4,1.9,0.33897,0.00017,27.69183]
[1779309692609,27.81,77600.68,1.9,0.34042,0.00017,27.74003]
[1779309693168,27.81,77600.68,1.9,0.34042,0.00017,27.74003]
[1779309696685,27.81,77605.18,1.9,0.34121,0.00017,27.76628]
[1779309696786,27.81,77604.15,1.9,0.34104,0.00017,27.76065]
[1779309700257,27.81,77601.26,1.9,0.34053,0.00017,27.74381]
[1779309700306,27.81,77601.26,1.9,0.34053,0.00017,27.74381]
[1779309700366,27.81,77602.57,1.9,0.34076,0.00017,27.75128]
[1779309705400,27.82,77605.99,1.9,0.34138,0.00017,27.77176]
[1779309710266,27.82,77606.06,1.9,0.34141,0.00017,27.77272]
[1779309710453,27.82,77606.06,1.9,0.34141,0.00017,27.77272]
[1779309711032,27.82,77607.84,1.9,0.34172,0.00017,27.78308]
[1779309711680,27.82,77607.84,1.9,0.34172,0.00017,27.78308]
[1779309711704,27.82,77607.84,1.9,0.34172,0.00017,27.78308]
[1779309711964,27.82,77611.4,1.9,0.34235,0.00017,27.80374]
[1779309712728,27.82,77611.4,1.9,0.34235,0.00017,27.80374]
[1779309713092,27.82,77612.46,1.9,0.34254,0.00017,27.80991]
[1779309714742,27.82,77612.87,1.9,0.34261,0.00017,27.81225]
[1779309716039,27.82,77613.26,1.9,0.34269,0.00017,27.81467]
[1779309716629,27.82,77613.26,1.9,0.34269,0.00017,27.81467]
[1779309720363,27.83,77615.63,1.9,0.34311,0.00017,27.82855]
[1779309720367,27.83,77615.63,1.9,0.34311,0.00017,27.82855]
[1779309720374,27.83,77615.63,1.9,0.34311,0.00017,27.82855]
[1779309721875,27.83,77615.56,1.9,0.3431,0.00017,27.8283]
[1779309721903,27.83,77615.56,1.9,0.3431,0.00017,27.8283]
[1779309721963,27.83,77617.7,1.9,0.34348,0.00017,27.84056]
[1779309726223,27.83,77629.24,1.9,0.3455,0.00017,27.90593]
[1779309728239,27.83,77628.51,1.9,0.34537,0.00017,27.90183]
[1779309730086,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730088,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730366,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730468,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730475,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730503,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730566,27.83,77627.12,2.1,0.34513,0.00017,27.89401]
[1779309730973,27.83,77632.27,2.1,0.34603,0.00018,27.92298]
[1779309730989,27.83,77632.27,2.1,0.34603,0.00018,27.92298]
[1779309731547,27.83,77632.27,2.1,0.34603,0.00018,27.92298]
[1779309735051,27.83,77643.97,2.1,0.34808,0.00018,27.98807]
[1779309735505,27.83,77643.97,2.1,0.34808,0.00018,27.98807]
[1779309735850,27.83,77643.97,2.1,0.34808,0.00018,27.98807]
[1779309735943,27.83,77647.71,2.1,0.34873,0.00018,28.00872]
[1779309736061,27.83,77647.71,2.1,0.34873,0.00018,28.00872]
[1779309736412,27.83,77647.71,2.1,0.34873,0.00018,28.00872]
[1779309738368,27.83,77654.14,2.1,0.34987,0.00018,28.04441]
[1779309740073,27.83,77655.92,2.1,0.35019,0.00018,28.0544]
[1779309740654,27.83,77655.92,2.1,0.35019,0.00018,28.0544]
[1779309741636,27.83,77656.88,2.1,0.35036,0.00018,28.05977]
[1779309741762,27.83,77656.88,2.1,0.35036,0.00018,28.05977]
[1779309743137,27.83,77660.96,2.1,0.35109,0.00018,28.08227]
[1779309748702,27.83,77663.93,2.1,0.35163,0.00018,28.09894]
[1779309749093,27.83,77663.93,2.1,0.35163,0.00018,28.09894]
[1779309754744,27.84,77665.22,2.1,0.35185,0.00018,28.10312]
[1779309756735,27.84,77665.92,2.1,0.35198,0.00018,28.10698]
[1779309757024,27.84,77665.1,2.1,0.35184,0.00018,28.10259]
[1779309762071,27.84,77665.21,2.1,0.35187,0.00018,28.1035]
[1779309767836,27.84,77669.06,2.1,0.35255,0.00018,28.12463]
[1779309768726,27.84,77669.06,2.1,0.35255,0.00018,28.12463]
[1779309770402,27.84,77667.53,2.1,0.35229,0.00018,28.11644]
[1779309770429,27.84,77667.53,2.1,0.35229,0.00018,28.11644]
[1779309770469,27.84,77667.53,2.1,0.35229,0.00018,28.11644]
[1779309777906,27.85,77659.8,2.1,0.35095,0.00018,28.07501]
[1779309782941,27.85,77660.42,2.1,0.35107,0.00018,28.07878]
[1779309787977,27.85,77658.5,2.1,0.35075,0.00018,28.06867]
[1779309792637,27.85,77658.41,2.1,0.35074,0.00018,28.06841]
[1779309795626,27.85,77657.69,2.1,0.35062,0.00018,28.06471]
[1779309801068,27.86,77660.4,2.1,0.35111,0.00018,28.08001]
[1779309806104,27.86,77661.2,2.1,0.35127,0.00018,28.08469]
[1779309811139,27.86,77660.68,2.1,0.35117,0.00018,28.07892]
[1779309816174,27.86,77661.4,2.1,0.35131,0.00018,28.08315]
[1779309820818,27.86,77659.31,2.1,0.35095,0.00018,28.07195]
[1779309826244,27.87,77659.41,2.1,0.35098,0.00018,28.07298]
[1779309831279,27.87,77660.03,2.1,0.3511,0.00018,28.0767]
[1779309836314,27.87,77659.99,2.1,0.35111,0.00018,28.07685]
[1779309841350,27.87,77661.03,2.1,0.3513,0.00018,28.08289]
[1779309846385,27.88,77661.5,2.1,0.3514,0.00018,28.0858]
[1779309849772,27.88,77661.17,2.1,0.35134,0.00018,28.08413]
[1779309850409,27.88,77659.45,2.1,0.35105,0.00018,28.07491]
[1779309852196,27.88,77656.11,2.1,0.35046,0.00018,28.05676]
[1779309852206,27.88,77656.11,2.1,0.35046,0.00018,28.05676]
[1779309853730,27.88,77650.14,2.1,0.34942,0.00018,28.02412]
[1779309855055,27.88,77647.7,2.1,0.349,0.00018,28.01094]
[1779309857003,27.88,77645.22,2.1,0.34857,0.00018,27.99739]
[1779309857717,27.88,77645.64,2.1,0.34865,0.00018,27.99984]
[1779309860944,27.88,77645.92,2.1,0.34871,0.00018,28.00178]
[1779309863756,27.89,77646.12,2.1,0.34876,0.00018,28.00327]
[1779309863854,27.89,77646.12,2.1,0.34876,0.00018,28.00327]
[1779309863854,27.89,77646.12,2.1,0.34876,0.00018,28.00327]
[1779309863957,27.89,77645.98,2.1,0.34874,0.00018,28.00275]
[1779309864716,27.89,77645.98,2.1,0.34874,0.00018,28.00275]
[1779309864732,27.89,77636.9,2.1,0.34715,0.00017,27.95254]
[1779309865925,27.89,77636.9,2.1,0.34715,0.00017,27.95254]
[1779309865950,27.89,77636.9,2.1,0.34715,0.00017,27.95254]
[1779309866697,27.89,77634.88,2.1,0.3468,0.00017,27.9414]
[1779309866739,27.89,77634.88,2.1,0.3468,0.00017,27.9414]
[1779309869133,27.89,77628.08,2.1,0.34562,0.00017,27.9035]
[1779309871566,27.89,77626.39,2.1,0.34533,0.00017,27.89408]
[1779309872823,27.89,77624.77,2.1,0.34503,0.00017,27.88184]
[1779309873759,27.89,77623.41,2.1,0.34481,0.00017,27.87445]
[1779309874041,27.89,77623.41,2.1,0.34481,0.00017,27.87445]
[1779309875032,27.89,77623.32,2.1,0.34479,0.00017,27.87392]
[1779309879052,27.89,77624.26,2.1,0.34496,0.00017,27.87948]
[1779309882133,27.9,77621.76,2.1,0.34454,0.00017,27.86592]
[1779309882478,27.9,77621.76,2.1,0.34454,0.00017,27.86592]
[1779309887681,27.9,77617.28,2.1,0.34376,0.00017,27.84066]
[1779309890727,27.9,77617.1,2.1,0.34373,0.00017,27.83959]
[1779309892022,27.9,77616.65,2.1,0.34365,0.00017,27.83703]
[1779309892760,27.9,77617.32,2.1,0.34377,0.00017,27.84081]
[1779309896719,27.9,77617.73,2.1,0.34384,0.00017,27.84311]
[1779309897023,27.9,77617.73,2.1,0.34384,0.00017,27.84311]
[1779309898709,27.9,77618.55,2.1,0.34398,0.00017,27.84763]
[1779309898806,27.9,77618.55,2.1,0.34398,0.00017,27.84763]
[1779309904636,27.9,77618.21,2.1,0.34391,0.00017,27.84552]
[1779309909835,27.89,77618.2,2.1,0.3439,0.00017,27.84526]
[1779309914870,27.89,77618.29,2.1,0.34391,0.00017,27.84557]
[1779309918321,27.89,77617.46,2.1,0.34377,0.00017,27.84083]
[1779309918354,27.89,77617.46,2.1,0.34377,0.00017,27.84083]
[1779309919810,27.89,77616.73,2.1,0.34364,0.00017,27.83658]
[1779309920432,27.89,77615.57,2.1,0.34343,0.00017,27.82997]
[1779309925946,27.89,77610.09,2.1,0.34248,0.00017,27.79873]
[1779309929475,27.89,77609.0,2.1,0.34229,0.00017,27.79251]
[1779309929975,27.89,77608.75,2.1,0.34224,0.00017,27.79085]
[1779309930443,27.89,77608.75,2.1,0.34224,0.00017,27.79085]
[1779309930474,27.89,77608.75,2.1,0.34224,0.00017,27.79085]
[1779309930553,27.89,77608.75,2.1,0.34224,0.00017,27.79085]
[1779309930704,27.89,77608.75,2.1,0.34224,0.00017,27.79085]
[1779309930982,27.89,77616.25,2.1,0.34354,0.00017,27.83354]
[1779309931409,27.89,77616.25,2.1,0.34354,0.00017,27.83354]
[1779309931817,27.89,77616.25,2.1,0.34354,0.00017,27.83354]
[1779309932058,27.89,77616.25,2.1,0.34354,0.00017,27.83354]
[1779309938033,27.89,77620.81,2.1,0.34431,0.00017,27.85579]
[1779309943068,27.89,77619.76,2.1,0.34412,0.00017,27.84972]
[1779309948103,27.89,77619.74,2.1,0.34412,0.00017,27.8495]
[1779309953138,27.89,77618.25,2.1,0.34385,0.00017,27.84099]
[1779309958175,27.89,77616.68,2.1,0.34358,0.00017,27.83207]
[1779309961568,27.89,77615.99,2.1,0.34346,0.00017,27.82816]
[1779309962865,27.89,77614.61,2.1,0.34322,0.00017,27.82032]
[1779309963205,27.89,77615.13,2.1,0.34331,0.00017,27.82329]
[1779309963251,27.89,77615.13,2.1,0.34331,0.00017,27.82329]
[1779309963257,27.89,77615.13,2.1,0.34331,0.00017,27.82329]
[1779309963312,27.89,77615.13,2.1,0.34331,0.00017,27.82329]
[1779309963473,27.89,77615.13,2.1,0.34331,0.00017,27.82329]
[1779309963587,27.89,77615.13,2.1,0.34331,0.00017,27.82329]
[1779309963686,27.89,77613.68,2.1,0.34306,0.00017,27.81505]
[1779309964229,27.89,77613.68,2.1,0.34306,0.00017,27.81505]
[1779309969318,27.88,77607.11,2.1,0.34188,0.00017,27.77652]
[1779309969337,27.88,77607.11,2.1,0.34188,0.00017,27.77652]
[1779309969529,27.88,77607.11,2.1,0.34188,0.00017,27.77652]
[1779309969538,27.88,77607.11,2.1,0.34188,0.00017,27.77652]
[1779309970045,27.88,77607.11,2.1,0.34187,0.00017,27.77636]
[1779309970565,27.88,77607.11,2.1,0.34187,0.00017,27.77636]
[1779309973280,27.88,77619.41,2.1,0.34402,0.00017,27.84639]
[1779309975191,27.88,77619.41,2.2,0.34402,0.00017,27.84639]
[1779309980654,27.88,77619.37,2.2,0.34401,0.00017,27.84611]
[1779309988060,27.88,77619.44,2.2,0.34402,0.00017,27.84647]
[1779309988099,27.88,77619.44,2.2,0.34402,0.00017,27.84647]
[1779309988321,27.88,77619.55,2.2,0.34404,0.00017,27.84709]
[1779309993421,27.88,77624.85,2.2,0.34495,0.00017,27.87363]
[1779309995516,27.88,77624.76,2.2,0.34493,0.00017,27.87309]
[1779309996669,27.88,77624.97,2.2,0.34496,0.00017,27.87424]
[1779309997923,27.88,77629.54,2.2,0.34576,0.00017,27.89989]
[1779309998743,27.88,77630.69,2.2,0.34596,0.00017,27.90623]
[1779309999028,27.88,77630.69,2.2,0.34596,0.00017,27.90623]
[1779310001447,27.88,77632.63,2.2,0.34629,0.00017,27.91696]
[1779310003571,27.88,77634.0,2.2,0.34653,0.00017,27.92449]
[1779310010539,27.87,77633.93,2.2,0.3465,0.00017,27.92358]
[1779310015511,27.87,77633.48,2.2,0.34641,0.00017,27.92083]
[1779310015532,27.87,77633.48,2.2,0.34641,0.00017,27.92083]
[1779310015534,27.87,77633.48,2.2,0.34641,0.00017,27.92083]
[1779310015553,27.87,77633.48,2.2,0.34641,0.00017,27.92083]
[1779310015810,27.87,77633.48,2.2,0.34641,0.00017,27.92083]
[1779310017955,27.87,77637.11,2.2,0.34705,0.00018,27.94097]
[1779310018675,27.87,77636.79,2.2,0.34698,0.00018,27.93905]
[1779310019337,27.87,77637.26,2.2,0.34707,0.00018,27.94167]
[1779310019568,27.87,77637.26,2.2,0.34707,0.00018,27.94167]
[1779310019668,27.87,77637.26,2.2,0.34707,0.00018,27.94167]
[1779310019696,27.87,77637.26,2.2,0.34707,0.00018,27.94167]
[1779310019940,27.87,77637.26,2.2,0.34707,0.00018,27.94167]
[1779310022104,27.87,77637.55,2.2,0.34711,0.00018,27.94314]
[1779310022105,27.87,77637.55,2.2,0.34711,0.00018,27.94314]
[1779310022156,27.87,77637.55,2.2,0.34711,0.00018,27.94314]
[1779310022540,27.87,77637.65,2.2,0.34713,0.00018,27.94356]
[1779310022625,27.87,77642.23,2.2,0.34793,0.00018,27.96901]
[1779310023897,27.87,77642.23,2.2,0.34793,0.00018,27.96901]
[1779310023900,27.87,77642.23,2.2,0.34793,0.00018,27.96901]
[1779310024252,27.87,77644.12,2.2,0.34827,0.00018,27.97975]
[1779310025511,27.87,77647.25,2.2,0.34882,0.00018,27.99705]
[1779310025780,27.87,77647.25,2.2,0.34882,0.00018,27.99705]
[1779310026274,27.87,77647.22,2.2,0.34882,0.00018,27.99711]
[1779310026430,27.87,77647.22,2.2,0.34882,0.00018,27.99711]
[1779310026973,27.87,77647.22,2.2,0.34882,0.00018,27.99711]
[1779310027068,27.87,77647.22,2.2,0.34882,0.00018,27.99711]
[1779310032695,27.87,77656.42,2.2,0.35045,0.00018,28.04819]
[1779310035745,27.88,77655.99,2.2,0.35038,0.00018,28.04601]
[1779310040070,27.88,77656.48,2.2,0.35048,0.00018,28.04904]
[1779310041447,27.88,77658.15,2.2,0.35078,0.00018,28.05834]
[1779310041707,27.88,77658.15,2.2,0.35078,0.00018,28.05834]
[1779310041785,27.88,77658.15,2.2,0.35078,0.00018,28.05834]
[1779310047278,27.88,77665.26,2.2,0.35205,0.00018,28.09741]
[1779310049833,27.88,77669.01,2.2,0.35271,0.00018,28.11779]
[1779310050109,27.88,77669.01,2.2,0.35271,0.00018,28.11779]
[1779310050269,27.88,77669.01,2.2,0.35271,0.00018,28.11779]
[1779310050315,27.88,77669.78,2.2,0.35285,0.00018,28.12202]
[1779310050416,27.88,77669.78,2.2,0.35285,0.00018,28.12202]
[1779310050417,27.88,77669.78,2.2,0.35285,0.00018,28.12202]
[1779310051463,27.88,77677.74,2.2,0.35425,0.00018,28.16478]
[1779310051486,27.88,77677.74,2.2,0.35425,0.00018,28.16478]
[1779310053177,27.88,77676.28,2.2,0.35398,0.00018,28.15375]
[1779310053921,27.88,77676.36,2.2,0.35399,0.00018,28.15419]
[1779310054423,27.88,77675.1,2.2,0.35377,0.00018,28.14744]
[1779310055285,27.88,77674.67,2.2,0.35369,0.00018,28.14513]
[1779310058095,27.88,77674.7,2.2,0.3537,0.00018,28.1453]
[1779310058108,27.88,77674.7,2.2,0.3537,0.00018,28.1453]
[1779310059936,27.88,77671.9,2.2,0.35321,0.00018,28.1303]
[1779310060549,27.88,77671.45,2.2,0.35313,0.00018,28.12793]
[1779310061996,27.88,77666.12,2.2,0.35219,0.00018,28.09915]
[1779310062647,27.88,77664.88,2.2,0.35198,0.00018,28.09252]
[1779310068951,27.89,77658.59,2.2,0.35089,0.00018,28.0589]
[1779310073986,27.89,77658.54,2.2,0.3509,0.00018,28.05905]
[1779310079021,27.89,77658.43,2.2,0.35089,0.00018,28.05886]
[1779310081304,27.89,77659.11,2.2,0.35102,0.00018,28.06273]
[1779310082325,27.9,77665.03,2.2,0.35206,0.00018,28.09496]
[1779310088087,27.9,77667.33,2.2,0.35248,0.00018,28.10768]
[1779310093122,27.9,77665.06,2.2,0.35208,0.00018,28.09563]
[1779310093466,27.9,77665.06,2.2,0.35208,0.00018,28.09563]
[1779310099163,27.9,77662.93,2.2,0.35172,0.00018,28.08446]
[1779310105151,27.9,77663.58,2.2,0.35185,0.00018,28.08822]
[1779310108681,27.9,77663.61,2.2,0.35185,0.00018,28.0885]
[1779310114269,27.91,77663.38,2.2,0.35182,0.00018,28.08449]
[1779310119304,27.91,77663.62,2.2,0.35187,0.00018,28.08607]
[1779310124339,27.91,77663.73,2.2,0.3519,0.00018,28.08694]
[1779310129887,27.91,77663.8,2.2,0.35192,0.00018,28.08753]
[1779310135112,27.91,77665.04,2.2,0.35214,0.00018,28.09444]
[1779310135204,27.91,77665.04,2.2,0.35214,0.00018,28.09444]
[1779310140452,27.91,77663.57,2.2,0.3519,0.00018,28.08685]
[1779310145488,27.92,77662.62,2.2,0.35174,0.00018,28.08197]
[1779310150514,27.92,77662.36,2.2,0.3517,0.00018,28.08078]
[1779310153344,27.92,77662.52,2.2,0.35173,0.00018,28.08176]
[1779310153586,27.92,77662.52,2.2,0.35173,0.00018,28.08176]
[1779310153589,27.92,77662.52,2.2,0.35173,0.00018,28.08176]
[1779310155558,27.92,77653.64,2.2,0.35018,0.00018,28.03366]
[1779310156434,27.92,77653.64,2.2,0.35018,0.00018,28.03366]
[1779310160257,27.92,77653.48,2.2,0.35016,0.00018,28.03306]
[1779310164490,27.92,77652.02,2.2,0.34992,0.00018,28.02558]
[1779310165118,27.92,77652.02,2.2,0.34992,0.00018,28.02558]
[1779310165992,27.93,77654.19,2.2,0.35031,0.00018,28.03764]
[1779310171496,27.93,77654.67,2.2,0.35041,0.00018,28.04074]
[1779310177225,27.93,77652.35,2.2,0.35,0.00018,28.02521]
[1779310190807,27.94,77653.91,2.2,0.35033,0.00018,28.03531]
[1779310195842,27.94,77654.0,2.2,0.35036,0.00018,28.03627]
[1779310198248,27.95,77654.15,2.2,0.35039,0.00018,28.03719]
[1779310198534,27.95,77654.34,2.2,0.35043,0.00018,28.03841]
[1779310204290,27.95,77653.84,2.2,0.35036,0.00018,28.03605]
[1779310204293,27.95,77653.84,2.2,0.35036,0.00018,28.03605]
[1779310204297,27.95,77653.84,2.2,0.35036,0.00018,28.03605]
[1779310207721,27.95,77654.48,2.2,0.35048,0.00018,28.03991]
[1779310208652,27.95,77654.48,2.2,0.35049,0.00018,28.04]
[1779310208692,27.95,77654.48,2.2,0.35049,0.00018,28.04]
[1779310208937,27.95,77646.37,2.2,0.34907,0.00017,27.9957]
[1779310212497,27.95,77641.52,2.2,0.34823,0.00017,27.96919]
[1779310218000,27.96,77641.43,2.2,0.34823,0.00017,27.96923]
[1779310218919,27.96,77641.43,2.2,0.34823,0.00017,27.96923]
[1779310228907,27.96,77641.41,2.2,0.34824,0.00017,27.96962]
[1779310232975,27.97,77641.43,2.2,0.34827,0.00017,27.96755]
[1779310235677,27.97,77649.65,2.2,0.34971,0.00018,28.01291]
[1779310236520,27.97,77650.86,2.2,0.34993,0.00018,28.01967]
[1779310236571,27.97,77650.86,2.2,0.34993,0.00018,28.01967]
[1779310242121,27.97,77645.44,2.2,0.34899,0.00017,27.99035]
[1779310247207,27.97,77646.86,2.2,0.34926,0.00017,27.99865]
[1779310252242,27.98,77646.54,2.2,0.34922,0.00017,27.99731]
[1779310257277,27.98,77651.99,2.2,0.35019,0.00018,28.02754]
[1779310257603,27.98,77651.99,2.2,0.35019,0.00018,28.02754]
[1779310258791,27.98,77651.29,2.2,0.35006,0.00017,28.02378]
[1779310263242,27.98,77652.56,2.2,0.3503,0.00018,28.03096]
[1779310268355,27.98,77660.45,2.2,0.35168,0.00018,28.07402]
[1779310273390,27.98,77660.19,2.2,0.35164,0.00018,28.07268]
[1779310278425,27.98,77659.95,2.2,0.3516,0.00018,28.07145]
[1779310283460,27.98,77659.68,2.2,0.35156,0.00018,28.07004]
[1779310288495,27.98,77667.77,2.2,0.35298,0.00018,28.11371]
[1779310288712,27.98,77667.77,2.2,0.35298,0.00018,28.11371]
[1779310289562,27.98,77670.42,2.2,0.35344,0.00018,28.1279]
[1779310290509,27.98,77675.97,2.2,0.35441,0.00018,28.15755]
[1779310291174,27.98,77675.97,2.2,0.35441,0.00018,28.15755]
[1779310296551,27.98,77677.45,2.2,0.35465,0.00018,28.16202]
[1779310301586,27.98,77678.57,2.2,0.35484,0.00018,28.1678]
[1779310306453,27.98,77679.24,2.2,0.35496,0.00018,28.17126]
[1779310306538,27.98,77679.76,2.2,0.35505,0.00018,28.17394]
[1779310308272,27.98,77681.96,2.2,0.35543,0.00018,28.18561]
[1779310313670,27.98,77685.27,2.2,0.356,0.00018,28.20264]
[1779310318705,27.97,77684.48,2.2,0.35585,0.00018,28.19809]
[1779310323743,27.97,77684.5,2.2,0.35584,0.00018,28.1978]
[1779310328775,27.97,77682.75,2.2,0.35551,0.00018,28.18811]
[1779310331109,27.97,77682.75,2.2,0.35551,0.00018,28.18802]
[1779310336246,27.97,77682.7,2.2,0.35548,0.00018,28.18729]
[1779310340654,27.96,77682.09,2.2,0.35536,0.00018,28.18358]
[1779310348916,27.96,77682.43,2.2,0.35539,0.00018,28.18447]
[1779310353951,27.95,77682.94,2.2,0.35544,0.00018,28.18338]
[1779310359993,27.95,77682.23,2.2,0.35529,0.00018,28.17895]
[1779310365009,27.94,77682.43,2.2,0.35531,0.00018,28.17956]
[1779310365064,27.94,77682.43,2.2,0.35531,0.00018,28.17956]
[1779310365217,27.94,77682.43,2.2,0.35531,0.00018,28.17956]
[1779310365271,27.94,77682.43,2.2,0.35531,0.00018,28.17956]
[1779310365368,27.94,77682.43,2.2,0.35531,0.00018,28.17956]
[1779310366406,27.94,77680.77,2.2,0.35501,0.00018,28.17052]
[1779310366469,27.94,77657.08,2.2,0.35085,0.00018,28.04306]
[1779310367308,27.94,77657.08,2.2,0.35085,0.00018,28.04306]
[1779310373381,27.94,77653.2,2.2,0.35017,0.00018,28.02179]
[1779310374108,27.94,77644.82,2.2,0.3487,0.00018,27.97579]
[1779310379425,27.94,77645.13,2.2,0.34876,0.00018,27.97762]
[1779310383172,27.94,77653.31,2.2,0.35019,0.00018,28.02263]
[1779310388208,27.94,77659.99,2.2,0.35136,0.00018,28.05902]
[1779310393243,27.94,77653.43,2.2,0.35021,0.00018,28.02328]
[1779310396565,27.94,77651.94,2.2,0.34995,0.00018,28.01518]
[1779310397674,27.94,77652.53,2.2,0.35006,0.00018,28.01848]
[1779310397859,27.94,77652.53,2.2,0.35006,0.00018,28.01848]
[1779310398596,27.94,77652.53,2.2,0.35006,0.00018,28.01848]
[1779310398748,27.94,77652.49,2.2,0.35005,0.00018,28.0183]
[1779310399673,27.94,77648.97,2.2,0.34944,0.00018,27.99906]
[1779310405327,27.95,77646.03,2.2,0.34894,0.00018,27.98334]
[1779310407920,27.95,77645.38,2.2,0.34883,0.00018,27.97991]
[1779310409187,27.95,77638.98,2.2,0.34771,0.00017,27.94467]
[1779310410765,27.95,77636.04,2.2,0.34721,0.00017,27.92859]
[1779310411074,27.95,77636.04,2.2,0.34721,0.00017,27.92859]
[1779310411159,27.95,77636.04,2.2,0.34721,0.00017,27.92859]
[1779310413655,27.95,77640.44,2.2,0.34797,0.00017,27.94993]
[1779310423453,27.96,77640.95,2.2,0.34809,0.00017,27.95381]
[1779310428488,27.96,77641.95,2.2,0.34828,0.00017,27.95981]
[1779310432553,27.96,77646.48,2.2,0.34909,0.00017,27.98501]
[1779310433787,27.96,77643.54,2.2,0.34858,0.00017,27.96899]
[1779310434001,27.96,77643.54,2.2,0.34858,0.00017,27.96899]
[1779310435970,27.96,77643.61,2.2,0.3486,0.00017,27.96956]
[1779310438656,27.97,77643.61,2.2,0.3486,0.00017,27.96974]
[1779310440701,27.97,77643.69,2.2,0.34862,0.00017,27.97046]
[1779310442131,27.97,77638.36,2.2,0.3477,0.00017,27.94113]
[1779310446923,27.97,77636.36,2.2,0.34737,0.00017,27.93065]
[1779310447234,27.97,77636.36,2.2,0.34737,0.00017,27.93065]
[1779310447530,27.97,77636.36,2.2,0.34737,0.00017,27.93065]
[1779310448096,27.97,77635.11,2.2,0.34715,0.00017,27.92384]
[1779310449951,27.97,77632.86,2.2,0.34676,0.00017,27.91122]
[1779310455006,27.97,77634.89,2.2,0.3471,0.00017,27.92217]
[1779310457689,27.97,77634.22,2.2,0.34698,0.00017,27.91831]
[1779310459700,27.97,77633.11,2.2,0.34678,0.00017,27.91201]
[1779310464320,27.97,77634.11,2.2,0.34694,0.00017,27.91724]
[1779310467646,27.97,77634.08,2.2,0.34694,0.00017,27.91701]
[1779310468350,27.97,77634.05,2.2,0.34693,0.00017,27.9167]
[1779310469208,27.96,77633.89,2.2,0.34689,0.00017,27.91568]
[1779310469746,27.96,77632.69,2.2,0.34668,0.00017,27.90901]
[1779310472026,27.96,77631.46,2.2,0.34646,0.00017,27.90204]
[1779310478202,27.96,77632.36,2.2,0.34659,0.00017,27.90342]
[1779310478659,27.96,77632.36,2.2,0.34659,0.00017,27.90342]
[1779310480404,27.96,77631.92,2.2,0.34651,0.00017,27.90084]
[1779310480525,27.96,77631.92,2.2,0.34651,0.00017,27.90084]
[1779310483552,27.96,77630.78,2.2,0.34631,0.00017,27.89431]
[1779310486986,27.96,77632.16,2.2,0.34654,0.00017,27.90175]
[1779310488074,27.96,77632.21,2.2,0.34655,0.00017,27.90197]
[1779310494028,27.96,77632.3,2.2,0.34655,0.00017,27.9021]
[1779310494633,27.96,77632.3,2.2,0.34655,0.00017,27.9021]
[1779310499999,27.95,77632.57,2.2,0.34658,0.00017,27.90315]
[1779310505051,27.95,77632.76,2.2,0.34661,0.00017,27.90396]
[1779310505995,27.95,77632.83,2.2,0.34662,0.00017,27.90428]
[1779310506753,27.95,77632.64,2.2,0.34658,0.00017,27.90316]
[1779310509659,27.95,77631.98,2.2,0.34646,0.00017,27.89936]
[1779310513766,27.95,77631.47,2.2,0.34636,0.00017,27.89621]
[1779310517674,27.95,77632.59,2.2,0.34655,0.00017,27.90233]
[1779310522049,27.94,77639.62,2.2,0.34777,0.00017,27.94091]
[1779310522876,27.94,77640.46,2.2,0.34791,0.00017,27.94547]
[1779310522967,27.94,77640.46,2.2,0.34791,0.00017,27.94547]
[1779310528204,27.94,77641.25,2.2,0.34803,0.00017,27.94928]
[1779310529959,27.94,77641.23,2.2,0.34802,0.00017,27.94908]
[1779310530012,27.94,77641.23,2.2,0.34802,0.00017,27.94908]
[1779310535253,27.94,77644.36,2.2,0.34854,0.00018,27.96252]
[1779310540288,27.93,77644.4,2.2,0.34853,0.00018,27.96228]
[1779310545323,27.93,77644.8,2.2,0.34858,0.00018,27.96406]
[1779310552372,27.93,77644.69,2.2,0.34854,0.00018,27.96284]
[1779310557407,27.92,77645.13,2.2,0.34861,0.00018,27.96479]
[1779310562442,27.92,77645.58,2.2,0.34867,0.00018,27.96674]
[1779310567477,27.92,77643.61,2.2,0.3483,0.00018,27.95518]
[1779310572512,27.91,77643.77,2.2,0.34831,0.00018,27.95554]
[1779310574271,27.91,77643.8,2.2,0.34831,0.00018,27.95561]
[1779310579561,27.91,77645.77,2.2,0.34863,0.00018,27.96589]
[1779310580041,27.91,77645.77,2.2,0.34863,0.00018,27.96589]
[1779310580181,27.91,77645.77,2.2,0.34863,0.00018,27.96589]
[1779310580530,27.91,77645.77,2.2,0.34863,0.00018,27.96589]
[1779310581718,27.91,77647.61,2.2,0.34895,0.00018,27.97593]
[1779310582283,27.91,77647.96,2.2,0.34901,0.00018,27.97775]
[1779310582297,27.91,77647.96,2.2,0.34901,0.00018,27.97775]
[1779310582582,27.91,77649.62,2.2,0.34931,0.00018,27.98699]
[1779310583114,27.91,77649.62,2.2,0.34931,0.00018,27.98699]
[1779310588624,27.91,77660.23,2.2,0.35119,0.00018,28.04551]
[1779310589869,27.91,77661.64,2.2,0.35144,0.00018,28.05323]
[1779310595673,27.91,77664.78,2.2,0.35198,0.00018,28.06723]
[1779310600708,27.91,77664.7,2.2,0.35197,0.00018,28.06693]
[1779310605744,27.92,77665.18,2.2,0.35206,0.00018,28.06964]
[1779310610777,27.92,77665.31,2.2,0.35209,0.00018,28.07043]
[1779310615815,27.92,77662.45,2.2,0.35159,0.00018,28.05501]
[1779310620848,27.92,77662.95,2.2,0.35168,0.00018,28.05782]
[1779310625883,27.92,77664.88,2.2,0.35202,0.00018,28.06834]
[1779310630918,27.92,77665.01,2.2,0.35204,0.00018,28.06908]
[1779310635953,27.92,77664.46,2.2,0.35195,0.00018,28.06613]
[1779310640988,27.92,77662.12,2.2,0.35154,0.00018,28.05349]
[1779310644160,27.92,77658.89,2.2,0.35097,0.00018,28.03598]
[1779310644182,27.92,77658.89,2.2,0.35097,0.00018,28.03598]
[1779310644379,27.92,77658.89,2.2,0.35097,0.00018,28.03598]
[1779310644750,27.92,77658.89,2.2,0.35097,0.00018,28.03598]
[1779310644819,27.92,77658.94,2.2,0.35098,0.00018,28.03621]
[1779310645016,27.92,77649.94,2.2,0.3494,0.00018,27.987]
[1779310650051,27.92,77651.65,2.2,0.34969,0.00018,27.99621]
[1779310651007,27.92,77651.65,2.2,0.34969,0.00018,27.99621]
[1779310651740,27.92,77651.65,2.2,0.34969,0.00018,27.99621]
[1779310654232,27.92,77662.45,2.2,0.35157,0.00018,28.05167]
[1779310656768,27.91,77664.24,2.2,0.35188,0.00018,28.0612]
[1779310656870,27.91,77664.39,2.2,0.3519,0.00018,28.06182]
[1779310656980,27.91,77664.39,2.2,0.3519,0.00018,28.06182]
[1779310658353,27.91,77665.51,2.2,0.35209,0.00018,28.06789]
[1779310663640,27.91,77672.39,2.2,0.3533,0.00018,28.1049]
[1779310663652,27.91,77672.39,2.2,0.3533,0.00018,28.1049]
[1779310665161,27.91,77668.51,2.2,0.35262,0.00018,28.08396]
[1779310666581,27.91,77667.77,2.2,0.35249,0.00018,28.07996]
[1779310668357,27.91,77668.03,2.2,0.35253,0.00018,28.08136]
[1779310672689,27.91,77664.64,2.2,0.35193,0.00018,28.06303]
[1779310678248,27.91,77664.93,2.2,0.35199,0.00018,28.06468]
[1779310682927,27.91,77665.46,2.2,0.35208,0.00018,28.06757]
[1779310692346,27.91,77665.69,2.2,0.35213,0.00018,28.0689]
[1779310697381,27.91,77664.43,2.2,0.35191,0.00018,28.06212]
[1779310699808,27.91,77664.43,2.2,0.35191,0.00018,28.06212]
[1779310699864,27.91,77664.43,2.2,0.35191,0.00018,28.06212]
[1779310699881,27.91,77665.23,2.2,0.35205,0.00018,28.06649]
[1779310705438,27.91,77658.6,2.2,0.35088,0.00018,28.03051]
[1779310710191,27.91,77659.44,2.2,0.35103,0.00018,28.0351]
[1779310710192,27.91,77659.44,2.2,0.35103,0.00018,28.0351]
[1779310715508,27.91,77659.72,2.2,0.35106,0.00018,28.03336]
[1779310720543,27.91,77660.5,2.2,0.3512,0.00018,28.03758]
[1779310723069,27.91,77660.36,2.2,0.35118,0.00018,28.03681]
[1779310723165,27.91,77660.36,2.2,0.35118,0.00018,28.03681]
[1779310723683,27.91,77660.36,2.2,0.35118,0.00018,28.03681]
[1779310724158,27.91,77659.9,2.2,0.35109,0.00018,28.03429]
[1779310724222,27.91,77659.9,2.2,0.35109,0.00018,28.03429]
[1779310724726,27.91,77659.9,2.2,0.35109,0.00018,28.03429]
[1779310724993,27.91,77660.84,2.2,0.35126,0.00018,28.0394]
[1779310727988,27.91,77661.38,2.2,0.35135,0.00018,28.04232]
[1779310728130,27.91,77661.38,2.2,0.35135,0.00018,28.04232]
[1779310728752,27.91,77661.38,2.2,0.35135,0.00018,28.04232]
[1779310734648,27.91,77662.15,2.2,0.35148,0.00018,28.04635]
[1779310735050,27.91,77662.15,2.2,0.35148,0.00018,28.04635]
[1779310738711,27.91,77661.45,2.2,0.35136,0.00018,28.04249]
[1779310739706,27.91,77661.63,2.2,0.35139,0.00018,28.04346]
[1779310745725,27.91,77665.49,2.2,0.35206,0.00018,28.06423]
[1779310750760,27.91,77665.6,2.2,0.35208,0.00018,28.0647]
[1779310755795,27.91,77663.76,2.2,0.35175,0.00018,28.05463]
[1779310761837,27.91,77661.22,2.2,0.3513,0.00018,28.04078]
[1779310763443,27.91,77661.22,2.2,0.3513,0.00018,28.04078]
[1779310768498,27.91,77660.76,2.2,0.35122,0.00018,28.03822]
[1779310770206,27.91,77660.79,2.2,0.35122,0.00018,28.03837]
[1779310775342,27.91,77657.23,2.2,0.35058,0.00018,28.01572]
[1779310779003,27.91,77652.0,2.2,0.34967,0.00018,27.98716]
[1779310779886,27.91,77651.19,2.2,0.34953,0.00018,27.98274]
[1779310784999,27.91,77655.41,2.2,0.35027,0.00018,28.00592]
[1779310786031,27.91,77655.41,2.2,0.35027,0.00018,28.00592]
[1779310788706,27.91,77655.66,2.2,0.35031,0.00018,28.00729]
[1779310789172,27.91,77655.53,2.2,0.35029,0.00018,28.00659]
[1779310795837,27.91,77655.39,2.2,0.35027,0.00018,28.00583]
[1779310796691,27.91,77655.37,2.2,0.35026,0.00018,28.00573]
[1779310798753,27.91,77655.46,2.2,0.35028,0.00018,28.00622]
[1779310798996,27.91,77655.46,2.2,0.35028,0.00018,28.00622]
[1779310799672,27.91,77655.29,2.2,0.35025,0.00018,28.0053]
[1779310799836,27.91,77655.29,2.2,0.35025,0.00018,28.0053]
[1779310801290,27.91,77647.52,2.2,0.34889,0.00018,27.96266]
[1779310801338,27.91,77647.52,2.2,0.34889,0.00018,27.96266]
[1779310801426,27.91,77647.52,2.2,0.34889,0.00018,27.96266]
[1779310801536,27.91,77647.52,2.2,0.34889,0.00018,27.96266]
[1779310801980,27.91,77647.52,2.2,0.34889,0.00018,27.96266]
[1779310803447,27.91,77639.4,2.2,0.34746,0.00018,27.91768]
[1779310809168,27.9,77641.2,2.2,0.34775,0.00018,27.92687]
[1779310814210,27.9,77641.96,2.2,0.34786,0.00018,27.93052]
[1779310824280,27.89,77641.67,2.2,0.34778,0.00018,27.92787]
[1779310829315,27.89,77639.65,2.2,0.34741,0.00018,27.91622]
[1779310832833,27.89,77639.85,2.2,0.34742,0.00018,27.91392]
[1779310837726,27.89,77633.22,2.2,0.34625,0.00018,27.87667]
[1779310843413,27.89,77633.33,2.2,0.34626,0.00018,27.87696]
[1779310848433,27.89,77633.01,2.2,0.3462,0.00018,27.87508]
[1779310854490,27.88,77628.72,2.2,0.34544,0.00017,27.85067]
[1779310860532,27.88,77628.95,2.2,0.34547,0.00017,27.85179]
[1779310866574,27.88,77628.91,2.2,0.34546,0.00017,27.85137]
[1779310878658,27.88,77629.01,2.2,0.34546,0.00017,27.85152]
[1779310884700,27.88,77626.5,2.2,0.34502,0.00017,27.83721]
[1779310889735,27.88,77626.58,2.2,0.34502,0.00017,27.83752]
[1779310893649,27.88,77626.58,2.2,0.34502,0.00017,27.83752]
[1779310893786,27.88,77622.3,2.2,0.34426,0.00017,27.81]
[1779310894609,27.88,77622.3,2.2,0.34426,0.00017,27.81]
[1779310895693,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310895711,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310895816,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310895821,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310895888,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310895992,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310896116,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310896142,27.88,77619.24,2.2,0.34371,0.00017,27.79241]
[1779310896222,27.87,77616.76,2.2,0.34327,0.00017,27.77808]
[1779310896223,27.87,77616.76,2.2,0.34327,0.00017,27.77808]
[1779310896305,27.87,77616.76,2.2,0.34327,0.00017,27.77808]
[1779310896351,27.87,77616.76,2.2,0.34327,0.00017,27.77808]
[1779310897067,27.87,77616.76,2.2,0.34327,0.00017,27.77808]
[1779310897128,27.87,77592.37,2.2,0.33901,0.00017,27.63748]
[1779310897562,27.87,77592.37,2.2,0.33901,0.00017,27.63748]
[1779310897851,27.87,77592.37,2.2,0.33901,0.00017,27.63748]
[1779310898131,27.87,77592.37,2.2,0.33901,0.00017,27.63748]
[1779310897975,27.87,77602.93,2.2,0.34084,0.00017,27.69841]
[1779310898465,27.87,77602.93,2.2,0.34084,0.00017,27.69841]
[1779310898709,27.87,77602.93,2.2,0.34084,0.00017,27.69841]
[1779310898997,27.87,77602.93,2.2,0.34084,0.00017,27.69841]
[1779310899002,27.87,77602.93,2.2,0.34084,0.00017,27.69841]
[1779310899946,27.87,77603.83,2.2,0.34099,0.00017,27.70342]
[1779310900020,27.87,77603.83,2.2,0.34099,0.00017,27.70342]
[1779310900394,27.87,77603.86,2.2,0.34099,0.00017,27.70343]
[1779310903922,27.87,77600.54,2.2,0.3404,0.00017,27.68384]
[1779310906732,27.86,77599.26,2.2,0.34016,0.00017,27.67602]
[1779310908486,27.86,77598.6,2.2,0.34004,0.00017,27.67206]
[1779310909902,27.86,77586.64,2.2,0.33795,0.00017,27.60217]
[1779310911830,27.86,77586.77,2.2,0.33797,0.00017,27.60285]
[1779310915204,27.86,77586.68,2.2,0.33794,0.00017,27.60202]
[1779310918843,27.86,77585.97,2.2,0.33781,0.00017,27.59766]
[1779310918859,27.86,77585.97,2.2,0.33781,0.00017,27.59766]
[1779310919972,27.86,77598.9,2.2,0.34006,0.00017,27.67267]
[1779310922575,27.86,77600.22,2.2,0.34028,0.00017,27.68005]
[1779310930416,27.85,77609.73,2.2,0.34191,0.00017,27.734]
[1779310936084,27.84,77610.04,2.2,0.34192,0.00017,27.73441]
[1779310940432,27.84,77613.16,2.2,0.34245,0.00017,27.75167]
[1779310941119,27.84,77617.01,2.2,0.34313,0.00017,27.77372]
[1779310946154,27.84,77619.5,2.2,0.34357,0.00017,27.78821]
[1779310949190,27.84,77619.41,2.2,0.34356,0.00017,27.78782]
[1779310951606,27.84,77621.41,2.2,0.34391,0.00017,27.79927]
[1779310955265,27.85,77621.71,2.2,0.34396,0.00017,27.79788]
[1779310955342,27.85,77621.71,2.2,0.34396,0.00017,27.79788]
[1779310956119,27.85,77621.71,2.2,0.34396,0.00017,27.79788]
[1779310956765,27.85,77621.71,2.2,0.34396,0.00017,27.79791]
[1779310963771,27.85,77630.24,2.2,0.34545,0.00018,27.84606]
[1779310967696,27.85,77627.06,2.2,0.34489,0.00018,27.82815]
[1779310972935,27.85,77627.41,2.2,0.34496,0.00018,27.83016]
[1779310973356,27.85,77627.41,2.2,0.34496,0.00018,27.83017]
[1779310979385,27.85,77629.38,2.2,0.3453,0.00018,27.84131]
[1779310985427,27.85,77629.13,2.2,0.34526,0.00018,27.83996]
[1779310990462,27.85,77632.45,2.2,0.34584,0.00018,27.85866]
[1779310995497,27.85,77634.37,2.2,0.34618,0.00018,27.86937]
[1779311001538,27.85,77634.18,2.2,0.34614,0.00018,27.86824]
[1779311003416,27.85,77634.13,2.2,0.34613,0.00018,27.86796]
[1779311003564,27.85,77634.13,2.2,0.34613,0.00018,27.86796]
[1779311009608,27.85,77639.67,2.2,0.3471,0.00018,27.89879]
[1779311013640,27.84,77639.27,2.2,0.34701,0.00018,27.89319]
[1779311019665,27.84,77639.04,2.2,0.34697,0.00018,27.89172]
[1779311025707,27.84,77638.54,2.2,0.34687,0.00018,27.88875]
[1779311030742,27.84,77639.68,2.2,0.34707,0.00018,27.89493]
[1779311036784,27.84,77639.58,2.2,0.34704,0.00018,27.89413]
[1779311041819,27.84,77639.2,2.2,0.34697,0.00018,27.89179]
[1779311046904,27.84,77640.82,2.2,0.34725,0.00018,27.90066]
[1779311051069,27.84,77641.56,2.2,0.34737,0.00018,27.90459]
[1779311056869,27.83,77640.9,2.2,0.34724,0.00018,27.90065]
[1779311062967,27.83,77641.4,2.2,0.34732,0.00018,27.90314]
[1779311068002,27.83,77641.32,2.2,0.3473,0.00018,27.90242]
[1779311068487,27.83,77641.32,2.2,0.3473,0.00018,27.90242]
[1779311068505,27.83,77641.32,2.2,0.3473,0.00018,27.90242]
[1779311068542,27.83,77641.32,2.2,0.3473,0.00018,27.90242]
[1779311068705,27.83,77641.32,2.2,0.3473,0.00018,27.90242]
[1779311070729,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311070732,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311070741,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311070823,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311070826,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311071084,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311071111,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311071133,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311071172,27.83,77649.13,2.2,0.34867,0.00018,27.94565]
[1779311071187,27.83,77653.34,2.2,0.34939,0.00018,27.96554]
[1779311071771,27.83,77653.34,2.2,0.34939,0.00018,27.96554]
[1779311072044,27.83,77653.34,2.2,0.34939,0.00018,27.96554]
[1779311072099,27.83,77653.34,2.2,0.34939,0.00018,27.96554]
[1779311072310,27.83,77653.34,2.2,0.34939,0.00018,27.96554]
[1779311072201,27.83,77664.46,2.2,0.35136,0.00018,28.02658]
[1779311073435,27.83,77670.9,2.2,0.35249,0.00018,28.06163]
[1779311073640,27.83,77670.9,2.2,0.35249,0.00018,28.06163]
[1779311075711,27.83,77669.74,2.2,0.35229,0.00018,28.05547]
[1779311075908,27.83,77669.74,2.2,0.35229,0.00018,28.05547]
[1779311077187,27.83,77669.74,2.2,0.3523,0.00018,28.05553]
[1779311083109,27.84,77673.58,2.2,0.35299,0.00018,28.07675]
[1779311088143,27.84,77672.17,2.2,0.35275,0.00018,28.06947]
[1779311088655,27.84,77672.17,2.2,0.35275,0.00018,28.06947]
[1779311088870,27.84,77672.17,2.2,0.35275,0.00018,28.06947]
[1779311094185,27.84,77664.33,2.2,0.35139,0.00018,28.0276]
[1779311099221,27.85,77668.88,2.2,0.35221,0.00018,28.05285]
[1779311102242,27.85,77722.21,2.2,0.36167,0.00018,28.33441]
[1779311102769,27.85,77722.21,2.2,0.36167,0.00018,28.33441]
[1779311102989,27.85,77722.21,2.2,0.36167,0.00018,28.33441]
[1779311103038,27.85,77722.21,2.2,0.36167,0.00018,28.33441]
[1779311103249,27.85,77711.01,2.2,0.35968,0.00018,28.2765]
[1779311103598,27.85,77711.01,2.2,0.35968,0.00018,28.2765]
[1779311108309,27.85,77708.85,2.2,0.35929,0.00018,28.26517]
[1779311109111,27.85,77708.81,2.2,0.35928,0.00018,28.26495]
[1779311109129,27.85,77708.81,2.2,0.35928,0.00018,28.26495]
[1779311109291,27.85,77712.88,2.2,0.36001,0.00018,28.28607]
[1779311109416,27.85,77712.88,2.2,0.36001,0.00018,28.28607]
[1779311109448,27.85,77712.88,2.2,0.36001,0.00018,28.28607]
[1779311109464,27.85,77712.88,2.2,0.36001,0.00018,28.28607]
[1779311109624,27.85,77712.88,2.2,0.36001,0.00018,28.28607]
[1779311110104,27.85,77712.88,2.2,0.36001,0.00018,28.28607]
[1779311110298,27.85,77722.73,2.2,0.36176,0.00018,28.3368]
[1779311110502,27.85,77722.73,2.2,0.36176,0.00018,28.3368]
[1779311112312,27.84,77668.03,2.2,0.35206,0.00018,28.04814]
[1779311113319,27.85,77667.95,2.2,0.35205,0.00018,28.04786]
[1779311118354,27.85,77670.42,2.2,0.35251,0.00018,28.06198]
[1779311123388,27.85,77672.18,2.2,0.35284,0.00018,28.07205]
[1779311124501,27.86,77673.54,2.2,0.35309,0.00018,28.07949]
[1779311132643,27.86,77673.79,2.2,0.35314,0.00018,28.07817]
[1779311132658,27.86,77673.79,2.2,0.35314,0.00018,28.07817]
[1779311138494,27.86,77672.12,2.2,0.35286,0.00018,28.06967]
[1779311142523,27.86,77683.32,2.2,0.35485,0.00018,28.13003]
[1779311144182,27.86,77683.32,2.2,0.35485,0.00018,28.13003]
[1779311149948,27.86,77683.57,2.2,0.3549,0.00018,28.13148]
[1779311151038,27.86,77683.59,2.2,0.3549,0.00018,28.13161]
[1779311156693,27.87,77683.36,2.2,0.35486,0.00018,28.13049]
[1779311156794,27.87,77683.36,2.2,0.35486,0.00018,28.13049]
[1779311156895,27.87,77681.6,2.2,0.35455,0.00018,28.12111]
[1779311163670,27.87,77681.86,2.2,0.3546,0.00018,28.12246]
[1779311172089,27.87,77681.86,2.2,0.3546,0.00018,28.12246]
[1779311172533,27.86,77681.86,2.2,0.35459,0.00018,28.12238]
[1779311172540,27.86,77681.86,2.2,0.35459,0.00018,28.12238]
[1779311172546,27.86,77681.86,2.2,0.35459,0.00018,28.12238]
[1779311175076,27.86,77678.03,2.2,0.35392,0.00018,28.10188]
[1779311175665,27.86,77676.26,2.2,0.35361,0.00018,28.09239]
[1779311178899,27.87,77662.68,2.2,0.35121,0.00018,28.01902]
[1779311179994,27.87,77662.7,2.2,0.35122,0.00018,28.01919]
[1779311180354,27.87,77662.7,2.2,0.35122,0.00018,28.01919]
[1779311181207,27.87,77660.47,2.2,0.35083,0.00018,28.00709]
[1779311182413,27.87,77660.28,2.2,0.35079,0.00018,28.00602]
[1779311183937,27.87,77660.16,2.2,0.35078,0.00018,28.00544]
[1779311187704,27.87,77660.29,2.2,0.3508,0.00018,28.00612]
[1779311192873,27.87,77660.43,2.2,0.35081,0.00018,28.00376]
[1779311197376,27.87,77663.78,2.2,0.35141,0.00018,28.02228]
[1779311197390,27.87,77663.78,2.2,0.35141,0.00018,28.02228]
[1779311197406,27.87,77663.78,2.2,0.35141,0.00018,28.02228]
[1779311198169,27.87,77665.01,2.2,0.35163,0.00018,28.0291]
[1779311203953,27.87,77669.74,2.2,0.35248,0.00018,28.05502]
[1779311208989,27.87,77669.92,2.2,0.35251,0.00018,28.05615]
[1779311212773,27.87,77672.15,2.2,0.35291,0.00018,28.06827]
[1779311213694,27.87,77674.15,2.2,0.35326,0.00018,28.07906]
[1779311220067,27.87,77674.12,2.2,0.35326,0.00018,28.07892]
[1779311227117,27.87,77674.12,2.2,0.35326,0.00018,28.07892]
[1779311234164,27.87,77674.35,2.2,0.3533,0.00018,28.08012]
[1779311237023,27.87,77675.93,2.2,0.35358,0.00018,28.08859]
[1779311242118,27.87,77677.63,2.2,0.35387,0.00018,28.09763]
[1779311247256,27.87,77677.62,2.2,0.35387,0.00018,28.09745]
[1779311252291,27.87,77677.18,2.2,0.35377,0.00018,28.09172]
[1779311257361,27.87,77679.18,2.2,0.35412,0.00018,28.10236]
[1779311259681,27.87,77674.06,2.2,0.35321,0.00018,28.07481]
[1779311265087,27.87,77675.06,2.2,0.35339,0.00018,28.08016]
[1779311266657,27.87,77676.06,2.2,0.35356,0.00018,28.08551]
[1779311272435,27.87,77675.54,2.2,0.35347,0.00018,28.08263]
[1779311278477,27.87,77675.84,2.2,0.35352,0.00018,28.08418]
[1779311283512,27.87,77675.14,2.2,0.35339,0.00018,28.08036]
[1779311285705,27.87,77675.24,2.2,0.35341,0.00018,28.08088]
[1779311290246,27.87,77675.32,2.2,0.35342,0.00018,28.08127]
[1779311290312,27.87,77675.32,2.2,0.35342,0.00018,28.08127]
[1779311293460,27.87,77669.97,2.2,0.35248,0.00018,28.05239]
[1779311298616,27.87,77668.73,2.2,0.35226,0.00018,28.04576]
[1779311303652,27.87,77668.72,2.2,0.35226,0.00018,28.04574]
[1779311308686,27.87,77669.33,2.2,0.35237,0.00018,28.04904]
[1779311313722,27.87,77669.45,2.2,0.35238,0.00018,28.04642]
[1779311318757,27.87,77669.91,2.2,0.35246,0.00018,28.04889]
[1779311323791,27.87,77669.7,2.2,0.35242,0.00018,28.04774]
[1779311328827,27.87,77670.05,2.2,0.35248,0.00018,28.04961]
[1779311333861,27.87,77670.16,2.2,0.3525,0.00018,28.05018]
[1779311338898,27.87,77670.88,2.2,0.35262,0.00018,28.05403]
[1779311342362,27.87,77670.84,2.2,0.35262,0.00018,28.0538]
[1779311342527,27.87,77670.84,2.2,0.35262,0.00018,28.0538]
[1779311342581,27.87,77670.84,2.2,0.35262,0.00018,28.0538]
[1779311347961,27.87,77676.5,2.2,0.35361,0.00018,28.08412]
[1779311352996,27.87,77677.41,2.2,0.35377,0.00018,28.08887]
[1779311361052,27.86,77677.49,2.2,0.35377,0.00018,28.0891]
[1779311366087,27.86,77680.71,2.2,0.35434,0.00018,28.10622]
[1779311371122,27.86,77680.43,2.2,0.35427,0.00018,28.10132]
[1779311376157,27.86,77680.99,2.2,0.35436,0.00018,28.10417]
[1779311382199,27.86,77681.11,2.2,0.35438,0.00018,28.10465]
[1779311382978,27.86,77681.11,2.2,0.35438,0.00018,28.10465]
[1779311388241,27.86,77683.96,2.2,0.35487,0.00018,28.11968]
[1779311393276,27.86,77683.88,2.2,0.35485,0.00018,28.11908]
[1779311398311,27.86,77683.12,2.2,0.35471,0.00018,28.11483]
[1779311403346,27.86,77683.18,2.2,0.35472,0.00018,28.11502]
[1779311410396,27.85,77683.48,2.2,0.35477,0.00018,28.11647]
[1779311415431,27.85,77683.47,2.2,0.35476,0.00018,28.1163]
[1779311420060,27.85,77680.76,2.2,0.35428,0.00018,28.10173]
[1779311425501,27.85,77681.79,2.2,0.35446,0.00018,28.10719]
[1779311430536,27.85,77681.46,2.2,0.3544,0.00018,28.10538]
[1779311436578,27.85,77681.07,2.2,0.35431,0.00018,28.1]
[1779311441613,27.85,77681.76,2.2,0.35443,0.00018,28.10368]
[1779311449669,27.85,77681.94,2.2,0.35446,0.00018,28.1046]
[1779311454704,27.85,77681.65,2.2,0.35441,0.00018,28.10304]
[1779311460746,27.85,77681.69,2.2,0.35442,0.00018,28.10325]
[1779311465783,27.85,77681.72,2.2,0.35442,0.00018,28.10341]
[1779311469937,27.85,77681.08,2.2,0.35431,0.00018,28.09998]
[1779311473737,27.85,77681.56,2.2,0.3544,0.00018,28.10256]
[1779311479819,27.85,77681.62,2.2,0.35441,0.00018,28.10289]
[1779311480832,27.85,77681.62,2.2,0.35441,0.00018,28.10291]
[1779311486012,27.85,77681.62,2.2,0.35441,0.00018,28.10292]
[1779311492911,27.85,77681.62,2.2,0.35441,0.00018,28.10296]
[1779311499014,27.85,77682.47,2.2,0.35455,0.00018,28.1043]
[1779311503152,27.85,77682.57,2.2,0.35457,0.00018,28.10485]
[1779311506028,27.85,77681.07,2.2,0.3543,0.00018,28.09685]
[1779311511098,27.85,77681.88,2.2,0.35445,0.00018,28.10123]
[1779311516133,27.85,77681.15,2.2,0.35432,0.00018,28.09736]
[1779311521168,27.85,77681.4,2.2,0.35436,0.00018,28.09875]
[1779311526203,27.85,77684.42,2.2,0.3549,0.00018,28.11493]
[1779311531238,27.85,77684.8,2.2,0.35497,0.00018,28.11694]
[1779311535835,27.85,77684.93,2.2,0.35499,0.00018,28.11763]
[1779311539505,27.85,77677.93,2.2,0.35375,0.00018,28.08021]
[1779311541381,27.85,77680.88,2.2,0.35428,0.00018,28.09608]
[1779311545443,27.85,77683.43,2.2,0.35473,0.00018,28.10975]
[1779311545767,27.85,77683.43,2.2,0.35473,0.00018,28.10975]
[1779311548358,27.85,77693.06,2.2,0.35643,0.00018,28.16092]
[1779311550691,27.85,77694.29,2.2,0.35665,0.00018,28.16739]
[1779311550693,27.85,77694.29,2.2,0.35665,0.00018,28.16739]
[1779311550734,27.85,77694.25,2.2,0.35664,0.00018,28.16712]
[1779311550988,27.85,77694.25,2.2,0.35664,0.00018,28.16712]
[1779311556413,27.85,77696.46,2.2,0.35701,0.00018,28.17542]
[1779311559156,27.85,77696.41,2.2,0.357,0.00018,28.17512]
[1779311564470,27.85,77691.08,2.2,0.35606,0.00018,28.14693]
[1779311569505,27.85,77691.21,2.2,0.35608,0.00018,28.14762]
[1779311572033,27.85,77691.28,2.2,0.35609,0.00018,28.14798]
[1779311577561,27.85,77699.85,2.2,0.35761,0.00018,28.19305]
[1779311582596,27.85,77702.43,2.2,0.35806,0.00018,28.20641]
[1779311583250,27.85,77702.43,2.2,0.35806,0.00018,28.20641]
[1779311592666,27.85,77705.42,2.2,0.35857,0.00018,28.22157]
[1779311595670,27.85,77704.02,2.2,0.35832,0.00018,28.21416]
[1779311605761,27.85,77697.75,2.2,0.3572,0.00018,28.18103]
[1779311610796,27.84,77698.18,2.2,0.35727,0.00018,28.18321]
[1779311617845,27.84,77698.23,2.2,0.35726,0.00018,28.18011]
[1779311622879,27.84,77698.45,2.2,0.3573,0.00018,28.1812]
[1779311627915,27.84,77700.96,2.2,0.35774,0.00018,28.19431]
[1779311633956,27.84,77703.94,2.2,0.35826,0.00018,28.20976]
[1779311638136,27.84,77703.2,2.2,0.35813,0.00018,28.20578]
[1779311640058,27.84,77700.94,2.2,0.35773,0.00018,28.19387]
[1779311646049,27.84,77692.8,2.2,0.35628,0.00018,28.15081]
[1779311648131,27.84,77692.59,2.2,0.35624,0.00018,28.14971]
[1779311653525,27.84,77692.88,2.2,0.35629,0.00018,28.15128]
[1779311656009,27.84,77693.03,2.2,0.35632,0.00018,28.15208]
[1779311657458,27.84,77693.03,2.2,0.35632,0.00018,28.15209]
[1779311663707,27.84,77692.98,2.2,0.35631,0.00018,28.15183]
[1779311669210,27.84,77692.75,2.2,0.35627,0.00018,28.15064]
[1779311674245,27.84,77693.66,2.2,0.35642,0.00018,28.15221]
[1779311682302,27.84,77693.62,2.2,0.35641,0.00018,28.15198]
[1779311688344,27.84,77693.47,2.2,0.35638,0.00018,28.15118]
[1779311693379,27.84,77693.41,2.2,0.35637,0.00018,28.15084]
[1779311696393,27.84,77693.4,2.2,0.35637,0.00018,28.15078]
[1779311698416,27.84,77692.74,2.2,0.35625,0.00018,28.14728]
[1779311701566,27.84,77693.52,2.2,0.35639,0.00018,28.15139]
[1779311707477,27.84,77692.71,2.2,0.35625,0.00018,28.14708]
[1779311708578,27.84,77692.71,2.2,0.35625,0.00018,28.14708]
[1779311708734,27.84,77692.71,2.2,0.35625,0.00018,28.14708]
[1779311708736,27.84,77692.71,2.2,0.35625,0.00018,28.14708]
[1779311710751,27.84,77696.88,2.2,0.35699,0.00018,28.16912]
[1779311711153,27.84,77696.97,2.2,0.357,0.00018,28.16957]
[1779311712151,27.84,77696.56,2.2,0.35693,0.00018,28.16741]
[1779311717055,27.84,77698.24,2.2,0.35722,0.00018,28.17616]
[1779311718465,27.84,77698.28,2.2,0.35723,0.00018,28.17635]
[1779311719029,27.84,77698.34,2.2,0.35724,0.00018,28.17664]
[1779311723990,27.84,77700.04,2.2,0.35754,0.00018,28.18551]
[1779311730774,27.84,77696.16,2.2,0.35684,0.00018,28.16483]
[1779311731715,27.84,77696.07,2.2,0.35682,0.00018,28.16432]
[1779311735992,27.84,77695.39,2.2,0.35669,0.00018,28.15743]
[1779311735998,27.84,77695.39,2.2,0.35669,0.00018,28.15743]
[1779311736011,27.84,77695.39,2.2,0.35669,0.00018,28.15743]
[1779311736302,27.84,77695.39,2.2,0.35669,0.00018,28.15743]
[1779311743991,27.84,77691.78,2.2,0.35604,0.00018,28.1383]
[1779311751350,27.84,77691.24,2.2,0.35595,0.00018,28.13542]
[1779311755914,27.84,77691.18,2.2,0.35594,0.00018,28.13511]
[1779311762862,27.84,77690.76,2.2,0.35586,0.00018,28.1329]
[1779311765683,27.84,77690.75,2.2,0.35586,0.00018,28.13285]
[1779311767554,27.84,77683.79,2.2,0.35463,0.00018,28.09579]
[1779311767602,27.84,77683.79,2.2,0.35463,0.00018,28.09579]
[1779311767897,27.84,77677.05,2.2,0.35344,0.00018,28.05966]
[1779311773033,27.83,77675.91,2.2,0.35321,0.00018,28.0529]
[1779311778509,27.83,77676.01,2.2,0.3532,0.00018,28.05248]
[1779311784009,27.82,77675.09,2.2,0.353,0.00018,28.04658]
[1779311784677,27.82,77675.09,2.2,0.353,0.00018,28.04658]
[1779311785016,27.82,77675.05,2.2,0.35299,0.00018,28.04621]
[1779311790051,27.82,77674.78,2.2,0.35295,0.00018,28.04502]
[1779311791251,27.82,77675.1,2.2,0.35299,0.00018,28.04354]
[1779311791984,27.82,77675.1,2.2,0.35299,0.00018,28.04354]
[1779311792061,27.82,77675.1,2.2,0.353,0.00018,28.04355]
[1779311794214,27.82,77675.16,2.2,0.35301,0.00018,28.04389]
[1779311799330,27.82,77672.96,2.2,0.35262,0.00018,28.03207]
[1779311800311,27.82,77672.9,2.2,0.3526,0.00018,28.0316]
[1779311800575,27.82,77672.9,2.2,0.3526,0.00018,28.0316]
[1779311802537,27.82,77669.99,2.2,0.35208,0.00018,28.01568]
[1779311803579,27.82,77669.54,2.2,0.352,0.00018,28.0131]
[1779311809184,27.81,77669.86,2.2,0.35202,0.00018,28.01381]
[1779311814219,27.81,77669.06,2.2,0.35185,0.00018,28.00873]
[1779311819912,27.8,77667.96,2.2,0.35164,0.00018,28.00217]
[1779311823902,27.8,77666.12,2.2,0.35129,0.00018,27.99158]
[1779311829325,27.79,77666.58,2.2,0.35134,0.00018,27.99311]
[1779311834360,27.79,77666.37,2.2,0.35128,0.00018,27.99127]
[1779311839395,27.78,77666.2,2.2,0.35123,0.00018,27.98965]
[1779311844430,27.78,77666.51,2.2,0.35126,0.00018,27.99065]
[1779311849465,27.78,77666.51,2.2,0.35123,0.00018,27.98996]
[1779311851469,27.77,77666.49,2.2,0.35122,0.00018,27.98972]
[1779311852868,27.77,77666.54,2.2,0.35121,0.00018,27.98645]
[1779311856862,27.77,77668.51,2.2,0.35154,0.00018,27.99677]
[1779311862559,27.76,77667.72,2.2,0.35137,0.00018,27.99145]
[1779311872629,27.75,77667.93,2.2,0.35136,0.00018,27.99117]
[1779311873761,27.75,77667.93,2.2,0.35136,0.00018,27.99117]
[1779311874806,27.75,77668.57,2.2,0.35146,0.00018,27.99438]
[1779311880163,27.75,77668.48,2.2,0.35143,0.00018,27.99346]
[1779311881320,27.75,77664.09,2.2,0.35064,0.00018,27.96901]
[1779311882521,27.75,77659.31,2.2,0.34978,0.00018,27.94259]
[1779311884111,27.75,77655.71,2.2,0.34914,0.00018,27.9226]
[1779311884115,27.75,77655.71,2.2,0.34914,0.00018,27.9226]
[1779311884205,27.75,77655.51,2.2,0.34911,0.00018,27.92139]
[1779311884210,27.75,77655.51,2.2,0.34911,0.00018,27.92139]
[1779311884245,27.75,77655.51,2.2,0.34911,0.00018,27.92139]
[1779311884422,27.75,77655.51,2.2,0.34911,0.00018,27.92139]
[1779311884714,27.74,77643.71,2.2,0.34702,0.00018,27.85567]
[1779311885691,27.74,77643.71,2.2,0.34702,0.00018,27.85567]
[1779311887124,27.74,77642.08,2.2,0.34671,0.00018,27.84596]
[1779311889510,27.74,77637.22,2.2,0.34584,0.00018,27.81817]
[1779311889603,27.74,77637.22,2.2,0.34584,0.00018,27.81817]
[1779311890132,27.74,77637.22,2.2,0.34584,0.00018,27.81817]
[1779311890223,27.74,77638.54,2.2,0.34606,0.00018,27.82535]
[1779311894632,27.73,77640.63,2.2,0.3464,0.00018,27.83619]
[1779311901833,27.72,77639.84,2.2,0.3462,0.00018,27.82999]
[1779311906868,27.71,77639.23,2.2,0.34605,0.00018,27.8253]
[1779311911903,27.71,77640.04,2.2,0.34614,0.00018,27.82553]
[1779311918952,27.7,77638.56,2.2,0.34583,0.00018,27.81575]
[1779311923986,27.69,77638.64,2.2,0.34582,0.00018,27.81518]
[1779311929021,27.69,77637.27,2.2,0.34554,0.00018,27.80646]
[1779311934056,27.68,77637.86,2.2,0.34561,0.00018,27.80878]
[1779311939092,27.68,77637.65,2.2,0.34554,0.00018,27.80661]
[1779311940177,27.68,77637.65,2.2,0.34554,0.00018,27.80661]
[1779311941108,27.67,77635.62,2.2,0.34518,0.00018,27.79493]
[1779311947148,27.67,77631.63,2.2,0.34443,0.00018,27.77107]
[1779311952183,27.66,77633.97,2.2,0.34482,0.00018,27.7835]
[1779311952740,27.66,77633.97,2.2,0.34482,0.00018,27.7835]
[1779311958225,27.66,77635.0,2.2,0.34496,0.00018,27.78822]
[1779311963464,27.65,77634.77,2.2,0.34491,0.00018,27.78655]
[1779311966281,27.65,77620.23,2.2,0.34231,0.00018,27.7024]
[1779311971316,27.64,77620.06,2.2,0.34224,0.00018,27.69751]
[1779311974986,27.64,77615.3,2.2,0.34139,0.00018,27.66982]
[1779311976962,27.64,77614.65,2.2,0.34127,0.00018,27.66585]
[1779311982393,27.64,77611.6,2.2,0.34071,0.00018,27.64751]
[1779311987071,27.64,77612.0,2.2,0.34078,0.00018,27.64954]
[1779311992462,27.63,77607.24,2.2,0.33992,0.00018,27.62126]
[1779311997256,27.63,77607.18,2.2,0.3399,0.00018,27.62067]
[1779311998038,27.63,77607.18,2.2,0.3399,0.00018,27.62067]
[1779312000165,27.63,77603.51,2.2,0.33925,0.00018,27.599]
[1779312000794,27.63,77602.59,2.2,0.33908,0.00018,27.59349]
[1779312002144,27.63,77600.36,2.2,0.33869,0.00018,27.58043]
[1779312003013,27.63,77596.56,2.2,0.33802,0.00018,27.55802]
[1779312006086,27.63,77593.24,2.2,0.33744,0.00018,27.53842]
[1779312010165,27.63,77592.15,2.2,0.33724,0.00018,27.53191]
[1779312010226,27.63,77592.15,2.2,0.33724,0.00018,27.53191]
[1779312010439,27.63,77592.31,2.2,0.33727,0.00018,27.53282]
[1779312010554,27.63,77592.31,2.2,0.33727,0.00018,27.53282]
[1779312010729,27.63,77592.31,2.2,0.33727,0.00018,27.53282]
[1779312010837,27.63,77592.31,2.2,0.33727,0.00018,27.53282]
[1779312010913,27.63,77592.31,2.2,0.33727,0.00018,27.53282]
[1779312010963,27.63,77578.54,2.2,0.33486,0.00017,27.451]
[1779312013786,27.63,77576.57,2.2,0.33452,0.00017,27.43932]
[1779312016396,27.63,77579.11,2.2,0.33497,0.00017,27.45477]
[1779312018902,27.63,77578.82,2.2,0.33492,0.00017,27.45309]
[1779312025698,27.63,77577.56,2.2,0.33472,0.00017,27.44618]
[1779312030665,27.64,77573.67,2.2,0.33405,0.00017,27.42327]
[1779312035770,27.64,77573.59,2.2,0.33404,0.00017,27.42017]
[1779312039043,27.64,77572.64,2.2,0.33388,0.00017,27.4147]
[1779312044833,27.64,77572.27,2.2,0.33384,0.00017,27.41334]
[1779312049269,27.64,77572.27,2.2,0.33384,0.00017,27.41334]
[1779312049311,27.64,77572.27,2.2,0.33384,0.00017,27.41334]
[1779312049367,27.65,77572.27,2.2,0.33386,0.00017,27.41395]
[1779312054903,27.65,77566.14,2.2,0.33282,0.00017,27.3778]
[1779312060945,27.66,77563.53,2.2,0.33239,0.00017,27.36295]
[1779312064049,27.66,77563.37,2.2,0.33237,0.00017,27.3623]
[1779312070009,27.66,77563.27,2.2,0.33239,0.00017,27.3628]
[1779312070592,27.66,77563.27,2.2,0.33239,0.00017,27.3628]
[1779312073829,27.67,77570.43,2.2,0.33365,0.00017,27.40638]
[1779312074872,27.67,77576.5,2.2,0.33471,0.00017,27.44287]
[1779312075834,27.67,77578.35,2.2,0.33504,0.00017,27.45403]
[1779312077322,27.67,77580.87,2.2,0.33548,0.00017,27.46914]
[1779312079912,27.67,77582.21,2.2,0.33573,0.00017,27.47737]
[1779312080172,27.67,77582.21,2.2,0.33573,0.00017,27.47737]
[1779312083192,27.67,77583.74,2.2,0.336,0.00017,27.48665]
[1779312083693,27.67,77583.74,2.2,0.336,0.00017,27.48672]
[1779312089145,27.67,77581.45,2.2,0.33562,0.00017,27.47357]
[1779312094135,27.67,77581.48,2.2,0.33561,0.00017,27.47078]
[1779312094143,27.67,77581.48,2.2,0.33561,0.00017,27.47078]
[1779312097905,27.68,77581.08,2.2,0.33556,0.00017,27.46874]
[1779312098912,27.68,77578.76,2.2,0.33515,0.00017,27.455]
[1779312105259,27.68,77575.94,2.2,0.33468,0.00017,27.43885]
[1779312110293,27.68,77575.57,2.2,0.33463,0.00017,27.43717]
[1779312112758,27.68,77577.24,2.2,0.33493,0.00017,27.44733]
[1779312114040,27.68,77570.5,2.2,0.33376,0.00017,27.40712]
[1779312114425,27.68,77570.16,2.2,0.3337,0.00017,27.40521]
[1779312114802,27.68,77570.16,2.2,0.3337,0.00017,27.40521]
[1779312115687,27.69,77568.95,2.2,0.33349,0.00017,27.39808]
[1779312115978,27.69,77568.95,2.2,0.33349,0.00017,27.39808]
[1779312116028,27.69,77568.95,2.2,0.33349,0.00017,27.39808]
[1779312116335,27.68,77567.61,2.2,0.33326,0.00017,27.38989]
[1779312116725,27.68,77567.61,2.2,0.33326,0.00017,27.38989]
[1779312116839,27.68,77567.61,2.2,0.33326,0.00017,27.38989]
[1779312117071,27.68,77567.61,2.2,0.33326,0.00017,27.38989]
[1779312117325,27.68,77567.61,2.2,0.33326,0.00017,27.38989]
[1779312120617,27.68,77558.56,2.2,0.33168,0.00017,27.3351]
[1779312120750,27.68,77558.56,2.2,0.33168,0.00017,27.3351]
[1779312122741,27.68,77558.23,2.2,0.33161,0.00017,27.33291]
[1779312124833,27.68,77555.14,2.2,0.33107,0.00017,27.31398]
[1779312127565,27.68,77552.22,2.2,0.33055,0.00017,27.29598]
[1779312128020,27.68,77552.22,2.2,0.33055,0.00017,27.29598]
[1779312130549,27.68,77548.77,2.2,0.32995,0.00017,27.2748]
[1779312133963,27.68,77546.76,2.2,0.3296,0.00017,27.26236]
[1779312140155,27.68,77546.69,2.2,0.32958,0.00017,27.26166]
[1779312140172,27.68,77546.69,2.2,0.32958,0.00017,27.26166]
[1779312140260,27.68,77546.69,2.2,0.32958,0.00017,27.26166]
[1779312145538,27.68,77553.41,2.2,0.33073,0.00017,27.30224]
[1779312147770,27.68,77553.37,2.2,0.33072,0.00017,27.30192]
[1779312147978,27.68,77553.37,2.2,0.33072,0.00017,27.30192]
[1779312151465,27.67,77560.32,2.2,0.33192,0.00017,27.34386]
[1779312152987,27.67,77560.32,2.2,0.3319,0.00017,27.34035]
[1779312155232,27.67,77561.85,2.2,0.33216,0.00017,27.34941]
[1779312157056,27.67,77562.15,2.2,0.33221,0.00017,27.35102]
[1779312159021,27.67,77562.15,2.2,0.3322,0.00017,27.35093]
[1779312160521,27.67,77562.54,2.2,0.33226,0.00017,27.35299]
[1779312163577,27.67,77562.54,2.2,0.33226,0.00017,27.3529]
[1779312164677,27.67,77562.45,2.2,0.33224,0.00017,27.35208]
[1779312166657,27.67,77562.66,2.2,0.33227,0.00017,27.35326]
[1779312166663,27.67,77562.66,2.2,0.33227,0.00017,27.35326]
[1779312167020,27.67,77562.66,2.2,0.33227,0.00017,27.35326]
[1779312167131,27.67,77562.66,2.2,0.33227,0.00017,27.35326]
[1779312169792,27.66,77571.97,2.2,0.33388,0.00017,27.40893]
[1779312169893,27.66,77571.9,2.2,0.33387,0.00017,27.40838]
[1779312175749,27.67,77574.83,2.2,0.3344,0.00017,27.42672]
[1779312180784,27.67,77578.4,2.2,0.33504,0.00017,27.44863]
[1779312185819,27.67,77578.79,2.2,0.33513,0.00017,27.45149]
[1779312191760,27.68,77578.29,2.2,0.33505,0.00017,27.44874]
[1779312196896,27.68,77578.6,2.2,0.33513,0.00017,27.45158]
[1779312200402,27.68,77578.08,2.2,0.33505,0.00017,27.4487]
[1779312209986,27.69,77577.82,2.2,0.33504,0.00017,27.4484]
[1779312215022,27.69,77577.01,2.2,0.3349,0.00017,27.44085]
[1779312219912,27.69,77577.01,2.2,0.3349,0.00017,27.44085]
[1779312223661,27.7,77577.16,2.2,0.33496,0.00017,27.4427]
[1779312224865,27.7,77577.15,2.2,0.33496,0.00017,27.44287]
[1779312229075,27.7,77577.17,2.2,0.33498,0.00017,27.44322]
[1779312234157,27.7,77584.95,2.2,0.33636,0.00017,27.49014]
[1779312239192,27.7,77586.35,2.2,0.33661,0.00017,27.49871]
[1779312244227,27.71,77586.48,2.2,0.33664,0.00017,27.4997]
[1779312249262,27.71,77593.7,2.2,0.33791,0.00018,27.54236]
[1779312254297,27.71,77603.77,2.2,0.33967,0.00018,27.60124]
[1779312256196,27.71,77603.84,2.2,0.33968,0.00018,27.6016]
[1779312261346,27.7,77603.65,2.2,0.33964,0.00018,27.60022]
[1779312265131,27.7,77603.87,2.2,0.33968,0.00018,27.60137]
[1779312265508,27.7,77603.87,2.2,0.33968,0.00018,27.60137]
[1779312265605,27.7,77605.9,2.2,0.34003,0.00018,27.61313]
[1779312265683,27.7,77605.9,2.2,0.34003,0.00018,27.61313]
[1779312268913,27.7,77608.46,2.2,0.34047,0.00018,27.6278]
[1779312273144,27.7,77611.16,2.2,0.34092,0.00018,27.63988]
[1779312274432,27.7,77611.22,2.2,0.34093,0.00018,27.64015]
[1779312274754,27.7,77612.29,2.2,0.34112,0.00018,27.64626]
[1779312280482,27.7,77611.48,2.2,0.34096,0.00018,27.64114]
[1779312285517,27.7,77610.95,2.2,0.34086,0.00018,27.63774]
[1779312290552,27.69,77611.18,2.2,0.34089,0.00018,27.63875]
[1779312293242,27.69,77610.99,2.2,0.34085,0.00018,27.63759]
[1779312298608,27.69,77611.0,2.2,0.34084,0.00018,27.63722]
[1779312300640,27.69,77611.51,2.2,0.34093,0.00018,27.64012]
[1779312300687,27.69,77611.51,2.2,0.34093,0.00018,27.64012]
[1779312300813,27.69,77611.51,2.2,0.34093,0.00018,27.64012]
[1779312301630,27.69,77602.36,2.2,0.33932,0.00018,27.58683]
[1779312306665,27.69,77599.42,2.2,0.3388,0.00018,27.5696]
[1779312307671,27.69,77589.98,2.2,0.33714,0.00018,27.51414]
[1779312313714,27.69,77597.84,2.2,0.33852,0.00018,27.56033]
[1779312316034,27.69,77597.84,2.2,0.33852,0.00018,27.56033]
[1779312317875,27.69,77598.57,2.2,0.33865,0.00018,27.56455]
[1779312323784,27.69,77599.37,2.2,0.33878,0.00018,27.56902]
[1779312329826,27.69,77599.26,2.2,0.33875,0.00018,27.56815]
[1779312334861,27.69,77597.82,2.2,0.33848,0.00018,27.55623]
[1779312339896,27.68,77596.24,2.2,0.3382,0.00018,27.54679]
[1779312344263,27.68,77596.2,2.2,0.33819,0.00018,27.54653]
[1779312345417,27.68,77596.2,2.2,0.33819,0.00018,27.54644]
[1779312350435,27.68,77584.67,2.2,0.33617,0.00017,27.47849]
[1779312354673,27.69,77584.74,2.2,0.33619,0.00017,27.47906]
[1779312361044,27.69,77586.25,2.2,0.33646,0.00017,27.48838]
[1779312368092,27.69,77586.16,2.2,0.33646,0.00017,27.48825]
[1779312374135,27.69,77586.36,2.2,0.33651,0.00017,27.48982]
[1779312379169,27.69,77586.63,2.2,0.33656,0.00017,27.49178]
[1779312384206,27.7,77586.93,2.2,0.33663,0.00017,27.49392]
[1779312390248,27.7,77586.13,2.2,0.3365,0.00017,27.48959]
[1779312398304,27.7,77585.89,2.2,0.33646,0.00017,27.48539]
[1779312403338,27.7,77585.99,2.2,0.33649,0.00017,27.48627]
[1779312409381,27.7,77585.8,2.2,0.33646,0.00017,27.48546]
[1779312411602,27.7,77585.71,2.2,0.33645,0.00017,27.48498]
[1779312413530,27.7,77584.34,2.2,0.33621,0.00017,27.47703]
[1779312414576,27.7,77584.31,2.2,0.33621,0.00017,27.47691]
[1779312420458,27.71,77584.45,2.2,0.33625,0.00017,27.47812]
[1779312425492,27.71,77585.27,2.2,0.3364,0.00017,27.48322]
[1779312431535,27.71,77585.41,2.2,0.33643,0.00017,27.48433]
[1779312434063,27.71,77585.03,2.2,0.33637,0.00017,27.48217]
[1779312443619,27.71,77584.31,2.2,0.33626,0.00017,27.47836]
[1779312453689,27.72,77584.61,2.2,0.33631,0.00017,27.47731]
[1779312453843,27.72,77584.61,2.2,0.33631,0.00017,27.47731]
[1779312453849,27.72,77584.61,2.2,0.33631,0.00017,27.47731]
[1779312455519,27.72,77580.22,2.2,0.33554,0.00017,27.45133]
[1779312455703,27.72,77578.44,2.2,0.33523,0.00017,27.44081]
[1779312460738,27.71,77575.57,2.2,0.3347,0.00017,27.42282]
[1779312463272,27.71,77575.83,2.2,0.33474,0.00017,27.4242]
[1779312463300,27.71,77575.83,2.2,0.33474,0.00017,27.4242]
[1779312463748,27.71,77575.83,2.2,0.33474,0.00017,27.4242]
[1779312463413,27.71,77576.07,2.2,0.33478,0.00017,27.42546]
[1779312464787,27.71,77581.24,2.2,0.33569,0.00017,27.45631]
[1779312465650,27.71,77581.24,2.2,0.33569,0.00017,27.45631]
[1779312467655,27.71,77584.31,2.2,0.33623,0.00017,27.47465]
[1779312468194,27.71,77583.18,2.2,0.33603,0.00017,27.46809]
[1779312468758,27.71,77582.99,2.2,0.336,0.00017,27.46696]
[1779312474741,27.71,77583.01,2.2,0.33601,0.00017,27.46729]
[1779312475721,27.71,77583.14,2.2,0.33604,0.00017,27.46828]
[1779312475981,27.71,77583.14,2.2,0.33604,0.00017,27.46835]
[1779312481733,27.71,77583.01,2.2,0.33602,0.00017,27.46773]
[1779312482800,27.72,77581.78,2.2,0.33582,0.00017,27.46083]
[1779312486662,27.72,77581.35,2.2,0.33575,0.00017,27.45854]
[1779312488015,27.72,77581.28,2.2,0.33575,0.00017,27.45831]
[1779312489724,27.72,77581.25,2.2,0.33574,0.00017,27.45822]
[1779312494115,27.72,77582.18,2.2,0.33592,0.00017,27.46418]
[1779312496021,27.72,77582.05,2.2,0.3359,0.00017,27.4635]
[1779312496248,27.72,77582.05,2.2,0.3359,0.00017,27.4635]
[1779312505048,27.73,77582.86,2.2,0.33607,0.00017,27.46929]
[1779312513105,27.73,77582.01,2.2,0.33593,0.00017,27.46165]
[1779312521160,27.74,77581.93,2.2,0.33594,0.00017,27.46193]
[1779312533245,27.74,77581.86,2.2,0.33596,0.00017,27.46264]
[1779312538280,27.74,77580.54,2.2,0.33575,0.00017,27.45529]
[1779312540146,27.74,77580.48,2.2,0.33574,0.00017,27.45504]
[1779312545329,27.75,77578.42,2.2,0.3354,0.00017,27.44345]
[1779312546262,27.75,77578.42,2.2,0.3354,0.00017,27.44345]
[1779312548686,27.75,77576.29,2.2,0.33504,0.00017,27.43101]
[1779312554392,27.75,77574.82,2.2,0.33481,0.00017,27.4231]
[1779312556466,27.75,77574.68,2.2,0.33479,0.00017,27.42239]
[1779312557026,27.75,77573.11,2.2,0.33452,0.00017,27.41315]
[1779312557055,27.75,77573.11,2.2,0.33452,0.00017,27.41315]
[1779312557058,27.75,77573.11,2.2,0.33452,0.00017,27.41315]
[1779312557692,27.75,77564.76,2.2,0.33306,0.00017,27.36318]
[1779312560937,27.75,77562.26,2.2,0.33262,0.00017,27.34795]
[1779312564243,27.75,77560.99,2.2,0.33239,0.00017,27.34001]
[1779312564568,27.75,77560.99,2.2,0.33239,0.00017,27.34001]
[1779312564600,27.75,77560.99,2.2,0.33239,0.00017,27.34001]
[1779312571269,27.75,77555.51,2.2,0.33142,0.00017,27.30641]
[1779312576550,27.75,77554.39,2.2,0.33119,0.00017,27.29579]
[1779312581588,27.74,77554.22,2.2,0.33115,0.00017,27.29437]
[1779312586622,27.74,77553.45,2.2,0.331,0.00017,27.28917]
[1779312594679,27.74,77553.19,2.2,0.33094,0.00017,27.28684]
[1779312600275,27.74,77553.27,2.2,0.33094,0.00017,27.28689]
[1779312600512,27.74,77553.27,2.2,0.33094,0.00017,27.28689]
[1779312600695,27.74,77553.27,2.2,0.33094,0.00017,27.28689]
[1779312600766,27.74,77553.27,2.2,0.33094,0.00017,27.28689]
[1779312600857,27.73,77547.21,2.2,0.32988,0.00017,27.2498]
[1779312603297,27.73,77541.82,2.2,0.32892,0.00017,27.21611]
[1779312608777,27.72,77540.85,2.2,0.32869,0.00017,27.20809]
[1779312613117,27.71,77541.11,2.2,0.32869,0.00017,27.20831]
[1779312613121,27.71,77541.11,2.2,0.32869,0.00017,27.20831]
[1779312618848,27.7,77538.54,2.2,0.32819,0.00017,27.19052]
[1779312624890,27.69,77538.5,2.2,0.32812,0.00017,27.18828]
[1779312629925,27.69,77538.03,2.2,0.32799,0.00017,27.18372]
[1779312634959,27.68,77539.0,2.2,0.32809,0.00017,27.18473]
[1779312640007,27.67,77538.97,2.2,0.32804,0.00017,27.1829]
[1779312641141,27.67,77538.97,2.2,0.32804,0.00017,27.1829]
[1779312647054,27.66,77531.01,2.2,0.32659,0.00017,27.13149]
[1779312648573,27.66,77531.01,2.2,0.32659,0.00017,27.13149]
[1779312649649,27.66,77531.01,2.2,0.32658,0.00017,27.13092]
[1779312662951,27.65,77532.15,2.2,0.32673,0.00017,27.13658]
[1779312662960,27.65,77532.15,2.2,0.32673,0.00017,27.13658]
[1779312665671,27.64,77541.61,2.2,0.32829,0.00017,27.19236]
[1779312671633,27.63,77544.05,2.2,0.32866,0.00017,27.20551]
[1779312671734,27.63,77544.02,2.2,0.32864,0.00017,27.2047]
[1779312677264,27.62,77547.87,2.2,0.3293,0.00017,27.22802]
[1779312682288,27.62,77547.68,2.2,0.32926,0.00017,27.2267]
[1779312688340,27.62,77548.32,2.2,0.32935,0.00017,27.22979]
[1779312690987,27.62,77548.48,2.2,0.32937,0.00017,27.23057]
[1779312697404,27.61,77548.3,2.2,0.3293,0.00017,27.22544]
[1779312704246,27.61,77548.3,2.2,0.3293,0.00017,27.22544]
[1779312709677,27.61,77548.83,2.2,0.32936,0.00017,27.2277]
[1779312713936,27.61,77548.73,2.2,0.32933,0.00017,27.22675]
[1779312714430,27.61,77548.8,2.2,0.32934,0.00017,27.22701]
[1779312717310,27.61,77552.53,2.2,0.32999,0.00017,27.24977]
[1779312722580,27.6,77551.08,2.2,0.32972,0.00017,27.24039]
[1779312723650,27.6,77551.08,2.2,0.32972,0.00017,27.24039]
[1779312724467,27.6,77552.27,2.2,0.32992,0.00017,27.2475]
[1779312729629,27.6,77555.01,2.2,0.33039,0.00017,27.26402]
[1779312734663,27.6,77555.81,2.2,0.33052,0.00017,27.26865]
[1779312740706,27.6,77558.03,2.2,0.3309,0.00017,27.28191]
[1779312741983,27.6,77558.03,2.2,0.3309,0.00017,27.28191]
[1779312742011,27.6,77558.03,2.2,0.3309,0.00017,27.28191]
[1779312742013,27.6,77558.03,2.2,0.3309,0.00017,27.28191]
[1779312744781,27.6,77564.13,2.2,0.33196,0.00017,27.31878]
[1779312745098,27.6,77565.96,2.2,0.33228,0.00017,27.32979]
[1779312751783,27.59,77565.99,2.2,0.33225,0.00017,27.32601]
[1779312756818,27.59,77565.26,2.2,0.3321,0.00017,27.32113]
[1779312761853,27.59,77565.6,2.2,0.33215,0.00017,27.32275]
[1779312766898,27.59,77565.39,2.2,0.3321,0.00017,27.32105]
[1779312776972,27.58,77567.93,2.2,0.33251,0.00017,27.33547]
[1779312782008,27.58,77567.89,2.2,0.33249,0.00018,27.33474]
[1779312787044,27.58,77566.81,2.2,0.33229,0.00017,27.32772]
[1779312792078,27.58,77564.46,2.2,0.33187,0.00017,27.31309]
[1779312795241,27.58,77563.93,2.2,0.33177,0.00017,27.30974]
[1779312795275,27.58,77563.93,2.2,0.33177,0.00017,27.30974]
[1779312802149,27.57,77557.37,2.2,0.33062,0.00017,27.2695]
[1779312804014,27.57,77557.37,2.2,0.33062,0.00017,27.2695]
[1779312805009,27.57,77557.14,2.2,0.33057,0.00017,27.26805]
[1779312806194,27.57,77557.24,2.2,0.33059,0.00017,27.26864]
[1779312807477,27.57,77557.28,2.2,0.3306,0.00017,27.26887]
[1779312813226,27.57,77557.74,2.2,0.33066,0.00017,27.26824]
[1779312814696,27.57,77557.74,2.2,0.33066,0.00017,27.26824]
[1779312815068,27.57,77557.74,2.2,0.33066,0.00017,27.26824]
[1779312816061,27.57,77557.78,2.2,0.33066,0.00017,27.26846]
[1779312822718,27.57,77558.1,2.2,0.33071,0.00017,27.27005]
[1779312822735,27.57,77558.1,2.2,0.33071,0.00017,27.27005]
[1779312822820,27.57,77559.63,2.2,0.33097,0.00017,27.27933]
[1779312824302,27.57,77550.93,2.2,0.32944,0.00017,27.22569]
[1779312829887,27.56,77550.85,2.2,0.32939,0.00017,27.22407]
[1779312835381,27.55,77549.73,2.2,0.32914,0.00017,27.2152]
[1779312840416,27.55,77548.98,2.2,0.32897,0.00017,27.20921]
[1779312845451,27.54,77549.1,2.2,0.32895,0.00017,27.2086]
[1779312847023,27.54,77549.1,2.2,0.32895,0.00017,27.2086]
[1779312852500,27.53,77549.33,2.2,0.32893,0.00017,27.20811]
[1779312857535,27.52,77548.71,2.2,0.32878,0.00017,27.20287]
[1779312860618,27.52,77548.64,2.2,0.32875,0.00017,27.20185]
[1779312862009,27.52,77548.64,2.2,0.32874,0.00017,27.20156]
[1779312863265,27.52,77548.75,2.2,0.32874,0.00017,27.20166]
[1779312864103,27.52,77548.75,2.2,0.32874,0.00017,27.20166]
[1779312864105,27.52,77548.75,2.2,0.32874,0.00017,27.20166]
[1779312865722,27.51,77548.45,2.2,0.32867,0.00017,27.19922]
[1779312869829,27.51,77548.88,2.2,0.32871,0.00017,27.20073]
[1779312870835,27.51,77548.99,2.2,0.32872,0.00017,27.20084]
[1779312871741,27.51,77548.92,2.2,0.3287,0.00017,27.20012]
[1779312873751,27.5,77549.2,2.2,0.32872,0.00017,27.19824]
[1779312877202,27.5,77549.34,2.2,0.32871,0.00017,27.19798]
[1779312878438,27.5,77549.16,2.2,0.32867,0.00017,27.19659]
[1779312883717,27.49,77549.41,2.2,0.32866,0.00017,27.19648]
[1779312887116,27.49,77549.3,2.2,0.32863,0.00017,27.19525]
[1779312892924,27.48,77549.05,2.2,0.32854,0.00017,27.19235]
[1779312892957,27.48,77549.05,2.2,0.32854,0.00017,27.19235]
[1779312892973,27.48,77549.05,2.2,0.32854,0.00017,27.19235]
[1779312893037,27.48,77549.05,2.2,0.32854,0.00017,27.19235]
[1779312893058,27.48,77549.05,2.2,0.32854,0.00017,27.19235]
[1779312893105,27.48,77550.52,2.2,0.32878,0.00017,27.20065]
[1779312893848,27.48,77550.52,2.2,0.32878,0.00017,27.20065]
[1779312893894,27.48,77550.52,2.2,0.32878,0.00017,27.20065]
[1779312893990,27.48,77550.52,2.2,0.32878,0.00017,27.20065]
[1779312893992,27.48,77550.52,2.2,0.32878,0.00017,27.20065]
[1779312894674,27.48,77558.79,2.2,0.33023,0.00018,27.25165]
[1779312894796,27.48,77568.57,2.2,0.33194,0.00018,27.31149]
[1779312899831,27.47,77567.05,2.2,0.33167,0.00018,27.30195]
[1779312903821,27.47,77566.98,2.2,0.33165,0.00018,27.30135]
[1779312909901,27.47,77567.06,2.2,0.33165,0.00018,27.30141]
[1779312915943,27.47,77565.42,2.2,0.33135,0.00018,27.29108]
[1779312920979,27.47,77565.03,2.2,0.33128,0.00018,27.2885]
[1779312926013,27.47,77564.18,2.2,0.33112,0.00018,27.28312]
[1779312931048,27.47,77567.98,2.2,0.33177,0.00018,27.30277]
[1779312936084,27.47,77567.74,2.2,0.33172,0.00018,27.30106]
[1779312943133,27.46,77570.45,2.2,0.33218,0.00018,27.31725]
[1779312953203,27.46,77569.81,2.2,0.33205,0.00018,27.31276]
[1779312961259,27.46,77569.56,2.2,0.332,0.00018,27.31081]
[1779312966295,27.46,77571.48,2.2,0.33232,0.00018,27.32225]
[1779312972337,27.46,77571.6,2.2,0.33234,0.00018,27.32264]
[1779312977372,27.45,77571.41,2.2,0.33229,0.00018,27.32123]
[1779312982407,27.45,77571.2,2.2,0.33225,0.00018,27.31971]
[1779312993728,27.45,77571.24,2.2,0.33226,0.00018,27.3199]
[1779312999528,27.45,77576.31,2.2,0.33311,0.00018,27.34657]
[1779313005179,27.45,77576.49,2.2,0.33313,0.00018,27.34741]
[1779313012620,27.45,77573.56,2.2,0.3326,0.00018,27.32912]
[1779313017654,27.44,77576.53,2.2,0.33311,0.00018,27.34696]
[1779313022689,27.44,77576.46,2.2,0.33309,0.00018,27.34627]
[1779313024279,27.44,77576.46,2.2,0.33309,0.00018,27.34627]
[1779313024529,27.44,77576.55,2.2,0.33311,0.00018,27.34671]
[1779313024570,27.44,77576.55,2.2,0.33311,0.00018,27.34671]
[1779313029738,27.44,77576.96,2.2,0.33317,0.00018,27.34894]
[1779313034773,27.44,77574.66,2.2,0.33276,0.00018,27.33473]
[1779313040815,27.44,77575.46,2.2,0.33289,0.00018,27.33935]
[1779313048871,27.44,77575.5,2.2,0.33289,0.00018,27.33929]
[1779313054917,27.44,77575.19,2.2,0.33281,0.00018,27.33386]
[1779313060958,27.43,77574.98,2.2,0.33277,0.00018,27.33235]
[1779313065994,27.43,77576.62,2.2,0.33305,0.00018,27.34214]
[1779313071029,27.43,77577.95,2.2,0.33328,0.00018,27.35]
[1779313078078,27.43,77577.04,2.2,0.33311,0.00018,27.34415]
[1779313080638,27.43,77577.66,2.2,0.33322,0.00018,27.34791]
[1779313081923,27.43,77579.21,2.2,0.33349,0.00018,27.35722]
[1779313087141,27.43,77580.53,2.2,0.33371,0.00018,27.36486]
[1779313094190,27.43,77577.96,2.2,0.33325,0.00018,27.34894]
[1779313097244,27.43,77577.96,2.2,0.33325,0.00018,27.34894]
[1779313103252,27.42,77580.45,2.2,0.33367,0.00018,27.36363]
[1779313105545,27.42,77581.26,2.2,0.33381,0.00018,27.36842]
[1779313110641,27.42,77588.94,2.2,0.33515,0.00018,27.41433]
[1779313114451,27.42,77589.13,2.2,0.33516,0.00018,27.41183]
[1779313114453,27.42,77589.13,2.2,0.33516,0.00018,27.41183]
[1779313120244,27.42,77589.78,2.2,0.33526,0.00018,27.41534]
[1779313126414,27.42,77589.71,2.2,0.33523,0.00018,27.41438]
[1779313130819,27.41,77589.06,2.2,0.33511,0.00018,27.41025]
[1779313136484,27.41,77587.36,2.2,0.3348,0.00018,27.39949]
[1779313141448,27.41,77586.53,2.2,0.33464,0.00018,27.39432]
[1779313144125,27.41,77586.87,2.2,0.3347,0.00018,27.3962]
[1779313144142,27.41,77586.87,2.2,0.3347,0.00018,27.3962]
[1779313145551,27.41,77576.22,2.2,0.33282,0.00018,27.3316]
[1779313150586,27.41,77571.08,2.2,0.33191,0.00018,27.30033]
[1779313154483,27.41,77571.08,2.2,0.33191,0.00018,27.30036]
[1779313154750,27.41,77571.08,2.2,0.33191,0.00018,27.30036]
[1779313154959,27.41,77571.08,2.2,0.33191,0.00018,27.30036]
[1779313155644,27.41,77571.08,2.2,0.33191,0.00018,27.30037]
[1779313161663,27.41,77571.12,2.2,0.33192,0.00018,27.30066]
[1779313167705,27.41,77571.08,2.2,0.33191,0.00018,27.30038]
[1779313174753,27.41,77571.53,2.2,0.33197,0.00018,27.29973]
[1779313180795,27.41,77569.57,2.2,0.33163,0.00018,27.28767]
[1779313181589,27.41,77569.57,2.2,0.33163,0.00018,27.28767]
[1779313181631,27.41,77569.57,2.2,0.33163,0.00018,27.28767]
[1779313182294,27.41,77569.57,2.2,0.33163,0.00018,27.28767]
[1779313182441,27.41,77569.57,2.2,0.33163,0.00018,27.28767]
[1779313184661,27.41,77558.08,2.2,0.32961,0.00018,27.21709]
[1779313190866,27.41,77556.24,2.2,0.32929,0.00018,27.2061]
[1779313195219,27.41,77555.49,2.2,0.32917,0.00018,27.20157]
[1779313196864,27.41,77555.57,2.2,0.32919,0.00018,27.20223]
[1779313200237,27.41,77553.1,2.2,0.32876,0.00018,27.18712]
[1779313200343,27.41,77553.1,2.2,0.32876,0.00018,27.18712]
[1779313200522,27.41,77552.98,2.2,0.32874,0.00018,27.18651]
[1779313200599,27.41,77552.98,2.2,0.32874,0.00018,27.18651]
[1779313200935,27.41,77544.03,2.2,0.32717,0.00018,27.13083]
[1779313205970,27.41,77540.89,2.2,0.3266,0.00018,27.11037]
[1779313212017,27.41,77540.96,2.2,0.32658,0.00018,27.1098]
[1779313217051,27.4,77540.99,2.2,0.32656,0.00018,27.10913]
[1779313218992,27.4,77540.96,2.2,0.32655,0.00018,27.10876]
[1779313219093,27.4,77540.96,2.2,0.32655,0.00018,27.10876]
[1779313219217,27.4,77540.96,2.2,0.32655,0.00018,27.10876]
[1779313219249,27.4,77540.96,2.2,0.32655,0.00018,27.10876]
[1779313219532,27.4,77540.96,2.2,0.32655,0.00018,27.10876]
[1779313219336,27.4,77554.33,2.2,0.32888,0.00018,27.19166]
[1779313219741,27.4,77554.33,2.2,0.32888,0.00018,27.19166]
[1779313219753,27.4,77554.33,2.2,0.32888,0.00018,27.19166]
[1779313220153,27.4,77554.33,2.2,0.32888,0.00018,27.19166]
[1779313220238,27.4,77564.87,2.2,0.33073,0.00018,27.25671]
[1779313220757,27.4,77564.87,2.2,0.33073,0.00018,27.25671]
[1779313221841,27.4,77564.83,2.2,0.33073,0.00018,27.25646]
[1779313222708,27.4,77565.42,2.2,0.33083,0.00018,27.26009]
[1779313223022,27.4,77565.42,2.2,0.33083,0.00018,27.26009]
[1779313223575,27.4,77565.37,2.2,0.33082,0.00018,27.25978]
[1779313224795,27.4,77565.39,2.2,0.33082,0.00018,27.2599]
[1779313227149,27.4,77567.74,2.2,0.33124,0.00018,27.27432]
[1779313232399,27.4,77567.96,2.2,0.33127,0.00018,27.27561]
[1779313232423,27.4,77567.96,2.2,0.33127,0.00018,27.27561]
[1779313238199,27.4,77568.0,2.2,0.33126,0.00018,27.27239]
[1779313244241,27.4,77568.34,2.2,0.33132,0.00018,27.27437]
[1779313249276,27.4,77571.11,2.2,0.3318,0.00018,27.29116]
[1779313254311,27.4,77570.72,2.2,0.33173,0.00018,27.28862]
[1779313255805,27.4,77570.72,2.2,0.33173,0.00018,27.28862]
[1779313257581,27.39,77571.41,2.2,0.33185,0.00018,27.29276]
[1779313257839,27.39,77571.41,2.2,0.33185,0.00018,27.29276]
[1779313260991,27.39,77571.53,2.2,0.33186,0.00018,27.2934]
[1779313261038,27.39,77571.53,2.2,0.33186,0.00018,27.2934]
[1779313261048,27.39,77571.53,2.2,0.33186,0.00018,27.2934]
[1779313261154,27.39,77571.53,2.2,0.33186,0.00018,27.2934]
[1779313266394,27.39,77577.42,2.2,0.33289,0.00018,27.32903]
[1779313266684,27.39,77577.42,2.2,0.33289,0.00018,27.32903]
[1779313267248,27.39,77577.42,2.2,0.33289,0.00018,27.32903]
[1779313272437,27.39,77576.89,2.2,0.33279,0.00018,27.32552]
[1779313273319,27.39,77576.89,2.2,0.33279,0.00018,27.32552]
[1779313277008,27.39,77576.84,2.2,0.33278,0.00018,27.32504]
[1779313277406,27.39,77576.84,2.2,0.33278,0.00018,27.32504]
[1779313283516,27.39,77577.92,2.2,0.33296,0.00018,27.33132]
[1779313293586,27.39,77577.62,2.2,0.33288,0.00018,27.32576]
[1779313300635,27.39,77577.79,2.2,0.3329,0.00018,27.32657]
[1779313305670,27.39,77577.62,2.2,0.33286,0.00018,27.32537]
[1779313318761,27.38,77578.17,2.2,0.33295,0.00018,27.3283]
[1779313321717,27.38,77578.17,2.2,0.33295,0.00018,27.3283]
[1779313325066,27.38,77578.22,2.2,0.33295,0.00018,27.32846]
[1779313327863,27.38,77578.36,2.2,0.33297,0.00018,27.32923]
[1779313328643,27.38,77578.36,2.2,0.33297,0.00018,27.3292]
[1779313334873,27.38,77578.4,2.2,0.33298,0.00018,27.32926]
[1779313342930,27.38,77578.18,2.2,0.33293,0.00018,27.32772]
[1779313349533,27.38,77578.42,2.2,0.33297,0.00018,27.32907]
[1779313356599,27.38,77578.42,2.2,0.33295,0.00018,27.32566]
[1779313356627,27.38,77578.42,2.2,0.33295,0.00018,27.32566]
[1779313357870,27.38,77578.5,2.2,0.33296,0.00018,27.32603]
[1779313363069,27.38,77579.33,2.2,0.3331,0.00018,27.33096]
[1779313368162,27.38,77579.37,2.2,0.33311,0.00018,27.33111]
[1779313375154,27.38,77579.15,2.2,0.33306,0.00018,27.32958]
[1779313375954,27.38,77579.15,2.2,0.33306,0.00018,27.32958]
[1779313377820,27.38,77579.88,2.2,0.33319,0.00018,27.33399]
[1779313378073,27.38,77579.88,2.2,0.33319,0.00018,27.33399]
[1779313378715,27.38,77579.88,2.2,0.33319,0.00018,27.33391]
[1779313380000,27.38,77580.06,2.2,0.33322,0.00018,27.33501]
[1779313385225,27.37,77580.91,2.2,0.33336,0.00018,27.34001]
[1779313395295,27.37,77574.31,2.2,0.33219,0.00018,27.29955]
[1779313401256,27.37,77573.66,2.2,0.33208,0.00018,27.29557]
[1779313402250,27.37,77572.45,2.2,0.33186,0.00018,27.2882]
[1779313402459,27.37,77572.45,2.2,0.33186,0.00018,27.2882]
[1779313402521,27.37,77568.33,2.2,0.33114,0.00018,27.26297]
[1779313406376,27.37,77558.87,2.2,0.32945,0.00018,27.20397]
[1779313408268,27.37,77558.66,2.2,0.32941,0.00018,27.20245]
[1779313412612,27.37,77557.85,2.2,0.32925,0.00018,27.19701]
[1779313412846,27.36,77557.85,2.2,0.32921,0.00018,27.19286]
[1779313412885,27.36,77557.85,2.2,0.32921,0.00018,27.19286]
[1779313412975,27.36,77557.85,2.2,0.32921,0.00018,27.19286]
[1779313412981,27.36,77557.85,2.2,0.32921,0.00018,27.19286]
[1779313413039,27.36,77557.85,2.2,0.32921,0.00018,27.19286]
[1779313413119,27.36,77557.85,2.2,0.32921,0.00018,27.19286]
[1779313413425,27.36,77544.01,2.2,0.32678,0.00018,27.10662]
[1779313414144,27.36,77544.01,2.2,0.32678,0.00018,27.10662]
[1779313414213,27.36,77544.01,2.2,0.32678,0.00018,27.10662]
[1779313414715,27.36,77544.01,2.2,0.32678,0.00018,27.10662]
[1779313418083,27.36,77539.04,2.2,0.32589,0.00018,27.07469]
[1779313418176,27.36,77539.04,2.2,0.32589,0.00018,27.07469]
[1779313418413,27.36,77539.04,2.2,0.32589,0.00018,27.07469]
[1779313418586,27.36,77539.04,2.2,0.32589,0.00018,27.07469]
[1779313418687,27.36,77552.55,2.2,0.32825,0.00018,27.15913]
[1779313420474,27.36,77563.04,2.2,0.33011,0.00018,27.22432]
[1779313425510,27.36,77568.86,2.2,0.33114,0.00018,27.26035]
[1779313430445,27.36,77568.54,2.2,0.33108,0.00018,27.2585]
[1779313433349,27.36,77573.67,2.2,0.33199,0.00018,27.29]
[1779313433352,27.36,77573.67,2.2,0.33199,0.00018,27.29]
[1779313437992,27.36,77573.85,2.2,0.33202,0.00018,27.29116]
[1779313438081,27.36,77573.85,2.2,0.33202,0.00018,27.29116]
[1779313438691,27.36,77573.85,2.2,0.33202,0.00018,27.29116]
[1779313438966,27.36,77574.32,2.2,0.33211,0.00018,27.29405]
[1779313441008,27.36,77575.76,2.2,0.33236,0.00018,27.30286]
[1779313446660,27.36,77575.53,2.2,0.33232,0.00018,27.30149]
[1779313451695,27.36,77569.65,2.2,0.33129,0.00018,27.26551]
[1779313451829,27.36,77569.65,2.2,0.33129,0.00018,27.26551]
[1779313451897,27.36,77569.65,2.2,0.33129,0.00018,27.26551]
[1779313451897,27.36,77569.65,2.2,0.33129,0.00018,27.26551]
[1779313452702,27.36,77557.65,2.2,0.32917,0.00018,27.19154]
[1779313453118,27.36,77557.65,2.2,0.32917,0.00018,27.19154]
[1779313453709,27.36,77552.37,2.2,0.32824,0.00018,27.15854]
[1779313455220,27.36,77552.09,2.2,0.32818,0.00018,27.15661]
[1779313459610,27.36,77543.61,2.2,0.32668,0.00018,27.10298]
[1779313459895,27.36,77543.63,2.2,0.32667,0.00018,27.10296]
[1779313459912,27.36,77543.63,2.2,0.32667,0.00018,27.10296]
[1779313460131,27.36,77543.63,2.2,0.32667,0.00018,27.10296]
[1779313460743,27.36,77543.63,2.2,0.32667,0.00018,27.10296]
[1779313465793,27.35,77537.45,2.2,0.32557,0.00018,27.06336]
[1779313470829,27.35,77537.21,2.2,0.32551,0.00018,27.06127]
[1779313475248,27.35,77536.26,2.2,0.32532,0.00018,27.0516]
[1779313479193,27.35,77549.76,2.2,0.32767,0.00018,27.13578]
[1779313479740,27.35,77549.76,2.2,0.32767,0.00018,27.13578]
[1779313479295,27.35,77550.34,2.2,0.32776,0.00018,27.13922]
[1779313485689,27.35,77557.32,2.2,0.32901,0.00018,27.18317]
[1779313489108,27.35,77559.27,2.2,0.32936,0.00018,27.19561]
[1779313493510,27.35,77559.67,2.2,0.32944,0.00018,27.1984]
[1779313499033,27.35,77562.18,2.2,0.3299,0.00018,27.21444]
[1779313503804,27.35,77562.02,2.2,0.32988,0.00018,27.21364]
[1779313513131,27.36,77562.45,2.2,0.32997,0.00018,27.21698]
[1779313521186,27.36,77562.31,2.2,0.32996,0.00018,27.21662]
[1779313526222,27.36,77562.34,2.2,0.32998,0.00018,27.21712]
[1779313533270,27.36,77561.79,2.2,0.32988,0.00018,27.21083]
[1779313538306,27.37,77562.08,2.2,0.32994,0.00018,27.21294]
[1779313543340,27.37,77562.28,2.2,0.32998,0.00018,27.2145]
[1779313549008,27.37,77562.02,2.2,0.32994,0.00018,27.21314]
[1779313554034,27.37,77562.23,2.2,0.32999,0.00018,27.2148]
[1779313554592,27.37,77562.23,2.2,0.32999,0.00018,27.2148]
[1779313561470,27.37,77562.68,2.2,0.33009,0.00018,27.21805]
[1779313566507,27.37,77563.0,2.2,0.33015,0.00018,27.22032]
[1779313571542,27.38,77562.83,2.2,0.33013,0.00018,27.21955]
[1779313576576,27.38,77563.49,2.2,0.33025,0.00018,27.22389]
[1779313581612,27.38,77563.84,2.2,0.33033,0.00018,27.22635]
[1779313587653,27.38,77564.63,2.2,0.33047,0.00018,27.23152]
[1779313588187,27.38,77564.63,2.2,0.33047,0.00018,27.23152]
[1779313594359,27.38,77564.69,2.2,0.33047,0.00018,27.22881]
[1779313599738,27.38,77564.55,2.2,0.33046,0.00018,27.22829]
[1779313604210,27.38,77566.96,2.2,0.33089,0.00018,27.24329]
[1779313604443,27.38,77566.96,2.2,0.33089,0.00018,27.24329]
[1779313604503,27.38,77566.96,2.2,0.33089,0.00018,27.24329]
[1779313604566,27.38,77566.96,2.2,0.33089,0.00018,27.24329]
[1779313604671,27.38,77566.96,2.2,0.33089,0.00018,27.24329]
[1779313604973,27.38,77570.24,2.2,0.33147,0.00018,27.26345]
[1779313605101,27.38,77570.24,2.2,0.33147,0.00018,27.26345]
[1779313605103,27.38,77570.24,2.2,0.33147,0.00018,27.26345]
[1779313605562,27.38,77570.24,2.2,0.33147,0.00018,27.26345]
[1779313605709,27.38,77570.24,2.2,0.33147,0.00018,27.26345]
[1779313610828,27.38,77576.2,2.2,0.33252,0.00018,27.29986]
[1779313610973,27.38,77576.41,2.2,0.33256,0.00018,27.30113]
[1779313611712,27.38,77576.41,2.2,0.33256,0.00018,27.30113]
[1779313616181,27.38,77577.21,2.2,0.3327,0.00018,27.3059]
[1779313617984,27.38,77580.58,2.2,0.33329,0.00018,27.32633]
[1779313623906,27.38,77582.63,2.2,0.33364,0.00018,27.3385]
[1779313631962,27.38,77584.01,2.2,0.33387,0.00018,27.34648]
[1779313635981,27.38,77585.59,2.2,0.33415,0.00018,27.35581]
[1779313636388,27.38,77585.59,2.2,0.33415,0.00018,27.35581]
[1779313636402,27.38,77585.59,2.2,0.33415,0.00018,27.35581]
[1779313638402,27.38,77587.62,2.2,0.3345,0.00018,27.36803]
[1779313639558,27.38,77588.54,2.2,0.33466,0.00018,27.37352]
[1779313644717,27.38,77589.91,2.2,0.3349,0.00018,27.38145]
[1779313647520,27.38,77589.68,2.2,0.33485,0.00018,27.37993]
[1779313647938,27.38,77589.68,2.2,0.33485,0.00018,27.37993]
[1779313656130,27.37,77592.32,2.2,0.33528,0.00018,27.39177]
[1779313662171,27.37,77592.73,2.2,0.33534,0.00018,27.3938]
[1779313665084,27.37,77593.32,2.2,0.33544,0.00018,27.39721]
[1779313673099,27.37,77594.13,2.2,0.33557,0.00018,27.40185]
[1779313679291,27.36,77593.71,2.2,0.33547,0.00018,27.39836]
[1779313683997,27.36,77593.76,2.2,0.33547,0.00018,27.39842]
[1779313689361,27.36,77594.18,2.2,0.33553,0.00018,27.40039]
[1779313691744,27.36,77593.82,2.2,0.33546,0.00018,27.39814]
[1779313694056,27.36,77595.01,2.2,0.33567,0.00018,27.40507]
[1779313700641,27.35,77594.88,2.2,0.33563,0.00018,27.40388]
[1779313706859,27.35,77592.15,2.2,0.33513,0.00018,27.3869]
[1779313706882,27.35,77592.15,2.2,0.33513,0.00018,27.3869]
[1779313706913,27.35,77592.15,2.2,0.33513,0.00018,27.3869]
[1779313707238,27.35,77593.2,2.2,0.33531,0.00018,27.39309]
[1779313709525,27.35,77590.69,2.2,0.33486,0.00018,27.3779]
[1779313709544,27.35,77590.69,2.2,0.33486,0.00018,27.3779]
[1779313709864,27.35,77590.69,2.2,0.33486,0.00018,27.3779]
[1779313710430,27.35,77590.01,2.2,0.33474,0.00018,27.37374]
[1779313710511,27.35,77580.76,2.2,0.3331,0.00018,27.31762]
[1779313712701,27.35,77579.32,2.2,0.33283,0.00018,27.30553]
[1779313712743,27.35,77579.32,2.2,0.33283,0.00018,27.30553]
[1779313712798,27.35,77579.32,2.2,0.33283,0.00018,27.30553]
[1779313712950,27.35,77579.32,2.2,0.33283,0.00018,27.30553]
[1779313713132,27.35,77579.46,2.2,0.33286,0.00018,27.30638]
[1779313713781,27.35,77579.46,2.2,0.33286,0.00018,27.30638]
[1779313716554,27.35,77570.68,2.2,0.33131,0.00018,27.25275]
[1779313721519,27.35,77566.17,2.2,0.33052,0.00018,27.2252]
[1779313723077,27.35,77564.9,2.2,0.3303,0.00018,27.21748]
[1779313728734,27.35,77564.83,2.2,0.33029,0.00018,27.21733]
[1779313730956,27.35,77564.86,2.2,0.3303,0.00018,27.21763]
[1779313731031,27.35,77564.86,2.2,0.3303,0.00018,27.21763]
[1779313731430,27.35,77564.81,2.2,0.3303,0.00018,27.21744]
[1779313732026,27.35,77564.81,2.2,0.3303,0.00018,27.21744]
[1779313733805,27.35,77556.73,2.2,0.32887,0.00018,27.16727]
[1779313734331,27.35,77552.6,2.2,0.32813,0.00018,27.14131]
[1779313734354,27.35,77552.6,2.2,0.32813,0.00018,27.14131]
[1779313734356,27.35,77552.6,2.2,0.32813,0.00018,27.14131]
[1779313734834,27.35,77552.6,2.2,0.32813,0.00018,27.14131]
[1779313734933,27.35,77545.27,2.2,0.32684,0.00018,27.09533]
[1779313736146,27.35,77543.9,2.2,0.3266,0.00018,27.08674]
[1779313737917,27.35,77542.79,2.2,0.3264,0.00018,27.07963]
[1779313743743,27.35,77551.75,2.2,0.32794,0.00018,27.13464]
[1779313748777,27.34,77552.09,2.2,0.32797,0.00018,27.13566]
[1779313753813,27.34,77552.96,2.2,0.32809,0.00018,27.14017]
[1779313757632,27.33,77553.15,2.2,0.32811,0.00018,27.14079]
[1779313762876,27.33,77553.1,2.2,0.32807,0.00018,27.13936]
[1779313767911,27.32,77553.26,2.2,0.32807,0.00018,27.13941]
[1779313772945,27.32,77553.66,2.2,0.32809,0.00018,27.13762]
[1779313773291,27.32,77553.66,2.2,0.32809,0.00018,27.13762]
[1779313773953,27.32,77556.0,2.2,0.32851,0.00018,27.15231]
[1779313778988,27.32,77556.67,2.2,0.32864,0.00018,27.15694]
[1779313784023,27.32,77556.5,2.2,0.32862,0.00018,27.15633]
[1779313787499,27.32,77556.49,2.2,0.32863,0.00018,27.15654]
[1779313787577,27.32,77556.49,2.2,0.32863,0.00018,27.15654]
[1779313788585,27.33,77559.0,2.2,0.32907,0.00018,27.17223]
[1779313788589,27.33,77559.0,2.2,0.32907,0.00018,27.17223]
[1779313788715,27.33,77559.0,2.2,0.32907,0.00018,27.17223]
[1779313792646,27.33,77568.71,2.2,0.33079,0.00018,27.23246]
[1779313793669,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313793699,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313793798,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313793871,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313793900,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313793976,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313794052,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313794080,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313794092,27.33,77569.68,2.2,0.33097,0.00018,27.23847]
[1779313796078,27.33,77579.64,2.2,0.33273,0.00018,27.29951]
[1779313796823,27.33,77580.01,2.2,0.33279,0.00018,27.30175]
[1779313797075,27.33,77580.01,2.2,0.33279,0.00018,27.30175]
[1779313797097,27.33,77580.01,2.2,0.33279,0.00018,27.30175]
[1779313797921,27.33,77580.37,2.2,0.33286,0.00018,27.30393]
[1779313798073,27.33,77580.37,2.2,0.33286,0.00018,27.30393]
[1779313799128,27.33,77571.38,2.2,0.33127,0.00018,27.2489]
[1779313801062,27.33,77571.38,2.2,0.33127,0.00018,27.2489]
[1779313801068,27.33,77571.38,2.2,0.33127,0.00018,27.2489]
[1779313804078,27.33,77570.7,2.2,0.33115,0.00018,27.2448]
[1779313804679,27.33,77570.8,2.2,0.33117,0.00018,27.24546]
[1779313804976,27.33,77570.8,2.2,0.33117,0.00018,27.24546]
[1779313805565,27.33,77571.06,2.2,0.33121,0.00018,27.24709]
[1779313805929,27.33,77571.06,2.2,0.33121,0.00018,27.24709]
[1779313807695,27.33,77571.06,2.2,0.33121,0.00018,27.24711]
[1779313813227,27.33,77570.55,2.2,0.33113,0.00018,27.24414]
[1779313818262,27.33,77570.58,2.2,0.33114,0.00018,27.24444]
[1779313823296,27.33,77570.57,2.2,0.33114,0.00018,27.24448]
[1779313828332,27.33,77570.84,2.2,0.33119,0.00018,27.24624]
[1779313833366,27.33,77571.13,2.2,0.33123,0.00018,27.24478]
[1779313838402,27.33,77571.21,2.2,0.33124,0.00018,27.24535]
[1779313843437,27.33,77571.16,2.2,0.33124,0.00018,27.24512]
[1779313848819,27.33,77571.09,2.2,0.33123,0.00018,27.24475]
[1779313851055,27.33,77570.91,2.2,0.3312,0.00018,27.24368]
[1779313851180,27.33,77570.91,2.2,0.3312,0.00018,27.24371]
[1779313857091,27.33,77570.63,2.2,0.33115,0.00018,27.24204]
[1779313857208,27.33,77570.48,2.2,0.33112,0.00018,27.24115]
[1779313860004,27.33,77570.5,2.2,0.33113,0.00018,27.24129]
[1779313861866,27.33,77570.54,2.2,0.33114,0.00018,27.24159]
[1779313861871,27.33,77570.54,2.2,0.33114,0.00018,27.24159]
[1779313866965,27.33,77570.94,2.2,0.33121,0.00018,27.24413]
[1779313866972,27.33,77570.94,2.2,0.33121,0.00018,27.24413]
[1779313868050,27.33,77570.58,2.2,0.33115,0.00018,27.24195]
[1779313868109,27.33,77560.36,2.2,0.32935,0.00018,27.17894]
[1779313868794,27.33,77560.36,2.2,0.32935,0.00018,27.17894]
[1779313870665,27.33,77558.45,2.2,0.32901,0.00018,27.16716]
[1779313876202,27.33,77557.04,2.2,0.32875,0.00018,27.15788]
[1779313876864,27.33,77557.04,2.2,0.32875,0.00018,27.15788]
[1779313877947,27.33,77557.02,2.2,0.32873,0.00018,27.15731]
[1779313881770,27.33,77556.21,2.2,0.32857,0.00018,27.15183]
[1779313881959,27.33,77556.21,2.2,0.32857,0.00018,27.15183]
[1779313881978,27.33,77556.21,2.2,0.32857,0.00018,27.15183]
[1779313882004,27.33,77556.21,2.2,0.32857,0.00018,27.15183]
[1779313882127,27.33,77556.21,2.2,0.32857,0.00018,27.15183]
[1779313883123,27.33,77553.01,2.2,0.328,0.00018,27.13162]
[1779313883848,27.33,77545.22,2.2,0.32663,0.00018,27.08286]
[1779313886265,27.32,77539.92,2.2,0.32569,0.00018,27.04926]
[1779313886738,27.32,77536.31,2.2,0.32506,0.00018,27.02641]
[1779313888762,27.32,77538.05,2.2,0.32536,0.00018,27.0373]
[1779313894794,27.32,77539.59,2.2,0.32559,0.00018,27.04282]
[1779313895976,27.32,77539.59,2.2,0.32559,0.00018,27.04282]
[1779313902138,27.32,77539.0,2.2,0.32546,0.00018,27.03838]
[1779313902387,27.32,77537.58,2.2,0.32521,0.00018,27.0293]
[1779313905041,27.31,77530.3,2.2,0.32393,0.00018,26.98292]
[1779313908794,27.31,77530.43,2.2,0.32394,0.00018,26.98342]
[1779313908896,27.31,77530.43,2.2,0.32394,0.00018,26.98342]
[1779313915941,27.31,77529.87,2.2,0.32382,0.00018,26.9791]
[1779313921983,27.31,77526.91,2.2,0.32328,0.00018,26.95955]
[1779313923837,27.31,77526.91,2.2,0.32328,0.00018,26.95955]
[1779313923840,27.31,77526.91,2.2,0.32328,0.00018,26.95955]
[1779313924492,27.31,77523.92,2.2,0.32275,0.00018,26.94029]
[1779313930039,27.3,77522.23,2.2,0.32245,0.00018,26.92906]
[1779313935074,27.3,77521.71,2.2,0.32234,0.00018,26.92541]
[1779313940109,27.3,77521.34,2.2,0.32227,0.00018,26.92272]
[1779313945144,27.3,77520.38,2.2,0.32209,0.00017,26.91625]
[1779313950179,27.3,77520.28,2.2,0.32207,0.00017,26.91529]
[1779313953812,27.3,77520.49,2.2,0.32208,0.00018,26.9131]
[1779313955522,27.3,77520.28,2.2,0.32204,0.00018,26.91162]
[1779313962263,27.29,77520.02,2.2,0.32198,0.00018,26.90949]
[1779313971325,27.29,77520.17,2.2,0.32199,0.00018,26.90984]
[1779313976017,27.29,77520.17,2.2,0.32199,0.00018,26.90984]
[1779313984495,27.29,77518.78,2.2,0.32173,0.00017,26.90031]
[1779313990459,27.29,77524.59,2.2,0.32272,0.00018,26.93677]
[1779313991831,27.29,77524.59,2.2,0.32272,0.00018,26.93677]
[1779313997508,27.28,77524.71,2.2,0.32273,0.00018,26.93689]
[1779314006571,27.28,77524.7,2.2,0.3227,0.00018,26.936]
[1779314013930,27.28,77524.7,2.2,0.3227,0.00018,26.936]
[1779314015343,27.27,77524.7,2.2,0.32266,0.00018,26.93187]
[1779314016049,27.27,77524.7,2.2,0.32266,0.00018,26.93187]
[1779314017881,27.27,77524.78,2.2,0.32267,0.00018,26.9323]
[1779314024697,27.27,77532.09,2.2,0.32393,0.00018,26.97809]
[1779314025569,27.27,77532.09,2.2,0.32393,0.00018,26.97809]
[1779314025930,27.27,77532.09,2.2,0.32393,0.00018,26.97809]
[1779314027400,27.27,77534.45,2.2,0.32434,0.00018,26.99285]
[1779314032753,27.27,77536.19,2.2,0.32462,0.00018,27.00305]
[1779314034779,27.26,77536.18,2.2,0.32461,0.00018,27.00284]
[1779314042823,27.26,77536.36,2.2,0.3246,0.00018,27.0027]
[1779314047857,27.26,77538.22,2.2,0.32491,0.00018,27.0138]
[1779314052046,27.25,77538.86,2.2,0.32501,0.00018,27.01741]
[1779314052323,27.25,77538.86,2.2,0.32501,0.00018,27.01741]
[1779314059340,27.25,77540.98,2.2,0.32536,0.00018,27.02992]
[1779314064977,27.24,77533.18,2.2,0.32395,0.00018,26.97929]
[1779314070011,27.24,77530.28,2.2,0.32343,0.00018,26.96025]
[1779314073033,27.24,77521.79,2.2,0.32191,0.00018,26.90218]
[1779314078067,27.24,77520.89,2.2,0.32174,0.00018,26.89609]
[1779314079895,27.24,77520.64,2.2,0.3217,0.00018,26.89443]
[1779314088138,27.24,77520.22,2.2,0.32161,0.00018,26.89122]
[1779314093173,27.24,77519.41,2.2,0.32146,0.00018,26.88575]
[1779314096089,27.23,77519.4,2.2,0.32146,0.00018,26.88559]
[1779314101229,27.23,77519.18,2.2,0.32141,0.00018,26.88389]
[1779314104850,27.23,77519.28,2.2,0.32142,0.00018,26.88439]
[1779314111299,27.23,77518.42,2.2,0.32126,0.00018,26.87852]
[1779314112250,27.23,77518.42,2.2,0.32126,0.00018,26.87852]
[1779314115877,27.23,77518.22,2.2,0.32122,0.00018,26.87705]
[1779314115921,27.23,77518.22,2.2,0.32122,0.00018,26.87705]
[1779314117345,27.23,77523.51,2.2,0.32215,0.00018,26.91107]
[1779314119747,27.23,77525.41,2.2,0.32248,0.00018,26.92304]
[1779314125397,27.23,77525.94,2.2,0.32256,0.00018,26.92597]
[1779314128418,27.23,77525.93,2.2,0.32255,0.00018,26.92567]
[1779314130432,27.23,77525.54,2.2,0.32247,0.00018,26.92302]
[1779314136474,27.22,77525.44,2.2,0.32243,0.00018,26.9186]
[1779314141508,27.22,77525.48,2.2,0.32242,0.00018,26.91852]
[1779314145946,27.22,77525.47,2.2,0.32242,0.00018,26.91826]
[1779314147347,27.22,77525.46,2.2,0.32241,0.00018,26.91813]
[1779314152585,27.22,77525.58,2.2,0.32242,0.00018,26.91846]
[1779314158443,27.22,77525.57,2.2,0.32241,0.00018,26.91815]
[1779314158450,27.22,77525.57,2.2,0.32241,0.00018,26.91815]
[1779314159819,27.22,77525.58,2.2,0.32241,0.00018,26.9181]
[1779314161354,27.22,77525.56,2.2,0.32241,0.00018,26.91791]
[1779314163663,27.22,77516.18,2.2,0.32075,0.00018,26.85726]
[1779314168698,27.22,77515.75,2.2,0.32068,0.00018,26.85441]
[1779314175911,27.22,77515.7,2.2,0.32067,0.00018,26.85403]
[1779314176702,27.22,77515.7,2.2,0.32066,0.00018,26.85398]
[1779314183953,27.22,77514.88,2.2,0.32052,0.00018,26.84857]
[1779314184077,27.22,77514.88,2.2,0.32052,0.00018,26.84857]
[1779314189845,27.21,77514.75,2.2,0.32049,0.00018,26.84753]
[1779314198908,27.21,77514.79,2.2,0.32047,0.00018,26.84421]
[1779314203943,27.21,77511.65,2.2,0.31992,0.00018,26.82373]
[1779314209410,27.21,77511.46,2.2,0.31988,0.00018,26.82245]
[1779314211878,27.21,77511.62,2.2,0.31991,0.00018,26.82346]
[1779314219048,27.21,77511.61,2.2,0.31991,0.00018,26.82325]
[1779314224083,27.21,77511.63,2.2,0.31991,0.00018,26.82327]
[1779314226229,27.21,77511.63,2.2,0.31991,0.00018,26.82327]
[1779314232139,27.21,77510.98,2.2,0.31979,0.00018,26.81886]
[1779314237533,27.21,77511.13,2.2,0.31981,0.00018,26.81975]
[1779314237866,27.21,77511.13,2.2,0.31981,0.00018,26.81975]
[1779314239178,27.21,77507.6,2.2,0.31919,0.00018,26.79673]
[1779314239973,27.21,77504.92,2.2,0.31872,0.00017,26.77923]
[1779314242376,27.21,77502.38,2.2,0.31828,0.00017,26.76264]
[1779314246536,27.21,77498.85,2.2,0.31767,0.00017,26.73974]
[1779314246589,27.21,77498.85,2.2,0.31767,0.00017,26.73974]
[1779314246728,27.21,77496.91,2.2,0.31733,0.00017,26.727]
[1779314249824,27.21,77491.14,2.2,0.31633,0.00017,26.68918]
[1779314252294,27.21,77491.32,2.2,0.31635,0.00017,26.68749]
[1779314256589,27.22,77490.96,2.2,0.3163,0.00017,26.68562]
[1779314262349,27.22,77499.55,2.2,0.31782,0.00017,26.74282]
[1779314263902,27.22,77499.83,2.2,0.31788,0.00017,26.74475]
[1779314269884,27.22,77500.2,2.2,0.31795,0.00017,26.74766]
[1779314275441,27.22,77499.74,2.2,0.31789,0.00017,26.74537]
[1779314280476,27.23,77499.7,2.2,0.3179,0.00017,26.74567]
[1779314286518,27.23,77494.7,2.2,0.31705,0.00017,26.71356]
[1779314289539,27.23,77485.84,2.2,0.31552,0.00017,26.65566]
[1779314292829,27.23,77485.85,2.2,0.31554,0.00017,26.65632]
[1779314298602,27.24,77486.01,2.2,0.3156,0.00017,26.65861]
[1779314305651,27.25,77485.95,2.2,0.31563,0.00017,26.65967]
[1779314313707,27.25,77486.4,2.2,0.31574,0.00017,26.66097]
[1779314318742,27.26,77488.65,2.2,0.31616,0.00017,26.67686]
[1779314324784,27.26,77487.38,2.2,0.31597,0.00017,26.66971]
[1779314329684,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314329716,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314329736,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314330165,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314330270,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314330509,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314330548,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314330606,27.27,77485.81,2.2,0.31572,0.00017,26.66017]
[1779314331090,27.27,77478.72,2.2,0.3145,0.00017,26.61373]
[1779314331193,27.27,77468.95,2.2,0.31281,0.00017,26.54869]
[1779314332133,27.27,77468.95,2.2,0.31281,0.00017,26.54869]
[1779314332183,27.27,77468.95,2.2,0.31281,0.00017,26.54869]
[1779314332463,27.27,77468.95,2.2,0.31281,0.00017,26.54869]
[1779314332652,27.27,77468.95,2.2,0.31281,0.00017,26.54869]
[1779314333022,27.27,77466.34,2.2,0.31237,0.00017,26.53189]
[1779314333326,27.27,77466.34,2.2,0.31237,0.00017,26.53189]
[1779314335141,27.27,77462.85,2.2,0.31178,0.00017,26.50887]
[1779314335484,27.27,77462.85,2.2,0.31178,0.00017,26.50887]
[1779314336222,27.27,77458.33,2.2,0.31102,0.00017,26.47923]
[1779314338055,27.28,77457.92,2.2,0.31095,0.00017,26.47684]
[1779314338504,27.28,77457.92,2.2,0.31095,0.00017,26.47684]
[1779314338604,27.28,77457.49,2.2,0.3109,0.00017,26.47467]
[1779314338775,27.28,77457.49,2.2,0.3109,0.00017,26.47467]
[1779314338810,27.28,77457.49,2.2,0.3109,0.00017,26.47467]
[1779314339606,27.28,77457.49,2.2,0.3109,0.00017,26.47467]
[1779314340125,27.28,77452.29,2.2,0.31,0.00017,26.43962]
[1779314341115,27.28,77451.38,2.2,0.30985,0.00017,26.4335]
[1779314341333,27.28,77451.38,2.2,0.30985,0.00017,26.4335]
[1779314342244,27.28,77447.7,2.2,0.30921,0.00017,26.40868]
[1779314344521,27.28,77442.24,2.2,0.30828,0.00017,26.37176]
[1779314345343,27.28,77440.53,2.2,0.30798,0.00017,26.36022]
[1779314351681,27.28,77441.88,2.2,0.30823,0.00017,26.36993]
[1779314354740,27.28,77441.51,2.2,0.30817,0.00017,26.36767]
[1779314357611,27.28,77441.51,2.2,0.30818,0.00017,26.36776]
[1779314359556,27.29,77448.3,2.2,0.30935,0.00017,26.4141]
[1779314359692,27.29,77448.3,2.2,0.30935,0.00017,26.4141]
[1779314360007,27.29,77456.13,2.2,0.31071,0.00017,26.46701]
[1779314364600,27.29,77456.56,2.2,0.31078,0.00017,26.46991]
[1779314365271,27.29,77456.56,2.2,0.31078,0.00017,26.46991]
[1779314365994,27.29,77456.56,2.2,0.31078,0.00017,26.46991]
[1779314366081,27.29,77451.17,2.2,0.30985,0.00017,26.43356]
[1779314367844,27.29,77449.18,2.2,0.30952,0.00017,26.4205]
[1779314369598,27.29,77447.03,2.2,0.30916,0.00017,26.40635]
[1779314369664,27.29,77447.03,2.2,0.30918,0.00017,26.40717]
[1779314369812,27.29,77447.03,2.2,0.30918,0.00017,26.40717]
[1779314370097,27.29,77447.03,2.2,0.30918,0.00017,26.40717]
[1779314370194,27.29,77447.03,2.2,0.30918,0.00017,26.40717]
[1779314373081,27.29,77442.85,2.2,0.30844,0.00017,26.37556]
[1779314373205,27.29,77442.85,2.2,0.30844,0.00017,26.37556]
[1779314373720,27.29,77442.11,2.2,0.30832,0.00017,26.3706]
[1779314375672,27.29,77442.07,2.2,0.30831,0.00017,26.3704]
[1779314375847,27.29,77441.77,2.2,0.30826,0.00017,26.36843]
[1779314377749,27.29,77441.2,2.2,0.30817,0.00017,26.36471]
[1779314377801,27.29,77441.2,2.2,0.30817,0.00017,26.36471]
[1779314378069,27.29,77441.2,2.2,0.30817,0.00017,26.36471]
[1779314379202,27.29,77441.51,2.2,0.30823,0.00017,26.3669]
[1779314379677,27.29,77441.51,2.2,0.30823,0.00017,26.3669]
[1779314380400,27.29,77441.5,2.2,0.30823,0.00017,26.36691]
[1779314385219,27.3,77440.88,2.2,0.30813,0.00017,26.36309]
[1779314385804,27.3,77439.77,2.2,0.30794,0.00017,26.35563]
[1779314386700,27.3,77439.77,2.2,0.30794,0.00017,26.35563]
[1779314387719,27.3,77440.03,2.2,0.30799,0.00017,26.35749]
[1779314388764,27.3,77439.24,2.2,0.30786,0.00017,26.35229]
[1779314394276,27.3,77438.19,2.2,0.30769,0.00017,26.34572]
[1779314400367,27.3,77438.81,2.2,0.30781,0.00017,26.35034]
[1779314400951,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314400975,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401024,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401189,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401271,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401339,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401472,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401526,27.3,77438.81,2.2,0.30782,0.00017,26.35062]
[1779314401670,27.3,77423.79,2.2,0.30524,0.00017,26.24795]
[1779314401852,27.3,77423.79,2.2,0.30524,0.00017,26.24795]
[1779314402137,27.3,77423.79,2.2,0.30524,0.00017,26.24795]
[1779314403103,27.3,77422.66,2.2,0.30505,0.00017,26.24036]
[1779314403835,27.3,77426.34,2.2,0.30569,0.00017,26.26585]
[1779314404117,27.3,77426.34,2.2,0.30569,0.00017,26.26585]
[1779314404121,27.3,77426.34,2.2,0.30569,0.00017,26.26585]
[1779314404637,27.3,77426.34,2.2,0.30569,0.00017,26.26585]
[1779314406528,27.31,77423.84,2.2,0.30527,0.00017,26.249]
[1779314408893,27.31,77420.76,2.2,0.30476,0.00017,26.22836]
[1779314410574,27.31,77420.35,2.2,0.30468,0.00017,26.22553]
[1779314411856,27.31,77416.87,2.2,0.3041,0.00017,26.2019]
[1779314417449,27.31,77412.62,2.2,0.3034,0.00017,26.17355]
[1779314418400,27.31,77412.62,2.2,0.3034,0.00017,26.17355]
[1779314423492,27.32,77403.03,2.2,0.3018,0.00017,26.10856]
[1779314423916,27.32,77403.03,2.2,0.3018,0.00017,26.10856]
[1779314427927,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428137,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428157,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428249,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428272,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428422,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428523,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428731,27.32,77402.68,2.2,0.30177,0.00017,26.10713]
[1779314428738,27.32,77369.84,2.2,0.2962,0.00017,25.87624]
[1779314428867,27.32,77369.84,2.2,0.2962,0.00017,25.87624]
[1779314428950,27.32,77369.84,2.2,0.2962,0.00017,25.87624]
[1779314428986,27.32,77369.84,2.2,0.2962,0.00017,25.87624]
[1779314429474,27.32,77369.84,2.2,0.2962,0.00017,25.87624]
[1779314429553,27.32,77369.84,2.2,0.2962,0.00017,25.87624]
[1779314429730,27.32,77371.99,2.2,0.29658,0.00017,25.89189]
[1779314429867,27.32,77371.99,2.2,0.29658,0.00017,25.89189]
[1779314430922,27.32,77370.3,2.2,0.29629,0.00017,25.87989]
[1779314431027,27.32,77370.3,2.2,0.29629,0.00017,25.87989]
[1779314431259,27.32,77370.3,2.2,0.29629,0.00017,25.87989]
[1779314431631,27.32,77370.3,2.2,0.29629,0.00017,25.87989]
[1779314432477,27.33,77369.18,2.2,0.2961,0.00017,25.86924]
[1779314433315,27.33,77374.48,2.2,0.297,0.00017,25.90723]
[1779314433427,27.33,77374.48,2.2,0.297,0.00017,25.90723]
[1779314433605,27.33,77374.48,2.2,0.297,0.00017,25.90723]
[1779314433674,27.33,77381.45,2.2,0.29818,0.00017,25.95651]
[1779314434768,27.33,77381.45,2.2,0.29818,0.00017,25.95651]
[1779314437810,27.33,77390.18,2.2,0.29971,0.00017,26.01956]
[1779314440091,27.34,77389.98,2.2,0.29969,0.00017,26.01877]
[1779314441774,27.34,77390.01,2.2,0.2997,0.00017,26.01928]
[1779314443481,27.34,77393.88,2.2,0.30037,0.00017,26.04697]
[1779314444422,27.34,77396.48,2.2,0.30082,0.00017,26.06541]
[1779314444642,27.34,77400.58,2.2,0.30153,0.00017,26.09425]
[1779314449370,27.35,77399.69,2.2,0.3014,0.00017,26.0891]
[1779314454532,27.35,77401.22,2.2,0.3017,0.00017,26.10106]
[1779314454650,27.35,77401.22,2.2,0.3017,0.00017,26.10106]
[1779314458114,27.35,77403.82,2.2,0.30216,0.00017,26.12007]
[1779314458625,27.35,77403.82,2.2,0.30216,0.00017,26.12007]
[1779314458704,27.35,77403.82,2.2,0.30216,0.00017,26.12007]
[1779314458764,27.35,77403.82,2.2,0.30216,0.00017,26.12007]
[1779314458765,27.35,77403.82,2.2,0.30216,0.00017,26.12007]
[1779314458802,27.35,77403.82,2.2,0.30216,0.00017,26.12007]
[1779314459141,27.35,77411.34,2.2,0.30344,0.00017,26.17218]
[1779314459270,27.35,77411.34,2.2,0.30344,0.00017,26.17218]
[1779314460117,27.35,77415.63,2.2,0.30418,0.00017,26.202]
[1779314462010,27.36,77419.23,2.2,0.30481,0.00017,26.22723]
[1779314462545,27.36,77419.23,2.2,0.30481,0.00017,26.22723]
[1779314463805,27.36,77410.82,2.2,0.30338,0.00017,26.16944]
[1779314465513,27.36,77408.39,2.2,0.30298,0.00017,26.15327]
[1779314468777,27.36,77407.94,2.2,0.30292,0.00017,26.15087]
[1779314469598,27.36,77407.94,2.2,0.30292,0.00017,26.15087]
[1779314474672,27.37,77404.21,2.2,0.30232,0.00017,26.12623]
[1779314476666,27.37,77404.33,2.2,0.30235,0.00017,26.12755]
[1779314479599,27.37,77395.66,2.2,0.3009,0.00017,26.06826]
[1779314484684,27.37,77394.61,2.2,0.30074,0.00017,26.06168]
[1779314489119,27.38,77394.15,2.2,0.3007,0.00017,26.05972]
[1779314494805,27.38,77393.76,2.2,0.30064,0.00017,26.0548]
[1779314496324,27.39,77393.76,2.2,0.30066,0.00017,26.05534]
[1779314496573,27.39,77393.76,2.2,0.30066,0.00017,26.05534]
[1779314496626,27.39,77393.76,2.2,0.30066,0.00017,26.05534]
[1779314496826,27.39,77393.62,2.2,0.30065,0.00017,26.05492]
[1779314496974,27.39,77393.62,2.2,0.30065,0.00017,26.05492]
[1779314497822,27.39,77377.56,2.2,0.29794,0.00017,25.94267]
[1779314504080,27.4,77373.21,2.2,0.29726,0.00017,25.91436]
[1779314509115,27.4,77374.07,2.2,0.29745,0.00017,25.92234]
[1779314514084,27.41,77373.95,2.2,0.29747,0.00017,25.92298]
[1779314514220,27.41,77373.37,2.2,0.29738,0.00017,25.91926]
[1779314517663,27.41,77367.08,2.2,0.29634,0.00017,25.87572]
[1779314517687,27.41,77367.08,2.2,0.29634,0.00017,25.87572]
[1779314517721,27.41,77367.08,2.2,0.29634,0.00017,25.87572]
[1779314517846,27.41,77367.08,2.2,0.29634,0.00017,25.87572]
[1779314518033,27.42,77366.63,2.2,0.29628,0.00017,25.87287]
[1779314519774,27.42,77358.05,2.2,0.29483,0.00017,25.81194]
[1779314519920,27.42,77352.89,2.2,0.29399,0.00017,25.77597]
[1779314520232,27.42,77352.89,2.2,0.29399,0.00017,25.77597]
[1779314520345,27.42,77352.89,2.2,0.29399,0.00017,25.77597]
[1779314520834,27.42,77352.89,2.2,0.29399,0.00017,25.77597]
[1779314520922,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521074,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521086,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521475,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521588,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521597,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521744,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521863,27.42,77346.42,2.2,0.29291,0.00017,25.73015]
[1779314521854,27.42,77334.16,2.2,0.29087,0.00017,25.64247]
[1779314521929,27.42,77334.16,2.2,0.29087,0.00017,25.64247]
[1779314522016,27.42,77334.16,2.2,0.29087,0.00017,25.64247]
[1779314522176,27.42,77334.16,2.2,0.29087,0.00017,25.64247]
[1779314523363,27.42,77328.93,2.2,0.29,0.00017,25.60466]
[1779314523367,27.42,77328.93,2.2,0.29,0.00017,25.60466]
[1779314523563,27.42,77328.93,2.2,0.29,0.00017,25.60466]
[1779314523623,27.42,77328.93,2.2,0.29,0.00017,25.60466]
[1779314523736,27.42,77326.21,2.2,0.28957,0.00017,25.58604]
[1779314523958,27.42,77326.21,2.2,0.28957,0.00017,25.58604]
[1779314524103,27.42,77326.21,2.2,0.28957,0.00017,25.58604]
[1779314524217,27.42,77326.21,2.2,0.28957,0.00017,25.58604]
[1779314524522,27.42,77326.21,2.2,0.28957,0.00017,25.58604]
[1779314524931,27.43,77320.14,2.2,0.28857,0.00017,25.54255]
[1779314524962,27.43,77320.14,2.2,0.28857,0.00017,25.54255]
[1779314525106,27.43,77320.14,2.2,0.28857,0.00017,25.54255]
[1779314525308,27.43,77320.14,2.2,0.28857,0.00017,25.54255]
[1779314525455,27.43,77320.14,2.2,0.28857,0.00017,25.54255]
[1779314530464,27.43,77316.12,2.2,0.28796,0.00017,25.51543]
[1779314530483,27.43,77316.12,2.2,0.28796,0.00017,25.51543]
[1779314531000,27.44,77316.26,2.2,0.28799,0.00017,25.51699]
[1779314531147,27.44,77316.26,2.2,0.28799,0.00017,25.51699]
[1779314531666,27.44,77316.26,2.2,0.28799,0.00017,25.51699]
[1779314532664,27.44,77322.6,2.2,0.28907,0.00017,25.56418]
[1779314533324,27.44,77329.0,2.2,0.29015,0.00017,25.61105]
[1779314533433,27.44,77329.0,2.2,0.29015,0.00017,25.61105]
[1779314535065,27.46,77340.42,2.2,0.29217,0.00017,25.69796]
[1779314535206,27.46,77340.42,2.2,0.29217,0.00017,25.69796]
[1779314535313,27.46,77341.72,2.2,0.2924,0.00017,25.70768]
[1779314536880,27.46,77341.72,2.2,0.2924,0.00017,25.70768]
[1779314537252,27.46,77344.98,2.2,0.29295,0.00017,25.73146]
[1779314537319,27.46,77344.98,2.2,0.29295,0.00017,25.73146]
[1779314537394,27.46,77344.98,2.2,0.29295,0.00017,25.73146]
[1779314537952,27.46,77351.78,2.2,0.29411,0.00017,25.78079]
[1779314540824,27.46,77351.17,2.2,0.29402,0.00017,25.77683]
[1779314540863,27.46,77351.17,2.2,0.29402,0.00017,25.77683]
[1779314543840,27.47,77355.3,2.2,0.29474,0.00017,25.80735]
[1779314543857,27.47,77355.3,2.2,0.29474,0.00017,25.80735]
[1779314545517,27.47,77356.0,2.2,0.29488,0.00017,25.813]
[1779314546536,27.47,77356.23,2.2,0.29492,0.00017,25.81497]
[1779314546723,27.47,77356.23,2.2,0.29492,0.00017,25.81497]
[1779314546728,27.47,77356.23,2.2,0.29492,0.00017,25.81497]
[1779314548404,27.47,77347.36,2.2,0.29346,0.00017,25.75282]
[1779314550415,27.48,77346.63,2.2,0.29336,0.00017,25.74837]
[1779314551292,27.48,77346.06,2.2,0.29326,0.00017,25.7443]
[1779314551295,27.48,77346.06,2.2,0.29326,0.00017,25.7443]
[1779314551424,27.48,77340.71,2.2,0.29236,0.00017,25.70297]
[1779314552342,27.48,77340.71,2.2,0.29236,0.00017,25.70297]
[1779314552386,27.48,77340.71,2.2,0.29236,0.00017,25.70297]
[1779314552388,27.48,77340.71,2.2,0.29236,0.00017,25.70297]
[1779314552410,27.48,77340.71,2.2,0.29236,0.00017,25.70297]
[1779314552664,27.48,77340.71,2.2,0.29236,0.00017,25.70297]
[1779314553439,27.48,77324.68,2.2,0.2897,0.00017,25.58822]
[1779314555835,27.48,77321.37,2.2,0.28916,0.00017,25.56466]
[1779314557646,27.48,77321.15,2.2,0.28914,0.00017,25.56393]
[1779314558613,27.49,77321.15,2.2,0.28916,0.00017,25.56489]
[1779314559023,27.49,77321.75,2.2,0.28928,0.00017,25.56972]
[1779314563081,27.49,77332.41,2.2,0.29108,0.00017,25.64795]
[1779314565454,27.5,77330.16,2.2,0.29073,0.00017,25.63253]
[1779314568544,27.5,77347.45,2.2,0.29365,0.00017,25.75785]
[1779314573579,27.51,77347.69,2.2,0.29372,0.00017,25.76092]
[1779314577124,27.51,77345.52,2.2,0.29338,0.00017,25.74625]
[1779314581292,27.51,77335.57,2.2,0.29175,0.00017,25.67658]
[1779314581301,27.51,77335.57,2.2,0.29175,0.00017,25.67658]
[1779314581743,27.51,77335.57,2.2,0.29175,0.00017,25.67658]
[1779314584011,27.52,77324.11,2.2,0.28987,0.00017,25.59523]
[1779314586648,27.52,77324.3,2.2,0.28992,0.00017,25.59738]
[1779314586914,27.52,77324.3,2.2,0.28992,0.00017,25.59738]
[1779314594574,27.53,77324.8,2.2,0.29009,0.00017,25.60441]
[1779314594584,27.53,77324.8,2.2,0.29009,0.00017,25.60441]
[1779314599195,27.54,77316.41,2.2,0.28874,0.00017,25.54587]
[1779314599402,27.54,77316.41,2.2,0.28874,0.00017,25.54587]
[1779314599733,27.54,77316.41,2.2,0.28874,0.00017,25.54587]
[1779314599883,27.54,77316.41,2.2,0.28874,0.00017,25.54587]
[1779314599966,27.54,77324.05,2.2,0.29002,0.00017,25.60154]
[1779314600216,27.54,77324.05,2.2,0.29002,0.00017,25.60154]
[1779314600954,27.54,77320.78,2.2,0.28949,0.00017,25.57836]
[1779314601305,27.54,77320.78,2.2,0.28949,0.00017,25.57836]
[1779314602241,27.54,77325.52,2.2,0.29029,0.00017,25.61299]
[1779314602565,27.54,77325.52,2.2,0.29029,0.00017,25.61299]
[1779314602585,27.54,77325.52,2.2,0.29029,0.00017,25.61299]
[1779314603486,27.54,77321.99,2.2,0.28971,0.00017,25.58795]
[1779314608290,27.55,77324.17,2.2,0.29012,0.00017,25.60572]
[1779314611896,27.56,77330.23,2.2,0.29116,0.00017,25.65042]
[1779314611977,27.56,77328.49,2.2,0.29086,0.00017,25.63485]
[1779314612169,27.56,77328.49,2.2,0.29086,0.00017,25.63485]
[1779314612817,27.56,77328.49,2.2,0.29086,0.00017,25.63485]
[1779314612958,27.56,77328.49,2.2,0.29086,0.00017,25.63485]
[1779314615328,27.56,77323.34,2.2,0.29003,0.00017,25.59895]
[1779314616908,27.56,77326.26,2.2,0.29053,0.00017,25.62037]
[1779314621901,27.57,77332.49,2.2,0.2916,0.00017,25.66683]
[1779314622465,27.57,77329.56,2.2,0.29112,0.00017,25.64616]
[1779314622603,27.57,77329.56,2.2,0.29112,0.00017,25.64616]
[1779314622939,27.57,77329.56,2.2,0.29112,0.00017,25.64616]
[1779314625069,27.57,77315.61,2.2,0.28884,0.00017,25.54691]
[1779314627979,27.58,77324.65,2.2,0.29037,0.00017,25.61337]
[1779314629882,27.58,77324.65,2.2,0.29037,0.00017,25.61337]
[1779314634930,27.58,77330.58,2.2,0.29141,0.00017,25.65811]
[1779314637870,27.59,77326.3,2.2,0.29071,0.00017,25.62813]
[1779314643752,27.59,77325.75,2.2,0.29068,0.00017,25.62644]
[1779314649184,27.6,77326.49,2.2,0.29084,0.00017,25.63322]
[1779314655169,27.61,77324.04,2.2,0.29051,0.00017,25.61896]
[1779314657313,27.61,77324.07,2.2,0.29052,0.00017,25.61955]
[1779314659199,27.61,77329.9,2.2,0.29151,0.00017,25.66206]
[1779314664248,27.62,77331.12,2.2,0.29176,0.00017,25.67274]
[1779314665308,27.62,77331.31,2.2,0.29179,0.00017,25.6741]
[1779314667242,27.62,77336.41,2.2,0.29265,0.00017,25.71111]
[1779314667646,27.62,77337.01,2.2,0.29276,0.00017,25.71567]
[1779314670973,27.63,77342.05,2.2,0.29361,0.00017,25.75207]
[1779314671074,27.63,77342.14,2.2,0.29364,0.00017,25.75323]
[1779314671291,27.63,77342.14,2.2,0.29364,0.00017,25.75323]
[1779314672040,27.63,77342.14,2.2,0.29364,0.00017,25.75323]
[1779314677325,27.63,77341.63,2.2,0.29358,0.00017,25.74781]
[1779314682360,27.64,77346.89,2.2,0.29448,0.00017,25.78629]
[1779314683729,27.64,77346.89,2.2,0.29448,0.00017,25.78629]
[1779314689355,27.64,77351.72,2.2,0.29533,0.00017,25.82183]
[1779314689480,27.64,77351.72,2.2,0.29533,0.00017,25.82183]
[1779314689756,27.64,77351.72,2.2,0.29533,0.00017,25.82183]
[1779314689806,27.64,77351.72,2.2,0.29533,0.00017,25.82183]
[1779314691609,27.65,77358.69,2.2,0.29651,0.00017,25.87158]
[1779314692255,27.65,77360.97,2.2,0.29689,0.00017,25.88758]
[1779314693243,27.65,77360.44,2.2,0.29681,0.00017,25.88405]
[1779314693790,27.65,77360.44,2.2,0.29681,0.00017,25.88405]
[1779314694069,27.65,77365.01,2.2,0.29758,0.00017,25.9164]
[1779314694254,27.65,77365.01,2.2,0.29758,0.00017,25.9164]
[1779314694400,27.65,77365.01,2.2,0.29758,0.00017,25.9164]
[1779314694414,27.65,77365.01,2.2,0.29758,0.00017,25.9164]
[1779314694448,27.65,77365.01,2.2,0.29758,0.00017,25.9164]
[1779314695079,27.65,77367.99,2.2,0.29808,0.00017,25.93722]
[1779314695298,27.65,77367.99,2.2,0.29808,0.00017,25.93722]
[1779314697168,27.65,77369.16,2.2,0.29828,0.00017,25.94566]
[1779314700925,27.65,77361.34,2.2,0.29698,0.00017,25.89148]
[1779314700974,27.65,77361.34,2.2,0.29698,0.00017,25.89148]
[1779314701038,27.65,77361.34,2.2,0.29698,0.00017,25.89148]
[1779314701977,27.65,77363.54,2.2,0.29736,0.00017,25.90724]
[1779314704873,27.65,77370.77,2.2,0.29858,0.00017,25.958]
[1779314709889,27.65,77372.86,2.2,0.29895,0.00017,25.97319]
[1779314712817,27.66,77375.23,2.2,0.29935,0.00017,25.98998]
[1779314713148,27.66,77375.4,2.2,0.29939,0.00017,25.99136]
[1779314713193,27.66,77375.4,2.2,0.29939,0.00017,25.99136]
[1779314713223,27.66,77375.4,2.2,0.29939,0.00017,25.99136]
[1779314713753,27.66,77375.4,2.2,0.29939,0.00017,25.99136]
[1779314713786,27.66,77375.4,2.2,0.29939,0.00017,25.99136]
[1779314713877,27.66,77360.68,2.2,0.29692,0.00017,25.88888]
[1779314714541,27.66,77360.68,2.2,0.29692,0.00017,25.88888]
[1779314715938,27.66,77360.98,2.2,0.29697,0.00017,25.89098]
[1779314715941,27.66,77360.98,2.2,0.29697,0.00017,25.89098]
[1779314718608,27.66,77367.39,2.2,0.29806,0.00017,25.93636]
[1779314719489,27.66,77367.76,2.2,0.29813,0.00017,25.93909]
[1779314719710,27.66,77367.76,2.2,0.29813,0.00017,25.93909]
[1779314720040,27.66,77367.76,2.2,0.29813,0.00017,25.93909]
[1779314720406,27.66,77372.06,2.2,0.29886,0.00017,25.96935]
[1779314720820,27.66,77372.06,2.2,0.29886,0.00017,25.96935]
[1779314721065,27.66,77372.06,2.2,0.29886,0.00017,25.96935]
[1779314721886,27.66,77375.04,2.2,0.29936,0.00017,25.99018]
[1779314721970,27.66,77380.3,2.2,0.30024,0.00017,26.02674]
[1779314724394,27.66,77380.96,2.2,0.30036,0.00017,26.03147]
[1779314724477,27.66,77380.96,2.2,0.30036,0.00017,26.03147]
[1779314725043,27.66,77380.96,2.2,0.30036,0.00017,26.03147]
[1779314726601,27.66,77383.09,2.2,0.30072,0.00017,26.04634]
[1779314727005,27.66,77383.09,2.2,0.30072,0.00017,26.04634]
[1779314727064,27.66,77383.09,2.2,0.30072,0.00017,26.04634]
[1779314731273,27.66,77381.86,2.2,0.30053,0.00017,26.03834]
[1779314731675,27.66,77381.86,2.2,0.30053,0.00017,26.03834]
[1779314732724,27.67,77383.74,2.2,0.30083,0.00017,26.048]
[1779314737974,27.67,77384.21,2.2,0.30092,0.00017,26.05195]
[1779314738178,27.67,77385.51,2.2,0.30115,0.00017,26.06119]
[1779314739397,27.67,77387.02,2.2,0.3014,0.00017,26.0716]
[1779314739408,27.67,77387.02,2.2,0.3014,0.00017,26.0716]
[1779314741284,27.67,77390.7,2.2,0.30203,0.00017,26.09718]
[1779314743000,27.67,77389.78,2.2,0.30188,0.00017,26.09107]
[1779314743056,27.67,77389.78,2.2,0.30188,0.00017,26.09107]
[1779314743110,27.67,77389.78,2.2,0.30188,0.00017,26.09107]
[1779314743148,27.67,77389.9,2.2,0.3019,0.00017,26.09201]
[1779314744396,27.67,77386.2,2.2,0.30128,0.00017,26.06654]
[1779314745471,27.67,77385.76,2.2,0.30121,0.00017,26.06357]
[1779314750844,27.67,77383.92,2.2,0.30092,0.00017,26.05184]
[1779314755879,27.68,77384.75,2.2,0.30108,0.00017,26.05831]
[1779314760914,27.68,77384.64,2.2,0.30108,0.00017,26.05833]
[1779314765954,27.68,77383.4,2.2,0.30089,0.00017,26.05057]
[1779314766699,27.68,77383.4,2.2,0.30089,0.00017,26.05057]
[1779314769980,27.69,77383.33,2.2,0.3009,0.00017,26.05061]
[1779314769993,27.69,77383.33,2.2,0.3009,0.00017,26.05061]
[1779314775017,27.69,77386.1,2.2,0.30139,0.00017,26.07067]
[1779314780052,27.69,77385.66,2.2,0.30133,0.00017,26.06844]
[1779314785087,27.69,77383.3,2.2,0.30096,0.00017,26.05302]
[1779314790122,27.7,77383.22,2.2,0.30097,0.00017,26.05336]
[1779314795157,27.7,77384.25,2.2,0.30114,0.00017,26.05795]
[1779314800192,27.7,77385.28,2.2,0.30134,0.00017,26.0659]
[1779314805227,27.71,77385.32,2.2,0.30137,0.00017,26.067]
[1779314806797,27.71,77385.32,2.2,0.30137,0.00017,26.067]
[1779314806818,27.71,77385.32,2.2,0.30137,0.00017,26.067]
[1779314806859,27.71,77385.32,2.2,0.30137,0.00017,26.067]
[1779314807010,27.71,77385.32,2.2,0.30137,0.00017,26.067]
[1779314807440,27.71,77385.32,2.2,0.30138,0.00017,26.06733]
[1779314807929,27.71,77385.32,2.2,0.30138,0.00017,26.06733]
[1779314810043,27.71,77372.89,2.2,0.2993,0.00017,25.98185]
[1779314818318,27.72,77369.98,2.2,0.29886,0.00017,25.96359]
[1779314823087,27.72,77370.27,2.2,0.29893,0.00017,25.9664]
[1779314832416,27.73,77370.19,2.2,0.29896,0.00017,25.9677]
[1779314837346,27.73,77363.6,2.2,0.29788,0.00017,25.92266]
[1779314841882,27.73,77363.45,2.2,0.29788,0.00017,25.92245]
[1779314847520,27.74,77369.45,2.2,0.29891,0.00017,25.9654]
[1779314852641,27.74,77373.66,2.2,0.29961,0.00017,25.99172]
[1779314852796,27.74,77373.66,2.2,0.29961,0.00017,25.99172]
[1779314853067,27.74,77373.66,2.2,0.29961,0.00017,25.99172]
[1779314853077,27.74,77373.66,2.2,0.29961,0.00017,25.99172]
[1779314853153,27.74,77373.66,2.2,0.29961,0.00017,25.99172]
[1779314853161,27.74,77373.66,2.2,0.29961,0.00017,25.99172]
[1779314853617,27.74,77373.5,2.2,0.29959,0.00017,25.99087]
[1779314853630,27.74,77373.5,2.2,0.29959,0.00017,25.99087]
[1779314853687,27.74,77373.5,2.2,0.29959,0.00017,25.99087]
[1779314853787,27.74,77373.5,2.2,0.29959,0.00017,25.99087]
[1779314853830,27.74,77373.5,2.2,0.29959,0.00017,25.99087]
[1779314853925,27.74,77373.5,2.2,0.29959,0.00017,25.99087]
[1779314853993,27.74,77363.21,2.2,0.29787,0.00017,25.91962]
[1779314856080,27.74,77353.96,2.2,0.29634,0.00017,25.85547]
[1779314857528,27.74,77353.47,2.2,0.29626,0.00017,25.85204]
[1779314858524,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314858537,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314858715,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314858891,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314858989,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314859133,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314859136,27.74,77353.47,2.2,0.29627,0.00017,25.85226]
[1779314859198,27.74,77350.52,2.2,0.29578,0.00017,25.83195]
[1779314859691,27.74,77350.52,2.2,0.29578,0.00017,25.83195]
[1779314859750,27.74,77350.52,2.2,0.29578,0.00017,25.83195]
[1779314859889,27.74,77341.76,2.2,0.29433,0.00017,25.77034]
[1779314863647,27.75,77332.97,2.2,0.29289,0.00017,25.70917]
[1779314865727,27.75,77333.33,2.2,0.29296,0.00017,25.71197]
[1779314866399,27.75,77331.17,2.2,0.29261,0.00017,25.69719]
[1779314871363,27.76,77324.99,2.2,0.29162,0.00017,25.65445]
[1779314875479,27.76,77324.82,2.2,0.29162,0.00017,25.65447]
[1779314875731,27.76,77326.11,2.2,0.29184,0.00017,25.66396]
[1779314880432,27.77,77318.19,2.2,0.29058,0.00017,25.60935]
[1779314880910,27.77,77318.19,2.2,0.29058,0.00017,25.60935]
[1779314881132,27.77,77317.11,2.2,0.29041,0.00017,25.602]
[1779314886813,27.77,77313.8,2.2,0.28991,0.00016,25.58027]
[1779314887421,27.77,77313.8,2.2,0.28991,0.00016,25.58027]
[1779314887724,27.77,77313.8,2.2,0.28991,0.00016,25.58027]
[1779314888205,27.77,77313.8,2.2,0.28991,0.00016,25.58027]
[1779314888381,27.78,77315.3,2.2,0.29017,0.00016,25.59176]
[1779314888437,27.78,77315.3,2.2,0.29017,0.00016,25.59176]
[1779314893219,27.78,77305.83,2.2,0.28866,0.00016,25.52589]
[1779314898692,27.79,77305.1,2.2,0.28859,0.00016,25.52287]
[1779314901701,27.79,77315.46,2.2,0.29032,0.00016,25.59793]
[1779314902576,27.8,77319.77,2.2,0.29104,0.00017,25.62904]
[1779314902928,27.8,77319.77,2.2,0.29104,0.00017,25.62904]
[1779314903429,27.8,77322.74,2.2,0.29155,0.00017,25.65088]
[1779314903600,27.8,77322.74,2.2,0.29155,0.00017,25.65088]
[1779314904076,27.8,77331.7,2.2,0.29304,0.00017,25.71471]
[1779314904965,27.8,77331.7,2.2,0.29304,0.00017,25.71471]
[1779314908028,27.8,77338.95,2.2,0.29425,0.00017,25.76632]
[1779314908059,27.8,77338.95,2.2,0.29425,0.00017,25.76632]
[1779314909348,27.8,77336.1,2.2,0.29379,0.00017,25.74665]
[1779314910466,27.8,77328.52,2.2,0.29254,0.00017,25.69329]
[1779314913132,27.81,77324.43,2.2,0.29186,0.00017,25.66166]
[1779314916018,27.81,77314.1,2.2,0.29019,0.00016,25.58945]
[1779314921027,27.81,77311.28,2.2,0.28976,0.00016,25.57084]
[1779314923473,27.82,77307.59,2.2,0.28918,0.00016,25.54566]
[1779314923603,27.82,77307.59,2.2,0.28918,0.00016,25.54566]
[1779314923679,27.82,77307.59,2.2,0.28918,0.00016,25.54566]
[1779314924251,27.82,77307.59,2.2,0.28918,0.00016,25.54566]
[1779314924261,27.82,77301.65,2.2,0.28822,0.00016,25.50344]
[1779314924503,27.82,77301.65,2.2,0.28822,0.00016,25.50344]
[1779314925723,27.82,77297.8,2.2,0.28759,0.00016,25.47613]
[1779314925887,27.82,77297.8,2.2,0.28759,0.00016,25.47613]
[1779314927159,27.82,77296.65,2.2,0.28742,0.00016,25.46826]
[1779314927209,27.82,77296.65,2.2,0.28742,0.00016,25.46826]
[1779314927554,27.82,77294.95,2.2,0.28715,0.00016,25.45642]
[1779314928566,27.83,77295.2,2.2,0.2872,0.00016,25.45865]
[1779314928572,27.83,77295.2,2.2,0.2872,0.00016,25.45865]
[1779314929317,27.83,77295.2,2.2,0.2872,0.00016,25.45865]
[1779314929359,27.83,77301.74,2.2,0.28828,0.00016,25.50611]
[1779314929424,27.83,77301.74,2.2,0.28828,0.00016,25.50611]
[1779314929634,27.83,77301.74,2.2,0.28828,0.00016,25.50611]
[1779314930314,27.83,77307.64,2.2,0.28926,0.00016,25.54885]
[1779314930421,27.83,77307.64,2.2,0.28926,0.00016,25.54885]
[1779314936162,27.84,77311.17,2.2,0.2899,0.00016,25.57644]
[1779314941197,27.84,77307.25,2.2,0.2893,0.00016,25.55044]
[1779314946232,27.85,77310.99,2.2,0.28997,0.00016,25.57918]
[1779314949073,27.85,77312.24,2.2,0.29019,0.00016,25.58886]
[1779314949103,27.85,77312.24,2.2,0.29019,0.00016,25.58886]
[1779314949253,27.85,77305.98,2.2,0.28917,0.00016,25.54455]
[1779314954288,27.86,77298.84,2.2,0.28804,0.00016,25.49523]
[1779314958895,27.87,77301.8,2.2,0.28857,0.00016,25.51804]
[1779314958962,27.87,77301.8,2.2,0.28857,0.00016,25.51804]
[1779314959323,27.87,77305.7,2.2,0.28922,0.00016,25.54631]
[1779314964359,27.87,77311.7,2.2,0.29025,0.00016,25.59105]
[1779314968326,27.88,77311.01,2.2,0.29016,0.00016,25.58724]
[1779314968776,27.88,77306.27,2.2,0.28939,0.00016,25.55382]
[1779314973421,27.88,77297.03,2.2,0.2879,0.00016,25.48605]
[1779314975609,27.89,77296.32,2.2,0.2878,0.00016,25.48176]
[1779314981158,27.89,77292.18,2.2,0.28717,0.00016,25.45371]
[1779314981351,27.89,77292.18,2.2,0.28717,0.00016,25.45371]
[1779314981365,27.89,77292.18,2.2,0.28717,0.00016,25.45371]
[1779314982708,27.9,77289.7,2.2,0.28678,0.00016,25.43673]
[1779314983329,27.9,77288.4,2.2,0.28659,0.00016,25.42814]
[1779314984070,27.9,77288.4,2.2,0.28659,0.00016,25.42814]
[1779314984081,27.9,77288.4,2.2,0.28659,0.00016,25.42814]
[1779314984154,27.9,77288.4,2.2,0.28659,0.00016,25.42814]
[1779314984266,27.9,77288.4,2.2,0.28659,0.00016,25.42814]
[1779314984279,27.9,77280.39,2.2,0.28529,0.00016,25.37071]
[1779314984407,27.9,77280.39,2.2,0.28529,0.00016,25.37071]
[1779314984618,27.9,77280.39,2.2,0.28529,0.00016,25.37071]
[1779314984768,27.9,77280.39,2.2,0.28529,0.00016,25.37071]
[1779314984836,27.9,77280.39,2.2,0.28529,0.00016,25.37071]
[1779314985414,27.9,77275.63,2.2,0.28451,0.00016,25.33622]
[1779314985840,27.9,77275.63,2.2,0.28451,0.00016,25.33622]
[1779314986573,27.9,77270.37,2.2,0.28366,0.00016,25.29804]
[1779314986860,27.9,77270.37,2.2,0.28366,0.00016,25.29804]
[1779314987210,27.9,77270.37,2.2,0.28366,0.00016,25.29804]
[1779314987641,27.9,77262.32,2.2,0.28235,0.00016,25.23943]
[1779314987718,27.9,77262.32,2.2,0.28235,0.00016,25.23943]
[1779314988032,27.9,77262.32,2.2,0.28235,0.00016,25.23943]
[1779314988176,27.9,77262.32,2.2,0.28235,0.00016,25.23943]
[1779314989354,27.9,77261.07,2.2,0.28215,0.00016,25.23037]
[1779314994700,27.9,77267.07,2.2,0.28313,0.00016,25.27431]
[1779314995038,27.9,77267.1,2.2,0.28313,0.00016,25.27456]
[1779314996758,27.9,77267.2,2.2,0.28315,0.00016,25.27535]
[1779314996857,27.9,77266.81,2.2,0.28309,0.00016,25.27256]
[1779315001383,27.9,77267.74,2.2,0.28324,0.00016,25.27934]
[1779315001414,27.9,77267.97,2.2,0.28328,0.00016,25.28102]
[1779315001483,27.9,77267.97,2.2,0.28328,0.00016,25.28102]
[1779315002351,27.9,77267.97,2.2,0.28328,0.00016,25.28102]
[1779315002365,27.9,77259.68,2.2,0.28193,0.00016,25.22055]
[1779315002940,27.9,77259.68,2.2,0.28193,0.00016,25.22055]
[1779315003052,27.9,77259.68,2.2,0.28193,0.00016,25.22055]
[1779315003382,27.9,77249.83,2.2,0.28034,0.00016,25.14837]
[1779315003494,27.9,77249.83,2.2,0.28034,0.00016,25.14837]
[1779315003743,27.9,77249.83,2.2,0.28034,0.00016,25.14837]
[1779315004318,27.9,77249.83,2.2,0.28034,0.00016,25.14837]
[1779315004365,27.9,77249.83,2.2,0.28034,0.00016,25.14837]
[1779315004406,27.9,77249.83,2.2,0.28034,0.00016,25.14837]
[1779315004356,27.9,77242.78,2.2,0.2792,0.00016,25.09648]
[1779315005087,27.9,77242.78,2.2,0.2792,0.00016,25.09648]
[1779315005109,27.9,77242.78,2.2,0.2792,0.00016,25.09648]
[1779315005647,27.9,77240.82,2.2,0.27888,0.00016,25.08201]
[1779315005675,27.9,77240.82,2.2,0.27888,0.00016,25.08201]
[1779315005775,27.9,77240.82,2.2,0.27888,0.00016,25.08201]
[1779315005940,27.9,77240.82,2.2,0.27888,0.00016,25.08201]
[1779315007622,27.9,77231.0,2.2,0.2773,0.00016,25.00936]
[1779315008155,27.9,77231.0,2.2,0.2773,0.00016,25.00936]
[1779315008162,27.9,77231.0,2.2,0.2773,0.00016,25.00936]
[1779315008690,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315008705,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315008719,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315008728,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315008780,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315008877,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315008889,27.9,77230.79,2.2,0.27727,0.00016,25.00795]
[1779315009411,27.9,77240.54,2.2,0.27885,0.00016,25.0803]
[1779315010346,27.9,77250.07,2.2,0.28039,0.00016,25.15061]
[1779315010740,27.9,77250.07,2.2,0.28039,0.00016,25.15061]
[1779315011229,27.9,77250.07,2.2,0.28039,0.00016,25.15061]
[1779315011692,27.9,77258.39,2.2,0.28174,0.00016,25.21166]
[1779315011913,27.9,77258.39,2.2,0.28174,0.00016,25.21166]
[1779315017287,27.9,77254.88,2.2,0.28117,0.00016,25.18618]
[1779315020253,27.9,77260.78,2.2,0.28213,0.00016,25.22953]
[1779315020751,27.9,77261.15,2.2,0.28219,0.00016,25.23225]
[1779315023374,27.9,77263.12,2.2,0.28251,0.00016,25.24664]
[1779315023428,27.9,77263.12,2.2,0.28251,0.00016,25.24664]
[1779315023379,27.9,77264.18,2.2,0.28269,0.00016,25.25436]
[1779315023500,27.9,77264.18,2.2,0.28269,0.00016,25.25436]
[1779315026018,27.9,77274.56,2.2,0.28437,0.00016,25.32985]
[1779315026304,27.9,77274.56,2.2,0.28437,0.00016,25.32985]
[1779315028262,27.9,77277.92,2.2,0.28492,0.00016,25.35409]
[1779315030239,27.9,77287.81,2.2,0.28653,0.00016,25.42549]
[1779315031041,27.9,77288.8,2.2,0.28669,0.00016,25.43245]
[1779315032091,27.9,77287.63,2.2,0.28647,0.00016,25.42057]
[1779315032710,27.9,77280.76,2.2,0.28535,0.00016,25.3709]
[1779315032884,27.9,77280.76,2.2,0.28535,0.00016,25.3709]
[1779315032890,27.9,77280.76,2.2,0.28535,0.00016,25.3709]
[1779315035946,27.9,77284.41,2.2,0.28594,0.00016,25.39713]
[1779315036817,27.9,77284.79,2.2,0.286,0.00016,25.39981]
[1779315036917,27.9,77284.79,2.2,0.286,0.00016,25.39981]
[1779315039766,27.9,77284.26,2.2,0.28591,0.00016,25.39581]
[1779315040527,27.9,77282.54,2.2,0.28563,0.00016,25.38333]
[1779315040532,27.9,77282.54,2.2,0.28563,0.00016,25.38333]
[1779315040607,27.9,77282.54,2.2,0.28563,0.00016,25.38333]
[1779315040784,27.9,77282.54,2.2,0.28563,0.00016,25.38333]
[1779315041032,27.9,77282.54,2.2,0.28563,0.00016,25.38333]
[1779315041075,27.9,77277.04,2.2,0.28473,0.00016,25.34346]
[1779315046474,27.9,77276.49,2.2,0.28463,0.00016,25.33901]
[1779315047024,27.9,77276.49,2.2,0.28463,0.00016,25.33901]
[1779315047308,27.9,77281.3,2.2,0.28541,0.00016,25.37368]
[1779315049566,27.9,77285.04,2.2,0.28602,0.00016,25.40063]
[1779315049590,27.9,77285.04,2.2,0.28602,0.00016,25.40063]
[1779315055122,27.9,77296.07,2.2,0.28781,0.00016,25.47945]
[1779315056083,27.9,77296.06,2.2,0.28781,0.00016,25.47924]
[1779315056247,27.9,77296.06,2.2,0.28781,0.00016,25.47924]
[1779315056319,27.9,77295.18,2.2,0.28766,0.00016,25.47267]
[1779315057062,27.9,77295.18,2.2,0.28766,0.00016,25.47267]
[1779315057063,27.9,77295.18,2.2,0.28766,0.00016,25.47267]
[1779315057299,27.9,77295.18,2.2,0.28766,0.00016,25.47267]
[1779315057400,27.89,77282.81,2.2,0.28563,0.00016,25.38336]
[1779315058049,27.89,77282.81,2.2,0.28563,0.00016,25.38336]
[1779315058108,27.89,77282.81,2.2,0.28563,0.00016,25.38336]
[1779315058155,27.89,77282.81,2.2,0.28563,0.00016,25.38336]
[1779315058238,27.89,77282.81,2.2,0.28563,0.00016,25.38336]
[1779315058272,27.89,77282.81,2.2,0.28563,0.00016,25.38336]
[1779315058341,27.89,77281.36,2.2,0.28539,0.00016,25.37275]
[1779315058901,27.89,77281.36,2.2,0.28539,0.00016,25.37275]
[1779315059369,27.89,77281.36,2.2,0.28539,0.00016,25.37275]
[1779315059819,27.89,77274.03,2.2,0.28419,0.00016,25.31951]
[1779315060065,27.89,77274.03,2.2,0.28419,0.00016,25.31951]
[1779315060534,27.89,77270.99,2.2,0.2837,0.00016,25.29742]
[1779315061074,27.89,77270.74,2.2,0.28366,0.00016,25.29553]
[1779315061550,27.89,77270.74,2.2,0.28366,0.00016,25.29553]
[1779315061671,27.89,77270.74,2.2,0.28366,0.00016,25.29553]
[1779315061962,27.89,77270.74,2.2,0.28366,0.00016,25.29553]
[1779315063128,27.89,77270.73,2.2,0.28365,0.00016,25.2954]
[1779315066321,27.89,77271.32,2.2,0.28375,0.00016,25.29953]
[1779315067098,27.89,77271.45,2.2,0.28376,0.00016,25.30035]
[1779315067168,27.89,77271.76,2.2,0.28381,0.00016,25.30261]
[1779315068929,27.89,77277.37,2.2,0.28473,0.00016,25.34326]
[1779315075173,27.89,77280.68,2.2,0.28525,0.00016,25.36667]
[1779315076196,27.89,77280.68,2.2,0.28525,0.00016,25.36667]
[1779315076276,27.89,77280.68,2.2,0.28525,0.00016,25.36667]
[1779315076401,27.89,77280.68,2.2,0.28525,0.00016,25.36667]
[1779315077230,27.89,77287.67,2.2,0.28639,0.00016,25.41697]
[1779315082687,27.9,77289.14,2.2,0.28668,0.00016,25.42976]
[1779315087794,27.9,77290.28,2.2,0.28691,0.00016,25.43971]
[1779315091563,27.91,77292.82,2.2,0.28734,0.00016,25.45588]
[1779315092077,27.91,77292.82,2.2,0.28734,0.00016,25.45588]
[1779315093156,27.91,77300.72,2.2,0.28864,0.00016,25.51283]
[1779315093169,27.91,77300.72,2.2,0.28864,0.00016,25.51283]
[1779315093439,27.91,77300.72,2.2,0.28864,0.00016,25.51283]
[1779315094437,27.91,77301.87,2.2,0.28883,0.00016,25.52132]
[1779315095252,27.91,77304.05,2.2,0.2892,0.00016,25.53716]
[1779315095397,27.91,77310.44,2.2,0.29025,0.00016,25.58294]
[1779315101357,27.92,77317.95,2.2,0.29152,0.00016,25.63785]
[1779315103392,27.92,77316.85,2.2,0.29135,0.00016,25.63031]
[1779315110421,27.93,77315.45,2.2,0.29117,0.00016,25.62255]
[1779315116463,27.93,77317.0,2.2,0.29147,0.00016,25.63515]
[1779315117743,27.93,77317.35,2.2,0.29153,0.00016,25.63789]
[1779315120976,27.93,77307.96,2.2,0.29001,0.00016,25.57214]
[1779315121537,27.93,77307.96,2.2,0.29001,0.00016,25.57214]
[1779315121557,27.94,77307.63,2.2,0.28996,0.00016,25.57012]
[1779315122037,27.94,77307.63,2.2,0.28996,0.00016,25.57012]
[1779315122102,27.94,77307.63,2.2,0.28996,0.00016,25.57012]
[1779315122512,27.94,77307.63,2.2,0.28996,0.00016,25.57012]
[1779315122505,27.94,77294.28,2.2,0.28778,0.00016,25.47505]
[1779315124033,27.94,77290.64,2.2,0.2872,0.00016,25.44928]
[1779315126410,27.94,77289.11,2.2,0.28696,0.00016,25.43902]
[1779315128884,27.94,77288.95,2.2,0.28695,0.00016,25.4386]
[1779315130229,27.94,77288.91,2.2,0.28696,0.00016,25.43868]
[1779315130393,27.95,77298.23,2.2,0.2885,0.00016,25.50611]
[1779315130548,27.95,77298.23,2.2,0.2885,0.00016,25.50611]
[1779315136603,27.95,77303.66,2.2,0.28942,0.00016,25.5464]
[1779315140450,27.95,77305.26,2.2,0.2897,0.00016,25.55832]
[1779315141106,27.95,77305.72,2.2,0.28978,0.00016,25.56211]
[1779315141124,27.95,77305.72,2.2,0.28978,0.00016,25.56211]
[1779315141226,27.95,77305.23,2.2,0.2897,0.00016,25.55862]
[1779315143872,27.96,77314.29,2.2,0.29121,0.00016,25.62382]
[1779315148151,27.96,77324.16,2.2,0.29286,0.00016,25.69441]
[1779315149168,27.96,77324.16,2.2,0.29286,0.00016,25.69441]
[1779315152029,27.96,77325.06,2.2,0.29302,0.00016,25.70136]
[1779315152687,27.96,77325.84,2.2,0.29314,0.00016,25.70364]
[1779315157750,27.97,77325.57,2.2,0.29312,0.00016,25.7031]
[1779315158577,27.97,77325.57,2.2,0.29312,0.00016,25.7031]
[1779315163659,27.97,77324.56,2.2,0.29299,0.00016,25.69716]
[1779315164422,27.97,77324.56,2.2,0.29299,0.00016,25.69716]
[1779315167470,27.98,77314.97,2.2,0.29144,0.00016,25.63091]
[1779315172855,27.98,77314.68,2.2,0.29143,0.00016,25.63038]
[1779315177001,27.99,77316.42,2.2,0.29174,0.00016,25.64358]
[1779315183403,27.99,77317.22,2.2,0.29191,0.00016,25.6509]
[1779315183404,27.99,77317.22,2.2,0.29191,0.00016,25.6509]
[1779315183449,27.99,77317.22,2.2,0.29191,0.00016,25.6509]
[1779315183558,27.99,77317.22,2.2,0.29191,0.00016,25.6509]
[1779315183572,27.99,77317.22,2.2,0.29193,0.00016,25.65145]
[1779315183628,27.99,77317.22,2.2,0.29193,0.00016,25.65145]
[1779315183812,27.99,77317.22,2.2,0.29193,0.00016,25.65145]
[1779315183823,27.99,77317.22,2.2,0.29193,0.00016,25.65145]
[1779315184605,27.99,77311.16,2.2,0.29093,0.00016,25.60865]
[1779315185507,27.99,77311.16,2.2,0.29093,0.00016,25.60865]
[1779315186027,28.0,77307.94,2.2,0.29042,0.00016,25.58637]
[1779315189111,28.0,77302.45,2.2,0.28953,0.00016,25.54799]
[1779315193733,28.0,77303.81,2.2,0.28979,0.00016,25.55921]
[1779315193736,28.0,77303.81,2.2,0.28979,0.00016,25.55921]
[1779315195426,28.0,77303.75,2.2,0.28979,0.00016,25.55908]
[1779315201056,28.01,77307.38,2.2,0.29043,0.00016,25.58684]
[1779315204193,28.01,77305.39,2.2,0.29012,0.00016,25.57329]
[1779315210014,28.02,77302.0,2.2,0.28961,0.00016,25.55103]
[1779315210620,28.02,77296.82,2.2,0.28878,0.00016,25.51477]
[1779315210714,28.02,77296.82,2.2,0.28878,0.00016,25.51477]
[1779315213375,28.02,77291.15,2.2,0.28784,0.00016,25.47118]
[1779315213485,28.02,77291.15,2.2,0.28784,0.00016,25.47118]
[1779315219185,28.03,77284.07,2.2,0.28674,0.00016,25.42285]
[1779315225227,28.04,77284.73,2.2,0.28689,0.00016,25.42951]
[1779315227423,28.04,77285.09,2.2,0.28696,0.00016,25.4324]
[1779315228696,28.04,77291.21,2.2,0.28798,0.00016,25.47704]
[1779315228860,28.04,77291.21,2.2,0.28798,0.00016,25.47704]
[1779315233888,28.04,77298.21,2.2,0.28914,0.00016,25.52778]
[1779315240332,28.05,77299.18,2.2,0.28934,0.00016,25.53613]
[1779315246020,28.05,77305.66,2.2,0.29041,0.00016,25.58279]
[1779315250885,28.05,77299.4,2.2,0.28942,0.00016,25.53975]
[1779315257011,28.06,77300.38,2.2,0.28961,0.00016,25.54796]
[1779315262488,28.06,77299.64,2.2,0.28952,0.00016,25.5439]
[1779315267697,28.07,77300.07,2.2,0.28961,0.00016,25.54779]
[1779315271079,28.07,77301.08,2.2,0.28979,0.00016,25.55576]
[1779315271152,28.07,77301.08,2.2,0.28979,0.00016,25.55576]
[1779315271187,28.07,77301.08,2.2,0.28979,0.00016,25.55576]
[1779315271260,28.07,77301.08,2.2,0.28979,0.00016,25.55576]
[1779315271677,28.07,77306.45,2.2,0.29066,0.00016,25.59057]
[1779315272670,28.07,77306.45,2.2,0.29066,0.00016,25.59057]
[1779315281621,28.08,77306.48,2.2,0.29071,0.00016,25.59295]
[1779315286656,28.08,77305.48,2.2,0.29058,0.00016,25.58701]
[1779315291691,28.08,77305.28,2.2,0.29057,0.00016,25.58676]
[1779315297734,28.09,77308.08,2.2,0.29106,0.00016,25.60777]
[1779315302769,28.09,77307.88,2.2,0.29106,0.00016,25.60746]
[1779315304920,28.09,77308.19,2.2,0.29111,0.00016,25.60986]
[1779315305021,28.09,77308.27,2.2,0.29113,0.00016,25.61064]
[1779315310392,28.1,77308.39,2.2,0.29117,0.00016,25.6124]
[1779315315925,28.1,77307.77,2.2,0.2911,0.00016,25.60918]
[1779315315994,28.1,77307.77,2.2,0.2911,0.00016,25.60918]
[1779315315998,28.1,77307.77,2.2,0.2911,0.00016,25.60918]
[1779315316002,28.1,77307.77,2.2,0.2911,0.00016,25.60918]
[1779315316096,28.1,77307.79,2.2,0.29111,0.00016,25.60979]
[1779315319065,28.1,77306.18,2.2,0.29086,0.00016,25.59889]
[1779315319077,28.1,77306.18,2.2,0.29086,0.00016,25.59889]
[1779315322125,28.11,77305.99,2.2,0.29084,0.00016,25.59778]
[1779315322129,28.11,77305.99,2.2,0.29084,0.00016,25.59778]
[1779315327878,28.11,77308.33,2.2,0.29126,0.00016,25.61607]
[1779315328140,28.11,77308.33,2.2,0.29126,0.00016,25.61607]
[1779315328196,28.11,77308.22,2.2,0.29125,0.00016,25.61551]
[1779315331973,28.12,77318.58,2.2,0.29295,0.00016,25.68585]
[1779315338015,28.12,77318.25,2.2,0.29293,0.00016,25.68488]
[1779315340868,28.12,77318.19,2.2,0.29293,0.00016,25.68491]
[1779315346071,28.13,77314.46,2.2,0.29236,0.00016,25.66027]
[1779315351105,28.13,77313.61,2.2,0.29225,0.00016,25.65556]
[1779315356141,28.14,77313.5,2.2,0.29226,0.00016,25.65601]
[1779315361176,28.14,77315.66,2.2,0.29264,0.00016,25.67233]
[1779315366211,28.14,77312.47,2.2,0.29215,0.00016,25.65117]
[1779315371327,28.15,77312.79,2.2,0.29223,0.00016,25.65439]
[1779315377288,28.15,77306.22,2.2,0.2912,0.00016,25.6101]
[1779315381362,28.16,77308.64,2.2,0.29161,0.00016,25.62793]
[1779315387360,28.16,77316.38,2.2,0.29291,0.00016,25.68365]
[1779315392395,28.17,77317.7,2.2,0.29313,0.00016,25.69043]
[1779315396288,28.17,77317.63,2.2,0.29314,0.00016,25.69052]
[1779315396756,28.17,77317.63,2.2,0.29314,0.00016,25.69052]
[1779315397465,28.17,77314.91,2.2,0.2927,0.00016,25.67172]
[1779315397584,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315397887,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315397924,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315398258,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315398374,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315398428,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315398719,28.17,77307.06,2.2,0.29142,0.00016,25.61693]
[1779315398810,28.17,77290.29,2.2,0.2887,0.00016,25.49891]
[1779315399268,28.17,77290.29,2.2,0.2887,0.00016,25.49891]
[1779315399462,28.17,77290.29,2.2,0.2887,0.00016,25.49891]
[1779315399582,28.17,77290.29,2.2,0.2887,0.00016,25.49891]
[1779315399610,28.17,77290.29,2.2,0.2887,0.00016,25.49891]
[1779315399754,28.17,77290.29,2.2,0.2887,0.00016,25.49891]
[1779315400603,28.17,77285.88,2.2,0.28798,0.00016,25.46743]
[1779315402475,28.17,77277.72,2.2,0.28665,0.00016,25.40917]
[1779315402874,28.17,77277.22,2.2,0.28657,0.00016,25.40546]
[1779315404586,28.17,77277.22,2.2,0.28656,0.00016,25.40534]
[1779315404736,28.17,77277.22,2.2,0.28656,0.00016,25.40534]
[1779315404770,28.17,77277.22,2.2,0.28656,0.00016,25.40534]
[1779315406117,28.17,77266.92,2.2,0.28489,0.00016,25.33138]
[1779315406448,28.17,77266.92,2.2,0.28489,0.00016,25.33138]
[1779315406452,28.17,77266.92,2.2,0.28489,0.00016,25.33138]
[1779315406479,28.17,77266.92,2.2,0.28489,0.00016,25.33138]
[1779315406502,28.17,77266.92,2.2,0.28489,0.00016,25.33138]
[1779315406837,28.17,77272.69,2.2,0.28582,0.00016,25.37261]
[1779315407078,28.17,77272.69,2.2,0.28582,0.00016,25.37261]
[1779315407972,28.17,77278.07,2.2,0.28669,0.00016,25.41085]
[1779315408984,28.17,77278.6,2.2,0.28677,0.00016,25.41463]
[1779315410211,28.17,77278.83,2.2,0.28681,0.00016,25.41611]
[1779315415574,28.16,77286.03,2.2,0.28795,0.00016,25.46623]
[1779315417431,28.16,77286.2,2.2,0.28797,0.00016,25.4672]
[1779315422623,28.16,77285.55,2.2,0.28783,0.00016,25.46098]
[1779315427658,28.15,77285.87,2.2,0.28785,0.00016,25.46209]
[1779315432693,28.15,77285.92,2.2,0.28783,0.00016,25.46124]
[1779315436721,28.14,77276.35,2.2,0.28626,0.00016,25.39209]
[1779315440920,28.14,77274.76,2.2,0.28598,0.00016,25.37999]
[1779315441280,28.14,77274.76,2.2,0.28598,0.00016,25.37999]
[1779315441756,28.14,77264.41,2.2,0.2843,0.00016,25.30552]
[1779315442059,28.14,77264.41,2.2,0.2843,0.00016,25.30552]
[1779315442062,28.14,77264.41,2.2,0.2843,0.00016,25.30552]
[1779315442714,28.14,77264.41,2.2,0.2843,0.00016,25.30552]
[1779315443825,28.14,77261.19,2.2,0.28378,0.00016,25.28221]
[1779315444169,28.14,77261.81,2.2,0.28388,0.00016,25.28658]
[1779315444268,28.14,77261.81,2.2,0.28388,0.00016,25.28658]
[1779315444777,28.14,77259.56,2.2,0.28351,0.00016,25.2702]
[1779315448805,28.14,77246.85,2.2,0.28146,0.00016,25.17777]
[1779315451018,28.14,77245.94,2.2,0.28131,0.00016,25.17107]
[1779315454760,28.14,77248.31,2.2,0.28166,0.00016,25.18457]
[1779315455756,28.14,77249.28,2.2,0.28182,0.00016,25.19151]
[1779315460894,28.14,77252.15,2.2,0.28226,0.00016,25.21171]
[1779315462425,28.14,77252.15,2.2,0.28226,0.00016,25.21171]
[1779315468529,28.13,77252.3,2.2,0.28227,0.00016,25.21224]
[1779315471054,28.13,77252.45,2.2,0.28229,0.00016,25.21308]
[1779315471074,28.13,77252.45,2.2,0.28229,0.00016,25.21308]
[1779315471105,28.13,77252.45,2.2,0.28229,0.00016,25.21308]
[1779315471121,28.13,77252.45,2.2,0.28229,0.00016,25.21308]
[1779315471258,28.13,77252.45,2.2,0.28229,0.00016,25.21308]
[1779315471309,28.13,77252.45,2.2,0.28229,0.00016,25.21308]
[1779315471489,28.13,77252.88,2.2,0.28236,0.00016,25.21612]
[1779315471960,28.13,77252.88,2.2,0.28236,0.00016,25.21612]
[1779315472661,28.13,77252.88,2.2,0.28236,0.00016,25.21612]
[1779315472756,28.13,77263.04,2.2,0.284,0.00016,25.28948]
[1779315477874,28.13,77262.48,2.2,0.2839,0.00016,25.28527]
[1779315478674,28.13,77262.48,2.2,0.2839,0.00016,25.28527]
[1779315478713,28.13,77262.47,2.2,0.2839,0.00016,25.28501]
[1779315484056,28.13,77260.4,2.2,0.28355,0.00016,25.2697]
[1779315489091,28.13,77259.73,2.2,0.28344,0.00016,25.26451]
[1779315494585,28.13,77259.62,2.2,0.28341,0.00016,25.26345]
[1779315497292,28.13,77257.11,2.2,0.283,0.00016,25.24509]
[1779315497320,28.13,77257.11,2.2,0.283,0.00016,25.24509]
[1779315497714,28.13,77252.93,2.2,0.28233,0.00016,25.21467]
[1779315498758,28.13,77252.93,2.2,0.28233,0.00016,25.21467]
[1779315498860,28.13,77245.32,2.2,0.2811,0.00016,25.15936]
[1779315500814,28.13,77242.41,2.2,0.28063,0.00016,25.13818]
[1779315500816,28.13,77242.41,2.2,0.28063,0.00016,25.13818]
[1779315500915,28.13,77242.75,2.2,0.28069,0.00016,25.14068]
[1779315501355,28.13,77242.75,2.2,0.28069,0.00016,25.14068]
[1779315504458,28.13,77243.33,2.2,0.28078,0.00016,25.14482]
[1779315504924,28.13,77243.33,2.2,0.28078,0.00016,25.14482]
[1779315505203,28.13,77246.33,2.2,0.28126,0.00016,25.16655]
[1779315506123,28.13,77246.33,2.2,0.28126,0.00016,25.16655]
[1779315506764,28.13,77246.33,2.2,0.28126,0.00016,25.16655]
[1779315510147,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510321,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510355,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510380,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510688,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510807,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510856,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510883,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510935,28.13,77242.42,2.2,0.28063,0.00016,25.13789]
[1779315510864,28.13,77237.81,2.2,0.27988,0.00016,25.10414]
[1779315510953,28.13,77237.81,2.2,0.27988,0.00016,25.10414]
[1779315511022,28.13,77237.81,2.2,0.27988,0.00016,25.10414]
[1779315511277,28.13,77237.81,2.2,0.27988,0.00016,25.10414]
[1779315511806,28.13,77224.59,2.2,0.27775,0.00016,25.00381]
[1779315512257,28.13,77224.59,2.2,0.27775,0.00016,25.00381]
[1779315518294,28.13,77222.08,2.2,0.27735,0.00016,24.98558]
[1779315518999,28.13,77222.08,2.2,0.27735,0.00016,24.98558]
[1779315522887,28.13,77221.9,2.2,0.27732,0.00016,24.98432]
[1779315523069,28.13,77226.17,2.2,0.278,0.00016,25.01572]
[1779315524156,28.13,77227.35,2.2,0.27819,0.00016,25.02438]
[1779315526698,28.13,77226.73,2.2,0.27809,0.00016,25.01978]
[1779315526797,28.13,77227.08,2.2,0.27815,0.00016,25.0223]
[1779315532393,28.13,77217.08,2.2,0.27655,0.00016,24.94855]
[1779315537429,28.13,77214.7,2.2,0.27617,0.00016,24.93107]
[1779315538522,28.13,77214.7,2.2,0.27617,0.00016,24.93107]
[1779315538761,28.13,77214.7,2.2,0.27617,0.00016,24.93107]
[1779315539891,28.13,77213.41,2.2,0.27596,0.00016,24.92152]
[1779315540200,28.13,77205.67,2.2,0.27473,0.00016,24.86415]
[1779315540258,28.13,77205.67,2.2,0.27473,0.00016,24.86415]
[1779315540379,28.13,77205.67,2.2,0.27473,0.00016,24.86415]
[1779315540423,28.13,77205.67,2.2,0.27473,0.00016,24.86415]
[1779315540615,28.13,77205.67,2.2,0.27473,0.00016,24.86415]
[1779315541771,28.13,77203.32,2.2,0.27436,0.00016,24.84671]
[1779315542836,28.13,77199.95,2.2,0.27382,0.00016,24.82158]
[1779315543922,28.13,77202.15,2.2,0.27417,0.00016,24.83796]
[1779315543988,28.13,77206.81,2.2,0.27491,0.00016,24.87255]
[1779315544740,28.13,77206.81,2.2,0.27491,0.00016,24.87255]
[1779315544749,28.13,77206.81,2.2,0.27491,0.00016,24.87255]
[1779315550375,28.13,77211.59,2.2,0.27567,0.00016,24.90773]
[1779315551385,28.13,77209.51,2.2,0.27533,0.00016,24.89225]
[1779315552833,28.12,77205.97,2.2,0.27477,0.00016,24.866]
[1779315553876,28.12,77204.77,2.2,0.27458,0.00016,24.8571]
[1779315554280,28.13,77202.93,2.2,0.27429,0.00016,24.84345]
[1779315554781,28.13,77202.93,2.2,0.27429,0.00016,24.84345]
[1779315555064,28.13,77201.69,2.2,0.27409,0.00016,24.83426]
[1779315555524,28.13,77201.69,2.2,0.27409,0.00016,24.83426]
[1779315555952,28.13,77201.69,2.2,0.27409,0.00016,24.83426]
[1779315558883,28.13,77199.33,2.2,0.27372,0.00016,24.81678]
[1779315561140,28.13,77198.73,2.2,0.27362,0.00016,24.8124]
[1779315561159,28.13,77198.73,2.2,0.27362,0.00016,24.8124]
[1779315561393,28.13,77198.73,2.2,0.27362,0.00016,24.8124]
[1779315561598,28.13,77192.4,2.2,0.27262,0.00016,24.76523]
[1779315566200,28.13,77184.12,2.2,0.27131,0.00016,24.70316]
[1779315570992,28.13,77181.57,2.2,0.2709,0.00016,24.68395]
[1779315576708,28.13,77178.75,2.2,0.27044,0.00016,24.65941]
[1779315581850,28.13,77175.61,2.2,0.26995,0.00016,24.63598]
[1779315587784,28.13,77181.73,2.2,0.27092,0.00016,24.68246]
[1779315592869,28.13,77179.14,2.2,0.27052,0.00016,24.6633]
[1779315598863,28.13,77178.07,2.2,0.27036,0.00016,24.65581]
[1779315603973,28.13,77170.45,2.2,0.26917,0.00016,24.59898]
[1779315604161,28.13,77168.48,2.2,0.26887,0.00016,24.58429]
[1779315604175,28.13,77168.48,2.2,0.26887,0.00016,24.58429]
[1779315605059,28.13,77165.18,2.2,0.26835,0.00016,24.55949]
[1779315605707,28.13,77165.18,2.2,0.26835,0.00016,24.55949]
[1779315611993,28.13,77165.14,2.2,0.26836,0.00016,24.56005]
[1779315613077,28.14,77165.13,2.2,0.26837,0.00016,24.56029]
[1779315614051,28.14,77165.13,2.2,0.26837,0.00016,24.56029]
[1779315618165,28.14,77167.63,2.2,0.26878,0.00016,24.57985]
[1779315619810,28.14,77167.45,2.2,0.26875,0.00016,24.57865]
[1779315622607,28.14,77175.1,2.2,0.26997,0.00016,24.63671]
[1779315624160,28.14,77185.57,2.2,0.27162,0.00016,24.71541]
[1779315624189,28.14,77185.57,2.2,0.27162,0.00016,24.71541]
[1779315628108,28.14,77174.12,2.2,0.26982,0.00016,24.62968]
[1779315628917,28.14,77174.12,2.2,0.26982,0.00016,24.62968]
[1779315630061,28.14,77174.12,2.2,0.26982,0.00016,24.62978]
[1779315633847,28.14,77172.22,2.2,0.2695,0.00016,24.61218]
[1779315637166,28.14,77170.27,2.2,0.2692,0.00016,24.59778]
[1779315638799,28.14,77170.77,2.2,0.26928,0.00016,24.60162]
[1779315644180,28.14,77172.2,2.2,0.26952,0.00016,24.61272]
[1779315647973,28.14,77170.79,2.2,0.2693,0.00016,24.60219]
[1779315653049,28.14,77162.07,2.2,0.26793,0.00016,24.53676]
[1779315659072,28.15,77162.09,2.2,0.26795,0.00016,24.53766]
[1779315664186,28.15,77161.73,2.2,0.26791,0.00016,24.53566]
[1779315668218,28.15,77162.06,2.2,0.26797,0.00016,24.53864]
[1779315671283,28.15,77171.79,2.2,0.26951,0.00016,24.61233]
[1779315672767,28.15,77171.64,2.2,0.26949,0.00016,24.61124]
[1779315674077,28.15,77167.71,2.2,0.26887,0.00016,24.58168]
[1779315675699,28.15,77162.67,2.2,0.26808,0.00016,24.54381]
[1779315676365,28.15,77162.79,2.2,0.26811,0.00016,24.54495]
[1779315677018,28.15,77162.79,2.2,0.26811,0.00016,24.54495]
[1779315677178,28.15,77160.2,2.2,0.2677,0.00016,24.5255]
[1779315682111,28.15,77161.21,2.2,0.26787,0.00016,24.53353]
[1779315682117,28.15,77161.21,2.2,0.26787,0.00016,24.53353]
[1779315682446,28.15,77160.65,2.2,0.26779,0.00016,24.52955]
[1779315688082,28.16,77161.2,2.2,0.26788,0.00016,24.53395]
[1779315693973,28.16,77172.62,2.2,0.26966,0.00016,24.61708]
[1779315694860,28.16,77172.01,2.2,0.26957,0.00016,24.6126]
[1779315695053,28.16,77172.01,2.2,0.26957,0.00016,24.6126]
[1779315695051,28.16,77175.88,2.2,0.27018,0.00016,24.64172]
[1779315695664,28.16,77175.88,2.2,0.27018,0.00016,24.64172]
[1779315696126,28.16,77175.88,2.2,0.27018,0.00016,24.64172]
[1779315696133,28.16,77175.88,2.2,0.27018,0.00016,24.64172]
[1779315695784,28.16,77186.54,2.2,0.27186,0.00016,24.7216]
[1779315696184,28.16,77186.54,2.2,0.27186,0.00016,24.7216]
[1779315696190,28.16,77186.54,2.2,0.27186,0.00016,24.7216]
[1779315696301,28.16,77186.54,2.2,0.27186,0.00016,24.7216]
[1779315697118,28.16,77196.35,2.2,0.27342,0.00016,24.79482]
[1779315697375,28.16,77196.35,2.2,0.27342,0.00016,24.79482]
[1779315697810,28.16,77196.35,2.2,0.27342,0.00016,24.79482]
[1779315698208,28.16,77202.12,2.2,0.27434,0.00016,24.83774]
[1779315698727,28.16,77202.12,2.2,0.27434,0.00016,24.83774]
[1779315698973,28.16,77202.12,2.2,0.27434,0.00016,24.83774]
[1779315700015,28.16,77203.9,2.2,0.27462,0.00016,24.85097]
[1779315705612,28.16,77210.97,2.2,0.27574,0.00016,24.90326]
[1779315706187,28.16,77210.97,2.2,0.27574,0.00016,24.90326]
[1779315706618,28.16,77211.35,2.2,0.2758,0.00016,24.90604]
[1779315707526,28.16,77211.35,2.2,0.2758,0.00016,24.90604]
[1779315709272,28.16,77211.92,2.2,0.27589,0.00016,24.90999]
[1779315709347,28.16,77211.92,2.2,0.27589,0.00016,24.90999]
[1779315709640,28.16,77213.81,2.2,0.27618,0.00016,24.92382]
[1779315711319,28.16,77215.54,2.2,0.27646,0.00016,24.93653]
[1779315711332,28.16,77215.54,2.2,0.27646,0.00016,24.93653]
[1779315711522,28.16,77215.54,2.2,0.27646,0.00016,24.93653]
[1779315711686,28.16,77215.54,2.2,0.27646,0.00016,24.93653]
[1779315714495,28.16,77224.98,2.2,0.27796,0.00016,25.00573]
[1779315718623,28.15,77226.96,2.2,0.27827,0.00016,25.01977]
[1779315718665,28.15,77226.96,2.2,0.27827,0.00016,25.01977]
[1779315718694,28.15,77226.96,2.2,0.27827,0.00016,25.01977]
[1779315718765,28.15,77226.96,2.2,0.27827,0.00016,25.01977]
[1779315718803,28.15,77226.96,2.2,0.27827,0.00016,25.01977]
[1779315719159,28.15,77228.28,2.2,0.27847,0.00016,25.02928]
[1779315721006,28.15,77231.89,2.2,0.27905,0.00016,25.05565]
[1779315726359,28.15,77234.54,2.2,0.27947,0.00016,25.07466]
[1779315731803,28.15,77233.29,2.2,0.27926,0.00016,25.06514]
[1779315736839,28.15,77232.55,2.2,0.27913,0.00016,25.05951]
[1779315739965,28.15,77233.57,2.2,0.2793,0.00016,25.06691]
[1779315740062,28.15,77233.33,2.2,0.27925,0.00016,25.06508]
[1779315745902,28.15,77229.65,2.2,0.27866,0.00016,25.03797]
[1779315750937,28.15,77234.35,2.2,0.27941,0.00016,25.07228]
[1779315752278,28.15,77234.81,2.2,0.27946,0.00016,25.07213]
[1779315754370,28.15,77235.29,2.2,0.27954,0.00016,25.0756]
[1779315760000,28.15,77229.85,2.2,0.27867,0.00016,25.03566]
[1779315760990,28.15,77229.85,2.2,0.27867,0.00016,25.03566]
[1779315767050,28.15,77221.17,2.2,0.27729,0.00016,24.97227]
[1779315772087,28.15,77221.56,2.2,0.27735,0.00016,24.97541]
[1779315773204,28.15,77221.56,2.2,0.27735,0.00016,24.97541]
[1779315782975,28.15,77217.43,2.2,0.27669,0.00016,24.94486]
[1779315788219,28.15,77220.58,2.2,0.27719,0.00016,24.96795]
[1779315793255,28.15,77219.35,2.2,0.27699,0.00016,24.95867]
[1779315798290,28.15,77218.69,2.2,0.27688,0.00016,24.95363]
[1779315804101,28.15,77219.27,2.2,0.27697,0.00016,24.95775]
[1779315806656,28.15,77231.95,2.2,0.27899,0.00016,25.05059]
[1779315810039,28.15,77231.72,2.2,0.27895,0.00016,25.04864]
[1779315815007,28.14,77237.43,2.2,0.27983,0.00016,25.08615]
[1779315815423,28.14,77234.63,2.2,0.27937,0.00016,25.0654]
[1779315821451,28.14,77230.55,2.2,0.2787,0.00016,25.03486]
[1779315826167,28.14,77232.27,2.2,0.27897,0.00016,25.04701]
[1779315826226,28.14,77232.27,2.2,0.27897,0.00016,25.04701]
[1779315826220,28.14,77232.8,2.2,0.27905,0.00016,25.05077]
[1779315831364,28.14,77234.62,2.2,0.27934,0.00016,25.06389]
[1779315836557,28.14,77234.63,2.2,0.27933,0.00016,25.0638]
[1779315841592,28.14,77235.91,2.2,0.27954,0.00016,25.07304]
[1779315846703,28.14,77236.47,2.2,0.27962,0.00016,25.07699]
[1779315851465,28.14,77237.22,2.2,0.27974,0.00016,25.08233]
[1779315851784,28.14,77237.22,2.2,0.27974,0.00016,25.08233]
[1779315851901,28.14,77237.22,2.2,0.27974,0.00016,25.08233]
[1779315851973,28.14,77237.22,2.2,0.27974,0.00016,25.08233]
[1779315852079,28.14,77237.22,2.2,0.27974,0.00016,25.08233]
[1779315852088,28.14,77237.22,2.2,0.27974,0.00016,25.08233]
[1779315853146,28.14,77240.21,2.2,0.28022,0.00016,25.10406]
[1779315853744,28.14,77247.71,2.2,0.28142,0.00016,25.15855]
[1779315854351,28.14,77250.89,2.2,0.28193,0.00016,25.18152]
[1779315856544,28.13,77251.27,2.2,0.28199,0.00016,25.18415]
[1779315858225,28.13,77252.89,2.2,0.28225,0.00016,25.19578]
[1779315858286,28.13,77253.22,2.2,0.28229,0.00016,25.19791]
[1779315859988,28.13,77258.58,2.2,0.28316,0.00016,25.23662]
[1779315863010,28.13,77272.0,2.2,0.28532,0.00016,25.33304]
[1779315863598,28.13,77272.0,2.2,0.28532,0.00016,25.33304]
[1779315865468,28.13,77276.98,2.2,0.28612,0.00016,25.36847]
[1779315867540,28.13,77274.37,2.2,0.28569,0.00016,25.34945]
[1779315870968,28.13,77272.99,2.2,0.28545,0.00016,25.33903]
[1779315870993,28.13,77272.99,2.2,0.28545,0.00016,25.33903]
[1779315871899,28.13,77274.01,2.2,0.28559,0.00016,25.34268]
[1779315872096,28.13,77277.98,2.2,0.28623,0.00016,25.37077]
[1779315873996,28.13,77278.66,2.2,0.28634,0.00016,25.37563]
[1779315874353,28.13,77279.1,2.2,0.28641,0.00016,25.37863]
[1779315876799,28.13,77282.26,2.2,0.28691,0.00016,25.40088]
[1779315877303,28.13,77282.26,2.2,0.28691,0.00016,25.40088]
[1779315877877,28.12,77283.0,2.2,0.28702,0.00016,25.40579]
[1779315879179,28.12,77283.55,2.2,0.28711,0.00016,25.40972]
[1779315879194,28.12,77283.55,2.2,0.28711,0.00016,25.40972]
[1779315882267,28.12,77281.43,2.2,0.28675,0.00016,25.39401]
[1779315882272,28.12,77281.43,2.2,0.28675,0.00016,25.39401]
[1779315882288,28.12,77281.43,2.2,0.28675,0.00016,25.39401]
[1779315883331,28.12,77281.14,2.2,0.2867,0.00016,25.39157]
[1779315883965,28.12,77286.0,2.2,0.28749,0.00016,25.42626]
[1779315884024,28.12,77286.0,2.2,0.28749,0.00016,25.42626]
[1779315885095,28.12,77286.58,2.2,0.28758,0.00016,25.43017]
[1779315885199,28.12,77286.58,2.2,0.28758,0.00016,25.43017]
[1779315885748,28.12,77288.42,2.2,0.28787,0.00016,25.44282]
[1779315886012,28.12,77288.42,2.2,0.28787,0.00016,25.44282]
[1779315886123,28.12,77288.42,2.2,0.28787,0.00016,25.44282]
[1779315887175,28.12,77288.69,2.2,0.2879,0.00016,25.44451]
[1779315887215,28.12,77288.69,2.2,0.2879,0.00016,25.44451]
[1779315887251,28.12,77289.25,2.2,0.28799,0.00016,25.44826]
[1779315892993,28.11,77294.15,2.2,0.28877,0.00016,25.48226]
[1779315893287,28.11,77294.15,2.2,0.28877,0.00016,25.48226]
[1779315893353,28.11,77295.37,2.2,0.28896,0.00016,25.4905]
[1779315898995,28.11,77292.01,2.2,0.28838,0.00016,25.46537]
[1779315900776,28.11,77292.01,2.2,0.28838,0.00016,25.46537]
[1779315900812,28.11,77292.01,2.2,0.28838,0.00016,25.46537]
[1779315900834,28.11,77292.01,2.2,0.28838,0.00016,25.46537]
[1779315900844,28.11,77292.01,2.2,0.28838,0.00016,25.46537]
[1779315902963,28.11,77281.69,2.2,0.28668,0.00016,25.39082]
[1779315903557,28.11,77280.28,2.2,0.28645,0.00016,25.38073]
[1779315906772,28.1,77280.25,2.2,0.28643,0.00016,25.38016]
[1779315909010,28.1,77280.98,2.2,0.28654,0.00016,25.38484]
[1779315909779,28.1,77282.51,2.2,0.28678,0.00016,25.39541]
[1779315911042,28.1,77283.2,2.2,0.28689,0.00016,25.40034]
[1779315911700,28.1,77283.98,2.2,0.28701,0.00016,25.40551]
[1779315913140,28.1,77287.86,2.2,0.28764,0.00016,25.4332]
[1779315913143,28.1,77291.15,2.2,0.28816,0.00016,25.45618]
[1779315915993,28.1,77297.46,2.2,0.28919,0.00016,25.50084]
[1779315916119,28.1,77298.05,2.2,0.28928,0.00016,25.50484]
[1779315918200,28.1,77298.27,2.2,0.28932,0.00016,25.50642]
[1779315918291,28.1,77298.16,2.2,0.2893,0.00016,25.50587]
[1779315923993,28.1,77292.41,2.2,0.28837,0.00016,25.46535]
[1779315929209,28.1,77292.01,2.2,0.28832,0.00016,25.46297]
[1779315934245,28.1,77288.11,2.2,0.28767,0.00016,25.43217]
[1779315939281,28.1,77294.79,2.2,0.28877,0.00016,25.48012]
[1779315944316,28.1,77295.9,2.2,0.28896,0.00016,25.4883]
[1779315949350,28.11,77292.91,2.2,0.28848,0.00016,25.46741]
[1779315954386,28.11,77292.38,2.2,0.28841,0.00016,25.46403]
[1779315960428,28.11,77289.37,2.2,0.28793,0.00016,25.44311]
[1779315965463,28.11,77294.28,2.2,0.28874,0.00016,25.47841]
[1779315972503,28.11,77294.24,2.2,0.28874,0.00016,25.47839]
[1779315977640,28.11,77299.07,2.2,0.28953,0.00016,25.51301]
[1779315977852,28.11,77299.07,2.2,0.28953,0.00016,25.51301]
[1779315977899,28.11,77299.07,2.2,0.28953,0.00016,25.51301]
[1779315979564,28.11,77308.32,2.2,0.29105,0.00016,25.57866]
[1779315981077,28.11,77308.32,2.2,0.29105,0.00016,25.57866]
[1779315981812,28.11,77309.08,2.2,0.29118,0.00016,25.58412]
[1779315983150,28.11,77311.32,2.2,0.29155,0.00016,25.59998]
[1779315983344,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315983521,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315983799,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315983945,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315983945,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315984157,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315984173,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315984210,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315984264,28.11,77310.45,2.2,0.29141,0.00016,25.59406]
[1779315984362,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984462,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984558,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984620,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984743,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984874,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984886,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315984899,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315985081,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315985255,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315985343,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315985444,28.12,77331.93,2.2,0.29494,0.00016,25.74433]
[1779315985728,28.12,77338.22,2.2,0.29597,0.00016,25.78798]
[1779315985793,28.12,77338.22,2.2,0.29597,0.00016,25.78798]
[1779315987957,28.12,77331.31,2.2,0.29484,0.00016,25.74011]
[1779315988562,28.12,77332.24,2.2,0.29499,0.00016,25.74664]
[1779315991140,28.12,77331.09,2.2,0.29481,0.00016,25.73888]
[1779315996690,28.12,77336.68,2.2,0.29572,0.00016,25.77495]
[1779315997571,28.12,77336.68,2.2,0.29572,0.00016,25.77495]
[1779316003231,28.12,77338.53,2.2,0.29604,0.00016,25.78814]
[1779316009373,28.12,77338.49,2.2,0.29604,0.00016,25.7882]
[1779316014818,28.12,77338.84,2.2,0.29611,0.00016,25.79111]
[1779316019853,28.12,77337.22,2.2,0.29585,0.00016,25.78025]
[1779316024888,28.13,77337.08,2.2,0.29584,0.00016,25.77964]
[1779316029923,28.13,77333.63,2.2,0.29528,0.00016,25.75612]
[1779316036972,28.13,77334.2,2.2,0.29539,0.00016,25.76074]
[1779316038572,28.13,77334.63,2.2,0.29546,0.00016,25.76382]
[1779316039423,28.13,77334.63,2.2,0.29546,0.00016,25.76382]
[1779316043542,28.13,77335.81,2.2,0.29567,0.00016,25.77237]
[1779316043803,28.13,77335.81,2.2,0.29567,0.00016,25.77237]
[1779316050063,28.13,77332.3,2.2,0.29511,0.00016,25.74878]
[1779316052490,28.13,77331.91,2.2,0.29503,0.00016,25.74278]
[1779316053842,28.14,77331.93,2.2,0.29504,0.00016,25.74319]
[1779316054091,28.14,77331.99,2.2,0.29505,0.00016,25.74371]
[1779316058756,28.14,77332.67,2.2,0.29517,0.00016,25.74866]
[1779316063797,28.14,77333.42,2.2,0.2953,0.00016,25.75415]
[1779316063887,28.14,77333.42,2.2,0.2953,0.00016,25.75415]
[1779316064143,28.14,77333.42,2.2,0.2953,0.00016,25.75415]
[1779316064326,28.14,77333.93,2.2,0.29539,0.00016,25.75781]
[1779316064711,28.14,77333.93,2.2,0.29539,0.00016,25.75781]
[1779316066888,28.14,77345.97,2.2,0.29737,0.00016,25.8411]
[1779316072777,28.14,77345.77,2.2,0.29735,0.00016,25.84004]
[1779316077812,28.14,77346.09,2.2,0.29741,0.00016,25.84251]
[1779316079528,28.14,77346.09,2.2,0.29741,0.00016,25.84251]
[1779316080021,28.14,77346.26,2.2,0.29744,0.00016,25.84377]
[1779316082291,28.14,77348.46,2.2,0.2978,0.00017,25.85893]
[1779316087381,28.14,77345.15,2.2,0.29726,0.00016,25.83641]
[1779316090309,28.14,77345.15,2.2,0.29726,0.00016,25.83646]
[1779316091165,28.14,77346.51,2.2,0.29749,0.00016,25.84596]
[1779316092382,28.14,77349.59,2.2,0.298,0.00017,25.86717]
[1779316093932,28.14,77360.98,2.2,0.29988,0.00017,25.94512]
[1779316096423,28.14,77361.57,2.2,0.29998,0.00017,25.94905]
[1779316103304,28.14,77361.32,2.2,0.29993,0.00017,25.94707]
[1779316108270,28.14,77360.91,2.2,0.29986,0.00017,25.94413]
[1779316111480,28.14,77361.17,2.2,0.29989,0.00017,25.94563]
[1779316117540,28.14,77360.49,2.2,0.29975,0.00017,25.93728]
[1779316122574,28.14,77361.1,2.2,0.29985,0.00017,25.94123]
[1779316127889,28.14,77361.07,2.2,0.29984,0.00017,25.94093]
[1779316128927,28.14,77361.07,2.2,0.29984,0.00017,25.9408]
[1779316129330,28.14,77361.07,2.2,0.29984,0.00017,25.9408]
[1779316129385,28.14,77361.07,2.2,0.29984,0.00017,25.9408]
[1779316129402,28.14,77361.07,2.2,0.29984,0.00017,25.9408]
[1779316129586,28.14,77361.07,2.2,0.29984,0.00017,25.9408]
[1779316129591,28.14,77361.07,2.2,0.29984,0.00017,25.9408]
[1779316129644,28.14,77361.04,2.2,0.29983,0.00017,25.94051]
[1779316129688,28.14,77361.04,2.2,0.29983,0.00017,25.94051]
[1779316129952,28.14,77361.04,2.2,0.29983,0.00017,25.94051]
[1779316130116,28.14,77361.04,2.2,0.29983,0.00017,25.94051]
[1779316130421,28.14,77361.04,2.2,0.29983,0.00017,25.94051]
[1779316130511,28.14,77361.04,2.2,0.29983,0.00017,25.94051]
[1779316130581,28.14,77377.19,2.2,0.30251,0.00017,26.05003]
[1779316130950,28.14,77377.19,2.2,0.30251,0.00017,26.05003]
[1779316131026,28.14,77377.19,2.2,0.30251,0.00017,26.05003]
[1779316133179,28.14,77381.29,2.2,0.30319,0.00017,26.07759]
[1779316134925,28.14,77381.61,2.2,0.30324,0.00017,26.07957]
[1779316138763,28.13,77380.83,2.2,0.3031,0.00017,26.07395]
[1779316138973,28.13,77380.83,2.2,0.3031,0.00017,26.07395]
[1779316139167,28.13,77380.83,2.2,0.3031,0.00017,26.07395]
[1779316139197,28.13,77380.83,2.2,0.3031,0.00017,26.07395]
[1779316139230,28.13,77380.83,2.2,0.3031,0.00017,26.07395]
[1779316139351,28.13,77380.83,2.2,0.3031,0.00017,26.07395]
[1779316139936,28.13,77380.85,2.2,0.3031,0.00017,26.07391]
[1779316142864,28.13,77371.07,2.2,0.30147,0.00017,26.00771]
[1779316142966,28.13,77371.07,2.2,0.30147,0.00017,26.00771]
[1779316148021,28.13,77369.22,2.2,0.30116,0.00017,25.99497]
[1779316151672,28.13,77360.52,2.2,0.29972,0.00017,25.9358]
[1779316154626,28.13,77360.52,2.2,0.29972,0.00017,25.93583]
[1779316159713,28.13,77359.93,2.2,0.29962,0.00017,25.93186]
[1779316164870,28.13,77360.42,2.2,0.2997,0.00017,25.93523]
[1779316169905,28.13,77359.24,2.2,0.29951,0.00017,25.92711]
[1779316171744,28.13,77359.42,2.2,0.29951,0.00017,25.9249]
[1779316176954,28.13,77366.09,2.2,0.30062,0.00017,25.97025]
[1779316181272,28.13,77365.64,2.2,0.30054,0.00017,25.96697]
[1779316187023,28.13,77366.16,2.2,0.30062,0.00017,25.97021]
[1779316192059,28.13,77365.6,2.2,0.30052,0.00017,25.96613]
[1779316197094,28.13,77365.3,2.2,0.30046,0.00017,25.96384]
[1779316202508,28.13,77366.06,2.2,0.30058,0.00017,25.9688]
[1779316202698,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203478,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203494,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203503,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203577,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203595,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203673,28.13,77366.27,2.2,0.30061,0.00017,25.97011]
[1779316203917,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316203986,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204092,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204296,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204410,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204463,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204476,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204507,28.13,77370.66,2.2,0.30134,0.00017,25.99985]
[1779316204666,28.13,77397.04,2.2,0.30572,0.00017,26.17709]
[1779316204966,28.13,77397.04,2.2,0.30572,0.00017,26.17709]
[1779316205198,28.13,77397.04,2.2,0.30572,0.00017,26.17709]
[1779316205624,28.13,77397.04,2.2,0.30572,0.00017,26.17709]
[1779316205251,28.13,77412.04,2.2,0.30823,0.00017,26.27667]
[1779316206079,28.13,77412.04,2.2,0.30823,0.00017,26.27667]
[1779316207113,28.12,77414.03,2.2,0.30855,0.00017,26.28933]
[1779316209013,28.12,77416.72,2.2,0.309,0.00017,26.3068]
[1779316209018,28.12,77416.72,2.2,0.309,0.00017,26.3068]
[1779316213646,28.12,77417.01,2.2,0.30902,0.00017,26.30767]
[1779316214229,28.12,77417.05,2.2,0.30902,0.00017,26.30768]
[1779316214334,28.12,77417.05,2.2,0.30902,0.00017,26.30768]
[1779316214436,28.12,77416.45,2.2,0.3089,0.00017,26.30322]
[1779316216768,28.12,77416.89,2.2,0.30897,0.00017,26.30591]
[1779316217255,28.11,77415.06,2.2,0.30866,0.00017,26.29362]
[1779316217813,28.11,77415.06,2.2,0.30866,0.00017,26.29362]
[1779316218701,28.11,77413.22,2.2,0.30834,0.00017,26.28123]
[1779316219447,28.11,77413.22,2.2,0.30834,0.00017,26.28123]
[1779316219600,28.11,77413.22,2.2,0.30834,0.00017,26.28123]
[1779316221665,28.11,77409.09,2.2,0.30764,0.00017,26.25346]
[1779316227825,28.11,77408.41,2.2,0.30749,0.00017,26.24777]
[1779316234554,28.1,77404.8,2.2,0.30685,0.00017,26.21943]
[1779316240724,28.1,77408.89,2.2,0.3075,0.00017,26.24555]
[1779316247465,28.09,77407.3,2.2,0.30721,0.00017,26.23395]
[1779316252162,28.09,77408.02,2.2,0.30731,0.00017,26.23797]
[1779316253991,28.09,77415.99,2.2,0.30864,0.00017,26.29039]
[1779316254723,28.09,77415.99,2.2,0.30864,0.00017,26.29039]
[1779316260556,28.08,77417.54,2.2,0.30886,0.00017,26.29915]
[1779316262966,28.08,77418.29,2.2,0.30897,0.00017,26.30368]
[1779316264644,28.08,77418.13,2.2,0.30894,0.00017,26.30241]
[1779316266797,28.08,77417.97,2.2,0.30891,0.00017,26.30114]
[1779316272640,28.07,77417.65,2.2,0.30881,0.00017,26.29736]
[1779316275918,28.07,77417.83,2.2,0.30882,0.00017,26.29792]
[1779316276292,28.07,77417.83,2.2,0.30882,0.00017,26.29792]
[1779316279286,28.07,77427.19,2.2,0.31038,0.00017,26.35881]
[1779316282198,28.07,77427.51,2.2,0.31041,0.00017,26.36013]
[1779316284584,28.06,77428.06,2.2,0.31049,0.00017,26.36321]
[1779316284606,28.06,77428.06,2.2,0.31049,0.00017,26.36321]
[1779316284627,28.06,77428.06,2.2,0.31049,0.00017,26.36321]
[1779316284675,28.06,77428.06,2.2,0.31049,0.00017,26.36321]
[1779316284726,28.06,77429.47,2.2,0.31072,0.00017,26.37219]
[1779316285780,28.06,77434.51,2.2,0.31156,0.00017,26.40497]
[1779316285868,28.06,77434.51,2.2,0.31156,0.00017,26.40497]
[1779316286718,28.06,77434.51,2.2,0.31156,0.00017,26.40497]
[1779316286762,28.06,77434.51,2.2,0.31156,0.00017,26.40497]
[1779316286744,28.06,77429.9,2.2,0.31078,0.00017,26.37456]
[1779316287578,28.06,77429.9,2.2,0.31078,0.00017,26.37456]
[1779316287748,28.06,77418.86,2.2,0.30891,0.00017,26.30166]
[1779316288611,28.06,77418.86,2.2,0.30891,0.00017,26.30166]
[1779316288619,28.06,77418.86,2.2,0.30891,0.00017,26.30166]
[1779316288640,28.06,77418.86,2.2,0.30891,0.00017,26.30166]
[1779316288681,28.06,77418.86,2.2,0.30891,0.00017,26.30166]
[1779316288758,28.06,77411.25,2.2,0.30763,0.00017,26.25106]
[1779316289060,28.06,77411.25,2.2,0.30763,0.00017,26.25106]
[1779316289422,28.06,77411.25,2.2,0.30763,0.00017,26.25106]
[1779316289762,28.06,77401.63,2.2,0.30601,0.00017,26.18676]
[1779316291049,28.06,77398.51,2.2,0.30548,0.00017,26.16571]
[1779316291434,28.06,77398.51,2.2,0.30548,0.00017,26.16571]
[1779316295374,28.05,77393.63,2.2,0.30463,0.00017,26.12913]
[1779316298853,28.05,77395.35,2.2,0.30491,0.00017,26.14011]
[1779316299363,28.05,77395.46,2.2,0.30492,0.00017,26.14072]
[1779316304566,28.05,77394.23,2.2,0.3047,0.00017,26.13198]
[1779316304680,28.05,77394.23,2.2,0.3047,0.00017,26.13198]
[1779316304865,28.05,77394.07,2.2,0.30467,0.00017,26.13068]
[1779316309118,28.05,77387.5,2.2,0.30357,0.00017,26.08623]
[1779316309133,28.05,77387.5,2.2,0.30357,0.00017,26.08623]
[1779316310052,28.05,77387.68,2.2,0.30359,0.00017,26.08737]
[1779316315636,28.05,77394.71,2.2,0.30476,0.00017,26.13444]
[1779316319721,28.05,77395.36,2.2,0.30487,0.00017,26.13872]
[1779316319771,28.05,77395.36,2.2,0.30487,0.00017,26.13872]
[1779316320702,28.05,77395.36,2.2,0.30487,0.00017,26.13855]
[1779316320717,28.05,77393.61,2.2,0.30457,0.00017,26.12677]
[1779316321804,28.05,77393.61,2.2,0.30457,0.00017,26.12677]
[1779316321987,28.05,77385.98,2.2,0.3033,0.00017,26.07532]
[1779316327236,28.05,77385.57,2.2,0.30322,0.00017,26.0724]
[1779316327294,28.05,77385.57,2.2,0.30322,0.00017,26.0724]
[1779316327311,28.05,77385.57,2.2,0.30322,0.00017,26.0724]
[1779316327319,28.05,77385.57,2.2,0.30322,0.00017,26.0724]
[1779316327708,28.05,77385.57,2.2,0.30322,0.00017,26.0724]
[1779316333712,28.04,77381.52,2.2,0.30254,0.00017,26.0449]
[1779316339120,28.04,77374.94,2.2,0.30145,0.00017,26.00025]
[1779316344067,28.05,77375.71,2.2,0.30158,0.00017,26.00557]
[1779316344818,28.05,77374.9,2.2,0.30144,0.00017,26.00007]
[1779316350737,28.05,77373.77,2.2,0.30126,0.00017,25.99237]
[1779316353537,28.05,77374.03,2.2,0.30128,0.00017,25.99072]
[1779316355311,28.05,77373.12,2.2,0.30113,0.00017,25.98453]
[1779316361278,28.05,77374.36,2.2,0.30133,0.00017,25.99297]
[1779316366313,28.04,77373.46,2.2,0.30118,0.00017,25.98681]
[1779316371348,28.04,77372.57,2.2,0.30103,0.00017,25.98071]
[1779316377393,28.04,77372.92,2.2,0.30109,0.00017,25.98305]
[1779316379354,28.04,77373.67,2.2,0.30122,0.00017,25.98815]
[1779316384442,28.04,77372.91,2.2,0.30109,0.00017,25.9829]
[1779316385541,28.04,77372.91,2.2,0.30109,0.00017,25.9829]
[1779316385597,28.04,77372.91,2.2,0.30109,0.00017,25.9829]
[1779316385642,28.04,77372.91,2.2,0.30109,0.00017,25.9829]
[1779316389180,28.04,77364.42,2.2,0.29968,0.00017,25.92491]
[1779316390505,28.04,77365.14,2.2,0.2998,0.00017,25.92988]
[1779316395985,28.05,77363.93,2.2,0.2996,0.00017,25.92179]
[1779316400725,28.05,77364.11,2.2,0.29963,0.00017,25.92313]
[1779316402498,28.05,77364.19,2.2,0.29965,0.00017,25.92373]
[1779316407615,28.05,77370.26,2.2,0.30066,0.00017,25.96522]
[1779316410919,28.05,77369.66,2.2,0.30055,0.00017,25.96104]
[1779316410936,28.05,77369.66,2.2,0.30055,0.00017,25.96104]
[1779316412959,28.05,77376.04,2.2,0.3016,0.00017,26.001]
[1779316413657,28.04,77380.56,2.2,0.30235,0.00017,26.03164]
[1779316418406,28.04,77382.01,2.2,0.30258,0.00017,26.0412]
[1779316419277,28.04,77380.86,2.2,0.30239,0.00017,26.03334]
[1779316419609,28.04,77380.86,2.2,0.30239,0.00017,26.03334]
[1779316423712,28.04,77387.36,2.2,0.30347,0.00017,26.07701]
[1779316424146,28.04,77389.53,2.2,0.30383,0.00017,26.09156]
[1779316429626,28.04,77390.09,2.2,0.30391,0.00017,26.09484]
[1779316433798,28.04,77383.15,2.2,0.30274,0.00017,26.04775]
[1779316438510,28.04,77383.85,2.2,0.30285,0.00017,26.05227]
[1779316439191,28.04,77385.39,2.2,0.30311,0.00017,26.06265]
[1779316439921,28.04,77385.39,2.2,0.30311,0.00017,26.06265]
[1779316441508,28.04,77385.01,2.2,0.30304,0.00017,26.05999]
[1779316441516,28.04,77385.01,2.2,0.30304,0.00017,26.05999]
[1779316445307,28.04,77389.36,2.2,0.30376,0.00017,26.08913]
[1779316450555,28.04,77385.59,2.2,0.30313,0.00017,26.06342]
[1779316453106,28.04,77385.21,2.2,0.30306,0.00017,26.06073]
[1779316455429,28.04,77385.12,2.2,0.30305,0.00017,26.06009]
[1779316460987,28.03,77383.95,2.2,0.30285,0.00017,26.05197]
[1779316467731,28.03,77383.98,2.2,0.30285,0.00017,26.05208]
[1779316468081,28.03,77383.98,2.2,0.30285,0.00017,26.05201]
[1779316473785,28.03,77384.97,2.2,0.30299,0.00017,26.05521]
[1779316474726,28.03,77384.28,2.2,0.30287,0.00017,26.05049]
[1779316480948,28.03,77389.96,2.2,0.30382,0.00017,26.08863]
[1779316483668,28.03,77393.75,2.2,0.30445,0.00017,26.114]
[1779316484231,28.03,77393.7,2.2,0.30444,0.00017,26.11356]
[1779316485375,28.03,77393.41,2.2,0.30439,0.00017,26.1116]
[1779316491198,28.03,77393.59,2.2,0.30441,0.00017,26.1125]
[1779316496233,28.03,77393.14,2.2,0.30433,0.00017,26.10927]
[1779316502276,28.03,77392.85,2.2,0.30427,0.00017,26.10713]
[1779316507745,28.03,77393.74,2.2,0.30442,0.00017,26.11301]
[1779316513353,28.03,77401.47,2.2,0.3057,0.00017,26.16444]
[1779316518622,28.03,77401.42,2.2,0.30569,0.00017,26.16379]
[1779316522439,28.03,77395.67,2.2,0.30472,0.00017,26.12504]
[1779316522532,28.03,77395.67,2.2,0.30472,0.00017,26.12504]
[1779316522547,28.03,77395.67,2.2,0.30472,0.00017,26.12504]
[1779316522637,28.03,77395.67,2.2,0.30472,0.00017,26.12504]
[1779316523586,28.02,77389.56,2.2,0.30369,0.00017,26.08381]
[1779316523974,28.02,77389.56,2.2,0.30369,0.00017,26.08381]
[1779316529469,28.03,77378.71,2.2,0.30189,0.00017,26.01055]
[1779316533736,28.03,77378.89,2.2,0.3019,0.00017,26.00847]
[1779316533828,28.03,77378.93,2.2,0.30191,0.00017,26.00882]
[1779316539814,28.03,77378.86,2.2,0.3019,0.00017,26.00836]
[1779316539828,28.03,77378.86,2.2,0.3019,0.00017,26.00836]
[1779316539849,28.03,77378.86,2.2,0.3019,0.00017,26.00836]
[1779316539865,28.03,77378.86,2.2,0.3019,0.00017,26.00836]
[1779316539977,28.03,77378.86,2.2,0.3019,0.00017,26.00836]
[1779316539900,28.03,77378.86,2.2,0.3019,0.00017,26.00843]
[1779316540272,28.03,77378.86,2.2,0.3019,0.00017,26.00843]
[1779316540928,28.03,77387.56,2.2,0.30335,0.00017,26.06736]
[1779316546623,28.03,77388.5,2.2,0.30351,0.00017,26.07357]
[1779316552353,28.03,77388.22,2.2,0.30346,0.00017,26.07166]
[1779316557535,28.03,77391.32,2.2,0.30398,0.00017,26.09254]
[1779316559668,28.03,77393.32,2.2,0.30431,0.00017,26.106]
[1779316564192,28.03,77398.32,2.2,0.30514,0.00017,26.13949]
[1779316569927,28.02,77400.48,2.2,0.3055,0.00017,26.15368]
[1779316570809,28.02,77400.49,2.2,0.3055,0.00017,26.15364]
[1779316571161,28.02,77397.37,2.2,0.30497,0.00017,26.13266]
[1779316572561,28.02,77395.5,2.2,0.30466,0.00017,26.12005]
[1779316579864,28.02,77388.19,2.2,0.30344,0.00017,26.07077]
[1779316580954,28.02,77388.19,2.2,0.30344,0.00017,26.07077]
[1779316581072,28.02,77385.83,2.2,0.30304,0.00017,26.05482]
[1779316586913,28.02,77385.58,2.2,0.303,0.00017,26.05314]
[1779316591622,28.02,77384.94,2.2,0.30289,0.00017,26.0488]
[1779316591973,28.02,77384.94,2.2,0.30289,0.00017,26.0488]
[1779316595480,28.02,77378.85,2.2,0.30186,0.00017,26.00415]
[1779316595512,28.02,77378.85,2.2,0.30186,0.00017,26.00415]
[1779316595552,28.02,77378.85,2.2,0.30186,0.00017,26.00415]
[1779316596070,28.02,77378.85,2.2,0.30186,0.00017,26.00415]
[1779316595976,28.02,77378.57,2.2,0.30181,0.00017,26.00226]
[1779316596570,28.02,77378.57,2.2,0.30181,0.00017,26.00226]
[1779316600244,28.02,77370.54,2.2,0.30048,0.00017,25.94772]
[1779316605401,28.03,77365.97,2.2,0.29973,0.00017,25.91687]
[1779316607947,28.03,77365.6,2.2,0.29967,0.00017,25.91449]
[1779316611145,28.03,77365.67,2.2,0.29969,0.00017,25.91524]
[1779316611662,28.03,77365.67,2.2,0.29969,0.00017,25.91524]
[1779316618234,28.03,77365.3,2.2,0.29964,0.00017,25.91305]
[1779316620288,28.03,77365.17,2.2,0.29962,0.00017,25.91226]
[1779316620452,28.03,77365.17,2.2,0.29962,0.00017,25.91226]
[1779316620474,28.03,77365.17,2.2,0.29962,0.00017,25.91226]
[1779316620564,28.03,77365.17,2.2,0.29962,0.00017,25.91226]
[1779316621071,28.03,77365.17,2.2,0.29962,0.00017,25.91226]
[1779316621132,28.03,77365.15,2.2,0.29961,0.00017,25.91217]
[1779316621212,28.03,77365.15,2.2,0.29961,0.00017,25.91217]
[1779316621396,28.03,77365.15,2.2,0.29961,0.00017,25.91217]
[1779316621481,28.03,77365.15,2.2,0.29961,0.00017,25.91217]
[1779316621628,28.03,77365.15,2.2,0.29961,0.00017,25.91217]
[1779316621715,28.03,77360.6,2.2,0.29886,0.00017,25.88101]
[1779316622180,28.03,77360.6,2.2,0.29886,0.00017,25.88101]
[1779316622207,28.03,77348.69,2.2,0.29688,0.00017,25.7989]
[1779316627987,28.03,77343.6,2.2,0.29605,0.00017,25.76396]
[1779316628204,28.03,77343.53,2.2,0.29604,0.00017,25.76366]
[1779316628222,28.03,77343.53,2.2,0.29604,0.00017,25.76366]
[1779316628632,28.03,77343.53,2.2,0.29604,0.00017,25.76366]
[1779316628673,28.03,77343.53,2.2,0.29604,0.00017,25.76366]
[1779316631251,28.03,77334.1,2.2,0.29449,0.00016,25.6983]
[1779316632950,28.03,77334.45,2.2,0.29455,0.00017,25.7009]
[1779316638269,28.04,77336.47,2.2,0.29491,0.00017,25.71598]
[1779316643309,28.04,77335.19,2.2,0.29472,0.00017,25.70776]
[1779316645023,28.04,77335.19,2.2,0.29472,0.00017,25.70776]
[1779316645736,28.04,77334.85,2.2,0.29467,0.00016,25.70569]
[1779316651365,28.04,77327.55,2.2,0.29347,0.00016,25.65239]
[1779316656018,28.05,77327.4,2.2,0.29346,0.00016,25.65172]
[1779316659076,28.05,77327.18,2.2,0.29344,0.00016,25.65095]
[1779316659103,28.05,77327.18,2.2,0.29344,0.00016,25.65095]
[1779316659110,28.05,77327.18,2.2,0.29344,0.00016,25.65095]
[1779316659154,28.05,77327.06,2.2,0.29343,0.00016,25.65049]
[1779316659637,28.05,77320.55,2.2,0.29236,0.00016,25.60483]
[1779316662590,28.05,77316.18,2.2,0.29165,0.00016,25.57442]
[1779316664139,28.05,77316.29,2.2,0.29167,0.00016,25.57537]
[1779316664455,28.05,77319.98,2.2,0.29229,0.00016,25.60168]
[1779316669491,28.05,77325.6,2.2,0.29323,0.00016,25.64175]
[1779316674526,28.06,77325.56,2.2,0.29324,0.00016,25.64205]
[1779316675516,28.06,77325.56,2.2,0.29324,0.00016,25.64205]
[1779316675615,28.06,77325.56,2.2,0.29324,0.00016,25.64217]
[1779316680614,28.06,77327.98,2.2,0.29365,0.00016,25.65951]
[1779316680717,28.06,77328.85,2.2,0.29379,0.00016,25.66568]
[1779316685300,28.06,77334.43,2.2,0.29472,0.00016,25.70498]
[1779316687108,28.06,77336.44,2.2,0.29506,0.00016,25.71914]
[1779316689902,28.06,77340.79,2.2,0.29578,0.00017,25.74965]
[1779316691646,28.06,77353.73,2.2,0.29793,0.00017,25.83919]
[1779316693811,28.06,77352.58,2.2,0.29773,0.00017,25.83128]
[1779316698609,28.06,77352.37,2.2,0.2977,0.00017,25.82994]
[1779316699002,28.06,77352.37,2.2,0.2977,0.00017,25.82994]
[1779316704284,28.06,77348.62,2.2,0.29709,0.00017,25.80431]
[1779316709772,28.06,77346.0,2.2,0.29666,0.00017,25.78659]
[1779316710198,28.06,77346.0,2.2,0.29666,0.00017,25.78659]
[1779316710696,28.06,77346.0,2.2,0.29666,0.00017,25.78659]
[1779316715787,28.07,77345.61,2.2,0.29659,0.00017,25.78089]
[1779316721858,28.07,77345.95,2.2,0.29666,0.00017,25.78388]
[1779316726284,28.07,77346.7,2.2,0.2968,0.00017,25.78944]
[1779316731928,28.07,77347.62,2.2,0.29696,0.00017,25.79634]
[1779316732221,28.07,77347.62,2.2,0.29696,0.00017,25.79634]
[1779316735378,28.07,77347.67,2.2,0.29698,0.00017,25.7969]
[1779316740991,28.07,77347.75,2.2,0.297,0.00017,25.79778]
[1779316746028,28.07,77347.66,2.2,0.29699,0.00017,25.79728]
[1779316752070,28.07,77347.32,2.2,0.29693,0.00017,25.79501]
[1779316757105,28.07,77346.86,2.2,0.29686,0.00017,25.79183]
[1779316758661,28.07,77346.86,2.2,0.29686,0.00017,25.79183]
[1779316758754,28.07,77346.86,2.2,0.29686,0.00017,25.79183]
[1779316760948,28.07,77338.72,2.2,0.29551,0.00017,25.73548]
[1779316764099,28.08,77338.53,2.2,0.29548,0.00017,25.73431]
[1779316764116,28.08,77338.53,2.2,0.29548,0.00017,25.73431]
[1779316764178,28.08,77334.13,2.2,0.29476,0.00016,25.70378]
[1779316769189,28.08,77330.01,2.2,0.29408,0.00016,25.6752]
[1779316775231,28.08,77329.68,2.2,0.29402,0.00016,25.66971]
[1779316781273,28.08,77329.58,2.2,0.29401,0.00016,25.66932]
[1779316786307,28.08,77328.16,2.2,0.29378,0.00016,25.65972]
[1779316791343,28.08,77327.58,2.2,0.29369,0.00016,25.65602]
[1779316796378,28.08,77326.34,2.2,0.2935,0.00016,25.64777]
[1779316801342,28.08,77326.19,2.2,0.29348,0.00016,25.64692]
[1779316807456,28.09,77321.0,2.2,0.29265,0.00016,25.61165]
[1779316813060,28.09,77320.79,2.2,0.29263,0.00016,25.61072]
[1779316814497,28.09,77320.49,2.2,0.29259,0.00016,25.60891]
[1779316815022,28.09,77320.49,2.2,0.29259,0.00016,25.60906]
[1779316821811,28.09,77323.48,2.2,0.2931,0.00016,25.63078]
[1779316821813,28.09,77323.48,2.2,0.2931,0.00016,25.63078]
[1779316821938,28.09,77323.48,2.2,0.2931,0.00016,25.63078]
[1779316822024,28.09,77323.48,2.2,0.29311,0.00016,25.63109]
[1779316822438,28.09,77323.48,2.2,0.29311,0.00016,25.63109]
[1779316822441,28.09,77323.48,2.2,0.29311,0.00016,25.63109]
[1779316825688,28.1,77312.3,2.2,0.29129,0.00016,25.55316]
[1779316826752,28.1,77312.74,2.2,0.29137,0.00016,25.55647]
[1779316833322,28.1,77312.27,2.2,0.29131,0.00016,25.5512]
[1779316838610,28.1,77312.84,2.2,0.29143,0.00016,25.55631]
[1779316842460,28.11,77313.17,2.2,0.2915,0.00016,25.5595]
[1779316847683,28.11,77312.96,2.2,0.29149,0.00016,25.55911]
[1779316852774,28.12,77313.79,2.2,0.29166,0.00016,25.56623]
[1779316857809,28.12,77312.68,2.2,0.29151,0.00016,25.55951]
[1779316859982,28.12,77312.68,2.2,0.29151,0.00016,25.55951]
[1779316860548,28.12,77313.35,2.2,0.29163,0.00016,25.56466]
[1779316862613,28.12,77314.01,2.2,0.29175,0.00016,25.56972]
[1779316867742,28.13,77324.24,2.2,0.29344,0.00016,25.64218]
[1779316868134,28.13,77324.24,2.2,0.29344,0.00016,25.64218]
[1779316870233,28.13,77329.35,2.2,0.29429,0.00016,25.67806]
[1779316873065,28.13,77338.4,2.2,0.29579,0.00016,25.74115]
[1779316873284,28.13,77338.4,2.2,0.29579,0.00016,25.74115]
[1779316873307,28.13,77338.61,2.2,0.29582,0.00016,25.74269]
[1779316878985,28.13,77338.17,2.2,0.29576,0.00016,25.7399]
[1779316878988,28.13,77338.17,2.2,0.29576,0.00016,25.7399]
[1779316879087,28.13,77337.2,2.2,0.2956,0.00016,25.73324]
[1779316880107,28.13,77337.2,2.2,0.2956,0.00016,25.73324]
[1779316881677,28.13,77334.63,2.2,0.29518,0.00016,25.71553]
[1779316881719,28.13,77334.63,2.2,0.29518,0.00016,25.71553]
[1779316886206,28.13,77325.84,2.2,0.29374,0.00016,25.65477]
[1779316892049,28.13,77328.64,2.2,0.2942,0.00016,25.67166]
[1779316893979,28.13,77328.67,2.2,0.29421,0.00016,25.67197]
[1779316894574,28.13,77328.76,2.2,0.29423,0.00016,25.67269]
[1779316894760,28.13,77328.76,2.2,0.29423,0.00016,25.67269]
[1779316895588,28.13,77333.73,2.2,0.29505,0.00016,25.70732]
[1779316901113,28.14,77337.0,2.2,0.29559,0.00016,25.7303]
[1779316907155,28.14,77337.29,2.2,0.29565,0.00016,25.73252]
[1779316908624,28.14,77337.33,2.2,0.29565,0.00016,25.73283]
[1779316910404,28.14,77340.37,2.2,0.29616,0.00016,25.75393]
[1779316913925,28.14,77344.2,2.2,0.29679,0.00017,25.78039]
[1779316914289,28.14,77344.2,2.2,0.29679,0.00017,25.78039]
[1779316919979,28.14,77346.08,2.2,0.29709,0.00017,25.79316]
[1779316920225,28.14,77346.08,2.2,0.29709,0.00017,25.79316]
[1779316920246,28.14,77346.99,2.2,0.29724,0.00017,25.79939]
[1779316921302,28.14,77346.99,2.2,0.29724,0.00017,25.79939]
[1779316927012,28.14,77350.56,2.2,0.29784,0.00017,25.82403]
[1779316929560,28.14,77355.45,2.2,0.29865,0.00017,25.85759]
[1779316929601,28.14,77355.45,2.2,0.29865,0.00017,25.85759]
[1779316936358,28.14,77362.66,2.2,0.29983,0.00017,25.9064]
[1779316937231,28.14,77362.66,2.2,0.29983,0.00017,25.9064]
[1779316937422,28.13,77362.71,2.2,0.29983,0.00017,25.90665]
[1779316939891,28.13,77364.43,2.2,0.30012,0.00017,25.91823]
[1779316943009,28.13,77366.14,2.2,0.30039,0.00017,25.92962]
[1779316948444,28.13,77368.3,2.2,0.30074,0.00017,25.94376]
[1779316954314,28.13,77368.72,2.2,0.30078,0.00017,25.94276]
[1779316959519,28.13,77370.64,2.2,0.30108,0.00017,25.95506]
[1779316960903,28.13,77370.64,2.2,0.30108,0.00017,25.95506]
[1779316960906,28.13,77370.64,2.2,0.30108,0.00017,25.95506]
[1779316966568,28.12,77372.84,2.2,0.30143,0.00017,25.96942]
[1779316972710,28.12,77373.28,2.2,0.30149,0.00017,25.9721]
[1779316975269,28.12,77373.75,2.2,0.30156,0.00017,25.97505]
[1779316981189,28.12,77371.76,2.2,0.30122,0.00017,25.96112]
[1779316981191,28.12,77371.76,2.2,0.30122,0.00017,25.96112]
[1779316981625,28.12,77371.76,2.2,0.30122,0.00017,25.96106]
[1779316986903,28.12,77368.4,2.2,0.30066,0.00017,25.93802]
[1779316993758,28.12,77368.57,2.2,0.30068,0.00017,25.93886]
[1779316998796,28.12,77370.25,2.2,0.30095,0.00017,25.95012]
[1779317003830,28.12,77375.41,2.2,0.30181,0.00017,25.985]
[1779317005336,28.12,77375.41,2.2,0.30181,0.00017,25.985]
[1779317005356,28.12,77375.41,2.2,0.30181,0.00017,25.985]
[1779317010880,28.12,77378.0,2.2,0.30222,0.00017,26.00205]
[1779317015916,28.11,77378.19,2.2,0.30223,0.00017,25.99957]
[1779317021958,28.11,77377.36,2.2,0.30208,0.00017,25.99358]
[1779317026993,28.11,77377.61,2.2,0.30211,0.00017,25.99498]
[1779317030390,28.11,77377.47,2.2,0.30209,0.00017,25.99392]
[1779317030401,28.11,77377.47,2.2,0.30209,0.00017,25.99392]
[1779317036056,28.11,77376.86,2.2,0.30198,0.00017,25.98943]
[1779317046126,28.11,77376.82,2.2,0.30196,0.00017,25.98873]
[1779317051086,28.11,77377.17,2.2,0.30201,0.00017,25.99098]
[1779317053393,28.11,77372.76,2.2,0.30128,0.00017,25.96096]
[1779317059217,28.11,77371.94,2.2,0.30114,0.00017,25.9553]
[1779317064253,28.11,77371.99,2.2,0.30115,0.00017,25.95559]
[1779317069289,28.11,77372.63,2.2,0.30125,0.00017,25.95987]
[1779317074324,28.11,77372.94,2.2,0.30128,0.00017,25.95847]
[1779317079360,28.11,77373.29,2.2,0.30134,0.00017,25.96074]
[1779317085402,28.11,77373.3,2.2,0.30133,0.00017,25.96068]
[1779317091444,28.11,77373.26,2.2,0.30132,0.00017,25.96029]
[1779317097525,28.1,77373.5,2.2,0.30136,0.00017,25.9618]
[1779317103567,28.1,77373.12,2.2,0.3013,0.00017,25.9591]
[1779317108602,28.1,77372.8,2.2,0.30124,0.00017,25.95683]
[1779317112348,28.1,77372.81,2.2,0.30124,0.00017,25.95687]
[1779317112365,28.1,77372.81,2.2,0.30124,0.00017,25.95687]
[1779317112493,28.1,77372.81,2.2,0.30124,0.00017,25.95687]
[1779317112516,28.1,77372.81,2.2,0.30124,0.00017,25.95687]
[1779317112579,28.1,77372.81,2.2,0.30124,0.00017,25.95687]
[1779317112545,28.1,77372.81,2.2,0.30124,0.00017,25.95683]
[1779317112688,28.1,77372.81,2.2,0.30124,0.00017,25.95683]
[1779317112717,28.1,77372.81,2.2,0.30124,0.00017,25.95683]
[1779317112976,28.1,77372.81,2.2,0.30124,0.00017,25.95683]
[1779317113420,28.1,77384.23,2.2,0.30314,0.00017,26.03404]
[1779317113781,28.1,77393.59,2.2,0.3047,0.00017,26.09697]
[1779317115993,28.1,77398.85,2.2,0.30558,0.00017,26.13204]
[1779317117712,28.1,77398.72,2.2,0.30555,0.00017,26.13102]
[1779317124218,28.1,77402.78,2.2,0.30621,0.00017,26.15741]
[1779317127028,28.1,77401.56,2.2,0.306,0.00017,26.14893]
[1779317127107,28.1,77401.56,2.2,0.306,0.00017,26.14893]
[1779317127156,28.1,77401.56,2.2,0.306,0.00017,26.14893]
[1779317128031,28.1,77401.52,2.2,0.30599,0.00017,26.14856]
[1779317129815,28.1,77401.4,2.2,0.30597,0.00017,26.14754]
[1779317136234,28.09,77401.12,2.2,0.30589,0.00017,26.14174]
[1779317136324,28.09,77401.12,2.2,0.30589,0.00017,26.14174]
[1779317141837,28.09,77403.43,2.2,0.30624,0.00017,26.15608]
[1779317146872,28.09,77401.69,2.2,0.30593,0.00017,26.14374]
[1779317152323,28.09,77402.37,2.2,0.30603,0.00017,26.14773]
[1779317154986,28.08,77403.5,2.2,0.30622,0.00017,26.155]
[1779317157592,28.08,77403.5,2.2,0.30621,0.00017,26.15473]
[1779317158091,28.08,77403.86,2.2,0.30626,0.00017,26.15674]
[1779317158149,28.08,77403.86,2.2,0.30626,0.00017,26.15674]
[1779317161895,28.08,77412.12,2.2,0.30763,0.00017,26.2113]
[1779317163161,28.08,77412.12,2.2,0.30763,0.00017,26.21118]
[1779317163225,28.08,77412.12,2.2,0.30763,0.00017,26.21118]
[1779317164132,28.08,77412.12,2.2,0.30763,0.00017,26.21106]
[1779317164309,28.08,77412.12,2.2,0.30763,0.00017,26.21106]
[1779317165253,28.08,77408.95,2.2,0.30709,0.00017,26.18985]
[1779317171041,28.08,77406.65,2.2,0.30668,0.00017,26.17374]
[1779317176076,28.07,77400.64,2.2,0.30567,0.00017,26.13324]
[1779317183893,28.07,77400.96,2.2,0.30572,0.00017,26.13525]
[1779317188991,28.07,77401.08,2.2,0.30572,0.00017,26.13538]
[1779317189915,28.07,77400.79,2.2,0.30567,0.00017,26.13336]
[1779317196216,28.07,77401.55,2.2,0.30577,0.00017,26.13489]
[1779317201251,28.07,77401.66,2.2,0.30579,0.00017,26.13557]
[1779317201693,28.07,77401.66,2.2,0.30579,0.00017,26.13557]
[1779317208300,28.07,77401.87,2.2,0.30581,0.00017,26.13647]
[1779317214341,28.07,77401.77,2.2,0.30578,0.00017,26.13533]
[1779317219364,28.06,77401.95,2.2,0.3058,0.00017,26.13621]
[1779317225419,28.06,77405.56,2.2,0.30639,0.00017,26.15966]
[1779317230915,28.06,77403.47,2.2,0.30603,0.00017,26.14535]
[1779317236495,28.06,77403.37,2.2,0.306,0.00017,26.14414]
[1779317238512,28.06,77403.45,2.2,0.30601,0.00017,26.14452]
[1779317238973,28.06,77404.51,2.2,0.30619,0.00017,26.15152]
[1779317240735,28.06,77404.27,2.2,0.30614,0.00017,26.14975]
[1779317241119,28.06,77404.27,2.2,0.30614,0.00017,26.14975]
[1779317241433,28.06,77404.27,2.2,0.30614,0.00017,26.14975]
[1779317246571,28.06,77409.89,2.2,0.30708,0.00017,26.18686]
[1779317249674,28.06,77409.89,2.2,0.30708,0.00017,26.18686]
[1779317259662,28.05,77412.81,2.2,0.30752,0.00017,26.20205]
[1779317264697,28.05,77411.09,2.2,0.30723,0.00017,26.19027]
[1779317270739,28.05,77410.96,2.2,0.30719,0.00017,26.18902]
[1779317275774,28.05,77412.63,2.2,0.30747,0.00017,26.19979]
[1779317280809,28.05,77412.29,2.2,0.3074,0.00017,26.19716]
[1779317281921,28.05,77412.29,2.2,0.3074,0.00017,26.19716]
[1779317287858,28.04,77411.78,2.2,0.3073,0.00017,26.19327]
[1779317292893,28.04,77413.44,2.2,0.30757,0.00017,26.20395]
[1779317294097,28.04,77413.44,2.2,0.30757,0.00017,26.20395]
[1779317294160,28.04,77413.44,2.2,0.30757,0.00017,26.20395]
[1779317295100,28.04,77413.51,2.2,0.30758,0.00017,26.20433]
[1779317295463,28.04,77413.51,2.2,0.30758,0.00017,26.20433]
[1779317295812,28.04,77419.13,2.2,0.30852,0.00017,26.24151]
[1779317297670,28.04,77422.81,2.2,0.30914,0.00017,26.26572]
[1779317297947,28.04,77425.39,2.2,0.30957,0.00017,26.28244]
[1779317298648,28.04,77425.39,2.2,0.30957,0.00017,26.28244]
[1779317301528,28.04,77425.48,2.2,0.30958,0.00017,26.28288]
[1779317301797,28.04,77425.48,2.2,0.30957,0.00017,26.2824]
[1779317302688,28.04,77425.48,2.2,0.30957,0.00017,26.2824]
[1779317308006,28.03,77426.04,2.2,0.30963,0.00017,26.28503]
[1779317309036,28.03,77426.04,2.2,0.30963,0.00017,26.28503]
[1779317313113,28.03,77426.04,2.2,0.30963,0.00017,26.28484]
[1779317315699,28.03,77426.08,2.2,0.30959,0.00017,26.28096]
[1779317315702,28.03,77426.08,2.2,0.30959,0.00017,26.28096]
[1779317316663,28.03,77426.37,2.2,0.30963,0.00017,26.28232]
[1779317316993,28.03,77426.54,2.2,0.30965,0.00017,26.28326]
[1779317317628,28.03,77426.54,2.2,0.30965,0.00017,26.28326]
[1779317323686,28.02,77426.26,2.2,0.30959,0.00017,26.28085]
[1779317325623,28.02,77428.81,2.2,0.31,0.00017,26.29691]
[1779317327646,28.02,77428.86,2.2,0.31,0.00017,26.29685]
[1779317332807,28.02,77431.1,2.2,0.31035,0.00017,26.31063]
[1779317340217,28.01,77429.85,2.2,0.3101,0.00017,26.30089]
[1779317340980,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341240,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341260,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341312,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341338,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341536,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341567,28.01,77430.06,2.2,0.31013,0.00017,26.3021]
[1779317341901,28.01,77423.99,2.2,0.3091,0.00017,26.26189]
[1779317347277,28.01,77417.11,2.2,0.30792,0.00017,26.21568]
[1779317352312,28.0,77416.52,2.2,0.30781,0.00017,26.21124]
[1779317357346,28.0,77415.94,2.2,0.3077,0.00017,26.20689]
[1779317362384,28.0,77415.83,2.2,0.30766,0.00017,26.20562]
[1779317362856,28.0,77415.83,2.2,0.30766,0.00017,26.20562]
[1779317365751,28.0,77415.47,2.2,0.3076,0.00017,26.20301]
[1779317365807,28.0,77415.47,2.2,0.3076,0.00017,26.20301]
[1779317365815,28.0,77415.47,2.2,0.3076,0.00017,26.20301]
[1779317365865,28.0,77416.01,2.2,0.30768,0.00017,26.20639]
[1779317366014,28.0,77416.01,2.2,0.30768,0.00017,26.20639]
[1779317366831,28.0,77416.01,2.2,0.30768,0.00017,26.20639]
[1779317367658,28.0,77413.88,2.2,0.30732,0.00017,26.19222]
[1779317369568,28.0,77412.58,2.2,0.3071,0.00017,26.18337]
[1779317370203,28.0,77412.88,2.2,0.30715,0.00017,26.18518]
[1779317371682,28.0,77413.24,2.2,0.30721,0.00017,26.18758]
[1779317378732,27.99,77413.82,2.2,0.30727,0.00017,26.18734]
[1779317385274,27.99,77413.72,2.2,0.30723,0.00017,26.18606]
[1779317390580,27.99,77412.99,2.2,0.30709,0.00017,26.1805]
[1779317394041,27.99,77412.92,2.2,0.30708,0.00017,26.17993]
[1779317394084,27.99,77412.92,2.2,0.30708,0.00017,26.17993]
[1779317394091,27.99,77412.92,2.2,0.30708,0.00017,26.17993]
[1779317395697,27.99,77417.44,2.2,0.30783,0.00017,26.20972]
[1779317395809,27.99,77417.44,2.2,0.30783,0.00017,26.20972]
[1779317396027,27.99,77418.72,2.2,0.30804,0.00017,26.21799]
[1779317401658,27.98,77426.37,2.2,0.30931,0.00017,26.26766]
[1779317406912,27.98,77426.53,2.2,0.30931,0.00017,26.2679]
[1779317406974,27.98,77426.53,2.2,0.30931,0.00017,26.2679]
[1779317407894,27.98,77426.53,2.2,0.30931,0.00017,26.2679]
[1779317410571,27.97,77428.32,2.2,0.30959,0.00017,26.27884]
[1779317410594,27.97,77428.32,2.2,0.30959,0.00017,26.27884]
[1779317410873,27.97,77428.32,2.2,0.30959,0.00017,26.27884]
[1779317413087,27.97,77416.78,2.2,0.30762,0.00017,26.20172]
[1779317418777,27.97,77413.36,2.2,0.30702,0.00017,26.17808]
[1779317420539,27.97,77413.15,2.2,0.30699,0.00017,26.17654]
[1779317420542,27.97,77413.15,2.2,0.30699,0.00017,26.17654]
[1779317420553,27.97,77413.15,2.2,0.30699,0.00017,26.17654]
[1779317420619,27.97,77413.15,2.2,0.30699,0.00017,26.17654]
[1779317420677,27.97,77413.15,2.2,0.30699,0.00017,26.17654]
[1779317420791,27.97,77407.18,2.2,0.30597,0.00017,26.13641]
[1779317420975,27.97,77407.18,2.2,0.30597,0.00017,26.13641]
[1779317426589,27.96,77399.39,2.2,0.30465,0.00017,26.08337]
[1779317428773,27.96,77399.4,2.2,0.30464,0.00017,26.08319]
[1779317431699,27.96,77399.64,2.2,0.30467,0.00017,26.08448]
[1779317431868,27.96,77400.46,2.2,0.30479,0.00017,26.08648]
[1779317436903,27.96,77404.48,2.2,0.30545,0.00017,26.11309]
[1779317441938,27.96,77403.06,2.2,0.30521,0.00017,26.1032]
[1779317446973,27.96,77402.91,2.2,0.30517,0.00017,26.10199]
[1779317450680,27.96,77402.98,2.2,0.30519,0.00017,26.10242]
[1779317452009,27.96,77412.53,2.2,0.30679,0.00017,26.16626]
[1779317457043,27.96,77414.09,2.2,0.30704,0.00017,26.1762]
[1779317461055,27.95,77413.89,2.2,0.307,0.00017,26.1746]
[1779317464741,27.95,77412.49,2.2,0.30676,0.00017,26.16499]
[1779317470136,27.95,77412.65,2.2,0.30677,0.00017,26.16575]
[1779317474211,27.95,77412.24,2.2,0.3067,0.00017,26.16291]
[1779317476652,27.95,77411.7,2.2,0.30661,0.00017,26.15925]
[1779317477729,27.95,77411.75,2.2,0.30662,0.00017,26.15953]
[1779317482838,27.95,77404.84,2.2,0.30545,0.00017,26.11306]
[1779317482926,27.95,77404.84,2.2,0.30545,0.00017,26.11306]
[1779317482940,27.95,77404.84,2.2,0.30545,0.00017,26.11306]
[1779317482915,27.95,77403.84,2.2,0.30528,0.00017,26.10628]
[1779317484081,27.95,77403.37,2.2,0.3052,0.00017,26.10312]
[1779317485967,27.95,77397.62,2.2,0.30423,0.00017,26.06433]
[1779317490174,27.95,77394.29,2.2,0.30367,0.00017,26.04178]
[1779317493128,27.95,77394.47,2.2,0.30368,0.00017,26.03958]
[1779317498332,27.95,77393.82,2.2,0.30357,0.00017,26.03514]
[1779317503367,27.95,77394.03,2.2,0.3036,0.00017,26.03642]
[1779317507731,27.95,77393.89,2.2,0.30358,0.00017,26.03534]
[1779317513197,27.95,77393.98,2.2,0.30358,0.00017,26.03566]
[1779317513266,27.95,77393.98,2.2,0.30358,0.00017,26.03566]
[1779317513360,27.95,77393.98,2.2,0.30358,0.00017,26.03566]
[1779317513455,27.95,77393.98,2.2,0.30358,0.00017,26.03566]
[1779317513641,27.95,77393.98,2.2,0.30358,0.00017,26.03566]
[1779317518082,27.95,77387.9,2.2,0.30256,0.00017,25.99432]
[1779317523508,27.95,77387.77,2.2,0.30254,0.00017,25.99337]
[1779317525172,27.95,77387.96,2.2,0.30257,0.00017,25.99465]
[1779317525222,27.95,77387.96,2.2,0.30257,0.00017,25.99465]
[1779317525237,27.95,77387.96,2.2,0.30257,0.00017,25.99465]
[1779317527902,27.95,77392.75,2.2,0.30337,0.00017,26.02711]
[1779317530177,27.95,77394.5,2.2,0.30366,0.00017,26.03887]
[1779317530342,27.95,77394.5,2.2,0.30366,0.00017,26.03887]
[1779317530387,27.95,77394.5,2.2,0.30366,0.00017,26.03887]
[1779317530557,27.95,77398.02,2.2,0.30425,0.00017,26.06257]
[1779317534002,27.95,77403.83,2.2,0.30523,0.00017,26.10161]
[1779317534585,27.95,77402.98,2.2,0.30508,0.00017,26.09573]
[1779317535640,27.95,77402.98,2.2,0.30508,0.00017,26.09573]
[1779317535647,27.95,77402.98,2.2,0.30508,0.00017,26.09573]
[1779317540627,27.94,77392.79,2.2,0.30335,0.00017,26.02642]
[1779317541066,27.94,77392.79,2.2,0.30335,0.00017,26.02642]
[1779317546670,27.94,77391.25,2.2,0.30309,0.00017,26.01588]
[1779317548073,27.94,77391.14,2.2,0.30307,0.00017,26.01512]
[1779317552226,27.94,77390.74,2.2,0.30299,0.00017,26.00893]
[1779317552712,27.94,77390.71,2.2,0.30298,0.00017,26.00872]
[1779317558754,27.94,77390.57,2.2,0.30297,0.00017,26.00821]
[1779317563126,27.95,77392.87,2.2,0.30336,0.00017,26.02411]
[1779317563155,27.95,77392.87,2.2,0.30336,0.00017,26.02411]
[1779317563789,27.95,77392.99,2.2,0.30338,0.00017,26.025]
[1779317568824,27.95,77392.52,2.2,0.3033,0.00017,26.02175]
[1779317573859,27.95,77392.57,2.2,0.30331,0.00017,26.02206]
[1779317580908,27.95,77392.69,2.2,0.30333,0.00017,26.02285]
[1779317581342,27.95,77392.69,2.2,0.30333,0.00017,26.02285]
[1779317581376,27.95,77392.69,2.2,0.30333,0.00017,26.02285]
[1779317581399,27.95,77392.69,2.2,0.30333,0.00017,26.02285]
[1779317581508,27.95,77392.69,2.2,0.30333,0.00017,26.02285]
[1779317585704,27.95,77387.35,2.2,0.30244,0.00017,25.98668]
[1779317588055,27.95,77391.93,2.2,0.30321,0.00017,26.01781]
[1779317591398,27.95,77392.89,2.2,0.30337,0.00017,26.02432]
[1779317591917,27.95,77392.89,2.2,0.30337,0.00017,26.02432]
[1779317592155,27.95,77392.96,2.2,0.30338,0.00017,26.0248]
[1779317592227,27.95,77392.96,2.2,0.30338,0.00017,26.0248]
[1779317596026,27.95,77404.65,2.2,0.30534,0.00017,26.10355]
[1779317602054,27.94,77405.26,2.2,0.30543,0.00017,26.10722]
[1779317604038,27.94,77405.26,2.2,0.30543,0.00017,26.10722]
[1779317605000,27.94,77405.26,2.2,0.30543,0.00017,26.10722]
[1779317605241,27.94,77405.26,2.2,0.30543,0.00017,26.1071]
[1779317609980,27.94,77405.32,2.2,0.30544,0.00017,26.10734]
[1779317610972,27.94,77406.39,2.2,0.30561,0.00017,26.11437]
[1779317611334,27.94,77406.39,2.2,0.30559,0.00017,26.11091]
[1779317611378,27.94,77406.39,2.2,0.30559,0.00017,26.11091]
[1779317612719,27.94,77407.0,2.2,0.30569,0.00017,26.115]
[1779317613805,27.94,77409.87,2.2,0.30618,0.00017,26.1342]
[1779317616221,27.94,77411.56,2.2,0.30645,0.00017,26.14527]
[1779317616407,27.94,77411.56,2.2,0.30645,0.00017,26.14527]
[1779317619274,27.94,77411.19,2.2,0.30639,0.00017,26.14254]
[1779317623735,27.94,77411.02,2.2,0.30635,0.00017,26.14109]
[1779317625748,27.94,77410.87,2.2,0.30632,0.00017,26.14001]
[1779317632266,27.94,77410.79,2.2,0.30629,0.00017,26.13879]
[1779317634797,27.94,77410.79,2.2,0.30629,0.00017,26.13879]
[1779317636461,27.93,77411.02,2.2,0.30632,0.00017,26.14012]
[1779317638059,27.93,77411.61,2.2,0.30642,0.00017,26.144]
[1779317643028,27.93,77411.54,2.2,0.3064,0.00017,26.14314]
[1779317647346,27.93,77410.65,2.2,0.30624,0.00017,26.1368]
[1779317647908,27.93,77410.65,2.2,0.30624,0.00017,26.1368]
[1779317651113,27.93,77408.54,2.2,0.30588,0.00017,26.12243]
[1779317651284,27.93,77407.52,2.2,0.3057,0.00017,26.11547]
[1779317651391,27.93,77407.52,2.2,0.3057,0.00017,26.11547]
[1779317653244,27.93,77405.84,2.2,0.30542,0.00017,26.10413]
[1779317653469,27.93,77405.84,2.2,0.30542,0.00017,26.10413]
[1779317656138,27.93,77403.53,2.2,0.30503,0.00017,26.08849]
[1779317656151,27.93,77403.53,2.2,0.30503,0.00017,26.08849]
[1779317656196,27.93,77402.27,2.2,0.30481,0.00017,26.07997]
[1779317661491,27.93,77393.45,2.2,0.30333,0.00017,26.02043]
[1779317662163,27.93,77393.45,2.2,0.30333,0.00017,26.02043]
[1779317665126,27.93,77393.45,2.2,0.30333,0.00017,26.02046]
[1779317670553,27.93,77395.39,2.2,0.30366,0.00017,26.03376]
[1779317672795,27.93,77395.39,2.2,0.30366,0.00017,26.03376]
[1779317675703,27.93,77395.12,2.2,0.3036,0.00017,26.02854]
[1779317683635,27.93,77395.25,2.2,0.30362,0.00017,26.02954]
[1779317687536,27.93,77392.36,2.2,0.30314,0.00017,26.01014]
[1779317687552,27.93,77392.36,2.2,0.30314,0.00017,26.01014]
[1779317688026,27.93,77392.36,2.2,0.30314,0.00017,26.01014]
[1779317694153,27.93,77389.41,2.2,0.30265,0.00017,25.99031]
[1779317694176,27.93,77389.41,2.2,0.30265,0.00017,25.99031]
[1779317694297,27.93,77389.45,2.2,0.30266,0.00017,25.99062]
[1779317699756,27.93,77389.83,2.2,0.30273,0.00017,25.99338]
[1779317704897,27.93,77389.5,2.2,0.30267,0.00017,25.99119]
[1779317706627,27.93,77389.63,2.2,0.3027,0.00017,25.99207]
[1779317706982,27.93,77389.63,2.2,0.3027,0.00017,25.99207]
[1779317707013,27.93,77389.63,2.2,0.3027,0.00017,25.99207]
[1779317707034,27.93,77389.63,2.2,0.3027,0.00017,25.99207]
[1779317708969,27.93,77395.21,2.2,0.30363,0.00017,26.02985]
[1779317709094,27.93,77395.21,2.2,0.30363,0.00017,26.02985]
[1779317712511,27.93,77407.0,2.2,0.30561,0.00017,26.10906]
[1779317712847,27.93,77408.62,2.2,0.30588,0.00017,26.11983]
[1779317715136,27.93,77410.64,2.2,0.30622,0.00017,26.13328]
[1779317719684,27.93,77411.69,2.2,0.30638,0.00017,26.13975]
[1779317723387,27.93,77411.47,2.2,0.30633,0.00017,26.13782]
[1779317723392,27.93,77411.47,2.2,0.30633,0.00017,26.13782]
[1779317723925,27.93,77407.99,2.2,0.30574,0.00017,26.11437]
[1779317728960,27.92,77406.91,2.2,0.30554,0.00017,26.10663]
[1779317729632,27.92,77406.91,2.2,0.30554,0.00017,26.10663]
[1779317731142,27.92,77406.87,2.2,0.30554,0.00017,26.10627]
[1779317731151,27.92,77406.87,2.2,0.30554,0.00017,26.10627]
[1779317734159,27.92,77408.16,2.2,0.30573,0.00017,26.11126]
[1779317734517,27.92,77407.92,2.2,0.30568,0.00017,26.10947]
[1779317736568,27.92,77411.0,2.2,0.3062,0.00017,26.12996]
[1779317736573,27.92,77411.0,2.2,0.3062,0.00017,26.12996]
[1779317737916,27.92,77412.52,2.2,0.30645,0.00017,26.14004]
[1779317738561,27.92,77412.66,2.2,0.30647,0.00017,26.14086]
[1779317739692,27.92,77412.88,2.2,0.3065,0.00017,26.14222]
[1779317740766,27.92,77413.16,2.2,0.30655,0.00017,26.14398]
[1779317743151,27.92,77413.24,2.2,0.30656,0.00017,26.14429]
[1779317745047,27.92,77412.35,2.2,0.3064,0.00017,26.13811]
[1779317745767,27.92,77412.66,2.2,0.30645,0.00017,26.14009]
[1779317748008,27.92,77412.68,2.2,0.30645,0.00017,26.14001]
[1779317748528,27.92,77412.64,2.2,0.30644,0.00017,26.13964]
[1779317748535,27.92,77412.64,2.2,0.30644,0.00017,26.13964]
[1779317748799,27.92,77412.64,2.2,0.30644,0.00017,26.13964]
[1779317749528,27.92,77409.38,2.2,0.30589,0.00017,26.11768]
[1779317749564,27.92,77409.38,2.2,0.30589,0.00017,26.11768]
[1779317750194,27.92,77409.38,2.2,0.30589,0.00017,26.11768]
[1779317754287,27.91,77406.8,2.2,0.30544,0.00017,26.10008]
[1779317758249,27.91,77408.59,2.2,0.30574,0.00017,26.11186]
[1779317768235,27.91,77407.72,2.2,0.30557,0.00017,26.10526]
[1779317775284,27.91,77407.92,2.2,0.30559,0.00017,26.10616]
[1779317780319,27.91,77410.67,2.2,0.30605,0.00017,26.12429]
[1779317785354,27.91,77411.94,2.2,0.30625,0.00017,26.13242]
[1779317790389,27.9,77411.58,2.2,0.30618,0.00017,26.12959]
[1779317795424,27.9,77410.42,2.2,0.30596,0.00017,26.118]
[1779317801147,27.9,77410.42,2.2,0.30595,0.00017,26.11786]
[1779317801150,27.9,77410.42,2.2,0.30595,0.00017,26.11786]
[1779317804768,27.9,77401.94,2.2,0.30451,0.00017,26.06046]
[1779317804986,27.9,77401.94,2.2,0.30451,0.00017,26.06046]
[1779317806285,27.9,77400.67,2.2,0.3043,0.00017,26.05186]
[1779317806844,27.9,77400.89,2.2,0.30434,0.00017,26.05334]
[1779317813101,27.9,77401.16,2.2,0.30438,0.00017,26.05509]
[1779317817675,27.9,77401.67,2.2,0.30446,0.00017,26.05847]
[1779317817705,27.9,77401.67,2.2,0.30446,0.00017,26.05847]
[1779317819815,27.9,77401.89,2.2,0.3045,0.00017,26.05991]
[1779317820081,27.9,77401.89,2.2,0.3045,0.00017,26.05991]
[1779317821957,27.9,77406.09,2.2,0.30521,0.00017,26.08816]
[1779317822695,27.9,77408.15,2.2,0.30555,0.00017,26.10198]
[1779317824261,27.9,77408.44,2.2,0.3056,0.00017,26.10386]
[1779317824734,27.9,77408.3,2.2,0.30557,0.00017,26.10279]
[1779317825038,27.9,77408.3,2.2,0.30557,0.00017,26.10279]
[1779317827007,27.9,77411.3,2.2,0.30608,0.00017,26.12287]
[1779317832750,27.9,77411.27,2.2,0.30606,0.00017,26.12219]
[1779317834214,27.9,77411.27,2.2,0.30606,0.00017,26.12212]
[1779317834351,27.9,77410.21,2.2,0.30587,0.00017,26.11485]
[1779317836805,27.9,77408.54,2.2,0.30559,0.00017,26.10356]
[1779317842753,27.89,77407.17,2.2,0.30535,0.00017,26.09394]
[1779317847853,27.89,77407.38,2.2,0.30538,0.00017,26.0951]
[1779317856915,27.89,77407.02,2.2,0.30529,0.00017,26.0888]
[1779317859260,27.89,77407.37,2.2,0.30534,0.00017,26.09111]
[1779317859295,27.89,77407.37,2.2,0.30534,0.00017,26.09111]
[1779317859358,27.89,77407.37,2.2,0.30534,0.00017,26.09111]
[1779317859396,27.89,77405.35,2.2,0.305,0.00017,26.07741]
[1779317859517,27.89,77405.35,2.2,0.305,0.00017,26.07741]
[1779317861259,27.89,77400.88,2.2,0.30425,0.00017,26.04722]
[1779317872756,27.89,77399.16,2.2,0.30396,0.00017,26.03557]
[1779317872795,27.89,77399.16,2.2,0.30396,0.00017,26.03557]
[1779317873028,27.89,77400.97,2.2,0.30426,0.00017,26.04782]
[1779317878063,27.89,77405.51,2.2,0.30503,0.00017,26.07847]
[1779317884105,27.89,77410.1,2.2,0.3058,0.00017,26.10919]
[1779317884444,27.89,77410.1,2.2,0.3058,0.00017,26.10919]
[1779317885633,27.89,77411.03,2.2,0.30595,0.00017,26.11539]
[1779317886270,27.89,77411.03,2.2,0.30595,0.00017,26.11539]
[1779317892335,27.89,77412.31,2.2,0.30616,0.00017,26.12364]
[1779317900974,27.89,77410.9,2.2,0.30591,0.00017,26.11382]
[1779317900981,27.89,77410.9,2.2,0.30591,0.00017,26.11382]
[1779317907216,27.89,77414.59,2.2,0.30653,0.00017,26.13836]
[1779317908037,27.89,77414.59,2.2,0.30653,0.00017,26.13832]
[1779317912529,27.89,77417.3,2.2,0.30696,0.00017,26.15295]
[1779317913563,27.89,77417.22,2.2,0.30695,0.00017,26.15239]
[1779317919350,27.89,77417.68,2.2,0.30702,0.00017,26.15527]
[1779317924385,27.88,77418.81,2.2,0.30721,0.00017,26.16262]
[1779317924702,27.88,77418.81,2.2,0.30721,0.00017,26.16262]
[1779317925082,27.88,77418.81,2.2,0.30721,0.00017,26.16262]
[1779317926740,27.88,77418.81,2.2,0.30721,0.00017,26.16262]
[1779317929353,27.88,77418.73,2.2,0.30719,0.00017,26.16185]
[1779317929373,27.88,77418.73,2.2,0.30719,0.00017,26.16185]
[1779317930009,27.88,77420.0,2.2,0.3074,0.00017,26.17027]
[1779317935462,27.88,77426.88,2.2,0.30855,0.00017,26.21549]
[1779317942511,27.88,77426.98,2.2,0.30854,0.00017,26.2152]
[1779317947545,27.87,77426.58,2.2,0.30846,0.00017,26.21185]
[1779317952580,27.87,77426.67,2.2,0.30845,0.00017,26.21175]
[1779317953461,27.87,77426.67,2.2,0.30845,0.00017,26.21175]
[1779317959630,27.87,77426.4,2.2,0.30838,0.00017,26.20891]
[1779317960718,27.87,77426.4,2.2,0.30838,0.00017,26.20891]
[1779317966679,27.86,77426.69,2.2,0.3084,0.00017,26.2098]
[1779317971714,27.86,77426.82,2.2,0.30838,0.00017,26.2065]
[1779317976749,27.86,77427.18,2.2,0.30842,0.00017,26.20814]
[1779317977938,27.86,77427.18,2.2,0.30842,0.00017,26.20814]
[1779317980787,27.85,77432.45,2.2,0.3093,0.00017,26.2427]
[1779317983155,27.85,77431.15,2.2,0.30907,0.00017,26.23373]
[1779317983681,27.85,77431.15,2.2,0.30907,0.00017,26.23356]
[1779317989842,27.85,77433.42,2.2,0.30943,0.00017,26.24757]
[1779317995981,27.85,77433.22,2.2,0.30939,0.00017,26.2461]
[1779317996968,27.84,77433.36,2.2,0.30939,0.00017,26.24631]
[1779318001268,27.84,77435.29,2.2,0.30971,0.00017,26.25858]
[1779318001371,27.84,77435.29,2.2,0.30971,0.00017,26.25858]
[1779318001435,27.84,77435.29,2.2,0.30971,0.00017,26.25858]
[1779318001687,27.84,77433.97,2.2,0.30948,0.00017,26.24958]
[1779318001733,27.84,77433.97,2.2,0.30948,0.00017,26.24958]
[1779318001828,27.84,77433.97,2.2,0.30948,0.00017,26.24958]
[1779318002087,27.84,77433.97,2.2,0.30948,0.00017,26.24958]
[1779318002194,27.84,77433.97,2.2,0.30948,0.00017,26.24958]
[1779318002294,27.84,77422.03,2.2,0.30745,0.00017,26.17002]
[1779318003502,27.84,77422.03,2.2,0.30745,0.00017,26.17002]
[1779318003650,27.84,77416.09,2.2,0.30644,0.00017,26.1301]
[1779318003683,27.84,77416.09,2.2,0.30644,0.00017,26.1301]
[1779318003940,27.84,77410.64,2.2,0.30551,0.00017,26.09335]
[1779318005818,27.84,77409.05,2.2,0.30524,0.00017,26.08257]
[1779318006749,27.84,77409.02,2.2,0.30524,0.00017,26.08232]
[1779318008190,27.84,77409.91,2.2,0.30539,0.00017,26.08828]
[1779318010114,27.84,77410.04,2.2,0.30541,0.00017,26.08905]
[1779318010479,27.84,77410.04,2.2,0.30541,0.00017,26.08905]
[1779318016525,27.84,77406.67,2.2,0.30483,0.00017,26.06604]
[1779318017031,27.84,77406.57,2.2,0.30481,0.00017,26.06534]
[1779318022066,27.84,77406.63,2.2,0.30483,0.00017,26.066]
[1779318027101,27.84,77406.65,2.2,0.30484,0.00017,26.06639]
[1779318032138,27.84,77402.4,2.2,0.30411,0.00017,26.03455]
[1779318037172,27.84,77402.64,2.2,0.30416,0.00017,26.03654]
[1779318042208,27.84,77401.74,2.2,0.30402,0.00017,26.03081]
[1779318044134,27.85,77401.7,2.2,0.30401,0.00017,26.03062]
[1779318046638,27.85,77401.35,2.2,0.30396,0.00017,26.02847]
[1779318047878,27.85,77404.07,2.2,0.30442,0.00017,26.04697]
[1779318048255,27.85,77404.64,2.2,0.30452,0.00017,26.0509]
[1779318053290,27.85,77403.74,2.2,0.30437,0.00017,26.04469]
[1779318053578,27.85,77403.74,2.2,0.30437,0.00017,26.04469]
[1779318054105,27.85,77403.74,2.2,0.30437,0.00017,26.04469]
[1779318061346,27.85,77403.24,2.2,0.30428,0.00017,26.04115]
[1779318063825,27.85,77401.29,2.2,0.30395,0.00017,26.02791]
[1779318064366,27.85,77400.25,2.2,0.30377,0.00017,26.02087]
[1779318069402,27.85,77400.24,2.2,0.30377,0.00017,26.02089]
[1779318074171,27.85,77400.2,2.2,0.30377,0.00017,26.02067]
[1779318079267,27.85,77400.19,2.2,0.30377,0.00017,26.02063]
[1779318084507,27.85,77399.87,2.2,0.30371,0.00017,26.01854]
[1779318087698,27.85,77399.0,2.2,0.30357,0.00017,26.01265]
[1779318088167,27.85,77399.0,2.2,0.30357,0.00017,26.01265]
[1779318088328,27.85,77399.0,2.2,0.30357,0.00017,26.01265]
[1779318093570,27.85,77390.45,2.2,0.30211,0.00017,25.95128]
[1779318095685,27.85,77390.63,2.2,0.30215,0.00017,25.95262]
[1779318098046,27.85,77390.63,2.2,0.30215,0.00017,25.9527]
[1779318104435,27.85,77386.48,2.2,0.30146,0.00017,25.92451]
[1779318109684,27.85,77387.72,2.2,0.30167,0.00017,25.93334]
[1779318111718,27.85,77387.72,2.2,0.30167,0.00017,25.93334]
[1779318111844,27.85,77387.72,2.2,0.30167,0.00017,25.93334]
[1779318111976,27.85,77387.72,2.2,0.30167,0.00017,25.93334]
[1779318117016,27.85,77382.73,2.2,0.30084,0.00017,25.89938]
[1779318123513,27.85,77382.0,2.2,0.30072,0.00017,25.8945]
[1779318126574,27.85,77381.97,2.2,0.30072,0.00017,25.89445]
[1779318126586,27.85,77381.97,2.2,0.30072,0.00017,25.89445]
[1779318131164,27.85,77385.26,2.2,0.30128,0.00017,25.91716]
[1779318131192,27.85,77385.26,2.2,0.30128,0.00017,25.91716]
[1779318131264,27.85,77385.33,2.2,0.30129,0.00017,25.91766]
[1779318133081,27.85,77385.8,2.2,0.30137,0.00017,25.92093]
[1779318138887,27.85,77386.41,2.2,0.30148,0.00017,25.92537]
[1779318146250,27.85,77386.45,2.2,0.30149,0.00017,25.92566]
[1779318153641,27.85,77386.68,2.2,0.30153,0.00017,25.92738]
[1779318159767,27.85,77386.68,2.2,0.30151,0.00017,25.92391]
[1779318165071,27.85,77387.18,2.2,0.30159,0.00017,25.92718]
[1779318170106,27.85,77391.09,2.2,0.30224,0.00017,25.95373]
[1779318178162,27.85,77391.51,2.2,0.3023,0.00017,25.95616]
[1779318183197,27.85,77391.46,2.2,0.30229,0.00017,25.95566]
[1779318188232,27.85,77391.59,2.2,0.30231,0.00017,25.95647]
[1779318193267,27.85,77391.6,2.2,0.30231,0.00017,25.95652]
[1779318198302,27.85,77391.69,2.2,0.30233,0.00017,25.95718]
[1779318204150,27.85,77391.75,2.2,0.30234,0.00017,25.95766]
[1779318204943,27.85,77391.75,2.2,0.30234,0.00017,25.9577]
[1779318215458,27.85,77391.79,2.2,0.30235,0.00017,25.95799]
[1779318215768,27.85,77392.57,2.2,0.30247,0.00017,25.96016]
[1779318217773,27.85,77402.91,2.2,0.30421,0.00017,26.03047]
[1779318225284,27.85,77407.48,2.2,0.30498,0.00017,26.06128]
[1779318226014,27.85,77407.66,2.2,0.30501,0.00017,26.06244]
[1779318230138,27.85,77417.07,2.2,0.3066,0.00017,26.1256]
[1779318231773,27.85,77416.85,2.2,0.30656,0.00017,26.124]
[1779318232542,27.85,77405.2,2.2,0.30458,0.00017,26.04542]
[1779318232854,27.85,77405.2,2.2,0.30458,0.00017,26.04542]
[1779318233102,27.85,77405.2,2.2,0.30458,0.00017,26.04542]
[1779318235855,27.85,77401.31,2.2,0.30392,0.00017,26.01903]
[1779318238273,27.85,77401.5,2.2,0.30396,0.00017,26.02028]
[1779318244738,27.85,77405.27,2.2,0.30459,0.00017,26.04576]
[1779318249968,27.85,77404.44,2.2,0.30445,0.00017,26.04002]
[1779318251364,27.85,77404.48,2.2,0.30445,0.00017,26.04026]
[1779318253688,27.85,77403.65,2.2,0.30431,0.00017,26.03463]
[1779318253690,27.85,77403.61,2.2,0.30431,0.00017,26.03435]
[1779318253887,27.85,77403.61,2.2,0.30431,0.00017,26.03435]
[1779318254408,27.85,77403.61,2.2,0.30431,0.00017,26.03435]
[1779318254463,27.85,77403.61,2.2,0.30431,0.00017,26.03435]
[1779318254570,27.85,77403.61,2.2,0.30431,0.00017,26.03435]
[1779318254682,27.85,77403.61,2.2,0.30431,0.00017,26.03435]
[1779318258357,27.85,77393.64,2.2,0.30263,0.00017,25.96667]
[1779318259072,27.85,77393.27,2.2,0.30256,0.00017,25.96418]
[1779318261428,27.85,77392.08,2.2,0.30237,0.00017,25.95614]
[1779318264741,27.85,77392.08,2.2,0.30237,0.00017,25.95614]
[1779318264797,27.85,77391.81,2.2,0.30232,0.00017,25.95448]
[1779318265337,27.85,77391.81,2.2,0.30232,0.00017,25.95448]
[1779318265346,27.85,77391.81,2.2,0.30232,0.00017,25.95448]
[1779318268105,27.85,77390.0,2.2,0.30202,0.00017,25.94224]
[1779318273892,27.85,77389.55,2.2,0.30194,0.00017,25.93614]
[1779318281804,27.85,77390.38,2.2,0.30209,0.00017,25.94221]
[1779318281920,27.85,77390.38,2.2,0.30209,0.00017,25.94221]
[1779318283089,27.85,77390.81,2.2,0.30217,0.00017,25.94535]
[1779318284711,27.85,77390.83,2.2,0.30217,0.00017,25.94556]
[1779318285320,27.86,77391.66,2.2,0.30231,0.00017,25.95129]
[1779318290949,27.86,77391.13,2.2,0.30224,0.00017,25.94816]
[1779318293771,27.86,77391.54,2.2,0.30231,0.00017,25.95102]
[1779318293880,27.86,77391.12,2.2,0.30224,0.00017,25.94829]
[1779318293973,27.86,77391.12,2.2,0.30224,0.00017,25.94829]
[1779318297877,27.86,77379.96,2.2,0.30037,0.00017,25.8723]
[1779318306299,27.86,77378.41,2.2,0.30013,0.00017,25.86246]
[1779318308161,27.86,77378.14,2.2,0.30011,0.00017,25.86127]
[1779318313079,27.87,77379.44,2.2,0.30034,0.00017,25.87071]
[1779318314173,27.87,77379.63,2.2,0.30037,0.00017,25.87213]
[1779318319647,27.87,77381.71,2.2,0.30074,0.00017,25.88696]
[1779318320208,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320240,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320276,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320336,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320466,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320533,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320584,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318320817,27.87,77381.32,2.2,0.30067,0.00017,25.88448]
[1779318321087,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321104,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321134,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321296,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321317,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321377,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321824,27.87,77381.66,2.2,0.30073,0.00017,25.8869]
[1779318321381,27.87,77417.49,2.2,0.30678,0.00017,26.12982]
[1779318322106,27.87,77417.49,2.2,0.30678,0.00017,26.12982]
[1779318322154,27.87,77417.49,2.2,0.30678,0.00017,26.12982]
[1779318322781,27.87,77431.9,2.2,0.30922,0.00017,26.22573]
[1779318323149,27.87,77431.9,2.2,0.30922,0.00017,26.22573]
[1779318323615,27.87,77431.9,2.2,0.30922,0.00017,26.22573]
[1779318323731,27.87,77431.9,2.2,0.30922,0.00017,26.22573]
[1779318323798,27.87,77431.9,2.2,0.30922,0.00017,26.22573]
[1779318324748,27.87,77430.92,2.2,0.30905,0.00017,26.2191]
[1779318324943,27.87,77434.88,2.2,0.30971,0.00017,26.2452]
[1779318324946,27.87,77434.88,2.2,0.30971,0.00017,26.2452]
[1779318325742,27.87,77434.88,2.2,0.30971,0.00017,26.2452]
[1779318325761,27.87,77432.85,2.2,0.30937,0.00017,26.23167]
[1779318330818,27.87,77432.7,2.2,0.30933,0.00017,26.23033]
[1779318332430,27.87,77432.78,2.2,0.30932,0.00017,26.22735]
[1779318332544,27.87,77432.78,2.2,0.30932,0.00017,26.22735]
[1779318332741,27.87,77432.57,2.2,0.30928,0.00017,26.22573]
[1779318332978,27.87,77432.57,2.2,0.30928,0.00017,26.22573]
[1779318334970,27.86,77425.05,2.2,0.308,0.00017,26.17557]
[1779318335086,27.86,77425.05,2.2,0.308,0.00017,26.17557]
[1779318335433,27.86,77425.05,2.2,0.308,0.00017,26.17557]
[1779318335800,27.86,77425.05,2.2,0.308,0.00017,26.17557]
[1779318335982,27.86,77421.82,2.2,0.30745,0.00017,26.15387]
[1779318336025,27.86,77421.82,2.2,0.30745,0.00017,26.15387]
[1779318339142,27.86,77420.36,2.2,0.3072,0.00017,26.1438]
[1779318343058,27.86,77421.37,2.2,0.30736,0.00017,26.15013]
[1779318343068,27.86,77421.37,2.2,0.30736,0.00017,26.15013]
[1779318343331,27.86,77421.48,2.2,0.30737,0.00017,26.15076]
[1779318348365,27.86,77420.18,2.2,0.30714,0.00017,26.1415]
[1779318353025,27.86,77420.06,2.2,0.3071,0.00017,26.14028]
[1779318353843,27.86,77420.06,2.2,0.3071,0.00017,26.14028]
[1779318353870,27.86,77419.64,2.2,0.30703,0.00017,26.13727]
[1779318354407,27.86,77410.59,2.2,0.30549,0.00017,26.07647]
[1779318356395,27.86,77408.56,2.2,0.30515,0.00017,26.06274]
[1779318358026,27.86,77407.98,2.2,0.30505,0.00017,26.05879]
[1779318359462,27.86,77407.93,2.2,0.30504,0.00017,26.05836]
[1779318362033,27.86,77406.63,2.2,0.30482,0.00017,26.04953]
[1779318363651,27.86,77405.23,2.2,0.30458,0.00017,26.04005]
[1779318363657,27.86,77405.23,2.2,0.30458,0.00017,26.04005]
[1779318369515,27.85,77403.19,2.2,0.30423,0.00017,26.02583]
[1779318372466,27.85,77403.04,2.2,0.3042,0.00017,26.02471]
[1779318377572,27.85,77401.85,2.2,0.30399,0.00017,26.01634]
[1779318386634,27.85,77398.46,2.2,0.30341,0.00017,25.99298]
[1779318391669,27.85,77397.3,2.2,0.30319,0.00017,25.98146]
[1779318396704,27.85,77398.88,2.2,0.30345,0.00017,25.99202]
[1779318398632,27.85,77398.88,2.2,0.30345,0.00017,25.99202]
[1779318403753,27.85,77398.1,2.2,0.30331,0.00017,25.98638]
[1779318408789,27.85,77398.16,2.2,0.30331,0.00017,25.98651]
[1779318410631,27.85,77398.21,2.2,0.30332,0.00017,25.9868]
[1779318411270,27.85,77395.3,2.2,0.30283,0.00017,25.967]
[1779318411808,27.85,77395.3,2.2,0.30283,0.00017,25.967]
[1779318412118,27.85,77391.66,2.2,0.30221,0.00017,25.9421]
[1779318417779,27.85,77390.69,2.2,0.30205,0.00017,25.93545]
[1779318419436,27.85,77391.53,2.2,0.30219,0.00017,25.94118]
[1779318419866,27.85,77391.58,2.2,0.3022,0.00017,25.9415]
[1779318424903,27.85,77391.5,2.2,0.30218,0.00017,25.94083]
[1779318427648,27.85,77391.5,2.2,0.30218,0.00017,25.94083]
[1779318427650,27.85,77391.5,2.2,0.30218,0.00017,25.94083]
[1779318432029,27.84,77392.0,2.2,0.30226,0.00017,25.94402]
[1779318432059,27.84,77392.0,2.2,0.30226,0.00017,25.94402]
[1779318432957,27.84,77395.42,2.2,0.30284,0.00017,25.96732]
[1779318438999,27.84,77397.54,2.2,0.30318,0.00017,25.98143]
[1779318445041,27.84,77397.29,2.2,0.30313,0.00017,25.9794]
[1779318447528,27.84,77397.29,2.2,0.30313,0.00017,25.9794]
[1779318447544,27.84,77397.29,2.2,0.30313,0.00017,25.9794]
[1779318447639,27.84,77397.29,2.2,0.30313,0.00017,25.97929]
[1779318453097,27.84,77390.97,2.2,0.30204,0.00017,25.93246]
[1779318454485,27.84,77390.97,2.2,0.30204,0.00017,25.93246]
[1779318454586,27.84,77390.97,2.2,0.30204,0.00017,25.93241]
[1779318460146,27.84,77392.57,2.2,0.3023,0.00017,25.94315]
[1779318465181,27.84,77392.48,2.2,0.30228,0.00017,25.94236]
[1779318468973,27.84,77392.78,2.2,0.30233,0.00017,25.94433]
[1779318479279,27.84,77389.38,2.2,0.30175,0.00017,25.92067]
[1779318482863,27.84,77389.52,2.2,0.30177,0.00017,25.92155]
[1779318482965,27.84,77389.46,2.2,0.30176,0.00017,25.92106]
[1779318489349,27.84,77389.66,2.2,0.30178,0.00017,25.92208]
[1779318490056,27.84,77389.66,2.2,0.30178,0.00017,25.92208]
[1779318494544,27.83,77390.64,2.2,0.30194,0.00017,25.92853]
[1779318494580,27.83,77390.64,2.2,0.30194,0.00017,25.92846]
[1779318499707,27.83,77390.73,2.2,0.30195,0.00017,25.92886]
[1779318506467,27.83,77395.1,2.2,0.30267,0.00017,25.95809]
[1779318511503,27.83,77395.01,2.2,0.30262,0.00017,25.95366]
[1779318516539,27.83,77394.96,2.2,0.3026,0.00017,25.95295]
[1779318521574,27.83,77394.41,2.2,0.3025,0.00017,25.94884]
[1779318523528,27.83,77394.41,2.2,0.3025,0.00017,25.94884]
[1779318524564,27.83,77394.41,2.2,0.3025,0.00017,25.94871]
[1779318530455,27.82,77394.58,2.2,0.30252,0.00017,25.94946]
[1779318535672,27.82,77388.4,2.2,0.30147,0.00017,25.90695]
[1779318540708,27.82,77389.21,2.2,0.3016,0.00017,25.91233]
[1779318545625,27.82,77389.03,2.2,0.30157,0.00017,25.91095]
[1779318545726,27.82,77389.03,2.2,0.30157,0.00017,25.91091]
[1779318550777,27.82,77389.0,2.2,0.30155,0.00017,25.91045]
[1779318555738,27.82,77392.92,2.2,0.30221,0.00017,25.93701]
[1779318555813,27.82,77392.91,2.2,0.3022,0.00017,25.93687]
[1779318559187,27.82,77392.99,2.2,0.30221,0.00017,25.93729]
[1779318560542,27.82,77393.86,2.2,0.30236,0.00017,25.94313]
[1779318565883,27.82,77396.44,2.2,0.30278,0.00017,25.9603]
[1779318570918,27.82,77396.54,2.2,0.30279,0.00017,25.96066]
[1779318576988,27.82,77396.94,2.2,0.30283,0.00017,25.95971]
[1779318584009,27.81,77395.93,2.2,0.30265,0.00017,25.95233]
[1779318584218,27.81,77395.93,2.2,0.30265,0.00017,25.95233]
[1779318584278,27.81,77395.93,2.2,0.30265,0.00017,25.95233]
[1779318584980,27.81,77395.93,2.2,0.30265,0.00017,25.95233]
[1779318585017,27.81,77390.56,2.2,0.30174,0.00017,25.91556]
[1779318585322,27.81,77390.56,2.2,0.30174,0.00017,25.91556]
[1779318590107,27.81,77385.56,2.2,0.3009,0.00017,25.8812]
[1779318590128,27.81,77385.56,2.2,0.3009,0.00017,25.88119]
[1779318590182,27.81,77385.56,2.2,0.3009,0.00017,25.88119]
[1779318590339,27.81,77385.56,2.2,0.3009,0.00017,25.88119]
[1779318590381,27.81,77385.56,2.2,0.3009,0.00017,25.88119]
[1779318590401,27.81,77385.56,2.2,0.3009,0.00017,25.88119]
[1779318590719,27.81,77385.56,2.2,0.3009,0.00017,25.88119]
[1779318591398,27.81,77377.7,2.2,0.29957,0.00017,25.82702]
[1779318595144,27.81,77375.32,2.2,0.29917,0.00017,25.81057]
[1779318596093,27.81,77374.9,2.2,0.2991,0.00017,25.80767]
[1779318599571,27.81,77375.02,2.2,0.29912,0.00017,25.8085]
[1779318602386,27.81,77373.55,2.2,0.29888,0.00017,25.79835]
[1779318602425,27.81,77373.55,2.2,0.29888,0.00017,25.79835]
[1779318602896,27.81,77373.55,2.2,0.29888,0.00017,25.79835]
[1779318602997,27.81,77373.47,2.2,0.29886,0.00017,25.79785]
[1779318609040,27.81,77371.74,2.2,0.29858,0.00017,25.78605]
[1779318615782,27.81,77368.92,2.2,0.29812,0.00017,25.76693]
[1779318621069,27.82,77369.44,2.2,0.29822,0.00017,25.77122]
[1779318626305,27.82,77367.06,2.2,0.29785,0.00017,25.75581]
[1779318628776,27.82,77367.13,2.2,0.29787,0.00017,25.75646]
[1779318634361,27.83,77365.84,2.2,0.29766,0.00017,25.74528]
[1779318639396,27.83,77365.83,2.2,0.29768,0.00017,25.74609]
[1779318644431,27.83,77365.72,2.2,0.29768,0.00017,25.74619]
[1779318649797,27.83,77365.92,2.2,0.29772,0.00017,25.74775]
[1779318651480,27.84,77356.74,2.2,0.29621,0.00017,25.68493]
[1779318656515,27.84,77353.74,2.2,0.29574,0.00017,25.66512]
[1779318659837,27.84,77353.89,2.2,0.29578,0.00017,25.66664]
[1779318665578,27.85,77359.92,2.2,0.29682,0.00017,25.71013]
[1779318673056,27.85,77359.94,2.2,0.29684,0.00017,25.711]
[1779318677054,27.85,77360.3,2.2,0.29693,0.00017,25.71457]
[1779318679242,27.86,77365.61,2.2,0.29783,0.00017,25.75194]
[1779318686725,27.86,77365.8,2.2,0.29789,0.00017,25.75435]
[1779318687549,27.86,77365.8,2.2,0.29789,0.00017,25.75435]
[1779318692360,27.86,77365.92,2.2,0.29791,0.00017,25.75244]
[1779318697802,27.87,77366.23,2.2,0.29798,0.00017,25.75541]
[1779318701683,27.87,77365.8,2.2,0.29792,0.00017,25.75286]
[1779318706866,27.87,77365.0,2.2,0.29781,0.00017,25.74816]
[1779318711956,27.87,77366.02,2.2,0.29799,0.00017,25.7558]
[1779318718949,27.88,77365.53,2.2,0.29794,0.00017,25.75353]
[1779318722080,27.88,77365.6,2.2,0.29796,0.00017,25.7543]
[1779318728013,27.88,77365.58,2.2,0.29797,0.00017,25.75484]
[1779318729063,27.88,77365.58,2.2,0.29797,0.00017,25.75484]
[1779318735062,27.88,77363.61,2.2,0.29767,0.00017,25.74224]
[1779318740097,27.89,77362.7,2.2,0.29754,0.00017,25.7367]
[1779318745132,27.89,77363.16,2.2,0.29763,0.00017,25.74066]
[1779318750167,27.89,77363.06,2.2,0.29763,0.00017,25.74071]
[1779318755202,27.9,77363.08,2.2,0.29764,0.00017,25.73815]
[1779318760237,27.9,77363.35,2.2,0.2977,0.00017,25.74075]
[1779318771314,27.9,77362.28,2.2,0.29756,0.00017,25.73489]
[1779318777355,27.91,77362.81,2.2,0.29767,0.00017,25.73942]
[1779318781369,27.91,77360.81,2.2,0.29735,0.00017,25.72598]
[1779318782409,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318782714,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318782773,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318782845,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318782897,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318782984,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318783023,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318783094,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318783293,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318783391,27.91,77359.08,2.2,0.29706,0.00017,25.71413]
[1779318783111,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318783496,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318783536,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318783612,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318783647,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318783802,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318783930,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318784060,27.91,77355.97,2.2,0.29655,0.00017,25.69268]
[1779318784134,27.91,77338.02,2.2,0.29356,0.00017,25.56719]
[1779318786489,27.91,77332.9,2.2,0.29272,0.00017,25.53139]
[1779318787630,27.91,77332.36,2.2,0.29264,0.00017,25.52792]
[1779318787843,27.91,77332.36,2.2,0.29264,0.00017,25.52792]
[1779318792371,27.91,77332.27,2.2,0.29264,0.00017,25.52816]
[1779318792375,27.91,77332.27,2.2,0.29264,0.00017,25.52816]
[1779318792388,27.91,77332.27,2.2,0.29264,0.00017,25.52816]
[1779318792399,27.91,77332.27,2.2,0.29264,0.00017,25.52816]
[1779318793160,27.92,77334.03,2.2,0.29294,0.00017,25.54073]
[1779318794695,27.92,77335.39,2.2,0.29317,0.00017,25.55053]
[1779318800730,27.92,77335.23,2.2,0.29317,0.00017,25.5506]
[1779318806571,27.92,77332.67,2.2,0.29277,0.00017,25.53364]
[1779318812870,27.93,77335.14,2.2,0.2932,0.00017,25.54911]
[1779318814191,27.93,77335.03,2.2,0.29319,0.00017,25.54854]
[1779318819661,27.93,77341.36,2.2,0.29427,0.00017,25.59425]
[1779318825702,27.94,77345.26,2.2,0.29494,0.00017,25.6225]
[1779318827462,27.94,77345.26,2.2,0.29494,0.00017,25.6225]
[1779318827519,27.94,77345.26,2.2,0.29494,0.00017,25.6225]
[1779318828487,27.94,77351.57,2.2,0.296,0.00017,25.66683]
[1779318829364,27.94,77356.03,2.2,0.29675,0.00017,25.698]
[1779318835773,27.94,77356.75,2.2,0.29689,0.00017,25.70402]
[1779318837234,27.94,77356.75,2.2,0.29689,0.00017,25.70402]
[1779318840012,27.95,77361.17,2.2,0.29764,0.00017,25.73501]
[1779318843441,27.95,77361.75,2.2,0.29774,0.00017,25.7393]
[1779318846317,27.95,77362.61,2.2,0.29789,0.00017,25.7455]
[1779318846328,27.95,77362.61,2.2,0.29789,0.00017,25.7455]
[1779318846354,27.95,77362.42,2.2,0.29786,0.00017,25.74426]
[1779318846509,27.95,77362.42,2.2,0.29786,0.00017,25.74426]
[1779318849575,27.95,77367.23,2.2,0.29867,0.00017,25.77765]
[1779318849796,27.95,77367.23,2.2,0.29867,0.00017,25.77765]
[1779318849874,27.95,77367.61,2.2,0.29874,0.00017,25.78032]
[1779318851797,27.95,77370.08,2.2,0.29915,0.00017,25.79736]
[1779318851899,27.95,77370.08,2.2,0.29915,0.00017,25.79737]
[1779318855825,27.95,77366.35,2.2,0.29854,0.00017,25.77197]
[1779318859593,27.95,77364.98,2.2,0.29832,0.00017,25.76308]
[1779318862617,27.95,77364.73,2.2,0.29829,0.00017,25.76174]
[1779318863656,27.95,77367.12,2.2,0.29869,0.00017,25.77834]
[1779318868719,27.95,77375.6,2.2,0.30012,0.00017,25.83684]
[1779318874043,27.96,77381.72,2.2,0.30113,0.00017,25.87561]
[1779318875043,27.96,77381.77,2.2,0.30114,0.00017,25.87597]
[1779318879520,27.96,77381.82,2.2,0.30115,0.00017,25.87645]
[1779318880417,27.96,77388.76,2.2,0.30232,0.00017,25.92375]
[1779318882403,27.96,77391.1,2.2,0.30271,0.00017,25.93965]
[1779318882650,27.96,77391.44,2.2,0.30277,0.00017,25.94194]
[1779318883104,27.96,77387.02,2.2,0.30202,0.00017,25.9119]
[1779318885462,27.96,77385.6,2.2,0.30179,0.00017,25.90226]
[1779318885466,27.96,77385.6,2.2,0.30179,0.00017,25.90226]
[1779318890784,27.96,77381.97,2.2,0.30118,0.00017,25.87764]
[1779318890872,27.96,77381.97,2.2,0.30118,0.00017,25.87764]
[1779318896195,27.96,77385.05,2.2,0.3017,0.00017,25.89891]
[1779318896437,27.96,77385.05,2.2,0.3017,0.00017,25.89891]
[1779318902237,27.96,77384.38,2.2,0.3016,0.00017,25.8945]
[1779318907272,27.96,77382.22,2.2,0.30124,0.00017,25.87995]
[1779318913314,27.96,77382.65,2.2,0.30132,0.00017,25.88317]
[1779318918349,27.96,77383.13,2.2,0.3014,0.00017,25.88668]
[1779318923384,27.96,77383.38,2.2,0.30145,0.00017,25.88861]
[1779318925490,27.96,77382.9,2.2,0.30137,0.00017,25.88542]
[1779318927022,27.96,77380.94,2.2,0.30105,0.00017,25.8721]
[1779318927065,27.96,77380.94,2.2,0.30105,0.00017,25.8721]
[1779318928022,27.96,77380.19,2.2,0.30092,0.00017,25.86702]
[1779318928092,27.96,77380.19,2.2,0.30092,0.00017,25.86702]
[1779318933454,27.96,77376.73,2.2,0.30033,0.00017,25.84033]
[1779318936083,27.96,77376.7,2.2,0.30033,0.00017,25.84021]
[1779318936305,27.96,77376.7,2.2,0.30033,0.00017,25.84021]
[1779318936331,27.96,77376.7,2.2,0.30033,0.00017,25.84021]
[1779318936973,27.97,77370.09,2.2,0.29923,0.00017,25.79504]
[1779318937367,27.97,77370.09,2.2,0.29923,0.00017,25.79504]
[1779318937448,27.97,77370.09,2.2,0.29923,0.00017,25.79512]
[1779318937481,27.97,77359.5,2.2,0.29746,0.00017,25.7221]
[1779318942828,27.97,77353.34,2.2,0.29645,0.00017,25.67984]
[1779318950503,27.97,77353.34,2.2,0.29645,0.00017,25.68012]
[1779318956627,27.97,77352.42,2.2,0.29635,0.00017,25.67558]
[1779318959287,27.97,77352.08,2.2,0.29629,0.00017,25.67333]
[1779318964683,27.98,77352.4,2.2,0.29636,0.00017,25.67627]
[1779318969984,27.98,77352.29,2.2,0.29636,0.00017,25.67588]
[1779318975761,27.98,77352.19,2.2,0.29635,0.00017,25.67581]
[1779318983816,27.98,77352.31,2.2,0.29639,0.00017,25.67729]
[1779318984753,27.98,77352.31,2.2,0.29639,0.00017,25.67729]
[1779318984817,27.98,77352.31,2.2,0.29639,0.00017,25.67729]
[1779318984962,27.98,77352.31,2.2,0.29639,0.00017,25.67729]
[1779318986101,27.98,77351.97,2.2,0.29634,0.00017,25.67501]
[1779318986181,27.98,77344.84,2.2,0.29515,0.00017,25.62548]
[1779318987777,27.98,77342.23,2.2,0.29472,0.00017,25.60731]
[1779318992834,27.99,77337.5,2.2,0.29392,0.00017,25.57109]
[1779318992997,27.99,77337.5,2.2,0.29392,0.00017,25.57109]
[1779318993111,27.99,77337.5,2.2,0.29392,0.00017,25.57109]
[1779318993253,27.99,77337.5,2.2,0.29392,0.00017,25.57109]
[1779318993270,27.99,77337.5,2.2,0.29392,0.00017,25.57109]
[1779318994896,27.99,77327.91,2.2,0.29234,0.00017,25.50403]
[1779319000265,27.99,77327.51,2.2,0.29229,0.00017,25.50176]
[1779319000657,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319000691,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319000756,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319001119,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319001233,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319001345,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319001451,27.99,77327.22,2.2,0.29224,0.00017,25.49987]
[1779319001553,27.99,77317.22,2.2,0.2906,0.00016,25.4294]
[1779319002850,27.99,77319.72,2.2,0.29101,0.00017,25.4473]
[1779319002958,27.99,77319.72,2.2,0.29101,0.00017,25.4473]
[1779319003004,27.99,77318.78,2.2,0.29086,0.00017,25.44084]
[1779319006915,27.99,77318.58,2.2,0.29081,0.00017,25.43872]
[1779319012015,27.98,77320.23,2.2,0.29106,0.00017,25.44915]
[1779319017050,27.98,77319.76,2.2,0.29095,0.00017,25.44482]
[1779319022102,27.98,77323.81,2.2,0.2916,0.00017,25.47265]
[1779319028127,27.97,77324.5,2.2,0.29168,0.00017,25.47605]
[1779319033162,27.97,77324.56,2.2,0.29167,0.00017,25.47547]
[1779319036861,27.97,77330.15,2.2,0.29258,0.00017,25.51428]
[1779319036885,27.97,77330.15,2.2,0.29258,0.00017,25.51428]
[1779319037103,27.97,77330.15,2.2,0.29258,0.00017,25.51428]
[1779319037190,27.97,77329.41,2.2,0.29245,0.00017,25.50885]
[1779319038725,27.97,77329.88,2.2,0.29253,0.00017,25.51236]
[1779319044239,27.97,77330.11,2.2,0.2926,0.00017,25.51514]
[1779319050115,27.97,77331.6,2.2,0.29286,0.00017,25.52635]
[1779319055316,27.98,77326.39,2.2,0.29201,0.00017,25.4876]
[1779319060352,27.98,77332.02,2.2,0.29297,0.00017,25.52819]
[1779319065387,27.98,77331.63,2.2,0.29293,0.00017,25.52629]
[1779319070422,27.99,77329.05,2.2,0.29252,0.00017,25.50902]
[1779319070627,27.99,77329.05,2.2,0.29252,0.00017,25.50902]
[1779319076464,27.99,77326.95,2.2,0.2922,0.00017,25.49545]
[1779319076785,27.99,77326.95,2.2,0.2922,0.00017,25.49545]
[1779319082506,28.0,77330.52,2.2,0.29282,0.00017,25.52176]
[1779319086353,28.0,77332.54,2.2,0.29317,0.00017,25.53648]
[1779319089613,28.0,77334.1,2.2,0.29344,0.00017,25.54793]
[1779319091123,28.0,77339.22,2.2,0.2943,0.00017,25.58409]
[1779319092308,28.0,77340.7,2.2,0.29455,0.00017,25.59458]
[1779319097611,28.0,77343.38,2.2,0.29501,0.00017,25.61393]
[1779319100387,28.0,77344.2,2.2,0.29515,0.00017,25.61985]
[1779319100633,28.01,77344.35,2.2,0.29518,0.00017,25.621]
[1779319105668,28.01,77344.71,2.2,0.29525,0.00017,25.6241]
[1779319110173,28.01,77345.03,2.2,0.29531,0.00017,25.62656]
[1779319115706,28.01,77344.58,2.2,0.29524,0.00017,25.62097]
[1779319121837,28.02,77345.86,2.2,0.29548,0.00017,25.63087]
[1779319127822,28.02,77352.44,2.2,0.2966,0.00017,25.67764]
[1779319132857,28.02,77352.89,2.2,0.29669,0.00017,25.6812]
[1779319133917,28.02,77352.89,2.2,0.29669,0.00017,25.6812]
[1779319134530,28.02,77352.89,2.2,0.29669,0.00017,25.6812]
[1779319135563,28.02,77352.89,2.2,0.29669,0.00017,25.68128]
[1779319140913,28.02,77349.96,2.2,0.29621,0.00017,25.66153]
[1779319146955,28.03,77348.99,2.2,0.29607,0.00017,25.65535]
[1779319151608,28.03,77349.03,2.2,0.29608,0.00017,25.65592]
[1779319151705,28.03,77349.03,2.2,0.29608,0.00017,25.65592]
[1779319153844,28.03,77358.29,2.2,0.29763,0.00017,25.72032]
[1779319157188,28.03,77360.62,2.2,0.29802,0.00017,25.73663]
[1779319158947,28.03,77366.11,2.2,0.29894,0.00017,25.7745]
[1779319162996,28.03,77366.15,2.2,0.29895,0.00017,25.77491]
[1779319163692,28.03,77366.15,2.2,0.29895,0.00017,25.77491]
[1779319164522,28.03,77367.15,2.2,0.29912,0.00017,25.78184]
[1779319165601,28.03,77367.15,2.2,0.29912,0.00017,25.78184]
[1779319170642,28.03,77370.02,2.2,0.2996,0.00017,25.80164]
[1779319175974,28.03,77377.89,2.2,0.3009,0.00017,25.85203]
[1779319178366,28.03,77380.08,2.2,0.30127,0.00017,25.86695]
[1779319183568,28.03,77381.07,2.2,0.30143,0.00017,25.87365]
[1779319183683,28.03,77381.07,2.2,0.30143,0.00017,25.87365]
[1779319183686,28.03,77381.07,2.2,0.30143,0.00017,25.87365]
[1779319189488,28.03,77383.99,2.2,0.30192,0.00017,25.89341]
[1779319191657,28.03,77379.18,2.2,0.30111,0.00017,25.86066]
[1779319194157,28.03,77375.99,2.2,0.30058,0.00017,25.83899]
[1779319194973,28.03,77375.91,2.2,0.30057,0.00017,25.83847]
[1779319194979,28.03,77375.91,2.2,0.30057,0.00017,25.83847]
[1779319200189,28.03,77374.65,2.2,0.30036,0.00017,25.83006]
[1779319205381,28.03,77366.87,2.2,0.29907,0.00017,25.77725]
[1779319208710,28.03,77367.95,2.2,0.29926,0.00017,25.78483]
[1779319208717,28.03,77367.95,2.2,0.29926,0.00017,25.78483]
[1779319213096,28.03,77375.17,2.2,0.30047,0.00017,25.83451]
[1779319219479,28.03,77379.25,2.2,0.30115,0.00017,25.86237]
[1779319224514,28.03,77378.31,2.2,0.301,0.00017,25.85602]
[1779319229549,28.03,77378.81,2.2,0.30108,0.00017,25.85948]
[1779319234584,28.03,77378.85,2.2,0.30107,0.00017,25.85638]
[1779319239679,28.04,77380.58,2.2,0.30136,0.00017,25.86821]
[1779319245170,28.04,77379.74,2.2,0.30122,0.00017,25.86251]
[1779319250696,28.04,77380.04,2.2,0.30128,0.00017,25.86463]
[1779319255731,28.04,77379.13,2.2,0.30112,0.00017,25.85851]
[1779319260766,28.04,77376.81,2.2,0.30074,0.00017,25.84279]
[1779319264974,28.04,77376.77,2.2,0.30074,0.00017,25.84261]
[1779319266259,28.04,77376.77,2.2,0.30074,0.00017,25.84268]
[1779319271650,28.04,77376.56,2.2,0.30071,0.00017,25.84139]
[1779319276714,28.04,77375.78,2.2,0.30058,0.00017,25.83625]
[1779319281809,28.04,77374.86,2.2,0.30043,0.00017,25.83022]
[1779319286947,28.04,77376.72,2.2,0.30075,0.00017,25.84317]
[1779319292714,28.04,77377.11,2.2,0.30082,0.00017,25.84596]
[1779319298028,28.04,77379.11,2.2,0.30114,0.00017,25.85634]
[1779319303063,28.04,77378.46,2.2,0.30103,0.00017,25.85198]
[1779319305372,28.04,77378.45,2.2,0.30103,0.00017,25.85194]
[1779319310664,28.04,77378.76,2.2,0.30109,0.00017,25.85417]
[1779319316587,28.04,77377.82,2.2,0.30093,0.00017,25.84792]
[1779319323210,28.04,77378.42,2.2,0.30104,0.00017,25.85224]
[1779319328244,28.04,77379.36,2.2,0.3012,0.00017,25.85876]
[1779319335294,28.04,77378.4,2.2,0.30104,0.00017,25.85239]
[1779319340328,28.04,77378.83,2.2,0.30112,0.00017,25.85545]
[1779319345364,28.05,77378.46,2.2,0.30106,0.00017,25.85306]
[1779319348976,28.05,77377.84,2.2,0.30096,0.00017,25.84893]
[1779319354950,28.05,77376.54,2.2,0.30073,0.00017,25.83682]
[1779319360470,28.05,77376.15,2.2,0.30067,0.00017,25.83445]
[1779319365487,28.05,77376.21,2.2,0.30068,0.00017,25.83502]
[1779319370540,28.05,77372.13,2.2,0.30001,0.00017,25.8075]
[1779319375575,28.05,77372.79,2.2,0.30013,0.00017,25.81229]
[1779319379994,28.05,77369.77,2.2,0.29963,0.00017,25.79189]
[1779319380416,28.05,77369.77,2.2,0.29963,0.00017,25.79189]
[1779319380610,28.05,77364.62,2.2,0.29877,0.00017,25.75667]
[1779319381157,28.05,77364.62,2.2,0.29877,0.00017,25.75667]
[1779319381455,28.05,77364.62,2.2,0.29877,0.00017,25.75667]
[1779319381459,28.05,77364.62,2.2,0.29877,0.00017,25.75667]
[1779319381867,28.05,77354.48,2.2,0.29708,0.00017,25.68687]
[1779319383417,28.05,77350.88,2.2,0.29649,0.00017,25.66206]
[1779319388666,28.05,77349.52,2.2,0.29628,0.00017,25.65332]
[1779319393081,28.06,77349.74,2.2,0.29633,0.00017,25.65531]
[1779319393087,28.06,77349.74,2.2,0.29633,0.00017,25.65531]
[1779319397052,28.06,77349.45,2.2,0.29629,0.00017,25.65376]
[1779319397090,28.06,77349.45,2.2,0.29629,0.00017,25.65376]
[1779319397359,28.06,77349.45,2.2,0.29629,0.00017,25.65376]
[1779319402764,28.06,77341.08,2.2,0.29492,0.00017,25.59659]
[1779319407799,28.06,77341.56,2.2,0.29503,0.00017,25.60078]
[1779319412835,28.07,77342.96,2.2,0.29526,0.00017,25.60792]
[1779319416586,28.07,77343.98,2.2,0.29544,0.00017,25.61549]
[1779319421897,28.07,77347.93,2.2,0.29612,0.00017,25.64375]
[1779319426933,28.07,77346.96,2.2,0.29597,0.00017,25.63772]
[1779319429006,28.08,77340.91,2.2,0.29498,0.00017,25.59603]
[1779319435996,28.08,77340.25,2.2,0.29489,0.00017,25.59247]
[1779319441337,28.08,77341.75,2.2,0.29516,0.00017,25.60346]
[1779319447080,28.09,77342.08,2.2,0.29524,0.00017,25.60681]
[1779319452116,28.09,77341.79,2.2,0.29521,0.00017,25.60545]
[1779319457151,28.09,77340.4,2.2,0.29499,0.00017,25.59644]
[1779319462717,28.09,77341.35,2.2,0.29516,0.00017,25.60359]
[1779319464034,28.09,77341.33,2.2,0.29517,0.00017,25.60372]
[1779319464679,28.09,77341.33,2.2,0.29517,0.00017,25.60372]
[1779319464680,28.09,77341.33,2.2,0.29517,0.00017,25.60372]
[1779319464929,28.09,77341.09,2.2,0.29513,0.00017,25.60218]
[1779319466215,28.09,77330.47,2.2,0.29338,0.00017,25.52844]
[1779319471957,28.1,77329.61,2.2,0.29325,0.00017,25.52293]
[1779319477228,28.1,77329.23,2.2,0.2932,0.00017,25.51795]
[1779319477243,28.1,77329.23,2.2,0.2932,0.00017,25.51795]
[1779319482327,28.1,77331.96,2.2,0.29367,0.00017,25.53788]
[1779319487363,28.11,77333.75,2.2,0.29398,0.00017,25.55099]
[1779319492398,28.11,77333.33,2.2,0.29392,0.00017,25.54865]
[1779319498440,28.11,77333.19,2.2,0.29392,0.00017,25.54836]
[1779319503742,28.11,77333.05,2.2,0.29391,0.00017,25.54784]
[1779319508975,28.11,77333.92,2.2,0.29406,0.00017,25.55446]
[1779319511239,28.11,77341.27,2.2,0.29529,0.00017,25.60583]
[1779319517576,28.12,77341.04,2.2,0.29526,0.00017,25.60464]
[1779319522744,28.12,77340.2,2.2,0.29513,0.00017,25.59907]
[1779319524423,28.12,77342.51,2.2,0.29551,0.00017,25.61523]
[1779319527154,28.12,77344.67,2.2,0.29587,0.00017,25.63037]
[1779319527323,28.12,77344.67,2.2,0.29587,0.00017,25.63037]
[1779319527647,28.12,77345.02,2.2,0.29593,0.00017,25.63284]
[1779319532682,28.12,77345.31,2.2,0.29597,0.00017,25.63169]
[1779319537141,28.12,77345.8,2.2,0.29606,0.00017,25.63531]
[1779319537717,28.12,77346.45,2.2,0.29617,0.00017,25.63986]
[1779319543014,28.12,77345.97,2.2,0.29609,0.00017,25.63668]
[1779319551815,28.12,77346.65,2.2,0.29621,0.00017,25.6417]
[1779319552278,28.12,77346.65,2.2,0.29621,0.00017,25.6417]
[1779319554637,28.12,77346.0,2.2,0.2961,0.00017,25.63727]
[1779319554813,28.12,77346.0,2.2,0.2961,0.00017,25.63727]
[1779319554841,28.12,77346.68,2.2,0.29622,0.00017,25.642]
[1779319556191,28.12,77355.15,2.2,0.29762,0.00017,25.70043]
[1779319559951,28.12,77358.92,2.2,0.29825,0.00017,25.72639]
[1779319562378,28.12,77359.06,2.2,0.29828,0.00017,25.72747]
[1779319562898,28.12,77359.06,2.2,0.29828,0.00017,25.72747]
[1779319571071,28.12,77359.47,2.2,0.29835,0.00017,25.7304]
[1779319582030,28.12,77358.95,2.2,0.29825,0.00017,25.72654]
[1779319587065,28.12,77358.19,2.2,0.29812,0.00017,25.7211]
[1779319592099,28.12,77358.23,2.2,0.2981,0.00017,25.71766]
[1779319597135,28.12,77358.31,2.2,0.29811,0.00017,25.71791]
[1779319603072,28.12,77358.36,2.2,0.29811,0.00017,25.71798]
[1779319612518,28.12,77358.42,2.2,0.2981,0.00017,25.71755]
[1779319614289,28.11,77362.9,2.2,0.29884,0.00017,25.74809]
[1779319619733,28.11,77363.86,2.2,0.29898,0.00017,25.75413]
[1779319620035,28.11,77363.86,2.2,0.29898,0.00017,25.75413]
[1779319620443,28.11,77364.05,2.2,0.29901,0.00017,25.75533]
[1779319620592,28.11,77373.51,2.2,0.30059,0.00017,25.81982]
[1779319622624,28.11,77375.74,2.2,0.30096,0.00017,25.83486]
[1779319625087,28.11,77378.1,2.2,0.30134,0.00017,25.8506]
[1779319625607,28.11,77377.6,2.2,0.30126,0.00017,25.84705]
[1779319625686,28.11,77377.6,2.2,0.30126,0.00017,25.84705]
[1779319631373,28.11,77370.77,2.2,0.3001,0.00017,25.79983]
[1779319634291,28.11,77370.89,2.2,0.30011,0.00017,25.80055]
[1779319639431,28.11,77363.06,2.2,0.2988,0.00017,25.74655]
[1779319644876,28.1,77363.14,2.2,0.29881,0.00017,25.74698]
[1779319650510,28.1,77367.02,2.2,0.29944,0.00017,25.7731]
[1779319655545,28.1,77366.07,2.2,0.29926,0.00017,25.76288]
[1779319660580,28.1,77366.9,2.2,0.29939,0.00017,25.76827]
[1779319665615,28.1,77366.64,2.2,0.29934,0.00017,25.76623]
[1779319668879,28.1,77366.57,2.2,0.29932,0.00017,25.76565]
[1779319668884,28.1,77366.57,2.2,0.29932,0.00017,25.76565]
[1779319668904,28.1,77366.57,2.2,0.29932,0.00017,25.76565]
[1779319669087,28.1,77366.57,2.2,0.29932,0.00017,25.76565]
[1779319669108,28.1,77366.57,2.2,0.29932,0.00017,25.76565]
[1779319669643,28.1,77350.64,2.2,0.29667,0.00017,25.65609]
[1779319670481,28.1,77350.64,2.2,0.29667,0.00017,25.65609]
[1779319670548,28.1,77350.64,2.2,0.29667,0.00017,25.65609]
[1779319670641,28.1,77350.64,2.2,0.29667,0.00017,25.65609]
[1779319673371,28.1,77349.67,2.2,0.29652,0.00017,25.64959]
[1779319676646,28.1,77349.88,2.2,0.29656,0.00017,25.65126]
[1779319682159,28.1,77350.06,2.2,0.2966,0.00017,25.65289]
[1779319687769,28.1,77349.41,2.2,0.2965,0.00017,25.64893]
[1779319689001,28.1,77349.41,2.2,0.2965,0.00017,25.64893]
[1779319694818,28.11,77350.44,2.2,0.29669,0.00017,25.65668]
[1779319702874,28.11,77351.0,2.2,0.2968,0.00017,25.66113]
[1779319707908,28.11,77349.61,2.2,0.29657,0.00017,25.65184]
[1779319713136,28.11,77351.71,2.2,0.29691,0.00017,25.66316]
[1779319718989,28.11,77352.65,2.2,0.29707,0.00017,25.67]
[1779319724034,28.11,77349.22,2.2,0.29651,0.00017,25.64651]
[1779319729064,28.11,77347.86,2.2,0.29629,0.00017,25.63746]
[1779319734098,28.12,77347.09,2.2,0.29618,0.00017,25.63256]
[1779319734440,28.12,77347.09,2.2,0.29618,0.00017,25.63256]
[1779319743060,28.12,77347.56,2.2,0.29627,0.00017,25.63632]
[1779319745528,28.12,77347.7,2.2,0.2963,0.00017,25.63781]
[1779319746560,28.12,77347.99,2.2,0.29636,0.00017,25.64004]
[1779319752225,28.12,77350.11,2.2,0.29673,0.00017,25.65536]
[1779319757260,28.12,77351.02,2.2,0.29689,0.00017,25.66208]
[1779319762295,28.13,77351.22,2.2,0.29693,0.00017,25.66378]
[1779319767330,28.13,77351.26,2.2,0.29694,0.00017,25.6643]
[1779319775424,28.13,77350.31,2.2,0.29677,0.00017,25.65458]
[1779319778189,28.13,77350.31,2.2,0.29678,0.00017,25.65484]
[1779319778982,28.13,77351.02,2.2,0.2969,0.00017,25.65987]
[1779319781004,28.13,77350.28,2.2,0.29678,0.00017,25.6549]
[1779319781075,28.13,77341.82,2.2,0.29538,0.00017,25.5965]
[1779319781720,28.13,77341.82,2.2,0.29538,0.00017,25.5965]
[1779319782541,28.13,77341.1,2.2,0.29526,0.00017,25.59156]
[1779319782555,28.13,77341.1,2.2,0.29526,0.00017,25.59156]
[1779319782596,28.13,77341.1,2.2,0.29526,0.00017,25.59156]
[1779319786942,28.13,77336.68,2.2,0.29454,0.00017,25.56113]
[1779319788703,28.13,77329.9,2.2,0.29342,0.00017,25.5141]
[1779319790077,28.13,77328.6,2.2,0.29321,0.00016,25.50516]
[1779319791177,28.13,77329.04,2.2,0.29329,0.00017,25.50837]
[1779319793838,28.13,77323.99,2.2,0.29247,0.00016,25.47353]
[1779319800561,28.14,77327.38,2.2,0.29306,0.00016,25.4985]
[1779319804423,28.14,77327.79,2.2,0.29313,0.00016,25.50163]
[1779319809626,28.14,77330.85,2.2,0.29365,0.00017,25.52374]
[1779319814053,28.14,77331.31,2.2,0.29374,0.00017,25.52723]
[1779319814188,28.14,77331.31,2.2,0.29374,0.00017,25.52723]
[1779319815363,28.14,77331.39,2.2,0.29375,0.00017,25.52789]
[1779319815369,28.14,77331.39,2.2,0.29375,0.00017,25.52789]
[1779319820510,28.14,77342.93,2.2,0.29567,0.00017,25.60829]
[1779319820683,28.14,77342.93,2.2,0.29567,0.00017,25.60829]
[1779319821670,28.14,77345.83,2.2,0.29615,0.00017,25.62836]
[1779319821917,28.14,77345.83,2.2,0.29615,0.00017,25.62836]
[1779319823498,28.14,77347.58,2.2,0.29644,0.00017,25.64042]
[1779319823725,28.14,77348.32,2.2,0.29656,0.00017,25.6455]
[1779319829374,28.14,77352.82,2.2,0.2973,0.00017,25.67636]
[1779319832787,28.14,77354.54,2.2,0.29756,0.00017,25.6845]
[1779319833977,28.14,77355.19,2.2,0.29767,0.00017,25.6889]
[1779319834021,28.14,77355.19,2.2,0.29767,0.00017,25.6889]
[1779319839668,28.14,77363.8,2.2,0.29909,0.00017,25.74757]
[1779319849908,28.14,77363.67,2.2,0.29905,0.00017,25.74594]
[1779319854943,28.14,77366.16,2.2,0.29946,0.00017,25.7628]
[1779319859978,28.14,77366.22,2.2,0.29946,0.00017,25.763]
[1779319863079,28.14,77365.42,2.2,0.29933,0.00017,25.75744]
[1779319863093,28.14,77365.42,2.2,0.29933,0.00017,25.75744]
[1779319863106,28.14,77365.3,2.2,0.29931,0.00017,25.75657]
[1779319865014,28.14,77354.54,2.2,0.29751,0.00017,25.68267]
[1779319866514,28.14,77354.4,2.2,0.29749,0.00017,25.68168]
[1779319869255,28.14,77347.64,2.2,0.29637,0.00017,25.63505]
[1779319869328,28.14,77347.64,2.2,0.29637,0.00017,25.63505]
[1779319869336,28.14,77347.64,2.2,0.29637,0.00017,25.63505]
[1779319869358,28.14,77347.64,2.2,0.29637,0.00017,25.63505]
[1779319869547,28.14,77347.7,2.2,0.29638,0.00017,25.63548]
[1779319869843,28.14,77347.7,2.2,0.29638,0.00017,25.63548]
[1779319869855,28.14,77347.7,2.2,0.29638,0.00017,25.63548]
[1779319869953,28.14,77347.7,2.2,0.29638,0.00017,25.63548]
[1779319870297,28.14,77347.7,2.2,0.29638,0.00017,25.63548]
[1779319870377,28.14,77347.7,2.2,0.29638,0.00017,25.63548]
[1779319870424,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319870432,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319870457,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319870611,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319870628,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319870742,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319871375,28.14,77333.55,2.2,0.29404,0.00017,25.53739]
[1779319871929,28.14,77325.45,2.2,0.2927,0.00016,25.48097]
[1779319873880,28.14,77325.33,2.2,0.29269,0.00016,25.48045]
[1779319874122,28.14,77325.33,2.2,0.29269,0.00016,25.48045]
[1779319874216,28.14,77324.76,2.2,0.2926,0.00016,25.47663]
[1779319875935,28.14,77324.83,2.2,0.29262,0.00016,25.47719]
[1779319876092,28.14,77324.99,2.2,0.29264,0.00016,25.47838]
[1779319879276,28.14,77324.97,2.2,0.29265,0.00016,25.47855]
[1779319879724,28.14,77324.94,2.2,0.29265,0.00016,25.4785]
[1779319880120,28.14,77325.73,2.2,0.29278,0.00016,25.48417]
[1779319882285,28.14,77325.73,2.2,0.29278,0.00016,25.48417]
[1779319888176,28.14,77325.99,2.2,0.29283,0.00016,25.48645]
[1779319893211,28.14,77326.96,2.2,0.29298,0.00016,25.48998]
[1779319895040,28.14,77327.84,2.2,0.29313,0.00016,25.49617]
[1779319897691,28.14,77329.3,2.2,0.29337,0.00016,25.50646]
[1779319902089,28.14,77329.28,2.2,0.29337,0.00016,25.50641]
[1779319906315,28.14,77331.67,2.2,0.29376,0.00017,25.52316]
[1779319912365,28.14,77329.83,2.2,0.29346,0.00017,25.5102]
[1779319916194,28.14,77332.22,2.2,0.29385,0.00017,25.52678]
[1779319920435,28.14,77333.49,2.2,0.29406,0.00017,25.53552]
[1779319921932,28.14,77332.12,2.2,0.29383,0.00017,25.52592]
[1779319922495,28.14,77331.18,2.2,0.29367,0.00017,25.51938]
[1779319924561,28.14,77330.03,2.2,0.29348,0.00017,25.51134]
[1779319928671,28.14,77330.65,2.2,0.29359,0.00017,25.5157]
[1779319934519,28.14,77332.26,2.2,0.29385,0.00017,25.52679]
[1779319940345,28.14,77332.3,2.2,0.29385,0.00017,25.5269]
[1779319945119,28.14,77332.75,2.2,0.29392,0.00017,25.52987]
[1779319946013,28.14,77332.72,2.2,0.29392,0.00017,25.52963]
[1779319952647,28.13,77332.69,2.2,0.29382,0.00017,25.52303]
[1779319960703,28.12,77333.33,2.2,0.29385,0.00017,25.52463]
[1779319965738,28.11,77333.33,2.2,0.29381,0.00017,25.52286]
[1779319968012,28.11,77333.09,2.2,0.29376,0.00017,25.52083]
[1779319968226,28.11,77333.09,2.2,0.29376,0.00017,25.52083]
[1779319968708,28.11,77333.09,2.2,0.29375,0.00017,25.52048]
[1779319972794,28.11,77343.04,2.2,0.29536,0.00017,25.58833]
[1779319979841,28.1,77344.19,2.2,0.29549,0.00017,25.59351]
[1779319982039,28.1,77344.19,2.2,0.29549,0.00017,25.59351]
[1779319982113,28.09,77344.49,2.2,0.29552,0.00017,25.59491]
[1779319987891,28.1,77345.2,2.2,0.29564,0.00017,25.6002]
[1779319992933,28.1,77347.24,2.2,0.29599,0.00017,25.61476]
[1779319997968,28.1,77346.56,2.2,0.29589,0.00017,25.61044]
[1779320006029,28.1,77347.18,2.2,0.29601,0.00017,25.61543]
[1779320009117,28.1,77347.14,2.2,0.29601,0.00017,25.61532]
[1779320009161,28.1,77347.14,2.2,0.29601,0.00017,25.61532]
[1779320015092,28.1,77342.21,2.2,0.29519,0.00017,25.57851]
[1779320016734,28.11,77342.83,2.2,0.2953,0.00017,25.58294]
[1779320017207,28.11,77342.83,2.2,0.2953,0.00017,25.58294]
[1779320024155,28.11,77344.04,2.2,0.29552,0.00017,25.59223]
[1779320031204,28.11,77344.33,2.2,0.29559,0.00017,25.59502]
[1779320036239,28.11,77347.22,2.2,0.29608,0.00017,25.61549]
[1779320041273,28.11,77346.78,2.2,0.29602,0.00017,25.61287]
[1779320046309,28.12,77346.92,2.2,0.29605,0.00017,25.61423]
[1779320050794,28.12,77347.01,2.2,0.29607,0.00017,25.61515]
[1779320052172,28.12,77350.82,2.2,0.29671,0.00017,25.64154]
[1779320054784,28.12,77357.12,2.2,0.29775,0.00017,25.68499]
[1779320054819,28.12,77357.12,2.2,0.29775,0.00017,25.68499]
[1779320055372,28.12,77357.65,2.2,0.29784,0.00017,25.68863]
[1779320061414,28.12,77359.71,2.2,0.29819,0.00017,25.70306]
[1779320062460,28.12,77359.71,2.2,0.29819,0.00017,25.70306]
[1779320062561,28.12,77359.86,2.2,0.29822,0.00017,25.70414]
[1779320068462,28.12,77359.93,2.2,0.29823,0.00017,25.70456]
[1779320073498,28.12,77359.24,2.2,0.29809,0.00017,25.69639]
[1779320078532,28.12,77359.71,2.2,0.29817,0.00017,25.69964]
[1779320078820,28.12,77359.71,2.2,0.29817,0.00017,25.69964]
[1779320079093,28.12,77359.71,2.2,0.29817,0.00017,25.69964]
[1779320080952,28.12,77359.03,2.2,0.29806,0.00017,25.69496]
[1779320086589,28.12,77359.17,2.2,0.29808,0.00017,25.69583]
[1779320091623,28.12,77359.45,2.2,0.29812,0.00017,25.69762]
[1779320093755,28.12,77359.4,2.2,0.29811,0.00017,25.6972]
[1779320094106,28.12,77359.4,2.2,0.29811,0.00017,25.6972]
[1779320094646,28.12,77362.96,2.2,0.29871,0.00017,25.72158]
[1779320094948,28.12,77362.96,2.2,0.29871,0.00017,25.72158]
[1779320095653,28.12,77373.22,2.2,0.30042,0.00017,25.79167]
[1779320095764,28.12,77373.22,2.2,0.30042,0.00017,25.79167]
[1779320096134,28.12,77373.22,2.2,0.30042,0.00017,25.79167]
[1779320097936,28.12,77377.22,2.2,0.30108,0.00017,25.81888]
[1779320098235,28.12,77377.22,2.2,0.30108,0.00017,25.81888]
[1779320098276,28.12,77377.22,2.2,0.30108,0.00017,25.81888]
[1779320101697,28.12,77373.78,2.2,0.3005,0.00017,25.79519]
[1779320101979,28.12,77373.78,2.2,0.3005,0.00017,25.79519]
[1779320102779,28.12,77374.05,2.2,0.30055,0.00017,25.79698]
[1779320103669,28.12,77373.47,2.2,0.30045,0.00017,25.79298]
[1779320104712,28.12,77374.11,2.2,0.30055,0.00017,25.79729]
[1779320105776,28.12,77373.34,2.2,0.30042,0.00017,25.792]
[1779320108392,28.12,77374.04,2.2,0.30054,0.00017,25.79666]
[1779320117806,28.11,77372.04,2.2,0.30019,0.00017,25.78242]
[1779320122842,28.11,77371.47,2.2,0.30009,0.00017,25.7783]
[1779320127032,28.11,77371.47,2.2,0.30009,0.00017,25.7783]
[1779320127054,28.11,77371.47,2.2,0.30009,0.00017,25.7783]
[1779320128022,28.11,77371.87,2.2,0.30015,0.00017,25.78084]
[1779320133919,28.11,77372.37,2.2,0.3002,0.00017,25.78044]
[1779320138954,28.11,77372.13,2.2,0.30016,0.00017,25.77855]
[1779320141198,28.11,77368.42,2.2,0.29954,0.00017,25.75318]
[1779320147010,28.11,77362.84,2.2,0.29861,0.00017,25.715]
[1779320152047,28.11,77362.44,2.2,0.29854,0.00017,25.7123]
[1779320153587,28.11,77362.44,2.2,0.29854,0.00017,25.7123]
[1779320158983,28.11,77363.22,2.2,0.29867,0.00017,25.7177]
[1779320163130,28.11,77363.28,2.2,0.29868,0.00017,25.71812]
[1779320168661,28.11,77367.75,2.2,0.29943,0.00017,25.74865]
[1779320173732,28.11,77370.64,2.2,0.2999,0.00017,25.7682]
[1779320179244,28.11,77371.23,2.2,0.29999,0.00017,25.77185]
[1779320184279,28.11,77371.65,2.2,0.30005,0.00017,25.77444]
[1779320185694,28.11,77371.65,2.2,0.30005,0.00017,25.77444]
[1779320185717,28.11,77371.65,2.2,0.30005,0.00017,25.77444]
[1779320185830,28.11,77371.93,2.2,0.3001,0.00017,25.77629]
[1779320186293,28.11,77379.65,2.2,0.30139,0.00017,25.82874]
[1779320187902,28.1,77385.02,2.2,0.30228,0.00017,25.86503]
[1779320191956,28.1,77384.79,2.2,0.30221,0.00017,25.85954]
[1779320192335,28.1,77384.93,2.2,0.30223,0.00017,25.86036]
[1779320193590,28.1,77384.93,2.2,0.30223,0.00017,25.86036]
[1779320194394,28.1,77385.43,2.2,0.30231,0.00017,25.86361]
[1779320200391,28.1,77387.06,2.2,0.30256,0.00017,25.8736]
[1779320205426,28.1,77386.88,2.2,0.30251,0.00017,25.87164]
[1779320211468,28.09,77387.83,2.2,0.30265,0.00017,25.87719]
[1779320216503,28.09,77390.6,2.2,0.30309,0.00017,25.89511]
[1779320217052,28.09,77390.6,2.2,0.30309,0.00017,25.89511]
[1779320217154,28.09,77390.6,2.2,0.30309,0.00017,25.89493]
[1779320217966,28.09,77390.6,2.2,0.30309,0.00017,25.89493]
[1779320218516,28.09,77389.77,2.2,0.30295,0.00017,25.88924]
[1779320223638,28.09,77389.63,2.2,0.3029,0.00017,25.8876]
[1779320225831,28.08,77388.74,2.2,0.30274,0.00017,25.88107]
[1779320225859,28.08,77388.74,2.2,0.30274,0.00017,25.88107]
[1779320231608,28.08,77388.93,2.2,0.30274,0.00017,25.88126]
[1779320236643,28.08,77389.6,2.2,0.30283,0.00017,25.88483]
[1779320241678,28.07,77389.31,2.2,0.30276,0.00017,25.88188]
[1779320247720,28.07,77389.17,2.2,0.3027,0.00017,25.87973]
[1779320253762,28.06,77389.9,2.2,0.30277,0.00017,25.88001]
[1779320258797,28.06,77389.27,2.2,0.30264,0.00017,25.87473]
[1779320263088,28.06,77389.27,2.2,0.30264,0.00017,25.87473]
[1779320268867,28.05,77389.55,2.2,0.30263,0.00017,25.87457]
[1779320272381,28.05,77389.4,2.2,0.3026,0.00017,25.87335]
[1779320277899,28.04,77390.06,2.2,0.30268,0.00017,25.87637]
[1779320284101,28.04,77389.68,2.2,0.30257,0.00017,25.87233]
[1779320290030,28.03,77389.08,2.2,0.30244,0.00017,25.86683]
[1779320293060,28.03,77389.04,2.2,0.30242,0.00017,25.86615]
[1779320299096,28.03,77390.21,2.2,0.30258,0.00017,25.87266]
[1779320303096,28.02,77389.84,2.2,0.3025,0.00017,25.86954]
[1779320304962,28.02,77389.76,2.2,0.30248,0.00017,25.86879]
[1779320306026,28.02,77389.88,2.2,0.30249,0.00017,25.8692]
[1779320306675,28.02,77389.88,2.2,0.30249,0.00017,25.8692]
[1779320307900,28.02,77389.88,2.2,0.30249,0.00017,25.869]
[1779320307981,28.02,77389.88,2.2,0.30249,0.00017,25.869]
[1779320309000,28.02,77389.88,2.2,0.30248,0.00017,25.86859]
[1779320309999,28.02,77389.95,2.2,0.30248,0.00017,25.86886]
[1779320315213,28.01,77389.53,2.2,0.30236,0.00017,25.86136]
[1779320320679,28.01,77389.59,2.2,0.30235,0.00017,25.86118]
[1779320323064,28.01,77389.58,2.2,0.30233,0.00017,25.86032]
[1779320323491,28.01,77389.58,2.2,0.30233,0.00017,25.86032]
[1779320328025,28.0,77391.14,2.2,0.30257,0.00017,25.86992]
[1779320328304,28.0,77391.75,2.2,0.30267,0.00017,25.87385]
[1779320329236,28.0,77391.75,2.2,0.30267,0.00017,25.87385]
[1779320334747,28.0,77391.83,2.2,0.30266,0.00017,25.87368]
[1779320334823,28.0,77391.83,2.2,0.30266,0.00017,25.87368]
[1779320335188,28.0,77391.83,2.2,0.30266,0.00017,25.87356]
[1779320335223,28.0,77391.83,2.2,0.30266,0.00017,25.87356]
[1779320335277,28.0,77391.83,2.2,0.30266,0.00017,25.87356]
[1779320335540,28.0,77391.83,2.2,0.30266,0.00017,25.87356]
[1779320335847,28.0,77403.0,2.2,0.30454,0.00017,25.94886]
[1779320337801,28.0,77405.8,2.2,0.305,0.00017,25.9675]
[1779320338105,28.0,77406.66,2.2,0.30514,0.00017,25.97308]
[1779320338698,28.0,77406.66,2.2,0.30514,0.00017,25.97308]
[1779320340261,28.0,77406.91,2.2,0.30518,0.00017,25.97438]
[1779320345423,27.99,77406.74,2.2,0.30512,0.00017,25.97219]
[1779320346830,27.99,77406.74,2.2,0.30512,0.00017,25.97219]
[1779320347136,27.99,77407.35,2.2,0.30522,0.00017,25.97613]
[1779320348701,27.99,77408.2,2.2,0.30536,0.00017,25.98167]
[1779320350013,27.99,77407.97,2.2,0.30531,0.00017,25.97982]
[1779320353352,27.99,77408.04,2.2,0.30531,0.00017,25.97984]
[1779320353435,27.99,77408.04,2.2,0.30531,0.00017,25.97984]
[1779320353505,27.99,77408.04,2.2,0.30531,0.00017,25.97984]
[1779320355871,27.99,77408.76,2.2,0.30542,0.00017,25.9844]
[1779320356018,27.99,77409.87,2.2,0.30561,0.00017,25.9917]
[1779320356532,27.99,77409.87,2.2,0.30561,0.00017,25.9917]
[1779320356895,27.99,77409.87,2.2,0.30561,0.00017,25.9917]
[1779320358708,27.99,77410.67,2.2,0.30574,0.00017,25.99679]
[1779320358734,27.99,77410.67,2.2,0.30574,0.00017,25.99679]
[1779320359479,27.98,77410.83,2.2,0.30576,0.00017,25.99772]
[1779320359808,27.98,77412.79,2.2,0.30609,0.00017,26.01071]
[1779320360021,27.98,77412.79,2.2,0.30609,0.00017,26.01071]
[1779320367903,27.98,77412.54,2.2,0.30603,0.00017,26.00841]
[1779320372867,27.98,77413.67,2.2,0.30618,0.00017,26.01178]
[1779320372872,27.98,77412.56,2.2,0.30599,0.00017,26.00425]
[1779320375312,27.98,77412.31,2.2,0.30594,0.00017,26.00238]
[1779320382267,27.98,77411.35,2.2,0.30577,0.00017,25.99565]
[1779320382317,27.98,77411.35,2.2,0.30577,0.00017,25.99565]
[1779320382364,27.98,77411.35,2.2,0.30577,0.00017,25.99565]
[1779320382576,27.98,77411.35,2.2,0.30577,0.00017,25.99565]
[1779320383665,27.97,77406.15,2.2,0.30488,0.00017,25.96029]
[1779320384105,27.97,77402.1,2.2,0.3042,0.00017,25.93297]
[1779320385980,27.97,77393.26,2.2,0.3027,0.00017,25.87307]
[1779320391745,27.97,77393.97,2.2,0.30281,0.00017,25.87761]
[1779320396780,27.97,77393.03,2.2,0.30265,0.00017,25.87096]
[1779320401815,27.97,77393.85,2.2,0.30278,0.00017,25.87628]
[1779320406850,27.97,77395.17,2.2,0.303,0.00017,25.88501]
[1779320411886,27.97,77393.74,2.2,0.30275,0.00017,25.87513]
[1779320416928,27.97,77394.64,2.2,0.3029,0.00017,25.88108]
[1779320421964,27.97,77393.7,2.2,0.30274,0.00017,25.87456]
[1779320424334,27.97,77390.72,2.2,0.30223,0.00017,25.85428]
[1779320424985,27.97,77390.35,2.2,0.30217,0.00017,25.85174]
[1779320427903,27.97,77389.51,2.2,0.30203,0.00017,25.846]
[1779320437072,27.97,77389.9,2.2,0.30207,0.00017,25.84503]
[1779320439326,27.97,77390.56,2.2,0.30218,0.00017,25.84951]
[1779320439728,27.97,77390.56,2.2,0.30218,0.00017,25.84951]
[1779320439747,27.97,77390.01,2.2,0.30209,0.00017,25.84575]
[1779320443069,27.97,77392.34,2.2,0.30248,0.00017,25.86167]
[1779320449429,27.97,77392.47,2.2,0.30251,0.00017,25.86257]
[1779320455198,27.97,77396.02,2.2,0.3031,0.00017,25.88648]
[1779320460233,27.97,77400.68,2.2,0.30388,0.00017,25.91763]
[1779320465699,27.96,77401.22,2.2,0.30396,0.00017,25.92088]
[1779320471312,27.96,77400.86,2.2,0.30388,0.00017,25.91772]
[1779320476351,27.96,77400.87,2.2,0.30387,0.00017,25.91731]
[1779320481385,27.96,77399.8,2.2,0.30367,0.00017,25.90967]
[1779320486420,27.96,77399.98,2.2,0.30369,0.00017,25.91051]
[1779320491972,27.95,77400.38,2.2,0.30375,0.00017,25.91293]
[1779320500744,27.95,77400.24,2.2,0.3037,0.00017,25.90793]
[1779320506091,27.95,77399.67,2.2,0.30359,0.00017,25.90378]
[1779320512602,27.95,77399.55,2.2,0.30356,0.00017,25.90252]
[1779320517637,27.95,77399.75,2.2,0.30359,0.00017,25.90361]
[1779320522672,27.95,77401.15,2.2,0.30381,0.00017,25.91279]
[1779320527706,27.95,77401.43,2.2,0.30385,0.00017,25.91438]
[1779320535037,27.95,77401.43,2.2,0.30385,0.00017,25.91438]
[1779320535091,27.95,77401.43,2.2,0.30385,0.00017,25.91438]
[1779320537477,27.94,77409.21,2.2,0.30515,0.00017,25.9663]
[1779320537492,27.94,77409.21,2.2,0.30515,0.00017,25.9663]
[1779320539463,27.94,77408.72,2.2,0.30507,0.00017,25.96293]
[1779320539557,27.94,77408.72,2.2,0.30507,0.00017,25.96293]
[1779320544826,27.94,77409.38,2.2,0.30517,0.00017,25.96694]
[1779320549860,27.94,77411.8,2.2,0.30557,0.00017,25.9829]
[1779320553025,27.94,77411.55,2.2,0.30551,0.00017,25.97766]
[1779320555317,27.94,77410.72,2.2,0.30536,0.00017,25.97191]
[1779320555990,27.94,77410.72,2.2,0.30536,0.00017,25.97191]
[1779320556087,27.94,77411.95,2.2,0.30557,0.00017,25.98012]
[1779320556969,27.94,77411.95,2.2,0.30557,0.00017,25.98012]
[1779320563406,27.94,77416.21,2.2,0.30628,0.00017,26.00846]
[1779320568522,27.94,77416.49,2.2,0.30632,0.00017,26.00986]
[1779320568994,27.94,77415.53,2.2,0.30615,0.00017,26.00337]
[1779320574218,27.94,77415.93,2.2,0.30622,0.00017,26.00578]
[1779320578638,27.93,77415.44,2.2,0.30612,0.00017,26.00214]
[1779320584103,27.93,77414.79,2.2,0.306,0.00017,25.99736]
[1779320586657,27.93,77414.15,2.2,0.30589,0.00017,25.99294]
[1779320586687,27.93,77414.15,2.2,0.30589,0.00017,25.99294]
[1779320586713,27.93,77414.15,2.2,0.30589,0.00017,25.99294]
[1779320586719,27.93,77414.15,2.2,0.30589,0.00017,25.99294]
[1779320592161,27.93,77406.65,2.2,0.30461,0.00017,25.9423]
[1779320593699,27.93,77406.65,2.2,0.30461,0.00017,25.9423]
[1779320599210,27.93,77406.81,2.2,0.30464,0.00017,25.94328]
[1779320604245,27.93,77406.67,2.2,0.30461,0.00017,25.94227]
[1779320610028,27.93,77404.5,2.2,0.30425,0.00017,25.92759]
[1779320610030,27.93,77404.5,2.2,0.30425,0.00017,25.92759]
[1779320615322,27.93,77404.3,2.2,0.30419,0.00017,25.92283]
[1779320621363,27.93,77404.5,2.2,0.30423,0.00017,25.92419]
[1779320626628,27.93,77406.04,2.2,0.30449,0.00017,25.93459]
[1779320631114,27.93,77408.56,2.2,0.30491,0.00017,25.9515]
[1779320640497,27.93,77406.83,2.2,0.30461,0.00017,25.93967]
[1779320647988,27.93,77406.8,2.2,0.30461,0.00017,25.93943]
[1779320648046,27.93,77406.8,2.2,0.30461,0.00017,25.93943]
[1779320648086,27.93,77406.8,2.2,0.30461,0.00017,25.9394]
[1779320649041,27.93,77406.8,2.2,0.30461,0.00017,25.9394]
[1779320649779,27.93,77409.45,2.2,0.30506,0.00017,25.95726]
[1779320649873,27.93,77412.07,2.2,0.3055,0.00017,25.97487]
[1779320653107,27.93,77413.18,2.2,0.30569,0.00017,25.98224]
[1779320658624,27.93,77414.94,2.2,0.30597,0.00017,25.99364]
[1779320664666,27.93,77414.94,2.2,0.30596,0.00017,25.99324]
[1779320667922,27.93,77414.51,2.2,0.30589,0.00017,25.99022]
[1779320676645,27.92,77414.67,2.2,0.30588,0.00017,25.98743]
[1779320677130,27.92,77414.67,2.2,0.30588,0.00017,25.98743]
[1779320677708,27.92,77416.88,2.2,0.30625,0.00017,26.00196]
[1779320689141,27.92,77416.92,2.2,0.30625,0.00017,26.00196]
[1779320689143,27.92,77416.92,2.2,0.30625,0.00017,26.00196]
[1779320690222,27.92,77416.91,2.2,0.30623,0.00017,26.00111]
[1779320692131,27.92,77416.51,2.2,0.30615,0.00017,25.99825]
[1779320692139,27.92,77416.51,2.2,0.30615,0.00017,25.99825]
[1779320693908,27.92,77410.7,2.2,0.30516,0.00017,25.95905]
[1779320694762,27.92,77410.97,2.2,0.30521,0.00017,25.96082]
[1779320699910,27.92,77409.39,2.2,0.30493,0.00017,25.94989]
[1779320700646,27.92,77409.39,2.2,0.30493,0.00017,25.94989]
[1779320701967,27.92,77408.44,2.2,0.30477,0.00017,25.94345]
[1779320703342,27.92,77397.28,2.2,0.30288,0.00017,25.8679]
[1779320703408,27.92,77397.28,2.2,0.30288,0.00017,25.8679]
[1779320703662,27.92,77397.28,2.2,0.30288,0.00017,25.8679]
[1779320705710,27.92,77387.94,2.2,0.30131,0.00017,25.80435]
[1779320713719,27.92,77388.11,2.2,0.30135,0.00017,25.8058]
[1779320719888,27.92,77388.72,2.2,0.30145,0.00017,25.81018]
[1779320719893,27.92,77388.72,2.2,0.30145,0.00017,25.81018]
[1779320721062,27.92,77397.52,2.2,0.30294,0.00017,25.87021]
[1779320726163,27.92,77399.13,2.2,0.30322,0.00017,25.88123]
[1779320726463,27.92,77399.54,2.2,0.30329,0.00017,25.88404]
[1779320729273,27.92,77404.07,2.2,0.30405,0.00017,25.91474]
[1779320735461,27.92,77404.77,2.2,0.30415,0.00017,25.91607]
[1779320736822,27.92,77405.35,2.2,0.30425,0.00017,25.91999]
[1779320737877,27.92,77410.35,2.2,0.3051,0.00017,25.9537]
[1779320738144,27.92,77410.35,2.2,0.3051,0.00017,25.9537]
[1779320738966,27.92,77411.74,2.2,0.30533,0.00017,25.96302]
[1779320738979,27.92,77411.74,2.2,0.30533,0.00017,25.96302]
[1779320739076,27.92,77411.74,2.2,0.30533,0.00017,25.96302]
[1779320741614,27.92,77419.91,2.2,0.30671,0.00017,26.01766]
[1779320742028,27.92,77419.91,2.2,0.30671,0.00017,26.01766]
[1779320742209,27.92,77419.79,2.2,0.30669,0.00017,26.01678]
[1779320744165,27.92,77419.78,2.2,0.30669,0.00017,26.01665]
[1779320745081,27.92,77420.59,2.2,0.30682,0.00017,26.022]
[1779320749401,27.92,77425.19,2.2,0.3076,0.00017,26.05248]
[1779320755300,27.91,77424.72,2.2,0.30751,0.00017,26.04894]
[1779320761777,27.91,77422.83,2.2,0.30718,0.00017,26.03602]
[1779320763550,27.91,77419.71,2.2,0.30664,0.00017,26.015]
[1779320769399,27.91,77422.32,2.2,0.30708,0.00017,26.03217]
[1779320775167,27.91,77422.64,2.2,0.30713,0.00017,26.03403]
[1779320780478,27.91,77422.58,2.2,0.3071,0.00017,26.03322]
[1779320784906,27.91,77422.61,2.2,0.3071,0.00017,26.03325]
[1779320785182,27.91,77422.61,2.2,0.3071,0.00017,26.03325]
[1779320791298,27.91,77419.22,2.2,0.30652,0.00017,26.01033]
[1779320797388,27.91,77421.96,2.2,0.30696,0.00017,26.02495]
[1779320802490,27.9,77422.48,2.2,0.30704,0.00017,26.02815]
[1779320802510,27.9,77422.48,2.2,0.30704,0.00017,26.02815]
[1779320804362,27.9,77426.81,2.2,0.30778,0.00017,26.057]
[1779320804369,27.9,77426.81,2.2,0.30778,0.00017,26.057]
[1779320808677,27.9,77436.65,2.2,0.30944,0.00017,26.12191]
[1779320812234,27.9,77437.51,2.2,0.30958,0.00017,26.12743]
[1779320812272,27.9,77437.51,2.2,0.30958,0.00017,26.12743]
[1779320812673,27.9,77437.4,2.2,0.30956,0.00017,26.12662]
[1779320812780,27.9,77437.4,2.2,0.30956,0.00017,26.12662]
[1779320815051,27.9,77445.02,2.2,0.31086,0.00017,26.17672]
[1779320816612,27.9,77448.24,2.2,0.3114,0.00017,26.19766]
[1779320816973,27.9,77448.24,2.2,0.3114,0.00017,26.19766]
[1779320817034,27.9,77448.24,2.2,0.3114,0.00017,26.19766]
[1779320817272,27.9,77448.24,2.2,0.3114,0.00017,26.19766]
[1779320817286,27.9,77448.24,2.2,0.3114,0.00017,26.19766]
[1779320817389,27.9,77448.24,2.2,0.3114,0.00017,26.19766]
[1779320817441,27.9,77448.44,2.2,0.31143,0.00017,26.19883]
[1779320818192,27.9,77456.79,2.2,0.31286,0.00017,26.25339]
[1779320823786,27.89,77462.19,2.2,0.31375,0.00017,26.28767]
[1779320825366,27.89,77462.19,2.2,0.31375,0.00017,26.28767]
[1779320825615,27.89,77461.99,2.2,0.31372,0.00017,26.2862]
[1779320826183,27.89,77461.99,2.2,0.31372,0.00017,26.2862]
[1779320831396,27.89,77460.96,2.2,0.31352,0.00017,26.27874]
[1779320836877,27.89,77460.92,2.2,0.31348,0.00017,26.27743]
[1779320841912,27.88,77457.47,2.2,0.31287,0.00017,26.25415]
[1779320846947,27.88,77460.75,2.2,0.31341,0.00017,26.27483]
[1779320852991,27.88,77457.94,2.2,0.31288,0.00017,26.25207]
[1779320858114,27.87,77454.16,2.2,0.31222,0.00017,26.22677]
[1779320863373,27.87,77454.21,2.2,0.31221,0.00017,26.22646]
[1779320869104,27.87,77454.08,2.2,0.31217,0.00017,26.22479]
[1779320874139,27.87,77451.83,2.2,0.31177,0.00017,26.20958]
[1779320879022,27.87,77451.83,2.2,0.31177,0.00017,26.20958]
[1779320879025,27.87,77451.83,2.2,0.31177,0.00017,26.20958]
[1779320884211,27.86,77451.73,2.2,0.31173,0.00017,26.20816]
[1779320889246,27.86,77451.89,2.2,0.31175,0.00017,26.2089]
[1779320894281,27.86,77453.83,2.2,0.31207,0.00017,26.22131]
[1779320895807,27.86,77454.08,2.2,0.31211,0.00017,26.22287]
[1779320902262,27.86,77460.8,2.2,0.31325,0.00017,26.26638]
[1779320906166,27.85,77461.53,2.2,0.31336,0.00017,26.27062]
[1779320911400,27.85,77463.05,2.2,0.31358,0.00017,26.27634]
[1779320911633,27.85,77463.05,2.2,0.31358,0.00017,26.27634]
[1779320911668,27.85,77463.05,2.2,0.31358,0.00017,26.27634]
[1779320911810,27.85,77463.05,2.2,0.31358,0.00017,26.27634]
[1779320911819,27.85,77463.05,2.2,0.31358,0.00017,26.27634]
[1779320917442,27.85,77460.99,2.2,0.31321,0.00017,26.2622]
[1779320918517,27.85,77460.99,2.2,0.31321,0.00017,26.2622]
[1779320918568,27.85,77460.99,2.2,0.31321,0.00017,26.2622]
[1779320918973,27.85,77460.99,2.2,0.31321,0.00017,26.2622]
[1779320925498,27.84,77467.98,2.2,0.31438,0.00017,26.30673]
[1779320930533,27.84,77468.27,2.2,0.31441,0.00017,26.3079]
[1779320931781,27.84,77468.27,2.2,0.31441,0.00017,26.3079]
[1779320937583,27.84,77470.11,2.2,0.3147,0.00017,26.31882]
[1779320939174,27.84,77470.11,2.2,0.3147,0.00017,26.31882]
[1779320941870,27.83,77473.65,2.2,0.31529,0.00017,26.34112]
[1779320947652,27.83,77472.14,2.2,0.31499,0.00017,26.33001]
[1779320952687,27.82,77471.52,2.2,0.31486,0.00017,26.32511]
[1779320956343,27.82,77471.41,2.2,0.31484,0.00017,26.32407]
[1779320957013,27.82,77471.37,2.2,0.31482,0.00017,26.32365]
[1779320957042,27.82,77471.37,2.2,0.31482,0.00017,26.32365]
[1779320957127,27.82,77471.37,2.2,0.31482,0.00017,26.32365]
[1779320958816,27.82,77464.23,2.2,0.31359,0.00017,26.27683]
[1779320964772,27.82,77463.46,2.2,0.31343,0.00017,26.27104]
[1779320967528,27.82,77463.87,2.2,0.3135,0.00017,26.27361]
[1779320967821,27.82,77463.7,2.2,0.31347,0.00017,26.27239]
[1779320968110,27.82,77463.7,2.2,0.31347,0.00017,26.27239]
[1779320974187,27.81,77463.5,2.2,0.31342,0.00017,26.27066]
[1779320976218,27.81,77460.0,2.2,0.31279,0.00017,26.24396]
[1779320981633,27.81,77459.44,2.2,0.31268,0.00017,26.23982]
[1779320982144,27.81,77459.44,2.2,0.31268,0.00017,26.23982]
[1779320982153,27.81,77459.44,2.2,0.31268,0.00017,26.23982]
[1779320983075,27.81,77461.42,2.2,0.31302,0.00017,26.25271]
[1779320989017,27.81,77463.93,2.2,0.31344,0.00017,26.26864]
[1779320990655,27.81,77463.79,2.2,0.31341,0.00017,26.26752]
[1779320990663,27.81,77463.79,2.2,0.31341,0.00017,26.26752]
[1779320991965,27.81,77463.79,2.2,0.3134,0.00017,26.26731]
[1779320992862,27.81,77463.87,2.2,0.31341,0.00017,26.26773]
[1779320993160,27.81,77463.87,2.2,0.31341,0.00017,26.26773]
[1779320993778,27.81,77464.27,2.2,0.31348,0.00017,26.27024]
[1779320994064,27.81,77464.27,2.2,0.31348,0.00017,26.27024]
[1779320997750,27.8,77463.34,2.2,0.31331,0.00017,26.26374]
[1779320998118,27.8,77463.34,2.2,0.31331,0.00017,26.26374]
[1779321002697,27.8,77463.33,2.2,0.31329,0.00017,26.26316]
[1779321007932,27.8,77463.98,2.2,0.31339,0.00017,26.26701]
[1779321009613,27.8,77463.98,2.2,0.31339,0.00017,26.26681]
[1779321010021,27.8,77463.98,2.2,0.31339,0.00017,26.26681]
[1779321013102,27.8,77464.53,2.2,0.31347,0.00017,26.26999]
[1779321018150,27.8,77463.55,2.2,0.31328,0.00017,26.26297]
[1779321023185,27.79,77463.36,2.2,0.31324,0.00017,26.26122]
[1779321027413,27.79,77464.44,2.2,0.31341,0.00017,26.26798]
[1779321028795,27.79,77465.49,2.2,0.31359,0.00017,26.27463]
[1779321032650,27.79,77465.3,2.2,0.31353,0.00017,26.26954]
[1779321032826,27.79,77465.3,2.2,0.31353,0.00017,26.26954]
[1779321033121,27.79,77465.3,2.2,0.31353,0.00017,26.26954]
[1779321037007,27.79,77465.09,2.2,0.31348,0.00017,26.26785]
[1779321040973,27.79,77466.2,2.2,0.31366,0.00017,26.27458]
[1779321041727,27.78,77468.78,2.2,0.3141,0.00017,26.29132]
[1779321043604,27.78,77470.0,2.2,0.31431,0.00017,26.29915]
[1779321045670,27.78,77468.34,2.2,0.31401,0.00017,26.28794]
[1779321048034,27.78,77468.79,2.2,0.31408,0.00017,26.29063]
[1779321049104,27.78,77468.95,2.2,0.3141,0.00017,26.29156]
[1779321050728,27.78,77468.09,2.2,0.31395,0.00017,26.28572]
[1779321050972,27.78,77468.09,2.2,0.31395,0.00017,26.28572]
[1779321051391,27.78,77468.09,2.2,0.31395,0.00017,26.28572]
[1779321051871,27.78,77467.69,2.2,0.31388,0.00017,26.28299]
[1779321052770,27.78,77467.69,2.2,0.31387,0.00017,26.28289]
[1779321055694,27.78,77467.71,2.2,0.31387,0.00017,26.28281]
[1779321056001,27.78,77467.71,2.2,0.31387,0.00017,26.28281]
[1779321056526,27.78,77467.71,2.2,0.31387,0.00017,26.28281]
[1779321062459,27.78,77469.83,2.2,0.31421,0.00017,26.29585]
[1779321067347,27.77,77469.48,2.2,0.31414,0.00017,26.29314]
[1779321067974,27.77,77472.55,2.2,0.31467,0.00017,26.31303]
[1779321067976,27.77,77472.55,2.2,0.31467,0.00017,26.31303]
[1779321068635,27.77,77472.55,2.2,0.31467,0.00017,26.31303]
[1779321071605,27.77,77473.93,2.2,0.3149,0.00017,26.32161]
[1779321074763,27.77,77473.3,2.2,0.31477,0.00017,26.31695]
[1779321075359,27.77,77473.3,2.2,0.31477,0.00017,26.31695]
[1779321075492,27.77,77473.3,2.2,0.31477,0.00017,26.31695]
[1779321075802,27.77,77466.39,2.2,0.31358,0.00017,26.27173]
[1779321076557,27.77,77456.7,2.2,0.3119,0.00017,26.20802]
[1779321081413,27.77,77452.87,2.2,0.31124,0.00017,26.18262]
[1779321086191,27.77,77453.27,2.2,0.31131,0.00017,26.18511]
[1779321087092,27.77,77453.25,2.2,0.3113,0.00017,26.18494]
[1779321088098,27.77,77457.34,2.2,0.31201,0.00017,26.21187]
[1779321088110,27.77,77457.34,2.2,0.31201,0.00017,26.21187]
[1779321088707,27.77,77457.34,2.2,0.31201,0.00017,26.21187]
[1779321096004,27.76,77456.89,2.2,0.31189,0.00017,26.20471]
[1779321096993,27.76,77456.89,2.2,0.31188,0.00017,26.20461]
[1779321098151,27.76,77456.85,2.2,0.31187,0.00017,26.20425]
[1779321103592,27.76,77455.61,2.2,0.31165,0.00017,26.19558]
[1779321106102,27.76,77454.79,2.2,0.3115,0.00017,26.18998]
[1779321107919,27.76,77454.77,2.2,0.31149,0.00017,26.18968]
[1779321110989,27.76,77455.54,2.2,0.31162,0.00017,26.19447]
[1779321111708,27.76,77455.54,2.2,0.31162,0.00017,26.19447]
[1779321118850,27.75,77455.83,2.2,0.31165,0.00017,26.19581]
[1779321121654,27.75,77455.83,2.2,0.31165,0.00017,26.19581]
[1779321121656,27.75,77455.83,2.2,0.31165,0.00017,26.19581]
[1779321122991,27.75,77455.83,2.2,0.31165,0.00017,26.19569]
[1779321123709,27.75,77455.83,2.2,0.31165,0.00017,26.19569]
[1779321126081,27.75,77455.08,2.2,0.31151,0.00017,26.19054]
[1779321126824,27.75,77456.53,2.2,0.31176,0.00017,26.19997]
[1779321131942,27.75,77456.99,2.2,0.31183,0.00017,26.20255]
[1779321132785,27.75,77456.99,2.2,0.31183,0.00017,26.20255]
[1779321132814,27.75,77456.99,2.2,0.31183,0.00017,26.20255]
[1779321134100,27.75,77456.99,2.2,0.31182,0.00017,26.20248]
[1779321138789,27.75,77457.28,2.2,0.31186,0.00017,26.20403]
[1779321141997,27.75,77457.28,2.2,0.31186,0.00017,26.20396]
[1779321147390,27.75,77463.19,2.2,0.31286,0.00017,26.24221]
[1779321152674,27.74,77462.97,2.2,0.31279,0.00017,26.23683]
[1779321158128,27.74,77462.9,2.2,0.31276,0.00017,26.23553]
[1779321160065,27.74,77462.9,2.2,0.31276,0.00017,26.23553]
[1779321163724,27.74,77462.44,2.2,0.31266,0.00017,26.23199]
[1779321166999,27.74,77462.77,2.2,0.31271,0.00017,26.23363]
[1779321167651,27.74,77462.77,2.2,0.31271,0.00017,26.23363]
[1779321168719,27.74,77463.99,2.2,0.31291,0.00017,26.2415]
[1779321169999,27.73,77463.74,2.2,0.31286,0.00017,26.23956]
[1779321170958,27.73,77462.95,2.2,0.31272,0.00017,26.23422]
[1779321174049,27.73,77463.03,2.2,0.31273,0.00017,26.2346]
[1779321174993,27.73,77463.03,2.2,0.31272,0.00017,26.23416]
[1779321176050,27.73,77463.03,2.2,0.31271,0.00017,26.23401]
[1779321181289,27.73,77463.14,2.2,0.31271,0.00017,26.23383]
[1779321182296,27.73,77463.14,2.2,0.31271,0.00017,26.23383]
[1779321186963,27.72,77465.82,2.2,0.31315,0.00017,26.25065]
[1779321188114,27.72,77465.39,2.2,0.31307,0.00017,26.24765]
[1779321189682,27.72,77465.71,2.2,0.31312,0.00017,26.24958]
[1779321189945,27.72,77465.76,2.2,0.31312,0.00017,26.24974]
[1779321191098,27.72,77465.86,2.2,0.31314,0.00017,26.25022]
[1779321196394,27.72,77465.49,2.2,0.31304,0.00017,26.24675]
[1779321200754,27.71,77464.83,2.2,0.31291,0.00017,26.2419]
[1779321201607,27.71,77464.56,2.2,0.31286,0.00017,26.23996]
[1779321201766,27.71,77464.56,2.2,0.31286,0.00017,26.23996]
[1779321202652,27.71,77465.54,2.2,0.31303,0.00017,26.24623]
[1779321208478,27.71,77462.3,2.2,0.31244,0.00017,26.22372]
[1779321208964,27.71,77462.3,2.2,0.31244,0.00017,26.22372]
[1779321210680,27.71,77462.92,2.2,0.31254,0.00017,26.22765]
[1779321211391,27.71,77458.96,2.2,0.31185,0.00017,26.20138]
[1779321213061,27.71,77458.69,2.2,0.31178,0.00017,26.19591]
[1779321218687,27.7,77461.99,2.2,0.31233,0.00017,26.21699]
[1779321221436,27.7,77462.39,2.2,0.31239,0.00017,26.21931]
[1779321221466,27.7,77462.39,2.2,0.31239,0.00017,26.21931]
[1779321221478,27.7,77462.39,2.2,0.31239,0.00017,26.21931]
[1779321221502,27.7,77462.39,2.2,0.31239,0.00017,26.21931]
[1779321221974,27.7,77466.72,2.2,0.31313,0.00017,26.24747]
[1779321224158,27.7,77470.46,2.2,0.31376,0.00017,26.27163]
[1779321226775,27.7,77471.98,2.2,0.31401,0.00017,26.28119]
[1779321228646,27.7,77471.72,2.2,0.31396,0.00017,26.27929]
[1779321229973,27.69,77471.95,2.2,0.31399,0.00017,26.28041]
[1779321230651,27.69,77471.95,2.2,0.31399,0.00017,26.28041]
[1779321231744,27.69,77471.95,2.2,0.31398,0.00017,26.28003]
[1779321232732,27.69,77471.8,2.2,0.31395,0.00017,26.27886]
[1779321235093,27.69,77471.9,2.2,0.31395,0.00017,26.27898]
[1779321235095,27.69,77471.9,2.2,0.31395,0.00017,26.27898]
[1779321235739,27.69,77471.9,2.2,0.31395,0.00017,26.27898]
[1779321237315,27.69,77472.55,2.2,0.31406,0.00017,26.2829]
[1779321237386,27.69,77472.55,2.2,0.31406,0.00017,26.2829]
[1779321237724,27.69,77472.55,2.2,0.31406,0.00017,26.2829]
[1779321239708,27.69,77473.07,2.2,0.31414,0.00017,26.28596]
[1779321240393,27.69,77472.78,2.2,0.31408,0.00017,26.28389]
[1779321242650,27.68,77472.29,2.2,0.31399,0.00017,26.28035]
[1779321242735,27.68,77472.29,2.2,0.31399,0.00017,26.28035]
[1779321247683,27.68,77468.07,2.2,0.31324,0.00017,26.25195]
[1779321249673,27.68,77468.34,2.2,0.31328,0.00017,26.25345]
[1779321252943,27.68,77468.92,2.2,0.31337,0.00017,26.25684]
[1779321252944,27.68,77468.92,2.2,0.31337,0.00017,26.25684]
[1779321259839,27.67,77468.95,2.2,0.31334,0.00017,26.25589]
[1779321264874,27.67,77468.95,2.2,0.31332,0.00017,26.25515]
[1779321267678,27.67,77469.46,2.2,0.3134,0.00017,26.25819]
[1779321272930,27.66,77470.24,2.2,0.31348,0.00017,26.25883]
[1779321277964,27.66,77470.35,2.2,0.31348,0.00017,26.25885]
[1779321283000,27.66,77470.54,2.2,0.3135,0.00017,26.25942]
[1779321284968,27.66,77470.27,2.2,0.31345,0.00017,26.25752]
[1779321285107,27.66,77470.27,2.2,0.31345,0.00017,26.25752]
[1779321287643,27.66,77469.45,2.2,0.3133,0.00017,26.252]
[1779321291806,27.65,77469.36,2.2,0.31327,0.00017,26.2508]
[1779321295265,27.65,77471.05,2.2,0.31355,0.00017,26.26143]
[1779321295268,27.65,77471.05,2.2,0.31355,0.00017,26.26143]
[1779321295269,27.65,77471.05,2.2,0.31355,0.00017,26.26143]
[1779321295337,27.65,77471.05,2.2,0.31355,0.00017,26.26143]
[1779321295385,27.65,77471.05,2.2,0.31355,0.00017,26.26143]
[1779321295398,27.65,77471.05,2.2,0.31355,0.00017,26.26143]
[1779321296082,27.65,77471.4,2.2,0.31361,0.00017,26.26361]
[1779321300104,27.65,77479.41,2.2,0.31498,0.00017,26.31547]
[1779321305157,27.65,77479.53,2.2,0.31497,0.00017,26.31523]
[1779321310193,27.64,77479.54,2.2,0.31495,0.00017,26.31443]
[1779321315228,27.64,77479.42,2.2,0.3149,0.00017,26.31277]
[1779321320263,27.63,77479.75,2.2,0.31493,0.00017,26.31404]
[1779321323488,27.63,77479.23,2.2,0.31483,0.00017,26.31028]
[1779321329405,27.63,77478.93,2.2,0.31476,0.00017,26.30762]
[1779321335368,27.62,77478.35,2.2,0.3146,0.00017,26.29884]
[1779321340403,27.62,77478.38,2.2,0.31458,0.00017,26.29818]
[1779321345438,27.62,77478.44,2.2,0.31457,0.00017,26.29772]
[1779321350473,27.61,77478.42,2.2,0.31454,0.00017,26.29674]
[1779321354127,27.61,77478.73,2.2,0.31458,0.00017,26.29842]
[1779321360543,27.6,77478.59,2.2,0.31452,0.00017,26.29613]
[1779321365578,27.6,77478.72,2.2,0.31452,0.00017,26.29612]
[1779321367189,27.6,77478.72,2.2,0.31452,0.00017,26.29612]
[1779321372627,27.6,77479.01,2.2,0.31454,0.00017,26.29683]
[1779321374843,27.59,77478.66,2.2,0.31447,0.00017,26.29437]
[1779321382698,27.59,77476.22,2.2,0.31401,0.00017,26.27693]
[1779321387733,27.59,77477.71,2.2,0.31424,0.00017,26.28593]
[1779321393775,27.58,77477.37,2.2,0.31414,0.00017,26.27935]
[1779321398810,27.58,77477.63,2.2,0.31417,0.00017,26.28032]
[1779321404852,27.57,77477.34,2.2,0.31409,0.00017,26.27758]
[1779321411901,27.57,77477.52,2.2,0.3141,0.00017,26.27783]
[1779321417943,27.57,77478.01,2.2,0.31416,0.00017,26.28026]
[1779321422979,27.56,77476.95,2.2,0.31396,0.00017,26.27262]
[1779321428014,27.56,77476.88,2.2,0.31393,0.00017,26.2715]
[1779321433049,27.56,77478.18,2.2,0.31413,0.00017,26.27938]
[1779321438084,27.56,77478.41,2.2,0.31415,0.00017,26.28004]
[1779321443119,27.55,77478.25,2.2,0.3141,0.00017,26.27829]
[1779321448154,27.55,77478.67,2.2,0.31416,0.00017,26.28034]
[1779321453189,27.55,77479.51,2.2,0.31426,0.00017,26.28174]
[1779321458225,27.54,77479.92,2.2,0.31431,0.00017,26.28371]
[1779321461471,27.54,77482.01,2.2,0.31467,0.00017,26.29715]
[1779321461531,27.54,77482.01,2.2,0.31467,0.00017,26.29715]
[1779321463283,27.54,77487.42,2.2,0.31561,0.00017,26.33247]
[1779321463479,27.54,77487.42,2.2,0.31561,0.00017,26.33247]
[1779321464357,27.54,77490.8,2.2,0.3162,0.00017,26.35454]
[1779321465420,27.54,77490.19,2.2,0.31609,0.00017,26.35056]
[1779321465748,27.54,77490.19,2.2,0.31609,0.00017,26.35056]
[1779321467657,27.54,77492.14,2.2,0.31643,0.00017,26.36327]
[1779321471983,27.54,77487.29,2.2,0.31559,0.00017,26.33166]
[1779321472268,27.54,77487.72,2.2,0.31566,0.00017,26.33449]
[1779321472799,27.54,77487.72,2.2,0.31566,0.00017,26.33449]
[1779321475171,27.54,77475.61,2.2,0.31356,0.00017,26.25517]
[1779321478121,27.54,77474.23,2.2,0.31333,0.00017,26.24626]
[1779321484487,27.55,77472.42,2.2,0.31302,0.00017,26.23474]
[1779321486838,27.55,77472.43,2.2,0.31304,0.00017,26.2354]
[1779321488113,27.55,77472.43,2.2,0.31304,0.00017,26.23552]
[1779321488649,27.55,77466.2,2.2,0.31196,0.00017,26.19421]
[1779321488690,27.55,77466.2,2.2,0.31196,0.00017,26.19421]
[1779321489028,27.55,77466.2,2.2,0.31196,0.00017,26.19421]
[1779321490869,27.55,77462.44,2.2,0.31131,0.00017,26.16918]
[1779321492981,27.55,77462.23,2.2,0.31127,0.00017,26.16774]
[1779321494821,27.55,77462.31,2.2,0.31128,0.00017,26.16823]
[1779321501528,27.55,77462.65,2.2,0.31134,0.00017,26.17023]
[1779321503979,27.55,77462.6,2.2,0.31133,0.00017,26.16986]
[1779321506758,27.55,77462.67,2.2,0.31134,0.00017,26.17024]
[1779321508753,27.55,77460.35,2.2,0.31093,0.00017,26.15466]
[1779321512792,27.54,77460.46,2.2,0.31093,0.00017,26.15184]
[1779321514321,27.54,77459.7,2.2,0.31079,0.00017,26.14672]
[1779321515098,27.54,77459.7,2.2,0.31079,0.00017,26.14672]
[1779321519509,27.54,77459.71,2.2,0.31079,0.00017,26.14668]
[1779321525080,27.54,77463.78,2.2,0.31149,0.00017,26.17361]
[1779321528153,27.54,77465.0,2.2,0.3117,0.00017,26.18156]
[1779321530532,27.54,77468.3,2.2,0.31227,0.00017,26.20325]
[1779321531835,27.54,77468.32,2.2,0.31227,0.00017,26.2033]
[1779321531917,27.54,77468.32,2.2,0.31227,0.00017,26.2033]
[1779321538787,27.54,77469.26,2.2,0.31241,0.00017,26.2089]
[1779321543822,27.54,77467.57,2.2,0.31211,0.00017,26.19736]
[1779321548857,27.54,77467.99,2.2,0.31218,0.00017,26.19985]
[1779321553892,27.54,77470.58,2.2,0.31262,0.00017,26.21671]
[1779321558096,27.53,77470.27,2.2,0.31256,0.00017,26.21446]
[1779321561919,27.53,77469.39,2.2,0.3124,0.00017,26.20839]
[1779321565604,27.53,77469.28,2.2,0.31237,0.00017,26.20742]
[1779321565973,27.53,77469.28,2.2,0.31237,0.00017,26.20742]
[1779321567525,27.53,77476.12,2.2,0.31356,0.00017,26.25248]
[1779321570880,27.53,77476.23,2.2,0.31357,0.00017,26.2529]
[1779321571038,27.53,77476.23,2.2,0.31357,0.00017,26.2529]
[1779321571061,27.53,77476.23,2.2,0.31357,0.00017,26.2529]
[1779321571065,27.53,77477.53,2.2,0.31377,0.00017,26.25796]
[1779321572608,27.53,77478.91,2.2,0.31402,0.00017,26.26729]
[1779321573880,27.53,77478.91,2.2,0.31403,0.00017,26.26752]
[1779321578130,27.54,77481.61,2.2,0.31452,0.00017,26.28616]
[1779321578529,27.54,77481.66,2.2,0.31453,0.00017,26.2867]
[1779321578693,27.54,77481.66,2.2,0.31453,0.00017,26.2867]
[1779321581274,27.54,77481.95,2.2,0.3146,0.00017,26.28923]
[1779321587123,27.54,77482.74,2.2,0.31477,0.00017,26.29562]
[1779321588671,27.55,77482.64,2.2,0.31476,0.00017,26.29516]
[1779321589318,27.55,77482.65,2.2,0.31477,0.00017,26.29542]
[1779321590846,27.55,77483.36,2.2,0.3149,0.00017,26.30027]
[1779321596186,27.55,77485.02,2.2,0.31522,0.00017,26.31229]
[1779321597997,27.55,77485.15,2.2,0.31525,0.00017,26.31333]
[1779321598064,27.55,77485.15,2.2,0.31525,0.00017,26.31333]
[1779321598721,27.55,77485.42,2.2,0.3153,0.00017,26.31528]
[1779321599756,27.55,77484.91,2.2,0.31522,0.00017,26.31212]
[1779321601964,27.55,77490.07,2.2,0.31612,0.00017,26.346]
[1779321606323,27.56,77496.29,2.2,0.31722,0.00017,26.38702]
[1779321606358,27.56,77496.29,2.2,0.31722,0.00017,26.38702]
[1779321607348,27.56,77487.61,2.2,0.31571,0.00017,26.33078]
[1779321612383,27.56,77486.88,2.2,0.3156,0.00017,26.3264]
[1779321614259,27.56,77486.88,2.2,0.3156,0.00017,26.3264]
[1779321616377,27.56,77487.6,2.2,0.31573,0.00017,26.33133]
[1779321616389,27.56,77487.6,2.2,0.31573,0.00017,26.33133]
[1779321618426,27.56,77498.95,2.2,0.31772,0.00017,26.4053]
[1779321623889,27.56,77497.31,2.2,0.31743,0.00017,26.39476]
[1779321625705,27.56,77496.04,2.2,0.31721,0.00017,26.38656]
[1779321626027,27.56,77496.04,2.2,0.31721,0.00017,26.38656]
[1779321626681,27.56,77496.02,2.2,0.31721,0.00017,26.38647]
[1779321626759,27.56,77496.02,2.2,0.31721,0.00017,26.38647]
[1779321627704,27.56,77497.02,2.2,0.31738,0.00017,26.393]
[1779321633076,27.56,77497.63,2.2,0.31748,0.00017,26.39398]
[1779321638207,27.57,77497.6,2.2,0.31749,0.00017,26.39424]
[1779321644178,27.57,77497.45,2.2,0.31748,0.00017,26.39386]
[1779321651092,27.57,77497.0,2.2,0.31742,0.00017,26.39158]
[1779321651112,27.57,77497.0,2.2,0.31742,0.00017,26.39158]
[1779321651132,27.57,77497.0,2.2,0.31742,0.00017,26.39158]
[1779321651203,27.57,77497.0,2.2,0.31742,0.00017,26.39158]
[1779321651533,27.57,77497.23,2.2,0.31747,0.00017,26.39339]
[1779321652134,27.57,77497.23,2.2,0.31747,0.00017,26.39339]
[1779321652236,27.57,77478.43,2.2,0.3142,0.00017,26.27097]
[1779321652641,27.57,77478.43,2.2,0.3142,0.00017,26.27097]
[1779321653911,27.57,77472.08,2.2,0.3131,0.00017,26.22918]
[1779321653929,27.57,77472.08,2.2,0.3131,0.00017,26.22918]
[1779321653947,27.57,77472.08,2.2,0.3131,0.00017,26.22918]
[1779321654001,27.57,77472.08,2.2,0.3131,0.00017,26.22918]
[1779321655317,27.57,77465.05,2.2,0.31188,0.00017,26.18265]
[1779321655747,27.57,77459.42,2.2,0.31091,0.00017,26.14528]
[1779321657665,27.57,77455.55,2.2,0.31024,0.00017,26.11953]
[1779321659745,27.58,77452.94,2.2,0.30979,0.00017,26.10222]
[1779321661230,27.58,77453.62,2.2,0.30991,0.00017,26.10683]
[1779321664088,27.58,77462.24,2.2,0.3114,0.00017,26.16441]
[1779321666800,27.58,77464.21,2.2,0.31175,0.00017,26.1775]
[1779321670717,27.58,77463.41,2.2,0.3116,0.00017,26.17209]
[1779321671078,27.58,77463.41,2.2,0.3116,0.00017,26.17209]
[1779321671409,27.58,77463.41,2.2,0.3116,0.00017,26.17209]
[1779321671415,27.58,77463.41,2.2,0.3116,0.00017,26.17209]
[1779321671448,27.58,77463.2,2.2,0.31157,0.00017,26.17066]
[1779321674195,27.58,77467.46,2.2,0.31231,0.00017,26.19891]
[1779321674361,27.58,77467.46,2.2,0.31231,0.00017,26.19891]
[1779321678981,27.57,77466.72,2.2,0.31217,0.00017,26.19388]
[1779321681176,27.57,77470.51,2.2,0.31283,0.00017,26.21893]
[1779321681973,27.57,77472.79,2.2,0.31322,0.00017,26.23391]
[1779321682068,27.57,77472.79,2.2,0.31322,0.00017,26.23391]
[1779321686289,27.57,77478.1,2.2,0.31414,0.00017,26.26869]
[1779321686291,27.57,77478.1,2.2,0.31414,0.00017,26.26869]
[1779321688110,27.57,77472.41,2.2,0.31315,0.00017,26.2311]
[1779321689430,27.57,77471.46,2.2,0.31298,0.00017,26.22479]
[1779321689571,27.57,77472.8,2.2,0.31322,0.00017,26.2336]
[1779321691973,27.57,77474.6,2.2,0.31351,0.00017,26.24191]
[1779321692500,27.57,77476.37,2.2,0.31381,0.00017,26.25351]
[1779321697505,27.57,77477.66,2.2,0.31403,0.00017,26.26175]
[1779321697506,27.57,77477.66,2.2,0.31403,0.00017,26.26175]
[1779321697513,27.57,77477.66,2.2,0.31403,0.00017,26.26175]
[1779321702252,27.57,77477.86,2.2,0.31406,0.00017,26.26279]
[1779321702661,27.57,77479.21,2.2,0.31429,0.00017,26.27153]
[1779321707110,27.57,77478.75,2.2,0.3142,0.00017,26.26823]
[1779321707828,27.57,77473.11,2.2,0.31322,0.00017,26.23111]
[1779321708695,27.57,77467.6,2.2,0.31226,0.00017,26.19466]
[1779321708979,27.57,77467.6,2.2,0.31226,0.00017,26.19466]
[1779321709871,27.57,77466.48,2.2,0.31207,0.00017,26.1872]
[1779321711025,27.57,77466.26,2.2,0.31203,0.00017,26.18574]
[1779321714422,27.57,77467.43,2.2,0.31223,0.00017,26.19346]
[1779321714457,27.57,77467.43,2.2,0.31223,0.00017,26.19346]
[1779321714491,27.57,77467.16,2.2,0.31218,0.00017,26.19163]
[1779321718101,27.57,77462.08,2.2,0.3113,0.00017,26.15787]
[1779321718948,27.57,77463.82,2.2,0.3116,0.00017,26.16943]
[1779321721000,27.57,77466.8,2.2,0.31212,0.00017,26.18916]
[1779321721397,27.57,77466.8,2.2,0.31212,0.00017,26.18916]
[1779321727708,27.57,77466.27,2.2,0.31202,0.00017,26.18533]
[1779321728231,27.57,77466.27,2.2,0.31202,0.00017,26.18533]
[1779321728973,27.57,77468.18,2.2,0.31235,0.00017,26.19787]
[1779321729137,27.57,77468.18,2.2,0.31235,0.00017,26.19787]
[1779321730235,27.57,77471.72,2.2,0.31296,0.00017,26.22128]
[1779321736256,27.56,77474.61,2.2,0.31344,0.00017,26.23956]
[1779321739442,27.56,77474.25,2.2,0.31337,0.00017,26.237]
[1779321749015,27.56,77474.17,2.2,0.31334,0.00017,26.23564]
[1779321754382,27.56,77477.26,2.2,0.31384,0.00017,26.25204]
[1779321759417,27.55,77475.7,2.2,0.31355,0.00017,26.24131]
[1779321764494,27.55,77475.7,2.2,0.31355,0.00017,26.241]
[1779321765751,27.55,77480.03,2.2,0.31429,0.00017,26.26934]
[1779321766147,27.55,77480.03,2.2,0.31429,0.00017,26.26934]
[1779321766568,27.55,77482.93,2.2,0.3148,0.00017,26.28828]
[1779321766754,27.55,77482.93,2.2,0.3148,0.00017,26.28828]
[1779321766778,27.55,77482.93,2.2,0.3148,0.00017,26.28828]
[1779321767474,27.55,77488.77,2.2,0.31582,0.00017,26.32671]
[1779321767668,27.55,77488.77,2.2,0.31582,0.00017,26.32671]
[1779321767993,27.55,77488.77,2.2,0.31582,0.00017,26.32671]
[1779321768464,27.55,77488.77,2.2,0.31582,0.00017,26.32671]
[1779321768706,27.55,77488.76,2.2,0.31582,0.00017,26.32684]
[1779321772664,27.56,77488.4,2.2,0.31578,0.00017,26.32527]
[1779321772872,27.56,77488.4,2.2,0.31578,0.00017,26.32527]
[1779321778551,27.56,77489.57,2.2,0.31602,0.00017,26.33401]
[1779321780421,27.56,77489.57,2.2,0.31602,0.00017,26.33401]
[1779321780453,27.56,77489.57,2.2,0.31602,0.00017,26.33401]
[1779321780453,27.56,77489.57,2.2,0.31603,0.00017,26.33437]
[1779321780612,27.56,77489.57,2.2,0.31603,0.00017,26.33437]
[1779321780918,27.56,77489.57,2.2,0.31603,0.00017,26.33437]
[1779321780990,27.56,77489.57,2.2,0.31603,0.00017,26.33437]
[1779321781071,27.56,77489.57,2.2,0.31603,0.00017,26.33437]
[1779321781124,27.56,77489.57,2.2,0.31603,0.00017,26.33437]
[1779321781813,27.56,77489.8,2.2,0.31607,0.00017,26.33583]
[1779321781842,27.56,77489.8,2.2,0.31607,0.00017,26.33583]
[1779321781845,27.56,77489.8,2.2,0.31607,0.00017,26.33583]
[1779321782230,27.56,77475.23,2.2,0.31353,0.00017,26.24034]
[1779321783089,27.56,77475.23,2.2,0.31353,0.00017,26.24034]
[1779321783951,27.56,77470.04,2.2,0.31263,0.00017,26.20601]
[1779321785784,27.56,77469.97,2.2,0.31262,0.00017,26.20556]
[1779321787786,27.56,77476.03,2.2,0.31367,0.00017,26.24552]
[1779321791970,27.56,77475.88,2.2,0.31364,0.00017,26.24431]
[1779321792926,27.56,77473.25,2.2,0.31318,0.00017,26.22689]
[1779321793182,27.56,77473.25,2.2,0.31318,0.00017,26.22689]
[1779321793189,27.56,77473.25,2.2,0.31318,0.00017,26.22689]
[1779321793348,27.56,77473.25,2.2,0.31318,0.00017,26.22689]
[1779321793357,27.56,77473.25,2.2,0.31318,0.00017,26.22689]
[1779321794810,27.56,77479.89,2.2,0.31434,0.00017,26.2708]
[1779321796438,27.56,77484.25,2.2,0.3151,0.00017,26.29949]
[1779321797298,27.56,77486.42,2.2,0.31548,0.00017,26.31381]
[1779321797396,27.56,77486.63,2.2,0.31552,0.00017,26.31524]
[1779321799350,27.56,77486.53,2.2,0.3155,0.00017,26.31459]
[1779321799451,27.56,77486.54,2.2,0.31551,0.00017,26.31504]
[1779321801099,27.56,77486.52,2.2,0.31551,0.00017,26.31491]
[1779321806210,27.57,77487.73,2.2,0.31573,0.00017,26.32308]
[1779321806934,27.57,77487.18,2.2,0.31563,0.00017,26.31954]
[1779321808610,27.57,77489.82,2.2,0.3161,0.00017,26.33687]
[1779321808635,27.57,77489.82,2.2,0.3161,0.00017,26.33687]
[1779321808743,27.57,77489.82,2.2,0.3161,0.00017,26.33687]
[1779321808815,27.57,77489.82,2.2,0.3161,0.00017,26.33687]
[1779321808834,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321809757,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321810009,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321810238,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321810271,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321810336,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321810395,27.57,77491.72,2.2,0.31643,0.00017,26.34928]
[1779321816355,27.57,77498.57,2.2,0.31763,0.00017,26.39115]
[1779321818647,27.57,77497.97,2.2,0.31754,0.00017,26.38766]
[1779321823870,27.58,77499.85,2.2,0.31789,0.00017,26.40059]
[1779321828905,27.58,77500.01,2.2,0.31793,0.00017,26.40229]
[1779321833939,27.58,77496.27,2.2,0.3173,0.00017,26.37882]
[1779321838975,27.59,77495.84,2.2,0.31725,0.00017,26.37679]
[1779321844121,27.59,77496.06,2.2,0.3173,0.00017,26.37868]
[1779321844811,27.59,77496.61,2.2,0.3174,0.00017,26.38256]
[1779321845149,27.59,77496.61,2.2,0.3174,0.00017,26.38256]
[1779321851082,27.59,77505.31,2.2,0.31894,0.00017,26.4394]
[1779321857110,27.59,77511.14,2.2,0.31998,0.00018,26.47746]
[1779321858702,27.59,77511.3,2.2,0.32001,0.00018,26.47855]
[1779321864159,27.6,77514.58,2.2,0.32059,0.00018,26.49984]
[1779321865652,27.6,77514.22,2.2,0.32053,0.00018,26.49757]
[1779321867239,27.6,77514.19,2.2,0.32053,0.00018,26.49741]
[1779321867892,27.6,77520.65,2.2,0.32166,0.00018,26.53859]
[1779321869089,27.6,77528.0,2.2,0.32295,0.00018,26.58518]
[1779321869181,27.6,77528.0,2.2,0.32295,0.00018,26.58518]
[1779321869431,27.6,77528.0,2.2,0.32295,0.00018,26.58518]
[1779321869434,27.6,77528.0,2.2,0.32295,0.00018,26.58518]
[1779321869535,27.6,77528.0,2.2,0.32295,0.00018,26.58518]
[1779321874569,27.59,77532.37,2.2,0.32369,0.00018,26.60902]
[1779321874781,27.59,77532.38,2.2,0.32369,0.00018,26.60903]
[1779321875572,27.59,77532.38,2.2,0.32369,0.00018,26.60903]
[1779321876937,27.59,77536.4,2.2,0.32439,0.00018,26.6342]
[1779321877063,27.59,77536.4,2.2,0.32439,0.00018,26.6342]
[1779321877436,27.59,77536.4,2.2,0.32439,0.00018,26.6342]
[1779321877981,27.59,77544.3,2.2,0.32578,0.00018,26.68351]
[1779321878305,27.59,77544.3,2.2,0.32578,0.00018,26.68351]
[1779321881594,27.59,77549.39,2.2,0.32667,0.00018,26.71497]
[1779321888662,27.59,77554.42,2.2,0.32753,0.00018,26.74505]
[1779321888716,27.59,77554.42,2.2,0.32753,0.00018,26.74505]
[1779321888756,27.59,77554.42,2.2,0.32753,0.00018,26.74505]
[1779321889623,27.59,77554.42,2.2,0.32753,0.00018,26.74505]
[1779321890725,27.59,77561.84,2.2,0.32883,0.00018,26.79053]
[1779321890736,27.59,77561.84,2.2,0.32883,0.00018,26.79053]
[1779321890850,27.59,77561.84,2.2,0.32883,0.00018,26.79053]
[1779321890852,27.59,77561.84,2.2,0.32883,0.00018,26.79053]
[1779321896386,27.58,77573.78,2.2,0.3309,0.00018,26.86233]
[1779321901421,27.57,77579.49,2.2,0.33188,0.00018,26.89587]
[1779321901828,27.57,77579.49,2.2,0.33188,0.00018,26.89587]
[1779321901860,27.57,77579.49,2.2,0.33188,0.00018,26.89587]
[1779321902428,27.57,77581.8,2.2,0.33228,0.00018,26.90963]
[1779321905361,27.57,77581.14,2.2,0.33215,0.00018,26.90527]
[1779321905435,27.57,77581.14,2.2,0.33215,0.00018,26.90527]
[1779321910493,27.57,77580.69,2.2,0.33207,0.00018,26.90226]
[1779321913121,27.57,77580.7,2.2,0.33207,0.00018,26.90234]
[1779321913514,27.57,77576.11,2.2,0.33125,0.00018,26.87421]
[1779321915529,27.57,77565.28,2.2,0.32932,0.00018,26.80772]
[1779321916679,27.57,77565.28,2.2,0.32932,0.00018,26.80772]
[1779321916688,27.57,77565.28,2.2,0.32932,0.00018,26.80772]
[1779321916694,27.56,77558.65,2.2,0.32813,0.00018,26.76645]
[1779321916916,27.56,77558.65,2.2,0.32813,0.00018,26.76645]
[1779321916971,27.56,77558.65,2.2,0.32813,0.00018,26.76645]
[1779321917599,27.56,77558.65,2.2,0.32813,0.00018,26.76645]
[1779321917744,27.56,77551.9,2.2,0.32694,0.00018,26.72462]
[1779321921679,27.56,77542.41,2.2,0.32525,0.00018,26.66494]
[1779321923378,27.56,77540.7,2.2,0.32494,0.00018,26.65405]
[1779321928627,27.56,77542.95,2.2,0.32532,0.00018,26.66763]
[1779321929474,27.56,77542.95,2.2,0.32532,0.00018,26.66763]
[1779321934669,27.55,77545.84,2.2,0.32579,0.00018,26.68163]
[1779321938331,27.55,77538.82,2.2,0.32454,0.00018,26.63727]
[1779321943732,27.55,77537.26,2.2,0.32425,0.00018,26.62688]
[1779321945657,27.55,77537.26,2.2,0.32425,0.00018,26.62688]
[1779321949705,27.55,77536.56,2.2,0.32412,0.00018,26.62207]
[1779321954406,27.55,77544.32,2.2,0.32547,0.00018,26.6702]
[1779321954587,27.55,77544.32,2.2,0.32547,0.00018,26.6702]
[1779321959846,27.54,77551.34,2.2,0.32667,0.00018,26.7129]
[1779321964103,27.54,77552.4,2.2,0.32685,0.00018,26.71902]
[1779321964829,27.54,77552.74,2.2,0.3269,0.00018,26.72098]
[1779321969723,27.53,77551.54,2.2,0.32667,0.00018,26.71292]
[1779321971640,27.53,77552.72,2.2,0.32687,0.00018,26.71997]
[1779321973276,27.53,77552.15,2.2,0.32676,0.00018,26.71613]
[1779321974116,27.53,77551.61,2.2,0.32666,0.00018,26.71263]
[1779321979987,27.53,77550.92,2.2,0.32651,0.00018,26.7074]
[1779321983626,27.52,77551.71,2.2,0.32665,0.00018,26.71206]
[1779321983712,27.52,77551.71,2.2,0.32665,0.00018,26.71206]
[1779321983870,27.52,77551.75,2.2,0.32664,0.00018,26.71206]
[1779321984099,27.52,77551.75,2.2,0.32664,0.00018,26.71206]
[1779321987288,27.52,77554.01,2.2,0.32704,0.00018,26.72585]
[1779321987352,27.52,77554.01,2.2,0.32704,0.00018,26.72585]
[1779321989362,27.52,77557.05,2.2,0.32757,0.00018,26.74446]
[1779321991911,27.52,77555.79,2.2,0.32731,0.00018,26.73278]
[1779321992171,27.52,77555.79,2.2,0.32731,0.00018,26.73278]
[1779321992236,27.52,77555.79,2.2,0.32731,0.00018,26.73278]
[1779321992269,27.52,77555.79,2.2,0.32731,0.00018,26.73278]
[1779321992333,27.52,77555.79,2.2,0.32731,0.00018,26.73278]
[1779321992446,27.52,77555.79,2.2,0.32731,0.00018,26.73278]
[1779321992911,27.52,77549.29,2.2,0.32616,0.00018,26.69214]
[1779321992933,27.52,77549.29,2.2,0.32616,0.00018,26.69214]
[1779321993199,27.52,77549.29,2.2,0.32616,0.00018,26.69214]
[1779321993262,27.52,77532.59,2.2,0.3232,0.00018,26.58702]
[1779321993992,27.52,77532.59,2.2,0.3232,0.00018,26.58702]
[1779321994075,27.52,77532.59,2.2,0.3232,0.00018,26.58702]
[1779321994089,27.52,77522.79,2.2,0.32148,0.00018,26.52472]
[1779321996746,27.52,77517.03,2.2,0.32047,0.00018,26.48792]
[1779321996830,27.52,77516.46,2.2,0.32037,0.00018,26.48433]
[1779321997584,27.52,77516.46,2.2,0.32037,0.00018,26.48433]
[1779322000627,27.52,77515.13,2.2,0.32014,0.00018,26.47599]
[1779322003072,27.52,77515.03,2.2,0.32013,0.00018,26.47556]
[1779322004156,27.52,77515.3,2.2,0.32018,0.00018,26.47736]
[1779322009195,27.52,77516.9,2.2,0.32047,0.00018,26.48801]
[1779322014230,27.52,77516.49,2.2,0.32041,0.00018,26.48569]
[1779322018116,27.52,77515.99,2.2,0.32032,0.00018,26.48269]
[1779322023294,27.53,77516.93,2.2,0.3205,0.00018,26.4891]
[1779322028329,27.53,77516.8,2.2,0.32049,0.00018,26.4886]
[1779322033364,27.53,77517.9,2.2,0.32069,0.00018,26.49595]
[1779322038399,27.53,77518.69,2.2,0.32084,0.00018,26.50129]
[1779322043434,27.53,77518.52,2.2,0.32082,0.00018,26.5005]
[1779322047108,27.53,77521.09,2.2,0.32127,0.00018,26.51709]
[1779322047137,27.53,77521.09,2.2,0.32127,0.00018,26.51709]
[1779322052496,27.53,77531.35,2.2,0.32307,0.00018,26.57912]
[1779322057532,27.53,77533.45,2.2,0.32344,0.00018,26.5924]
[1779322062567,27.53,77531.28,2.2,0.32305,0.00018,26.57869]
[1779322067628,27.53,77531.62,2.2,0.32312,0.00018,26.58092]
[1779322067973,27.53,77526.66,2.2,0.32224,0.00018,26.54951]
[1779322068609,27.53,77517.4,2.2,0.32062,0.00018,26.49046]
[1779322073644,27.54,77516.82,2.2,0.32053,0.00018,26.48733]
[1779322074448,27.54,77516.82,2.2,0.32053,0.00018,26.48733]
[1779322074744,27.54,77516.82,2.2,0.32053,0.00018,26.48733]
[1779322080694,27.54,77513.99,2.2,0.32006,0.00018,26.47002]
[1779322082178,27.54,77512.35,2.2,0.31977,0.00018,26.45962]
[1779322082333,27.54,77512.35,2.2,0.31977,0.00018,26.45962]
[1779322082497,27.54,77512.35,2.2,0.31977,0.00018,26.45962]
[1779322082708,27.54,77498.24,2.2,0.31731,0.00017,26.36867]
[1779322083171,27.54,77498.24,2.2,0.31731,0.00017,26.36867]
[1779322085025,27.54,77493.8,2.2,0.31654,0.00017,26.34026]
[1779322085320,27.54,77493.8,2.2,0.31654,0.00017,26.34026]
[1779322086067,27.54,77485.56,2.2,0.31511,0.00017,26.28669]
[1779322086493,27.54,77485.56,2.2,0.31511,0.00017,26.28669]
[1779322088691,27.55,77482.75,2.2,0.31464,0.00017,26.26885]
[1779322089403,27.55,77481.82,2.2,0.31448,0.00017,26.26304]
[1779322093289,27.55,77482.17,2.2,0.31458,0.00017,26.2665]
[1779322094920,27.55,77492.45,2.2,0.31639,0.00017,26.33425]
[1779322100834,27.56,77496.26,2.2,0.31709,0.00017,26.36025]
[1779322105869,27.56,77497.06,2.2,0.31725,0.00017,26.36639]
[1779322109593,27.57,77495.97,2.2,0.31708,0.00017,26.35988]
[1779322111910,27.57,77507.92,2.2,0.31916,0.00018,26.43416]
[1779322113255,27.57,77507.92,2.2,0.31916,0.00018,26.43416]
[1779322113342,27.57,77507.92,2.2,0.31916,0.00018,26.43416]
[1779322114116,27.57,77511.51,2.2,0.3198,0.00018,26.45734]
[1779322114861,27.57,77511.51,2.2,0.3198,0.00018,26.45734]
[1779322115735,27.57,77513.35,2.2,0.32012,0.00018,26.46924]
[1779322117748,27.57,77521.45,2.2,0.32155,0.00018,26.52112]
[1779322120633,27.57,77522.08,2.2,0.32166,0.00018,26.52528]
[1779322124279,27.57,77530.14,2.2,0.32308,0.00018,26.57651]
[1779322128231,27.57,77530.23,2.2,0.3231,0.00018,26.57716]
[1779322128293,27.57,77530.23,2.2,0.3231,0.00018,26.57716]
[1779322128297,27.57,77530.23,2.2,0.3231,0.00018,26.57716]
[1779322133280,27.57,77525.61,2.2,0.32229,0.00018,26.54809]
[1779322134254,27.57,77526.05,2.2,0.32237,0.00018,26.55094]
[1779322135428,27.57,77526.49,2.2,0.32245,0.00018,26.55377]
[1779322142566,27.57,77526.04,2.2,0.32238,0.00018,26.55115]
[1779322144384,27.58,77528.1,2.2,0.32275,0.00018,26.5644]
[1779322145489,27.58,77528.94,2.2,0.3229,0.00018,26.56976]
[1779322145776,27.58,77528.94,2.2,0.3229,0.00018,26.56976]
[1779322151183,27.58,77535.3,2.2,0.32402,0.00018,26.61]
[1779322156219,27.58,77540.73,2.2,0.32498,0.00018,26.64418]
[1779322161254,27.58,77545.22,2.2,0.32576,0.00018,26.67211]
[1779322163892,27.58,77545.2,2.2,0.32576,0.00018,26.67195]
[1779322164003,27.58,77546.95,2.2,0.32607,0.00018,26.68283]
[1779322164128,27.58,77546.95,2.2,0.32607,0.00018,26.68283]
[1779322164149,27.58,77546.95,2.2,0.32607,0.00018,26.68283]
[1779322168182,27.57,77555.21,2.2,0.32752,0.00018,26.73389]
[1779322169626,27.57,77556.97,2.2,0.32783,0.00018,26.74469]
[1779322174220,27.57,77559.12,2.2,0.32818,0.00018,26.75416]
[1779322177740,27.57,77562.87,2.2,0.32883,0.00018,26.777]
[1779322179547,27.57,77561.13,2.2,0.32852,0.00018,26.76606]
[1779322184176,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322184418,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322184464,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322184547,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322184633,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322184742,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322184755,27.57,77562.05,2.2,0.32866,0.00018,26.77118]
[1779322185021,27.57,77563.91,2.2,0.32899,0.00018,26.7824]
[1779322185891,27.57,77563.91,2.2,0.32899,0.00018,26.7824]
[1779322186857,27.56,77572.09,2.2,0.33043,0.00018,26.83241]
[1779322186903,27.56,77572.09,2.2,0.33043,0.00018,26.83241]
[1779322187079,27.56,77574.32,2.2,0.33082,0.00018,26.84585]
[1779322189528,27.56,77576.74,2.2,0.33125,0.00018,26.86042]
[1779322189696,27.56,77576.74,2.2,0.33125,0.00018,26.86042]
[1779322190219,27.56,77577.42,2.2,0.33136,0.00018,26.86419]
[1779322190411,27.56,77577.42,2.2,0.33136,0.00018,26.86419]
[1779322190961,27.56,77576.54,2.2,0.33119,0.00018,26.85869]
[1779322196501,27.56,77576.37,2.2,0.33114,0.00018,26.85696]
[1779322201984,27.55,77576.49,2.2,0.33115,0.00018,26.85712]
[1779322202017,27.55,77576.52,2.2,0.33114,0.00018,26.85701]
[1779322207578,27.55,77570.48,2.2,0.33004,0.00018,26.81926]
[1779322209458,27.55,77570.62,2.2,0.33006,0.00018,26.81995]
[1779322209994,27.55,77571.72,2.2,0.33025,0.00018,26.82641]
[1779322211016,27.55,77571.72,2.2,0.33025,0.00018,26.82641]
[1779322213621,27.54,77581.22,2.2,0.33193,0.00018,26.88403]
[1779322218578,27.54,77576.13,2.2,0.331,0.00018,26.85219]
[1779322218658,27.54,77575.51,2.2,0.33088,0.00018,26.84824]
[1779322223695,27.53,77572.38,2.2,0.3303,0.00018,26.82811]
[1779322228578,27.53,77573.11,2.2,0.3304,0.00018,26.83182]
[1779322228729,27.53,77573.16,2.2,0.33041,0.00018,26.83193]
[1779322233764,27.53,77579.41,2.2,0.33148,0.00018,26.86596]
[1779322238799,27.52,77581.78,2.2,0.33187,0.00018,26.87949]
[1779322243838,27.51,77583.01,2.2,0.33205,0.00018,26.88572]
[1779322245518,27.51,77582.98,2.2,0.33204,0.00018,26.88532]
[1779322250887,27.51,77580.56,2.2,0.33157,0.00018,26.86931]
[1779322255922,27.5,77575.26,2.2,0.33059,0.00018,26.83597]
[1779322260957,27.5,77572.37,2.2,0.33005,0.00018,26.81745]
[1779322263018,27.5,77572.45,2.2,0.33006,0.00018,26.81779]
[1779322271412,27.49,77570.97,2.2,0.32976,0.00018,26.80743]
[1779322275712,27.49,77569.23,2.2,0.32944,0.00018,26.79619]
[1779322275716,27.49,77569.23,2.2,0.32944,0.00018,26.79619]
[1779322282108,27.48,77570.81,2.2,0.32969,0.00018,26.80498]
[1779322284585,27.48,77570.81,2.2,0.32969,0.00018,26.80498]
[1779322291173,27.48,77572.72,2.2,0.32997,0.00018,26.81211]
[1779322293037,27.48,77572.72,2.2,0.32997,0.00018,26.81211]
[1779322302251,27.47,77570.41,2.2,0.32951,0.00018,26.79633]
[1779322307286,27.47,77572.25,2.2,0.32982,0.00018,26.80702]
[1779322312321,27.46,77573.08,2.2,0.32995,0.00018,26.81146]
[1779322317355,27.46,77572.15,2.2,0.32976,0.00018,26.80506]
[1779322322861,27.46,77572.49,2.2,0.32981,0.00018,26.80676]
[1779322322878,27.46,77572.49,2.2,0.32981,0.00018,26.80676]
[1779322323665,27.46,77572.34,2.2,0.32977,0.00018,26.80544]
[1779322323666,27.46,77572.34,2.2,0.32977,0.00018,26.80544]
[1779322324429,27.46,77579.99,2.2,0.33114,0.00018,26.85237]
[1779322326172,27.45,77584.85,2.2,0.332,0.00018,26.88181]
[1779322326212,27.45,77584.85,2.2,0.332,0.00018,26.88181]
[1779322331454,27.45,77588.1,2.2,0.33255,0.00018,26.90061]
[1779322334195,27.45,77588.32,2.2,0.33258,0.00018,26.90162]
[1779322335157,27.45,77588.32,2.2,0.33258,0.00018,26.90162]
[1779322335831,27.45,77588.68,2.2,0.33263,0.00018,26.90365]
[1779322338638,27.44,77588.76,2.2,0.33263,0.00018,26.90357]
[1779322338667,27.44,77588.76,2.2,0.33263,0.00018,26.90357]
[1779322338973,27.44,77588.76,2.2,0.33263,0.00018,26.90357]
[1779322339745,27.44,77588.76,2.2,0.33263,0.00018,26.90336]
[1779322340392,27.44,77593.27,2.2,0.33343,0.00018,26.9307]
[1779322340530,27.44,77593.27,2.2,0.33343,0.00018,26.9307]
[1779322342026,27.44,77596.59,2.2,0.33402,0.00018,26.95073]
[1779322343339,27.44,77605.42,2.2,0.33561,0.00018,27.00374]
[1779322344793,27.44,77605.2,2.2,0.33556,0.00018,27.00237]
[1779322350102,27.44,77601.83,2.2,0.33495,0.00018,26.98196]
[1779322350105,27.44,77601.83,2.2,0.33495,0.00018,26.98196]
[1779322350229,27.44,77602.13,2.2,0.33501,0.00018,26.98373]
[1779322350343,27.44,77602.13,2.2,0.33501,0.00018,26.98373]
[1779322350708,27.44,77602.13,2.2,0.33501,0.00018,26.98373]
[1779322351160,27.44,77602.13,2.2,0.33501,0.00018,26.98373]
[1779322350809,27.44,77592.98,2.2,0.33337,0.00018,26.92854]
[1779322352077,27.44,77592.98,2.2,0.33337,0.00018,26.92854]
[1779322353367,27.44,77587.8,2.2,0.33242,0.00018,26.89378]
[1779322356175,27.44,77588.18,2.2,0.33249,0.00018,26.89613]
[1779322357738,27.44,77586.14,2.2,0.33213,0.00018,26.88372]
[1779322357992,27.44,77586.14,2.2,0.33213,0.00018,26.88372]
[1779322358216,27.44,77584.88,2.2,0.3319,0.00018,26.87598]
[1779322363734,27.44,77586.74,2.2,0.33224,0.00018,26.88746]
[1779322368258,27.44,77585.85,2.2,0.33208,0.00018,26.88213]
[1779322368619,27.44,77585.85,2.2,0.33208,0.00018,26.88213]
[1779322369625,27.44,77582.64,2.2,0.33151,0.00018,26.86255]
[1779322369776,27.44,77578.79,2.2,0.33082,0.00018,26.83896]
[1779322371176,27.44,77578.79,2.2,0.33082,0.00018,26.83896]
[1779322372865,27.44,77575.89,2.2,0.33029,0.00018,26.82068]
[1779322379847,27.43,77577.22,2.2,0.33047,0.00018,26.82697]
[1779322380222,27.43,77577.22,2.2,0.33047,0.00018,26.82697]
[1779322380385,27.43,77577.22,2.2,0.33047,0.00018,26.82697]
[1779322380854,27.43,77577.63,2.2,0.33053,0.00018,26.82924]
[1779322385247,27.43,77581.17,2.2,0.33115,0.00018,26.85032]
[1779322388288,27.42,77588.48,2.2,0.33244,0.00018,26.89463]
[1779322391069,27.42,77588.95,2.2,0.33252,0.00018,26.89721]
[1779322391070,27.42,77588.95,2.2,0.33252,0.00018,26.89721]
[1779322391739,27.42,77589.0,2.2,0.33252,0.00018,26.89711]
[1779322393320,27.42,77589.2,2.2,0.33254,0.00018,26.89812]
[1779322393337,27.42,77589.2,2.2,0.33254,0.00018,26.89812]
[1779322393362,27.42,77589.2,2.2,0.33254,0.00018,26.89812]
[1779322393538,27.42,77589.2,2.2,0.33254,0.00018,26.89812]
[1779322393725,27.42,77589.2,2.2,0.33254,0.00018,26.89812]
[1779322393973,27.42,77589.2,2.2,0.33254,0.00018,26.89812]
[1779322394075,27.42,77598.78,2.2,0.33425,0.00018,26.95593]
[1779322399992,27.42,77602.17,2.2,0.33485,0.00018,26.97592]
[1779322400557,27.42,77602.17,2.2,0.33485,0.00018,26.97592]
[1779322406035,27.41,77601.29,2.2,0.33468,0.00018,26.97027]
[1779322407324,27.41,77601.2,2.2,0.33466,0.00018,26.96967]
[1779322407369,27.41,77601.2,2.2,0.33466,0.00018,26.96967]
[1779322413090,27.41,77601.24,2.2,0.33464,0.00018,26.96624]
[1779322418118,27.41,77601.47,2.2,0.33468,0.00018,26.96743]
[1779322419128,27.41,77601.47,2.2,0.33468,0.00018,26.96743]
[1779322420078,27.41,77601.46,2.2,0.33467,0.00018,26.96733]
[1779322425168,27.41,77601.63,2.2,0.3347,0.00018,26.96817]
[1779322428033,27.41,77601.16,2.2,0.33461,0.00018,26.96532]
[1779322429703,27.41,77601.41,2.2,0.33466,0.00018,26.96681]
[1779322429975,27.41,77601.41,2.2,0.33466,0.00018,26.96681]
[1779322435519,27.41,77601.99,2.2,0.33476,0.00018,26.97034]
[1779322439638,27.41,77604.25,2.2,0.33517,0.00018,26.98399]
[1779322440695,27.41,77608.79,2.2,0.33599,0.00018,27.01122]
[1779322440733,27.41,77608.79,2.2,0.33599,0.00018,27.01122]
[1779322443386,27.41,77612.06,2.2,0.33658,0.00018,27.03105]
[1779322445070,27.41,77613.23,2.2,0.3368,0.00018,27.03816]
[1779322450343,27.42,77617.18,2.2,0.33754,0.00018,27.06249]
[1779322454262,27.42,77617.44,2.2,0.33759,0.00018,27.06425]
[1779322456480,27.42,77617.73,2.2,0.33765,0.00018,27.06638]
[1779322456552,27.42,77618.04,2.2,0.33771,0.00018,27.06822]
[1779322462430,27.43,77620.59,2.2,0.33821,0.00018,27.08446]
[1779322467386,27.43,77620.3,2.2,0.33818,0.00018,27.08344]
[1779322472502,27.44,77618.31,2.2,0.33783,0.00018,27.06926]
[1779322476232,27.44,77618.47,2.2,0.33787,0.00018,27.07051]
[1779322476269,27.44,77618.47,2.2,0.33787,0.00018,27.07051]
[1779322476301,27.44,77618.47,2.2,0.33787,0.00018,27.07051]
[1779322476263,27.44,77617.81,2.2,0.33776,0.00018,27.0669]
[1779322476401,27.44,77617.81,2.2,0.33776,0.00018,27.0669]
[1779322477069,27.44,77617.81,2.2,0.33776,0.00018,27.0669]
[1779322477086,27.44,77617.81,2.2,0.33776,0.00018,27.0669]
[1779322477100,27.44,77617.81,2.2,0.33776,0.00018,27.0669]
[1779322478294,27.44,77612.19,2.2,0.33675,0.00018,27.03361]
[1779322479554,27.44,77604.03,2.2,0.33529,0.00018,26.9848]
[1779322480637,27.44,77602.61,2.2,0.33503,0.00018,26.97623]
[1779322480915,27.44,77602.61,2.2,0.33503,0.00018,26.97623]
[1779322484897,27.44,77595.28,2.2,0.33372,0.00018,26.932]
[1779322484974,27.44,77595.28,2.2,0.33372,0.00018,26.932]
[1779322486569,27.44,77599.29,2.2,0.33443,0.00018,26.95618]
[1779322489111,27.44,77601.42,2.2,0.33481,0.00018,26.96896]
[1779322494426,27.44,77603.61,2.2,0.3352,0.00018,26.98202]
[1779322499363,27.44,77603.93,2.2,0.33526,0.00018,26.98391]
[1779322503366,27.44,77601.87,2.2,0.33489,0.00018,26.97155]
[1779322503597,27.44,77601.87,2.2,0.33489,0.00018,26.97155]
[1779322508759,27.44,77603.53,2.2,0.3352,0.00018,26.98176]
[1779322510180,27.44,77603.53,2.2,0.3352,0.00018,26.98176]
[1779322510260,27.44,77603.53,2.2,0.3352,0.00018,26.98176]
[1779322510546,27.44,77603.38,2.2,0.33517,0.00018,26.98095]
[1779322510604,27.44,77603.38,2.2,0.33517,0.00018,26.98095]
[1779322510932,27.44,77603.38,2.2,0.33517,0.00018,26.98095]
[1779322511281,27.44,77603.38,2.2,0.33517,0.00018,26.98095]
[1779322511329,27.44,77610.6,2.2,0.33648,0.00018,27.02434]
[1779322511518,27.44,77610.6,2.2,0.33648,0.00018,27.02434]
[1779322511849,27.44,77610.6,2.2,0.33648,0.00018,27.02434]
[1779322517873,27.44,77625.95,2.2,0.33926,0.00018,27.11589]
[1779322520196,27.45,77629.39,2.2,0.33988,0.00018,27.1363]
[1779322524211,27.45,77632.11,2.2,0.34039,0.00018,27.15256]
[1779322529906,27.45,77631.26,2.2,0.34025,0.00018,27.14813]
[1779322534940,27.45,77632.26,2.2,0.34042,0.00018,27.15096]
[1779322539976,27.45,77635.75,2.2,0.34106,0.00018,27.1716]
[1779322540929,27.45,77635.75,2.2,0.34106,0.00018,27.1716]
[1779322546020,27.46,77635.63,2.2,0.34105,0.00018,27.17119]
[1779322551055,27.46,77635.95,2.2,0.34112,0.00018,27.17328]
[1779322556090,27.46,77636.6,2.2,0.34124,0.00018,27.17726]
[1779322560973,27.46,77635.23,2.2,0.341,0.00018,27.16944]
[1779322561125,27.46,77627.2,2.2,0.33955,0.00018,27.12259]
[1779322566163,27.46,77627.95,2.2,0.3397,0.00018,27.12747]
[1779322571198,27.47,77618.87,2.2,0.33809,0.00018,27.07452]
[1779322571484,27.47,77618.87,2.2,0.33809,0.00018,27.07452]
[1779322571640,27.47,77618.87,2.2,0.33809,0.00018,27.07452]
[1779322572205,27.47,77608.15,2.2,0.33617,0.00018,27.01102]
[1779322572459,27.47,77608.15,2.2,0.33617,0.00018,27.01102]
[1779322573883,27.47,77609.26,2.2,0.33637,0.00018,27.01784]
[1779322578359,27.47,77609.12,2.2,0.33637,0.00018,27.01774]
[1779322578384,27.47,77609.12,2.2,0.33637,0.00018,27.01774]
[1779322579254,27.47,77608.58,2.2,0.33628,0.00018,27.01477]
[1779322580161,27.47,77608.58,2.2,0.33628,0.00018,27.01477]
[1779322581670,27.47,77611.23,2.2,0.33676,0.00018,27.03067]
[1779322582275,27.47,77612.49,2.2,0.33699,0.00018,27.03834]
[1779322584698,27.48,77611.63,2.2,0.33685,0.00018,27.03359]
[1779322586104,27.48,77616.46,2.2,0.33772,0.00018,27.06241]
[1779322591340,27.48,77621.93,2.2,0.33872,0.00018,27.0922]
[1779322596375,27.49,77627.26,2.2,0.3397,0.00018,27.12414]
[1779322600929,27.49,77629.3,2.2,0.34008,0.00018,27.13658]
[1779322606447,27.49,77634.91,2.2,0.34111,0.00018,27.16994]
[1779322611482,27.49,77631.55,2.2,0.34052,0.00018,27.15081]
[1779322616517,27.5,77635.83,2.2,0.3413,0.00018,27.1761]
[1779322621552,27.5,77635.67,2.2,0.34129,0.00018,27.17548]
[1779322622973,27.5,77635.67,2.2,0.34129,0.00018,27.17548]
[1779322628602,27.5,77631.16,2.2,0.34049,0.00018,27.14973]
[1779322633638,27.5,77627.9,2.2,0.33992,0.00018,27.1311]
[1779322638673,27.51,77633.02,2.2,0.34085,0.00018,27.16134]
[1779322643708,27.51,77631.73,2.2,0.34063,0.00018,27.15416]
[1779322647735,27.51,77622.93,2.2,0.33906,0.00018,27.10306]
[1779322652771,27.51,77624.1,2.2,0.33927,0.00018,27.10713]
[1779322657806,27.52,77624.26,2.2,0.33932,0.00018,27.1086]
[1779322662841,27.52,77624.25,2.2,0.33933,0.00018,27.10904]
[1779322668882,27.52,77623.73,2.2,0.33926,0.00018,27.10657]
[1779322673918,27.52,77625.12,2.2,0.33952,0.00018,27.11517]
[1779322679960,27.53,77625.93,2.2,0.33968,0.00018,27.12036]
[1779322685263,27.53,77625.31,2.2,0.33957,0.00018,27.11688]
[1779322686585,27.53,77618.96,2.2,0.33844,0.00018,27.07993]
[1779322686591,27.53,77618.96,2.2,0.33844,0.00018,27.07993]
[1779322687009,27.53,77615.49,2.2,0.33783,0.00018,27.05958]
[1779322691669,27.53,77610.42,2.2,0.33691,0.00018,27.02951]
[1779322694493,27.53,77608.62,2.2,0.33659,0.00018,27.01882]
[1779322696980,27.53,77606.66,2.2,0.33624,0.00018,27.00719]
[1779322702114,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322702781,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322702802,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322702808,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322702823,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322702832,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322703193,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322703261,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322703507,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322703534,27.53,77603.37,2.2,0.33566,0.00018,26.98776]
[1779322703362,27.53,77594.17,2.2,0.33401,0.00018,26.93267]
[1779322703656,27.53,77594.17,2.2,0.33401,0.00018,26.93267]
[1779322704128,27.53,77577.26,2.2,0.331,0.00018,26.8302]
[1779322706299,27.53,77575.28,2.2,0.33064,0.00018,26.8178]
[1779322706983,27.53,77572.38,2.2,0.33011,0.00018,26.79961]
[1779322707083,27.53,77572.38,2.2,0.33011,0.00018,26.79961]
[1779322707305,27.53,77572.38,2.2,0.33011,0.00018,26.79961]
[1779322707699,27.53,77571.39,2.2,0.32993,0.00018,26.79333]
[1779322707704,27.53,77571.39,2.2,0.32993,0.00018,26.79333]
[1779322708025,27.53,77571.39,2.2,0.32993,0.00018,26.79333]
[1779322708117,27.53,77571.39,2.2,0.32993,0.00018,26.79333]
[1779322708382,27.53,77571.39,2.2,0.32993,0.00018,26.79333]
[1779322709107,27.52,77564.24,2.2,0.32865,0.00018,26.74913]
[1779322712742,27.52,77565.05,2.2,0.32876,0.00018,26.75026]
[1779322713110,27.52,77565.05,2.2,0.32876,0.00018,26.75026]
[1779322714954,27.52,77566.83,2.2,0.32906,0.00018,26.76073]
[1779322715058,27.52,77566.83,2.2,0.32906,0.00018,26.76073]
[1779322715119,27.52,77566.83,2.2,0.32906,0.00018,26.76073]
[1779322715155,27.52,77566.83,2.2,0.32906,0.00018,26.76073]
[1779322715399,27.52,77566.83,2.2,0.32906,0.00018,26.76073]
[1779322716996,27.52,77572.95,2.2,0.33015,0.00018,26.79822]
[1779322717081,27.52,77572.95,2.2,0.33015,0.00018,26.79822]
[1779322717144,27.52,77572.95,2.2,0.33015,0.00018,26.79822]
[1779322717280,27.52,77572.95,2.2,0.33015,0.00018,26.79822]
[1779322717381,27.52,77561.69,2.2,0.32813,0.00018,26.72846]
[1779322717820,27.52,77561.69,2.2,0.32813,0.00018,26.72846]
[1779322718232,27.52,77551.44,2.2,0.32632,0.00018,26.66475]
[1779322719047,27.52,77551.44,2.2,0.32632,0.00018,26.66475]
[1779322719899,27.52,77552.19,2.2,0.32644,0.00018,26.66928]
[1779322722064,27.52,77551.26,2.2,0.32627,0.00018,26.66326]
[1779322722276,27.52,77551.26,2.2,0.32627,0.00018,26.66326]
[1779322722954,27.51,77551.25,2.2,0.32627,0.00018,26.66309]
[1779322723171,27.51,77551.25,2.2,0.32627,0.00018,26.66309]
[1779322723328,27.51,77551.25,2.2,0.32627,0.00018,26.66309]
[1779322723501,27.51,77551.25,2.2,0.32627,0.00018,26.66309]
[1779322723331,27.51,77536.94,2.2,0.32373,0.00018,26.57312]
[1779322723836,27.51,77536.94,2.2,0.32373,0.00018,26.57312]
[1779322724559,27.51,77536.94,2.2,0.32373,0.00018,26.57312]
[1779322725610,27.51,77534.77,2.2,0.32334,0.00018,26.55925]
[1779322726087,27.51,77534.77,2.2,0.32334,0.00018,26.55925]
[1779322728302,27.51,77546.52,2.2,0.32542,0.00018,26.63313]
[1779322730897,27.51,77547.27,2.2,0.32555,0.00018,26.63767]
[1779322731105,27.51,77547.27,2.2,0.32555,0.00018,26.63767]
[1779322732985,27.51,77547.72,2.2,0.32562,0.00018,26.64033]
[1779322738376,27.51,77548.05,2.2,0.32566,0.00018,26.64177]
[1779322743412,27.51,77547.65,2.2,0.32558,0.00018,26.63876]
[1779322748447,27.5,77548.94,2.2,0.32579,0.00018,26.64628]
[1779322753482,27.5,77548.73,2.2,0.32573,0.00018,26.64436]
[1779322758517,27.5,77548.37,2.2,0.32565,0.00018,26.64149]
[1779322763552,27.49,77550.92,2.2,0.32608,0.00018,26.65678]
[1779322768587,27.49,77549.49,2.2,0.32581,0.00018,26.64714]
[1779322774142,27.49,77549.04,2.2,0.32569,0.00018,26.64039]
[1779322780212,27.49,77549.48,2.2,0.32575,0.00018,26.64247]
[1779322780269,27.49,77549.48,2.2,0.32575,0.00018,26.64247]
[1779322782041,27.48,77558.15,2.2,0.32727,0.00018,26.69601]
[1779322783040,27.48,77558.15,2.2,0.32727,0.00018,26.69601]
[1779322790240,27.48,77566.48,2.2,0.32872,0.00018,26.74645]
[1779322790249,27.48,77566.48,2.2,0.32872,0.00018,26.74645]
[1779322795778,27.47,77570.73,2.2,0.32942,0.00018,26.771]
[1779322800528,27.47,77570.36,2.2,0.32934,0.00018,26.7681]
[1779322800788,27.46,77571.01,2.2,0.32944,0.00018,26.77171]
[1779322802483,27.46,77570.48,2.2,0.32934,0.00018,26.76844]
[1779322805831,27.46,77570.25,2.2,0.32928,0.00018,26.76625]
[1779322805859,27.46,77570.25,2.2,0.32928,0.00018,26.76625]
[1779322811038,27.46,77561.45,2.2,0.32769,0.00018,26.71095]
[1779322811081,27.46,77561.45,2.2,0.32769,0.00018,26.71095]
[1779322811165,27.46,77561.45,2.2,0.32769,0.00018,26.71095]
[1779322814130,27.45,77567.34,2.2,0.32872,0.00018,26.74702]
[1779322823912,27.45,77567.41,2.2,0.32873,0.00018,26.74711]
[1779322829010,27.44,77564.61,2.2,0.32816,0.00018,26.72748]
[1779322831586,27.44,77564.85,2.2,0.3282,0.00018,26.72882]
[1779322835198,27.44,77564.72,2.2,0.32814,0.00018,26.72404]
[1779322838934,27.43,77561.6,2.2,0.32756,0.00018,26.70407]
[1779322838946,27.43,77561.6,2.2,0.32756,0.00018,26.70407]
[1779322838987,27.43,77561.6,2.2,0.32756,0.00018,26.70407]
[1779322840031,27.43,77558.08,2.2,0.32693,0.00018,26.682]
[1779322840419,27.43,77558.08,2.2,0.32693,0.00018,26.682]
[1779322842546,27.43,77561.75,2.2,0.32758,0.00018,26.70466]
[1779322842652,27.43,77561.75,2.2,0.32758,0.00018,26.70466]
[1779322848145,27.43,77570.85,2.2,0.32917,0.00018,26.76001]
[1779322848701,27.43,77570.85,2.2,0.32917,0.00018,26.76001]
[1779322854188,27.42,77569.63,2.2,0.32892,0.00018,26.75146]
[1779322859222,27.42,77569.31,2.2,0.32884,0.00018,26.74869]
[1779322864256,27.41,77570.68,2.2,0.32906,0.00018,26.75638]
[1779322867267,27.41,77572.28,2.2,0.32934,0.00018,26.76595]
[1779322872314,27.41,77571.73,2.2,0.32921,0.00018,26.7616]
[1779322878355,27.4,77571.86,2.2,0.3292,0.00018,26.76148]
[1779322883391,27.4,77571.46,2.2,0.32911,0.00018,26.75825]
[1779322886764,27.4,77569.56,2.2,0.32876,0.00018,26.74605]
[1779322892454,27.39,77570.13,2.2,0.32881,0.00018,26.74538]
[1779322896286,27.39,77571.3,2.2,0.32901,0.00018,26.75221]
[1779322901524,27.39,77572.01,2.2,0.32911,0.00018,26.7556]
[1779322905732,27.38,77571.86,2.2,0.32907,0.00018,26.75424]
[1779322912368,27.38,77573.31,2.2,0.3293,0.00018,26.7622]
[1779322917636,27.37,77574.56,2.2,0.32949,0.00018,26.76901]
[1779322921072,27.37,77572.95,2.2,0.32919,0.00018,26.75862]
[1779322926705,27.37,77573.03,2.2,0.32918,0.00018,26.75831]
[1779322929543,27.37,77570.23,2.2,0.32867,0.00018,26.74069]
[1779322931218,27.37,77567.15,2.2,0.32812,0.00018,26.72143]
[1779322936775,27.36,77566.75,2.2,0.32802,0.00018,26.7182]
[1779322941810,27.36,77572.73,2.2,0.32907,0.00018,26.75476]
[1779322947852,27.36,77573.64,2.2,0.32921,0.00018,26.75951]
[1779322952024,27.35,77573.62,2.2,0.32919,0.00018,26.7589]
[1779322957924,27.35,77568.08,2.2,0.32815,0.00018,26.71999]
[1779322963967,27.34,77572.8,2.2,0.32897,0.00018,26.74843]
[1779322966013,27.34,77572.8,2.2,0.32897,0.00018,26.74843]
[1779322966999,27.34,77556.28,2.2,0.326,0.00018,26.64481]
[1779322971898,27.34,77555.2,2.2,0.3258,0.00018,26.63781]
[1779322977068,27.34,77568.97,2.2,0.32824,0.00018,26.72321]
[1779322982104,27.33,77569.49,2.2,0.32831,0.00018,26.72576]
[1779322983097,27.33,77569.49,2.2,0.32831,0.00018,26.72576]
[1779322988146,27.33,77572.68,2.2,0.32885,0.00018,26.74467]
[1779322993181,27.32,77573.26,2.2,0.32893,0.00018,26.74745]
[1779322998216,27.32,77573.31,2.2,0.32891,0.00018,26.74695]
[1779323003251,27.32,77573.34,2.2,0.32889,0.00018,26.74632]
[1779323010300,27.31,77573.84,2.2,0.32895,0.00018,26.74828]
[1779323015335,27.31,77574.83,2.2,0.32908,0.00018,26.75021]
[1779323020370,27.3,77574.3,2.2,0.32896,0.00018,26.7461]
[1779323026412,27.3,77574.24,2.2,0.32892,0.00018,26.74477]
[1779323032456,27.29,77575.27,2.2,0.32908,0.00018,26.75019]
[1779323037490,27.29,77575.68,2.2,0.32913,0.00018,26.75193]
[1779323042534,27.29,77573.99,2.2,0.3288,0.00018,26.74064]
[1779323047569,27.28,77575.26,2.2,0.329,0.00018,26.74778]
[1779323052604,27.28,77575.32,2.2,0.32899,0.00018,26.74737]
[1779323057639,27.27,77575.22,2.2,0.32895,0.00018,26.74597]
[1779323060243,27.27,77576.13,2.2,0.3291,0.00018,26.75132]
[1779323060708,27.27,77576.13,2.2,0.3291,0.00018,26.75132]
[1779323060781,27.27,77576.13,2.2,0.3291,0.00018,26.75132]
[1779323060788,27.27,77576.13,2.2,0.3291,0.00018,26.75132]
[1779323060883,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323061080,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323061178,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323061181,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323061201,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323061425,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323061652,27.27,77585.38,2.2,0.33076,0.00018,26.80826]
[1779323062263,27.27,77593.31,2.2,0.33218,0.00018,26.85679]
[1779323063034,27.27,77597.83,2.2,0.33298,0.00018,26.88419]
[1779323063072,27.27,77597.83,2.2,0.33298,0.00018,26.88419]
[1779323063681,27.27,77598.34,2.2,0.33307,0.00018,26.88718]
[1779323063974,27.27,77598.34,2.2,0.33307,0.00018,26.88718]
[1779323064271,27.27,77598.34,2.2,0.33307,0.00018,26.88718]
[1779323065635,27.27,77599.92,2.2,0.33336,0.00018,26.89685]
[1779323066115,27.27,77601.43,2.2,0.33363,0.00018,26.90607]
[1779323071737,27.27,77604.92,2.2,0.33425,0.00018,26.92408]
[1779323073559,27.27,77605.8,2.2,0.33441,0.00018,26.92944]
[1779323073882,27.27,77605.8,2.2,0.33441,0.00018,26.92944]
[1779323074725,27.27,77606.01,2.2,0.33445,0.00018,26.93073]
[1779323075032,27.27,77606.19,2.2,0.33448,0.00018,26.93184]
[1779323075893,27.27,77606.19,2.2,0.33448,0.00018,26.93184]
[1779323076208,27.27,77606.04,2.2,0.33445,0.00018,26.93095]
[1779323076743,27.27,77606.04,2.2,0.33445,0.00018,26.93095]
[1779323078018,27.27,77605.76,2.2,0.3344,0.00018,26.92929]
[1779323080804,27.27,77605.85,2.2,0.33442,0.00018,26.92988]
[1779323081857,27.27,77607.89,2.2,0.33479,0.00018,26.94225]
[1779323085677,27.27,77613.88,2.2,0.33587,0.00018,26.97836]
[1779323085930,27.27,77613.88,2.2,0.33587,0.00018,26.97836]
[1779323086095,27.27,77617.23,2.2,0.33648,0.00018,26.99847]
[1779323086849,27.27,77624.12,2.2,0.33773,0.00018,27.0399]
[1779323090334,27.27,77628.4,2.2,0.33853,0.00018,27.06594]
[1779323090383,27.27,77628.4,2.2,0.33853,0.00018,27.06594]
[1779323099940,27.29,77632.32,2.2,0.3393,0.00018,27.09108]
[1779323104975,27.29,77633.36,2.2,0.33952,0.00018,27.09808]
[1779323109912,27.29,77634.0,2.2,0.33965,0.00018,27.10235]
[1779323110822,27.29,77634.49,2.2,0.33974,0.00018,27.10539]
[1779323111290,27.3,77634.51,2.2,0.33976,0.00018,27.10581]
[1779323115276,27.3,77643.07,2.2,0.34132,0.00018,27.15641]
[1779323120975,27.3,77649.78,2.2,0.34256,0.00018,27.19596]
[1779323122094,27.3,77631.34,2.2,0.33922,0.00018,27.08824]
[1779323124419,27.3,77631.08,2.2,0.33918,0.00018,27.08687]
[1779323124489,27.3,77631.08,2.2,0.33918,0.00018,27.08687]
[1779323125005,27.3,77631.54,2.2,0.33927,0.00018,27.08975]
[1779323125316,27.3,77631.54,2.2,0.33927,0.00018,27.08975]
[1779323125343,27.3,77641.49,2.2,0.34108,0.00018,27.1484]
[1779323128046,27.31,77648.52,2.2,0.34236,0.00018,27.18959]
[1779323129105,27.31,77648.14,2.2,0.34229,0.00018,27.18745]
[1779323134180,27.31,77640.04,2.2,0.34083,0.00018,27.13745]
[1779323139214,27.31,77645.51,2.2,0.34184,0.00018,27.16996]
[1779323142493,27.31,77645.15,2.2,0.34178,0.00018,27.16804]
[1779323148975,27.32,77642.23,2.2,0.34126,0.00018,27.15151]
[1779323158058,27.32,77645.68,2.2,0.34192,0.00018,27.17265]
[1779323163385,27.33,77646.89,2.2,0.34216,0.00018,27.18021]
[1779323168420,27.33,77647.73,2.2,0.34233,0.00018,27.18551]
[1779323171654,27.33,77639.57,2.2,0.34086,0.00018,27.13824]
[1779323173132,27.33,77639.36,2.2,0.34082,0.00018,27.13713]
[1779323176476,27.33,77630.03,2.2,0.33915,0.00018,27.08276]
[1779323181511,27.34,77625.3,2.2,0.33832,0.00018,27.05566]
[1779323186546,27.34,77629.75,2.2,0.33915,0.00018,27.08274]
[1779323191581,27.35,77630.02,2.2,0.33921,0.00018,27.08169]
[1779323196623,27.35,77628.96,2.2,0.33904,0.00018,27.0761]
[1779323199881,27.35,77625.11,2.2,0.33835,0.00018,27.05361]
[1779323199965,27.35,77625.11,2.2,0.33835,0.00018,27.05361]
[1779323199983,27.35,77625.01,2.2,0.33834,0.00018,27.05332]
[1779323201903,27.35,77619.61,2.2,0.33736,0.00018,27.02125]
[1779323203501,27.35,77622.92,2.2,0.33796,0.00018,27.04081]
[1779323204025,27.35,77622.92,2.2,0.33796,0.00018,27.04081]
[1779323212735,27.35,77623.07,2.2,0.33798,0.00018,27.04138]
[1779323215446,27.35,77622.16,2.2,0.33781,0.00018,27.0359]
[1779323220791,27.35,77621.72,2.2,0.33772,0.00018,27.03312]
[1779323225850,27.35,77622.05,2.2,0.33778,0.00018,27.03494]
[1779323225949,27.35,77624.59,2.2,0.33823,0.00018,27.04993]
[1779323231868,27.35,77623.87,2.2,0.33813,0.00018,27.04641]
[1779323236903,27.36,77623.75,2.2,0.33813,0.00018,27.04634]
[1779323241939,27.36,77627.34,2.2,0.3388,0.00018,27.0682]
[1779323246738,27.36,77634.96,2.2,0.34019,0.00018,27.11345]
[1779323248169,27.36,77635.87,2.2,0.34036,0.00018,27.11892]
[1779323254022,27.36,77636.48,2.2,0.34046,0.00018,27.11953]
[1779323254647,27.36,77636.48,2.2,0.34046,0.00018,27.11953]
[1779323260064,27.37,77637.96,2.2,0.34074,0.00018,27.12859]
[1779323268120,27.37,77637.97,2.2,0.34076,0.00018,27.12916]
[1779323273155,27.37,77638.11,2.2,0.3408,0.00018,27.13032]
[1779323278190,27.37,77638.32,2.2,0.34085,0.00018,27.13189]
[1779323283227,27.37,77636.25,2.2,0.34049,0.00018,27.12013]
[1779323289922,27.38,77635.84,2.2,0.34042,0.00018,27.11805]
[1779323297323,27.38,77635.95,2.2,0.34047,0.00018,27.1195]
[1779323302473,27.38,77635.91,2.2,0.34047,0.00018,27.11951]
[1779323303046,27.38,77635.91,2.2,0.34047,0.00018,27.11951]
[1779323303715,27.38,77635.48,2.2,0.3404,0.00018,27.11724]
[1779323307424,27.39,77634.51,2.2,0.34023,0.00018,27.11181]
[1779323313436,27.39,77638.63,2.2,0.34098,0.00018,27.13308]
[1779323318471,27.39,77637.52,2.2,0.34079,0.00018,27.12693]
[1779323325520,27.39,77637.8,2.2,0.34086,0.00018,27.12908]
[1779323330555,27.39,77634.97,2.2,0.34036,0.00018,27.11293]
[1779323332947,27.4,77638.42,2.2,0.34098,0.00018,27.13318]
[1779323336597,27.4,77648.23,2.2,0.34277,0.00018,27.19039]
[1779323338112,27.4,77648.23,2.2,0.34277,0.00018,27.19039]
[1779323343647,27.4,77651.37,2.2,0.34335,0.00018,27.20876]
[1779323348682,27.4,77652.53,2.2,0.34356,0.00018,27.21556]
[1779323350881,27.4,77652.86,2.2,0.34362,0.00018,27.21749]
[1779323355458,27.4,77653.3,2.2,0.34371,0.00018,27.22016]
[1779323355874,27.4,77653.3,2.2,0.34371,0.00018,27.22016]
[1779323361774,27.4,77657.8,2.2,0.34453,0.00018,27.24615]
[1779323366809,27.4,77658.26,2.2,0.34462,0.00018,27.24891]
[1779323371844,27.4,77658.72,2.2,0.34469,0.00018,27.24833]
[1779323376879,27.4,77658.23,2.2,0.3446,0.00018,27.24569]
[1779323382921,27.4,77658.94,2.2,0.34474,0.00018,27.24998]
[1779323383347,27.4,77658.94,2.2,0.34474,0.00018,27.24998]
[1779323388109,27.41,77658.61,2.2,0.34469,0.00018,27.24826]
[1779323393998,27.41,77660.47,2.2,0.34504,0.00018,27.25922]
[1779323394663,27.41,77660.47,2.2,0.34504,0.00018,27.25922]
[1779323397637,27.41,77661.21,2.2,0.34517,0.00018,27.26356]
[1779323403066,27.41,77665.68,2.2,0.34599,0.00018,27.28914]
[1779323408101,27.41,77667.04,2.2,0.34624,0.00018,27.29695]
[1779323411529,27.41,77664.34,2.2,0.34575,0.00018,27.28165]
[1779323411789,27.41,77664.34,2.2,0.34575,0.00018,27.28165]
[1779323422322,27.41,77663.72,2.2,0.34565,0.00018,27.27832]
[1779323423701,27.41,77663.72,2.2,0.34565,0.00018,27.27839]
[1779323427431,27.41,77655.13,2.2,0.34409,0.00018,27.22948]
[1779323427608,27.41,77655.13,2.2,0.34409,0.00018,27.22948]
[1779323427761,27.41,77655.13,2.2,0.34409,0.00018,27.22948]
[1779323427825,27.41,77655.13,2.2,0.34409,0.00018,27.22948]
[1779323428056,27.41,77655.13,2.2,0.34409,0.00018,27.22948]
[1779323428242,27.41,77646.33,2.2,0.3425,0.00018,27.17882]
[1779323428406,27.41,77646.33,2.2,0.3425,0.00018,27.17882]
[1779323428754,27.41,77646.33,2.2,0.3425,0.00018,27.17882]
[1779323434284,27.42,77643.05,2.2,0.34191,0.00018,27.15705]
[1779323439319,27.42,77642.78,2.2,0.34188,0.00018,27.15597]
[1779323445361,27.42,77643.09,2.2,0.34195,0.00018,27.1583]
[1779323450396,27.42,77645.52,2.2,0.3424,0.00018,27.17277]
[1779323452183,27.42,77645.52,2.2,0.3424,0.00018,27.17277]
[1779323452942,27.42,77648.55,2.2,0.34296,0.00018,27.1904]
[1779323458131,27.43,77648.71,2.2,0.34299,0.00018,27.19154]
[1779323459122,27.43,77649.31,2.2,0.3431,0.00018,27.1951]
[1779323462467,27.43,77660.01,2.2,0.34505,0.00018,27.25652]
[1779323462507,27.43,77660.01,2.2,0.34505,0.00018,27.25652]
[1779323464517,27.43,77661.31,2.2,0.34528,0.00018,27.26395]
[1779323464524,27.43,77661.31,2.2,0.34528,0.00018,27.26395]
[1779323465490,27.43,77661.4,2.2,0.3453,0.00018,27.26447]
[1779323470539,27.43,77659.03,2.2,0.34487,0.00018,27.25105]
[1779323475574,27.43,77660.58,2.2,0.34516,0.00018,27.26002]
[1779323480609,27.43,77659.22,2.2,0.34492,0.00018,27.25238]
[1779323481789,27.43,77659.22,2.2,0.34492,0.00018,27.25238]
[1779323485629,27.43,77667.3,2.2,0.34639,0.00018,27.29841]
[1779323492693,27.43,77667.57,2.2,0.34642,0.00018,27.29658]
[1779323494166,27.43,77667.57,2.2,0.34642,0.00018,27.29658]
[1779323501756,27.43,77665.29,2.2,0.346,0.00018,27.28369]
[1779323506791,27.43,77662.18,2.2,0.34544,0.00018,27.26605]
[1779323513840,27.43,77661.18,2.2,0.34526,0.00018,27.26049]
[1779323514820,27.43,77661.18,2.2,0.34526,0.00018,27.26049]
[1779323519882,27.43,77653.67,2.2,0.34391,0.00018,27.21776]
[1779323521643,27.43,77654.02,2.2,0.34397,0.00018,27.21982]
[1779323523095,27.43,77653.73,2.2,0.34392,0.00018,27.2182]
[1779323524786,27.43,77656.72,2.2,0.34447,0.00018,27.23543]
[1779323527116,27.43,77658.86,2.2,0.34486,0.00018,27.24774]
[1779323533285,27.43,77659.53,2.2,0.34499,0.00018,27.25175]
[1779323539015,27.43,77668.03,2.2,0.34653,0.00018,27.30013]
[1779323539823,27.43,77668.03,2.2,0.34653,0.00018,27.30013]
[1779323545061,27.43,77666.93,2.2,0.34633,0.00018,27.29387]
[1779323550097,27.43,77666.64,2.2,0.34628,0.00018,27.2922]
[1779323555132,27.43,77666.38,2.2,0.34621,0.00018,27.28736]
[1779323560167,27.43,77666.36,2.2,0.34621,0.00018,27.2872]
[1779323562751,27.43,77661.68,2.2,0.34536,0.00018,27.2606]
[1779323562808,27.43,77661.68,2.2,0.34536,0.00018,27.2606]
[1779323562889,27.43,77661.68,2.2,0.34536,0.00018,27.2606]
[1779323563188,27.43,77651.64,2.2,0.34354,0.00018,27.20313]
[1779323566951,27.44,77650.21,2.2,0.34328,0.00018,27.19507]
[1779323572252,27.44,77650.39,2.2,0.34333,0.00018,27.19641]
[1779323575274,27.44,77660.01,2.2,0.34507,0.00018,27.25164]
[1779323576386,27.44,77660.01,2.2,0.34507,0.00018,27.25164]
[1779323586363,27.44,77656.6,2.2,0.34446,0.00018,27.23215]
[1779323588680,27.44,77650.86,2.2,0.34342,0.00018,27.19925]
[1779323594419,27.44,77649.84,2.2,0.34324,0.00018,27.19359]
[1779323599453,27.44,77650.19,2.2,0.34331,0.00018,27.19582]
[1779323604490,27.44,77649.37,2.2,0.34317,0.00018,27.19131]
[1779323609525,27.44,77648.97,2.2,0.3431,0.00018,27.18922]
[1779323614560,27.44,77649.61,2.2,0.34321,0.00018,27.1898]
[1779323617168,27.44,77649.73,2.2,0.34323,0.00018,27.19054]
[1779323617171,27.44,77649.73,2.2,0.34323,0.00018,27.19054]
[1779323619317,27.44,77653.49,2.2,0.34392,0.00018,27.21225]
[1779323622553,27.45,77656.36,2.2,0.34444,0.00018,27.2288]
[1779323627651,27.45,77656.79,2.2,0.34453,0.00018,27.23142]
[1779323632685,27.45,77656.95,2.2,0.34456,0.00018,27.23248]
[1779323637721,27.45,77656.79,2.2,0.34454,0.00018,27.23174]
[1779323641179,27.45,77657.14,2.2,0.3446,0.00018,27.2338]
[1779323642429,27.45,77658.7,2.2,0.34489,0.00018,27.24275]
[1779323642568,27.45,77659.78,2.2,0.34508,0.00018,27.24896]
[1779323647791,27.45,77665.23,2.2,0.34607,0.00018,27.27999]
[1779323652826,27.45,77666.41,2.2,0.34629,0.00018,27.2867]
[1779323657861,27.45,77667.43,2.2,0.34648,0.00018,27.29248]
[1779323658665,27.45,77667.43,2.2,0.34648,0.00018,27.29248]
[1779323661373,27.45,77671.02,2.2,0.34713,0.00018,27.31276]
[1779323664417,27.45,77674.07,2.2,0.34768,0.00018,27.32988]
[1779323670952,27.45,77674.39,2.2,0.34773,0.00018,27.33148]
[1779323675987,27.45,77676.03,2.2,0.34801,0.00018,27.33722]
[1779323679418,27.45,77676.02,2.2,0.34801,0.00018,27.33709]
[1779323685052,27.45,77676.61,2.2,0.34811,0.00018,27.34017]
[1779323690086,27.44,77675.33,2.2,0.34787,0.00018,27.33284]
[1779323695121,27.44,77676.21,2.2,0.34802,0.00018,27.33763]
[1779323701163,27.44,77675.28,2.2,0.34785,0.00018,27.33226]
[1779323707206,27.44,77678.79,2.2,0.34848,0.00018,27.35176]
[1779323712241,27.44,77679.46,2.2,0.34859,0.00018,27.35528]
[1779323712637,27.44,77679.46,2.2,0.34859,0.00018,27.35528]
[1779323719290,27.44,77677.77,2.2,0.34827,0.00018,27.34547]
[1779323724325,27.44,77678.83,2.2,0.34846,0.00018,27.35117]
[1779323729360,27.43,77678.52,2.2,0.34839,0.00018,27.34911]
[1779323734395,27.43,77678.53,2.2,0.34837,0.00018,27.34559]
[1779323736306,27.43,77678.6,2.2,0.34838,0.00018,27.34593]
[1779323742451,27.43,77680.09,2.2,0.34864,0.00018,27.35387]
[1779323743089,27.43,77680.09,2.2,0.34864,0.00018,27.35387]
[1779323748493,27.43,77679.82,2.2,0.34858,0.00018,27.35202]
[1779323753528,27.43,77680.46,2.2,0.34868,0.00018,27.35531]
[1779323758563,27.42,77679.05,2.2,0.34842,0.00018,27.34712]
[1779323763598,27.42,77679.17,2.2,0.34843,0.00018,27.3475]
[1779323768265,27.42,77678.04,2.2,0.34821,0.00018,27.34091]
[1779323771171,27.42,77671.39,2.2,0.347,0.00018,27.30331]
[1779323771845,27.42,77669.52,2.2,0.34665,0.00018,27.2927]
[1779323777696,27.42,77661.34,2.2,0.34517,0.00018,27.24624]
[1779323780212,27.42,77661.62,2.2,0.34522,0.00018,27.24785]
[1779323780865,27.42,77661.54,2.2,0.3452,0.00018,27.2474]
[1779323786759,27.42,77671.75,2.2,0.34706,0.00018,27.30524]
[1779323791794,27.42,77677.28,2.2,0.34804,0.00018,27.33291]
[1779323796831,27.42,77675.92,2.2,0.34779,0.00018,27.3251]
[1779323801867,27.42,77672.5,2.2,0.34716,0.00018,27.30573]
[1779323803142,27.42,77672.5,2.2,0.34716,0.00018,27.30573]
[1779323808917,27.42,77670.66,2.2,0.34683,0.00018,27.29529]
[1779323813946,27.42,77670.99,2.2,0.34689,0.00018,27.29712]
[1779323819996,27.42,77671.16,2.2,0.34691,0.00018,27.29801]
[1779323825031,27.42,77671.26,2.2,0.34693,0.00018,27.29851]
[1779323830066,27.42,77671.05,2.2,0.34689,0.00018,27.29726]
[1779323835702,27.42,77671.84,2.2,0.34703,0.00018,27.30169]
[1779323845171,27.41,77670.71,2.2,0.34682,0.00018,27.29499]
[1779323850206,27.41,77666.88,2.2,0.34611,0.00018,27.27313]
[1779323851295,27.41,77666.88,2.2,0.34611,0.00018,27.27313]
[1779323851497,27.41,77666.88,2.2,0.34611,0.00018,27.27313]
[1779323853286,27.41,77659.63,2.2,0.34478,0.00018,27.22844]
[1779323854067,27.41,77658.51,2.2,0.34457,0.00018,27.22205]
[1779323854336,27.41,77658.51,2.2,0.34457,0.00018,27.22205]
[1779323857595,27.41,77645.03,2.2,0.34213,0.00018,27.14455]
[1779323863297,27.42,77642.42,2.2,0.34168,0.00018,27.12998]
[1779323868331,27.42,77642.6,2.2,0.34173,0.00018,27.13148]
[1779323873367,27.42,77643.51,2.2,0.34191,0.00018,27.1372]
[1779323879409,27.42,77644.31,2.2,0.34207,0.00018,27.14232]
[1779323884444,27.43,77647.36,2.2,0.34263,0.00018,27.16033]
[1779323889479,27.43,77647.51,2.2,0.34267,0.00018,27.1615]
[1779323891417,27.43,77647.25,2.2,0.34262,0.00018,27.16007]
[1779323896528,27.43,77643.63,2.2,0.34198,0.00018,27.13948]
[1779323896974,27.43,77643.63,2.2,0.34198,0.00018,27.13948]
[1779323902570,27.43,77637.09,2.2,0.34082,0.00018,27.10209]
[1779323907605,27.44,77638.6,2.2,0.34111,0.00018,27.11137]
[1779323913647,27.44,77637.51,2.2,0.34091,0.00018,27.10217]
[1779323918682,27.44,77643.71,2.2,0.34205,0.00018,27.1386]
[1779323923069,27.44,77644.1,2.2,0.34212,0.00018,27.14107]
[1779323930766,27.45,77645.04,2.2,0.34231,0.00018,27.14695]
[1779323935801,27.45,77645.32,2.2,0.34237,0.00018,27.14883]
[1779323937736,27.45,77649.42,2.2,0.34311,0.00018,27.17255]
[1779323942239,27.45,77651.57,2.2,0.34351,0.00018,27.18508]
[1779323942280,27.45,77651.57,2.2,0.34351,0.00018,27.18508]
[1779323942742,27.45,77651.57,2.2,0.34351,0.00018,27.18508]
[1779323942850,27.45,77659.65,2.2,0.34497,0.00018,27.23138]
[1779323945225,27.45,77659.58,2.2,0.34496,0.00018,27.23098]
[1779323945233,27.45,77659.58,2.2,0.34496,0.00018,27.23098]
[1779323947711,27.45,77661.54,2.2,0.34532,0.00018,27.24214]
[1779323952922,27.45,77662.4,2.2,0.34547,0.00018,27.24698]
[1779323957957,27.45,77663.9,2.2,0.34574,0.00018,27.25546]
[1779323963999,27.45,77669.63,2.2,0.34678,0.00018,27.28778]
[1779323969033,27.45,77670.28,2.2,0.34689,0.00018,27.29129]
[1779323974068,27.45,77670.37,2.2,0.34689,0.00018,27.28831]
[1779323979106,27.44,77670.44,2.2,0.34689,0.00018,27.28858]
[1779323984138,27.44,77670.43,2.2,0.34689,0.00018,27.2884]
[1779323989173,27.44,77669.64,2.2,0.34674,0.00018,27.28379]
[1779323991125,27.44,77669.64,2.2,0.34674,0.00018,27.28379]
[1779323996222,27.44,77668.25,2.2,0.34648,0.00018,27.27576]
[1779324001260,27.44,77668.36,2.2,0.3465,0.00018,27.27627]
[1779324006297,27.44,77670.09,2.2,0.34681,0.00018,27.28593]
[1779324011332,27.44,77670.28,2.2,0.34684,0.00018,27.28682]
[1779324017374,27.44,77671.01,2.2,0.34696,0.00018,27.29077]
[1779324021675,27.44,77671.23,2.2,0.347,0.00018,27.29197]
[1779324021726,27.44,77671.23,2.2,0.347,0.00018,27.29197]
[1779324022530,27.44,77671.23,2.2,0.347,0.00018,27.29191]
[1779324022781,27.44,77671.23,2.2,0.347,0.00018,27.29191]
[1779324022789,27.44,77671.23,2.2,0.347,0.00018,27.29191]
[1779324022894,27.44,77671.23,2.2,0.347,0.00018,27.29191]
[1779324022895,27.44,77671.23,2.2,0.347,0.00018,27.29191]
[1779324023254,27.44,77675.96,2.2,0.34786,0.00018,27.31851]
[1779324024310,27.44,77675.37,2.2,0.34775,0.00018,27.3152]
[1779324024375,27.44,77675.37,2.2,0.34775,0.00018,27.3152]
[1779324024393,27.44,77675.37,2.2,0.34775,0.00018,27.3152]
[1779324024589,27.44,77675.37,2.2,0.34775,0.00018,27.3152]
[1779324024688,27.44,77666.05,2.2,0.34605,0.00018,27.26252]
[1779324025429,27.44,77658.02,2.2,0.3446,0.00018,27.21678]
[1779324030465,27.44,77658.01,2.2,0.3446,0.00018,27.21691]
[1779324035500,27.44,77659.72,2.2,0.3449,0.00018,27.22349]
[1779324038077,27.44,77659.66,2.2,0.34489,0.00018,27.2232]
[1779324044564,27.44,77666.37,2.2,0.34611,0.00018,27.26141]
[1779324049599,27.44,77667.93,2.2,0.34639,0.00018,27.27021]
[1779324054634,27.44,77667.39,2.2,0.34629,0.00018,27.26708]
[1779324059670,27.44,77668.23,2.2,0.34644,0.00018,27.27178]
[1779324061406,27.44,77668.23,2.2,0.34644,0.00018,27.27178]
[1779324061438,27.44,77668.23,2.2,0.34644,0.00018,27.27178]
[1779324061732,27.44,77668.23,2.2,0.34644,0.00018,27.27178]
[1779324062087,27.44,77664.5,2.2,0.34576,0.00018,27.25057]
[1779324066719,27.44,77647.47,2.2,0.34268,0.00018,27.15316]
[1779324071754,27.44,77647.19,2.2,0.34264,0.00018,27.1519]
[1779324076789,27.44,77646.76,2.2,0.34257,0.00018,27.14977]
[1779324081824,27.45,77651.04,2.2,0.34336,0.00018,27.17478]
[1779324086859,27.45,77651.71,2.2,0.34349,0.00018,27.1789]
[1779324091894,27.45,77651.96,2.2,0.34353,0.00018,27.17724]
[1779324097936,27.45,77651.72,2.2,0.34349,0.00018,27.17617]
[1779324103978,27.45,77651.73,2.2,0.34351,0.00018,27.17655]
[1779324109014,27.45,77652.58,2.2,0.34367,0.00018,27.18171]
[1779324111977,27.45,77646.63,2.2,0.34259,0.00018,27.14754]
[1779324112036,27.45,77637.98,2.2,0.34103,0.00018,27.09745]
[1779324117071,27.46,77636.0,2.2,0.34069,0.00018,27.08651]
[1779324122106,27.46,77637.54,2.2,0.34099,0.00018,27.09606]
[1779324127140,27.46,77639.37,2.2,0.34134,0.00018,27.10717]
[1779324132176,27.47,77639.76,2.2,0.34142,0.00018,27.10987]
[1779324137212,27.47,77642.82,2.2,0.34199,0.00018,27.128]
[1779324142247,27.47,77645.81,2.2,0.34254,0.00018,27.14555]
[1779324148055,27.47,77646.37,2.2,0.34265,0.00018,27.14899]
[1779324153890,27.47,77652.34,2.2,0.34372,0.00018,27.1802]
[1779324157352,27.47,77660.62,2.2,0.34522,0.00018,27.22764]
[1779324158296,27.47,77660.62,2.2,0.34522,0.00018,27.22764]
[1779324159442,27.47,77660.39,2.2,0.34518,0.00018,27.22633]
[1779324165409,27.47,77660.16,2.2,0.34514,0.00018,27.22505]
[1779324168925,27.47,77660.96,2.2,0.34529,0.00018,27.22962]
[1779324174473,27.47,77659.84,2.2,0.34509,0.00018,27.22333]
[1779324179508,27.47,77658.56,2.2,0.34486,0.00018,27.21616]
[1779324181029,27.47,77658.56,2.2,0.34486,0.00018,27.21616]
[1779324183738,27.48,77658.96,2.2,0.34493,0.00018,27.21854]
[1779324184331,27.48,77659.93,2.2,0.34511,0.00018,27.2241]
[1779324186888,27.48,77662.24,2.2,0.34553,0.00018,27.23729]
[1779324193608,27.48,77666.19,2.2,0.34625,0.00018,27.25975]
[1779324198643,27.48,77666.64,2.2,0.34633,0.00018,27.26232]
[1779324203678,27.48,77667.97,2.2,0.34658,0.00018,27.26985]
[1779324208713,27.48,77670.79,2.2,0.34709,0.00018,27.28575]
[1779324214755,27.48,77670.66,2.2,0.34705,0.00018,27.28164]
[1779324220797,27.48,77670.52,2.2,0.34702,0.00018,27.28082]
[1779324222509,27.48,77670.52,2.2,0.34702,0.00018,27.28082]
[1779324224827,27.48,77657.39,2.2,0.34464,0.00018,27.20633]
[1779324226558,27.48,77657.28,2.2,0.34462,0.00018,27.20574]
[1779324231876,27.48,77656.02,2.2,0.3444,0.00018,27.19887]
[1779324236913,27.48,77656.74,2.2,0.34454,0.00018,27.20334]
[1779324238667,27.48,77656.78,2.2,0.34455,0.00018,27.20362]
[1779324248998,27.48,77656.38,2.2,0.3445,0.00018,27.20193]
[1779324254033,27.49,77657.34,2.2,0.34468,0.00018,27.20768]
[1779324254854,27.49,77657.34,2.2,0.34468,0.00018,27.20768]
[1779324255132,27.49,77657.34,2.2,0.34468,0.00018,27.20768]
[1779324257088,27.49,77664.68,2.2,0.34602,0.00018,27.2495]
[1779324258509,27.49,77665.89,2.2,0.34624,0.00018,27.25639]
[1779324263662,27.49,77667.75,2.2,0.34658,0.00018,27.26693]
[1779324269138,27.49,77670.13,2.2,0.34701,0.00018,27.28041]
[1779324274173,27.49,77670.73,2.2,0.3471,0.00018,27.28042]
[1779324279208,27.49,77670.55,2.2,0.34707,0.00018,27.27938]
[1779324286257,27.49,77670.91,2.2,0.34713,0.00018,27.28135]
[1779324292299,27.49,77670.85,2.2,0.34712,0.00018,27.28094]
[1779324297334,27.49,77671.06,2.2,0.34716,0.00018,27.28205]
[1779324302369,27.48,77671.35,2.2,0.34721,0.00018,27.28361]
[1779324305921,27.48,77670.82,2.2,0.34711,0.00018,27.28061]
[1779324312704,27.48,77678.52,2.2,0.3485,0.00018,27.32362]
[1779324318482,27.48,77682.77,2.2,0.34926,0.00018,27.34693]
[1779324319610,27.48,77682.77,2.2,0.34926,0.00018,27.34693]
[1779324319627,27.48,77682.77,2.2,0.34926,0.00018,27.34693]
[1779324321192,27.48,77682.84,2.2,0.34927,0.00018,27.34726]
[1779324321230,27.48,77682.84,2.2,0.34927,0.00018,27.34726]
[1779324321267,27.48,77687.9,2.2,0.35019,0.00018,27.37523]
[1779324321418,27.48,77687.9,2.2,0.35019,0.00018,27.37523]
[1779324322334,27.48,77691.02,2.2,0.35076,0.00018,27.39249]
[1779324323208,27.48,77691.02,2.2,0.35076,0.00018,27.39249]
[1779324323320,27.48,77691.91,2.2,0.35092,0.00018,27.39722]
[1779324324141,27.48,77691.91,2.2,0.35092,0.00018,27.39722]
[1779324328632,27.48,77695.48,2.2,0.35155,0.00018,27.41644]
[1779324328738,27.48,77695.48,2.2,0.35155,0.00018,27.41644]
[1779324329133,27.48,77695.48,2.2,0.35155,0.00018,27.41644]
[1779324329633,27.47,77694.5,2.2,0.35137,0.00018,27.41081]
[1779324329697,27.47,77686.01,2.2,0.34982,0.00018,27.36387]
[1779324330980,27.47,77686.01,2.2,0.34982,0.00018,27.36387]
[1779324336738,27.47,77678.3,2.2,0.34838,0.00018,27.31715]
[1779324338167,27.47,77678.73,2.2,0.34846,0.00018,27.31949]
[1779324338244,27.47,77678.73,2.2,0.34846,0.00018,27.31949]
[1779324340200,27.47,77686.67,2.2,0.3499,0.00018,27.36362]
[1779324345673,27.47,77691.52,2.2,0.35076,0.00018,27.38973]
[1779324349233,27.46,77691.98,2.2,0.35084,0.00018,27.39205]
[1779324349372,27.46,77691.71,2.2,0.35078,0.00018,27.39034]
[1779324349767,27.46,77691.71,2.2,0.35078,0.00018,27.39034]
[1779324352765,27.46,77697.97,2.2,0.35191,0.00018,27.42456]
[1779324353115,27.46,77697.97,2.2,0.35191,0.00018,27.42456]
[1779324353184,27.46,77699.93,2.2,0.35227,0.00018,27.43512]
[1779324354028,27.46,77699.93,2.2,0.35227,0.00018,27.43512]
[1779324354029,27.46,77699.93,2.2,0.35227,0.00018,27.43512]
[1779324354745,27.46,77705.85,2.2,0.35335,0.00018,27.46739]
[1779324359771,27.46,77707.54,2.2,0.35364,0.00018,27.47619]
[1779324361284,27.46,77707.54,2.2,0.35364,0.00018,27.47619]
[1779324361293,27.46,77707.54,2.2,0.35364,0.00018,27.47619]
[1779324361301,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361312,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361324,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361331,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361347,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361414,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361928,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361959,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361975,27.46,77706.63,2.2,0.35347,0.00018,27.47116]
[1779324361981,27.46,77715.74,2.2,0.35514,0.00018,27.52044]
[1779324364809,27.46,77724.89,2.2,0.35682,0.00018,27.56951]
[1779324365784,27.46,77724.89,2.2,0.35682,0.00018,27.56951]
[1779324366059,27.46,77724.89,2.2,0.35682,0.00018,27.56951]
[1779324368046,27.45,77725.37,2.2,0.35691,0.00018,27.57201]
[1779324368259,27.45,77725.37,2.2,0.35691,0.00018,27.57201]
[1779324368269,27.45,77726.13,2.2,0.35704,0.00018,27.576]
[1779324369068,27.45,77726.13,2.2,0.35704,0.00018,27.576]
[1779324369124,27.45,77726.13,2.2,0.35704,0.00018,27.576]
[1779324369129,27.45,77726.13,2.2,0.35704,0.00018,27.576]
[1779324369215,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369309,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369378,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369535,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369542,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369589,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369715,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324369966,27.46,77735.68,2.2,0.3588,0.00018,27.62679]
[1779324370069,27.46,77751.54,2.2,0.36173,0.00018,27.70977]
[1779324370504,27.46,77751.54,2.2,0.36173,0.00018,27.70977]
[1779324370738,27.46,77751.54,2.2,0.36173,0.00018,27.70977]
[1779324370880,27.46,77751.54,2.2,0.36173,0.00018,27.70977]
[1779324371285,27.46,77751.54,2.2,0.36173,0.00018,27.70977]
[1779324372242,27.46,77754.12,2.2,0.36221,0.00018,27.72326]
[1779324373385,27.46,77758.84,2.2,0.36308,0.00018,27.74763]
[1779324375137,27.46,77760.99,2.2,0.36348,0.00018,27.75871]
[1779324375398,27.46,77761.33,2.2,0.36355,0.00018,27.76052]
[1779324375900,27.46,77761.33,2.2,0.36355,0.00018,27.76052]
[1779324375902,27.46,77761.33,2.2,0.36355,0.00018,27.76052]
[1779324375909,27.46,77761.33,2.2,0.36355,0.00018,27.76052]
[1779324377277,27.46,77761.66,2.2,0.36361,0.00018,27.76222]
[1779324377374,27.46,77768.4,2.2,0.36486,0.00019,27.79666]
[1779324377432,27.46,77768.4,2.2,0.36486,0.00019,27.79666]
[1779324377462,27.46,77768.4,2.2,0.36486,0.00019,27.79666]
[1779324377662,27.46,77768.4,2.2,0.36486,0.00019,27.79666]
[1779324377742,27.46,77768.4,2.2,0.36486,0.00019,27.79666]
[1779324377825,27.46,77768.4,2.2,0.36486,0.00019,27.79666]
[1779324378378,27.46,77763.35,2.2,0.36392,0.00018,27.77093]
[1779324378584,27.46,77763.35,2.2,0.36392,0.00018,27.77093]
[1779324379623,27.46,77758.87,2.2,0.36309,0.00018,27.74795]
[1779324382622,27.46,77765.99,2.2,0.36441,0.00018,27.78452]
[1779324387971,27.46,77766.09,2.2,0.36444,0.00018,27.78515]
[1779324390064,27.46,77766.31,2.2,0.36448,0.00018,27.7863]
[1779324390109,27.46,77766.31,2.2,0.36448,0.00018,27.7863]
[1779324394422,27.46,77771.72,2.2,0.36546,0.00019,27.81036]
[1779324396712,27.46,77771.69,2.2,0.36545,0.00019,27.80997]
[1779324398593,27.46,77771.73,2.2,0.36545,0.00019,27.81016]
[1779324398608,27.46,77771.73,2.2,0.36545,0.00019,27.81016]
[1779324400234,27.46,77768.09,2.2,0.36478,0.00019,27.79163]
[1779324405095,27.46,77757.72,2.2,0.36286,0.00018,27.73858]
[1779324410130,27.46,77761.6,2.2,0.36358,0.00018,27.75869]
[1779324415165,27.46,77757.35,2.2,0.36281,0.00018,27.73703]
[1779324420200,27.46,77759.31,2.2,0.36317,0.00018,27.74726]
[1779324425238,27.46,77760.55,2.2,0.36341,0.00018,27.75377]
[1779324430273,27.46,77760.32,2.2,0.36337,0.00018,27.75269]
[1779324431666,27.46,77759.97,2.2,0.36331,0.00018,27.75091]
[1779324437207,27.46,77763.93,2.2,0.36404,0.00018,27.77127]
[1779324438409,27.46,77763.83,2.2,0.36402,0.00018,27.77078]
[1779324438437,27.46,77763.83,2.2,0.36402,0.00018,27.77078]
[1779324438487,27.46,77763.83,2.2,0.36402,0.00018,27.77078]
[1779324438540,27.46,77763.83,2.2,0.36402,0.00018,27.77078]
[1779324440343,27.46,77754.32,2.2,0.36227,0.00018,27.72192]
[1779324440656,27.46,77754.32,2.2,0.36227,0.00018,27.72192]
[1779324440799,27.46,77754.32,2.2,0.36227,0.00018,27.72192]
[1779324440974,27.46,77754.32,2.2,0.36227,0.00018,27.72192]
[1779324441039,27.46,77754.32,2.2,0.36227,0.00018,27.72192]
[1779324441217,27.46,77754.32,2.2,0.36227,0.00018,27.72192]
[1779324441350,27.46,77743.56,2.2,0.36028,0.00018,27.66603]
[1779324446669,27.48,77742.84,2.2,0.36022,0.00018,27.66406]
[1779324446858,27.48,77742.84,2.2,0.36022,0.00018,27.66406]
[1779324452428,27.49,77741.53,2.2,0.36005,0.00018,27.65623]
[1779324455747,27.5,77741.87,2.2,0.36012,0.00018,27.65822]
[1779324457217,27.5,77741.83,2.2,0.36012,0.00018,27.65812]
[1779324457934,27.5,77738.6,2.2,0.35953,0.00018,27.64144]
[1779324458620,27.5,77738.77,2.2,0.35956,0.00018,27.64233]
[1779324465520,27.51,77735.04,2.2,0.35892,0.00018,27.6238]
[1779324470555,27.51,77737.16,2.2,0.35933,0.00018,27.63565]
[1779324475591,27.52,77736.67,2.2,0.35927,0.00018,27.63377]
[1779324480024,27.52,77735.4,2.2,0.35905,0.00018,27.62752]
[1779324483019,27.52,77736.37,2.2,0.35925,0.00018,27.63306]
[1779324487722,27.53,77736.26,2.2,0.35925,0.00018,27.63319]
[1779324494408,27.53,77736.64,2.2,0.35933,0.00018,27.63547]
[1779324495054,27.53,77736.45,2.2,0.35933,0.00018,27.63517]
[1779324496182,27.53,77736.45,2.2,0.35933,0.00018,27.63531]
[1779324499007,27.54,77736.47,2.2,0.35935,0.00018,27.6357]
[1779324501777,27.54,77736.28,2.2,0.35933,0.00018,27.63527]
[1779324507818,27.55,77744.68,2.2,0.36091,0.00018,27.68007]
[1779324512853,27.55,77753.1,2.2,0.36246,0.00018,27.72078]
[1779324515328,27.55,77754.23,2.2,0.36268,0.00018,27.72667]
[1779324520910,27.56,77759.57,2.2,0.36368,0.00018,27.75449]
[1779324525945,27.56,77759.61,2.2,0.36369,0.00018,27.75496]
[1779324529038,27.56,77764.88,2.2,0.36467,0.00018,27.78188]
[1779324531244,27.56,77766.42,2.2,0.36496,0.00018,27.78975]
[1779324540937,27.56,77766.98,2.2,0.36506,0.00018,27.7927]
[1779324546093,27.56,77774.86,2.2,0.36652,0.00018,27.83258]
[1779324552576,27.56,77774.98,2.2,0.36655,0.00018,27.83315]
[1779324552764,27.56,77774.98,2.2,0.36655,0.00018,27.83315]
[1779324553342,27.56,77774.98,2.2,0.36655,0.00018,27.83315]
[1779324553457,27.56,77774.98,2.2,0.36655,0.00018,27.83315]
[1779324553542,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324553616,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324553876,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324553880,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324554100,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324554210,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324554253,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324554341,27.56,77778.38,2.2,0.36717,0.00018,27.85001]
[1779324554344,27.56,77818.14,2.2,0.37454,0.00019,28.04393]
[1779324554592,27.56,77818.14,2.2,0.37454,0.00019,28.04393]
[1779324554713,27.56,77818.14,2.2,0.37454,0.00019,28.04393]
[1779324555182,27.56,77818.14,2.2,0.37454,0.00019,28.04393]
[1779324555210,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324555613,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324555926,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324556243,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324556389,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324556401,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324556420,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324556432,27.56,77853.62,2.2,0.38115,0.00019,28.20901]
[1779324556479,27.56,77858.66,2.2,0.38209,0.00019,28.23183]
[1779324556749,27.56,77858.66,2.2,0.38209,0.00019,28.23183]
[1779324557086,27.56,77858.66,2.2,0.38209,0.00019,28.23183]
[1779324557088,27.56,77858.66,2.2,0.38209,0.00019,28.23183]
[1779324557123,27.56,77858.66,2.2,0.38209,0.00019,28.23183]
[1779324557177,27.56,77869.59,2.2,0.38415,0.00019,28.28118]
[1779324557675,27.56,77869.59,2.2,0.38415,0.00019,28.28118]
[1779324557754,27.56,77869.59,2.2,0.38415,0.00019,28.28118]
[1779324557842,27.56,77869.59,2.2,0.38415,0.00019,28.28118]
[1779324557942,27.56,77869.59,2.2,0.38415,0.00019,28.28118]
[1779324558209,27.56,77869.59,2.2,0.38415,0.00019,28.28118]
[1779324558936,27.56,77868.21,2.2,0.3839,0.00019,28.27526]
[1779324560818,27.56,77872.47,2.2,0.3847,0.00019,28.29418]
[1779324561771,27.56,77874.77,2.2,0.38513,0.00019,28.30432]
[1779324561961,27.56,77874.77,2.2,0.38513,0.00019,28.30432]
[1779324562031,27.56,77874.77,2.2,0.38513,0.00019,28.30432]
[1779324562139,27.56,77874.77,2.2,0.38513,0.00019,28.30432]
[1779324562180,27.56,77874.77,2.2,0.38513,0.00019,28.30432]
[1779324562322,27.56,77874.77,2.2,0.38513,0.00019,28.30432]
[1779324562369,27.56,77863.67,2.2,0.38305,0.00019,28.25493]
[1779324563153,27.56,77863.67,2.2,0.38305,0.00019,28.25493]
[1779324563213,27.56,77863.67,2.2,0.38305,0.00019,28.25493]
[1779324563725,27.57,77857.87,2.2,0.38197,0.00019,28.22893]
[1779324563809,27.57,77857.87,2.2,0.38197,0.00019,28.22893]
[1779324564189,27.57,77857.87,2.2,0.38197,0.00019,28.22893]
[1779324564191,27.57,77857.87,2.2,0.38197,0.00019,28.22893]
[1779324564328,27.57,77857.87,2.2,0.38197,0.00019,28.22893]
[1779324564331,27.57,77857.87,2.2,0.38197,0.00019,28.22893]
[1779324564335,27.57,77867.98,2.2,0.38387,0.00019,28.27453]
[1779324565583,27.57,77869.09,2.2,0.38408,0.00019,28.27947]
[1779324566336,27.57,77869.09,2.2,0.38408,0.00019,28.27947]
[1779324566415,27.57,77869.09,2.2,0.38408,0.00019,28.27947]
[1779324566506,27.57,77869.09,2.2,0.38408,0.00019,28.27947]
[1779324566648,27.57,77867.14,2.2,0.38372,0.00019,28.27078]
[1779324566679,27.57,77867.14,2.2,0.38372,0.00019,28.27078]
[1779324566807,27.57,77867.14,2.2,0.38372,0.00019,28.27078]
[1779324566893,27.57,77867.14,2.2,0.38372,0.00019,28.27078]
[1779324567247,27.57,77852.99,2.2,0.38107,0.00019,28.20706]
[1779324568465,27.57,77852.99,2.2,0.38107,0.00019,28.20706]
[1779324568489,27.57,77852.99,2.2,0.38107,0.00019,28.20706]
[1779324568531,27.57,77851.47,2.2,0.38079,0.00019,28.20015]
[1779324568612,27.57,77851.47,2.2,0.38079,0.00019,28.20015]
[1779324568657,27.57,77851.47,2.2,0.38079,0.00019,28.20015]
[1779324569669,27.58,77852.31,2.2,0.38098,0.00019,28.20477]
[1779324569960,27.58,77852.31,2.2,0.38098,0.00019,28.20477]
[1779324569973,27.58,77852.31,2.2,0.38098,0.00019,28.20477]
[1779324570874,27.58,77851.33,2.2,0.38081,0.00019,28.2007]
[1779324573836,27.59,77849.78,2.2,0.38057,0.00019,28.1917]
[1779324579330,27.61,77851.83,2.2,0.38105,0.00019,28.20315]
[1779324579577,27.61,77851.83,2.2,0.38105,0.00019,28.20315]
[1779324579599,27.61,77851.83,2.2,0.38105,0.00019,28.20315]
[1779324580338,27.62,77860.32,2.2,0.38265,0.00019,28.24176]
[1779324582919,27.62,77864.4,2.2,0.38341,0.00019,28.26003]
[1779324583204,27.62,77864.4,2.2,0.38341,0.00019,28.26003]
[1779324583280,27.62,77864.4,2.2,0.38341,0.00019,28.26003]
[1779324583382,27.62,77864.4,2.2,0.38341,0.00019,28.26003]
[1779324583798,27.62,77867.26,2.2,0.38394,0.00019,28.27273]
[1779324583950,27.62,77867.26,2.2,0.38394,0.00019,28.27273]
[1779324584284,27.62,77867.26,2.2,0.38394,0.00019,28.27273]
[1779324584372,27.62,77882.67,2.2,0.38682,0.00019,28.3405]
[1779324584644,27.62,77882.67,2.2,0.38682,0.00019,28.3405]
[1779324584795,27.62,77882.67,2.2,0.38682,0.00019,28.3405]
[1779324584986,27.62,77882.67,2.2,0.38682,0.00019,28.3405]
[1779324585125,27.62,77882.67,2.2,0.38682,0.00019,28.3405]
[1779324585262,27.62,77882.67,2.2,0.38682,0.00019,28.3405]
[1779324585380,27.61,77890.95,2.2,0.38835,0.00019,28.37574]
[1779324586329,27.61,77890.95,2.2,0.38835,0.00019,28.37574]
[1779324586480,27.61,77890.95,2.2,0.38835,0.00019,28.37574]
[1779324587887,27.59,77890.89,2.2,0.38827,0.00019,28.37417]
[1779324588068,27.59,77890.89,2.2,0.38827,0.00019,28.37417]
[1779324588281,27.59,77890.89,2.2,0.38827,0.00019,28.37417]
[1779324588608,27.59,77891.89,2.2,0.38843,0.00019,28.37786]
[1779324588960,27.59,77891.89,2.2,0.38843,0.00019,28.37786]
[1779324588963,27.59,77891.89,2.2,0.38843,0.00019,28.37786]
[1779324592428,27.56,77882.16,2.2,0.3865,0.00019,28.33341]
[1779324592942,27.56,77882.16,2.2,0.3865,0.00019,28.33341]
[1779324593256,27.56,77882.16,2.2,0.3865,0.00019,28.33341]
[1779324597568,27.55,77883.46,2.2,0.38669,0.00019,28.33789]
[1779324601775,27.55,77886.93,2.2,0.38733,0.00019,28.35289]
[1779324602619,27.55,77886.78,2.2,0.3873,0.00019,28.3522]
[1779324603710,27.55,77884.55,2.2,0.38688,0.00019,28.34247]
[1779324603727,27.55,77884.55,2.2,0.38688,0.00019,28.34247]
[1779324604437,27.55,77884.55,2.2,0.38688,0.00019,28.34247]
[1779324604439,27.55,77884.55,2.2,0.38688,0.00019,28.34247]
[1779324604488,27.55,77884.55,2.2,0.38688,0.00019,28.34247]
[1779324606526,27.54,77896.88,2.2,0.38917,0.00019,28.39522]
[1779324607821,27.54,77898.82,2.2,0.38954,0.00019,28.40352]
[1779324608546,27.54,77888.5,2.2,0.3876,0.00019,28.35905]
[1779324609877,27.54,77884.96,2.2,0.3869,0.00019,28.34303]
[1779324610396,27.54,77884.96,2.2,0.3869,0.00019,28.34303]
[1779324612941,27.53,77884.1,2.2,0.38674,0.00019,28.33923]
[1779324614731,27.53,77885.71,2.2,0.38704,0.00019,28.34621]
[1779324615988,27.53,77886.93,2.2,0.38727,0.00019,28.3515]
[1779324619664,27.53,77888.01,2.2,0.38746,0.00019,28.35608]
[1779324623070,27.53,77887.0,2.2,0.38727,0.00019,28.35162]
[1779324625198,27.53,77887.39,2.2,0.38734,0.00019,28.35327]
[1779324625207,27.53,77887.39,2.2,0.38734,0.00019,28.35327]
[1779324629294,27.53,77885.29,2.2,0.38694,0.00019,28.34405]
[1779324630397,27.53,77884.27,2.2,0.38675,0.00019,28.33958]
[1779324630402,27.53,77884.27,2.2,0.38675,0.00019,28.33958]
[1779324630451,27.53,77884.27,2.2,0.38675,0.00019,28.33958]
[1779324632212,27.53,77883.25,2.2,0.38656,0.00019,28.33511]
[1779324632286,27.53,77883.25,2.2,0.38656,0.00019,28.33511]
[1779324632329,27.53,77883.25,2.2,0.38656,0.00019,28.33511]
[1779324632538,27.53,77883.25,2.2,0.38656,0.00019,28.33511]
[1779324633456,27.53,77890.78,2.2,0.38796,0.00019,28.36456]
[1779324633485,27.53,77890.78,2.2,0.38796,0.00019,28.36456]
[1779324633533,27.53,77890.78,2.2,0.38796,0.00019,28.36456]
[1779324633577,27.53,77895.75,2.2,0.38889,0.00019,28.38594]
[1779324633878,27.53,77895.75,2.2,0.38889,0.00019,28.38594]
[1779324634555,27.53,77895.75,2.2,0.38889,0.00019,28.38594]
[1779324634794,27.53,77898.45,2.2,0.3894,0.00019,28.39751]
[1779324640334,27.53,77905.67,2.2,0.39076,0.00019,28.42821]
[1779324645808,27.53,77904.0,2.2,0.39044,0.00019,28.42107]
[1779324650843,27.53,77905.65,2.2,0.39075,0.00019,28.428]
[1779324655878,27.53,77904.88,2.2,0.3906,0.00019,28.42468]
[1779324660913,27.53,77904.87,2.2,0.3906,0.00019,28.4246]
[1779324662156,27.53,77904.87,2.2,0.3906,0.00019,28.4246]
[1779324668971,27.53,77907.13,2.2,0.39102,0.00019,28.43408]
[1779324670351,27.53,77907.13,2.2,0.39102,0.00019,28.43408]
[1779324670358,27.53,77907.13,2.2,0.39102,0.00019,28.43408]
[1779324670372,27.53,77907.13,2.2,0.39102,0.00019,28.43408]
[1779324676499,27.53,77904.92,2.2,0.3906,0.00019,28.4247]
[1779324681806,27.53,77903.86,2.2,0.39041,0.00019,28.42035]
[1779324681834,27.53,77903.86,2.2,0.39041,0.00019,28.42035]
[1779324682220,27.53,77903.86,2.2,0.39041,0.00019,28.42035]
[1779324682677,27.53,77902.09,2.2,0.39008,0.00019,28.41287]
[1779324682702,27.53,77902.09,2.2,0.39008,0.00019,28.41287]
[1779324683580,27.53,77902.09,2.2,0.39008,0.00019,28.41287]
[1779324683069,27.53,77894.49,2.2,0.38865,0.00019,28.38034]
[1779324683810,27.53,77894.49,2.2,0.38865,0.00019,28.38034]
[1779324689422,27.53,77886.71,2.2,0.38718,0.00019,28.34657]
[1779324689526,27.53,77886.71,2.2,0.38718,0.00019,28.34657]
[1779324690748,27.53,77879.9,2.2,0.3859,0.00019,28.31677]
[1779324691186,27.53,77879.9,2.2,0.3859,0.00019,28.31677]
[1779324691618,27.53,77879.9,2.2,0.3859,0.00019,28.31677]
[1779324691803,27.53,77876.91,2.2,0.38533,0.00019,28.30035]
[1779324697171,27.53,77882.36,2.2,0.38635,0.00019,28.3243]
[1779324702209,27.53,77881.41,2.2,0.38617,0.00019,28.32011]
[1779324705634,27.53,77881.81,2.2,0.38624,0.00019,28.32185]
[1779324710275,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710280,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710285,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710436,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710468,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710582,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710627,27.53,77881.97,2.2,0.38627,0.00019,28.32252]
[1779324710714,27.53,77881.98,2.2,0.38627,0.00019,28.32255]
[1779324710837,27.53,77881.98,2.2,0.38627,0.00019,28.32255]
[1779324711553,27.53,77881.98,2.2,0.38627,0.00019,28.32255]
[1779324711592,27.52,77859.41,2.2,0.38204,0.00019,28.22207]
[1779324712482,27.52,77859.41,2.2,0.38204,0.00019,28.22207]
[1779324712550,27.52,77859.41,2.2,0.38204,0.00019,28.22207]
[1779324712600,27.52,77859.41,2.2,0.38204,0.00019,28.22207]
[1779324712565,27.53,77853.05,2.2,0.38085,0.00019,28.19324]
[1779324712815,27.53,77853.05,2.2,0.38085,0.00019,28.19324]
[1779324713972,27.53,77852.19,2.2,0.38069,0.00019,28.18932]
[1779324714141,27.53,77852.19,2.2,0.38069,0.00019,28.18932]
[1779324715561,27.53,77851.67,2.2,0.3806,0.00019,28.18701]
[1779324718345,27.53,77850.42,2.2,0.38037,0.00019,28.18151]
[1779324720244,27.53,77850.19,2.2,0.38034,0.00019,28.1806]
[1779324720514,27.53,77850.19,2.2,0.38034,0.00019,28.1806]
[1779324721038,27.53,77846.19,2.2,0.37959,0.00019,28.16238]
[1779324721211,27.53,77846.19,2.2,0.37959,0.00019,28.16238]
[1779324721352,27.53,77838.21,2.2,0.3781,0.00019,28.12547]
[1779324722941,27.53,77836.14,2.2,0.37772,0.00019,28.11591]
[1779324726603,27.53,77833.77,2.2,0.37729,0.00019,28.10516]
[1779324726637,27.53,77833.77,2.2,0.37729,0.00019,28.10516]
[1779324732428,27.54,77840.08,2.2,0.3785,0.00019,28.13517]
[1779324737463,27.54,77839.33,2.2,0.37838,0.00019,28.13218]
[1779324741161,27.55,77842.61,2.2,0.379,0.00019,28.14758]
[1779324747533,27.55,77843.07,2.2,0.37911,0.00019,28.15017]
[1779324752568,27.55,77849.01,2.2,0.38022,0.00019,28.17451]
[1779324757603,27.56,77847.6,2.2,0.37996,0.00019,28.1683]
[1779324760644,27.56,77847.24,2.2,0.3799,0.00019,28.1667]
[1779324763161,27.56,77852.59,2.2,0.38091,0.00019,28.19132]
[1779324764605,27.56,77852.87,2.2,0.38096,0.00019,28.19263]
[1779324765330,27.56,77852.91,2.2,0.38097,0.00019,28.19284]
[1779324765711,27.56,77860.57,2.2,0.3824,0.00019,28.22755]
[1779324771701,27.56,77863.69,2.2,0.38299,0.00019,28.24158]
[1779324772778,27.56,77865.96,2.2,0.38341,0.00019,28.25175]
[1779324772788,27.56,77865.96,2.2,0.38341,0.00019,28.25175]
[1779324773148,27.56,77865.96,2.2,0.38341,0.00019,28.25175]
[1779324773522,27.56,77865.96,2.2,0.38341,0.00019,28.25175]
[1779324773715,27.56,77874.51,2.2,0.38501,0.00019,28.28975]
[1779324774556,27.56,77874.51,2.2,0.38501,0.00019,28.28975]
[1779324774584,27.56,77874.51,2.2,0.38501,0.00019,28.28975]
[1779324774638,27.56,77874.51,2.2,0.38501,0.00019,28.28975]
[1779324774786,27.56,77876.82,2.2,0.38544,0.00019,28.29992]
[1779324774943,27.56,77876.82,2.2,0.38544,0.00019,28.29992]
[1779324775017,27.56,77876.82,2.2,0.38544,0.00019,28.29992]
[1779324775565,27.56,77876.82,2.2,0.38544,0.00019,28.29992]
[1779324775768,27.56,77877.51,2.2,0.38557,0.00019,28.30292]
[1779324775948,27.56,77877.51,2.2,0.38557,0.00019,28.30292]
[1779324778407,27.56,77878.91,2.2,0.38583,0.00019,28.30905]
[1779324784907,27.56,77886.27,2.2,0.3872,0.00019,28.34094]
[1779324785528,27.56,77886.27,2.2,0.3872,0.00019,28.34094]
[1779324785609,27.56,77886.78,2.2,0.38729,0.00019,28.34308]
[1779324786410,27.56,77886.78,2.2,0.38729,0.00019,28.34308]
[1779324791544,27.55,77895.99,2.2,0.38902,0.00019,28.38265]
[1779324793368,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324793381,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324793409,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324793430,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324793440,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324793698,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324793760,27.55,77897.6,2.2,0.38932,0.00019,28.38946]
[1779324794055,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794266,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794276,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794369,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794456,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794497,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794586,27.55,77901.13,2.2,0.38997,0.00019,28.40443]
[1779324794636,27.55,77914.81,2.2,0.39255,0.00019,28.46205]
[1779324794805,27.55,77914.81,2.2,0.39255,0.00019,28.46205]
[1779324794885,27.55,77914.81,2.2,0.39255,0.00019,28.46205]
[1779324794926,27.55,77914.81,2.2,0.39255,0.00019,28.46205]
[1779324795137,27.55,77914.81,2.2,0.39255,0.00019,28.46205]
[1779324795142,27.55,77914.81,2.2,0.39255,0.00019,28.46205]
[1779324795800,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324795844,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324795852,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324795974,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324796099,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324796109,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324796752,27.55,77920.55,2.2,0.39364,0.00019,28.48601]
[1779324797951,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324797956,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324798027,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324798257,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324798325,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324798398,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324798737,27.55,77927.44,2.2,0.39494,0.00019,28.51446]
[1779324798937,27.56,77934.19,2.2,0.39623,0.00019,28.54212]
[1779324799188,27.56,77934.19,2.2,0.39623,0.00019,28.54212]
[1779324799264,27.56,77934.19,2.2,0.39623,0.00019,28.54212]
[1779324799357,27.56,77934.19,2.2,0.39623,0.00019,28.54212]
[1779324799944,27.56,77929.7,2.2,0.39538,0.00019,28.52397]
[1779324800196,27.56,77929.7,2.2,0.39538,0.00019,28.52397]
[1779324800246,27.56,77929.7,2.2,0.39538,0.00019,28.52397]
[1779324802966,27.56,77930.12,2.2,0.39548,0.00019,28.52594]
[1779324803043,27.56,77930.12,2.2,0.39548,0.00019,28.52594]
[1779324803050,27.56,77930.12,2.2,0.39548,0.00019,28.52594]
[1779324803091,27.56,77930.12,2.2,0.39548,0.00019,28.52594]
[1779324803109,27.56,77930.12,2.2,0.39548,0.00019,28.52594]
[1779324804190,27.56,77929.68,2.2,0.3954,0.00019,28.52423]
[1779324804382,27.56,77929.68,2.2,0.3954,0.00019,28.52423]
[1779324804632,27.56,77929.68,2.2,0.3954,0.00019,28.52423]
[1779324804667,27.56,77929.68,2.2,0.3954,0.00019,28.52423]
[1779324804698,27.56,77929.68,2.2,0.3954,0.00019,28.52423]
[1779324804852,27.56,77929.86,2.2,0.39544,0.00019,28.52513]
[1779324807170,27.57,77929.12,2.2,0.39531,0.00019,28.5222]
[1779324808875,27.57,77927.1,2.2,0.39493,0.00019,28.51412]
[1779324808883,27.57,77927.1,2.2,0.39493,0.00019,28.51412]
[1779324809972,27.57,77927.42,2.2,0.395,0.00019,28.51551]
[1779324810183,27.57,77927.42,2.2,0.395,0.00019,28.51551]
[1779324810231,27.57,77927.42,2.2,0.395,0.00019,28.51551]
[1779324810298,27.57,77927.42,2.2,0.395,0.00019,28.51551]
[1779324810385,27.57,77939.13,2.2,0.39721,0.00019,28.563]
[1779324811400,27.57,77939.13,2.2,0.39721,0.00019,28.563]
[1779324811460,27.57,77939.13,2.2,0.39721,0.00019,28.563]
[1779324811540,27.57,77939.13,2.2,0.39721,0.00019,28.563]
[1779324811687,27.57,77939.13,2.2,0.39721,0.00019,28.563]
[1779324811776,27.57,77953.23,2.2,0.39988,0.00019,28.61595]
[1779324811849,27.57,77953.23,2.2,0.39988,0.00019,28.61595]
[1779324812393,27.57,77953.23,2.2,0.39988,0.00019,28.61595]
[1779324812599,27.57,77953.23,2.2,0.39988,0.00019,28.61595]
[1779324813088,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324813189,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324813388,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324813582,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324813591,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324813631,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324813667,27.57,77952.42,2.2,0.39973,0.00019,28.6128]
[1779324815028,27.57,77943.65,2.2,0.39807,0.00019,28.57815]
[1779324815092,27.57,77943.65,2.2,0.39807,0.00019,28.57815]
[1779324815461,27.57,77943.65,2.2,0.39807,0.00019,28.57815]
[1779324815545,27.57,77943.65,2.2,0.39807,0.00019,28.57815]
[1779324815598,27.57,77943.65,2.2,0.39807,0.00019,28.57815]
[1779324815692,27.57,77954.02,2.2,0.40003,0.00019,28.61916]
[1779324815916,27.57,77954.02,2.2,0.40003,0.00019,28.61916]
[1779324816113,27.57,77954.02,2.2,0.40003,0.00019,28.61916]
[1779324816996,27.57,77958.34,2.2,0.40085,0.00019,28.63601]
[1779324821007,27.58,77958.53,2.2,0.40089,0.00019,28.6368]
[1779324821938,27.58,77957.05,2.2,0.40061,0.00019,28.63105]
[1779324825163,27.58,77953.66,2.2,0.39997,0.00019,28.61786]
[1779324827973,27.58,77952.05,2.2,0.39967,0.00019,28.61162]
[1779324828492,27.58,77952.05,2.2,0.39967,0.00019,28.61162]
[1779324829650,27.58,77947.54,2.2,0.39882,0.00019,28.59391]
[1779324834781,27.58,77938.12,2.2,0.39705,0.00019,28.55657]
[1779324834990,27.58,77937.97,2.2,0.39703,0.00019,28.55603]
[1779324836006,27.58,77934.59,2.2,0.39639,0.00019,28.54248]
[1779324837251,27.58,77934.23,2.2,0.39633,0.00019,28.54109]
[1779324837259,27.58,77934.23,2.2,0.39633,0.00019,28.54109]
[1779324837301,27.58,77934.23,2.2,0.39633,0.00019,28.54109]
[1779324838004,27.58,77934.46,2.2,0.39638,0.00019,28.54208]
[1779324838023,27.58,77934.46,2.2,0.39638,0.00019,28.54208]
[1779324838050,27.58,77934.46,2.2,0.39638,0.00019,28.54208]
[1779324838058,27.58,77934.46,2.2,0.39638,0.00019,28.54208]
[1779324838246,27.58,77934.46,2.2,0.39638,0.00019,28.54208]
[1779324838259,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324838993,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839009,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839174,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839225,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839434,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839434,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839534,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839561,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839585,27.59,77949.31,2.2,0.39918,0.00019,28.6014]
[1779324839611,27.59,77972.65,2.2,0.4036,0.00019,28.69172]
[1779324839860,27.59,77972.65,2.2,0.4036,0.00019,28.69172]
[1779324840200,27.59,77972.65,2.2,0.4036,0.00019,28.69172]
[1779324840238,27.59,77972.65,2.2,0.4036,0.00019,28.69172]
[1779324840513,27.59,77972.65,2.2,0.4036,0.00019,28.69172]
[1779324840732,27.59,77972.65,2.2,0.4036,0.00019,28.69172]
[1779324840614,27.59,77991.49,2.2,0.40718,0.00019,28.76212]
[1779324840887,27.59,77991.49,2.2,0.40718,0.00019,28.76212]
[1779324840960,27.59,77991.49,2.2,0.40718,0.00019,28.76212]
[1779324841074,27.59,77991.49,2.2,0.40718,0.00019,28.76212]
[1779324841159,27.59,77991.49,2.2,0.40718,0.00019,28.76212]
[1779324842203,27.59,77988.07,2.2,0.40652,0.00019,28.74943]
[1779324842356,27.59,77988.07,2.2,0.40652,0.00019,28.74943]
[1779324842592,27.59,77988.07,2.2,0.40652,0.00019,28.74943]
[1779324842898,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843062,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843103,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843117,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843154,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843196,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843237,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843390,27.59,77987.44,2.2,0.4064,0.00019,28.7471]
[1779324843479,27.58,77969.97,2.2,0.40309,0.00019,28.68145]
[1779324843949,27.58,77969.97,2.2,0.40309,0.00019,28.68145]
[1779324844069,27.58,77969.97,2.2,0.40309,0.00019,28.68145]
[1779324844165,27.58,77969.97,2.2,0.40309,0.00019,28.68145]
[1779324844262,27.58,77960.63,2.2,0.40131,0.00019,28.64542]
[1779324845296,27.58,77960.63,2.2,0.40131,0.00019,28.64542]
[1779324845311,27.58,77960.63,2.2,0.40131,0.00019,28.64542]
[1779324846070,27.58,77960.78,2.2,0.40134,0.00019,28.64605]
[1779324848945,27.58,77967.56,2.2,0.40263,0.00019,28.67215]
[1779324849239,27.58,77967.56,2.2,0.40263,0.00019,28.67215]
[1779324849248,27.58,77967.56,2.2,0.40263,0.00019,28.67215]
[1779324850932,27.58,77973.62,2.2,0.40377,0.00019,28.69521]
[1779324851766,27.58,77973.62,2.2,0.40377,0.00019,28.69521]
[1779324851803,27.58,77973.62,2.2,0.40377,0.00019,28.69521]
[1779324852664,27.58,77969.53,2.2,0.403,0.00019,28.67965]
[1779324853207,27.58,77965.55,2.2,0.40224,0.00019,28.66441]
[1779324853298,27.58,77965.55,2.2,0.40224,0.00019,28.66441]
[1779324853299,27.58,77965.55,2.2,0.40224,0.00019,28.66441]
[1779324855346,27.58,77974.86,2.2,0.40401,0.00019,28.69987]
[1779324860383,27.58,77973.29,2.2,0.40371,0.00019,28.69387]
[1779324865418,27.58,77972.92,2.2,0.40364,0.00019,28.69245]
[1779324869017,27.58,77969.73,2.2,0.40303,0.00019,28.68031]
[1779324869641,27.58,77969.73,2.2,0.40303,0.00019,28.68031]
[1779324871484,27.58,77969.01,2.2,0.4029,0.00019,28.67757]
[1779324871543,27.58,77969.01,2.2,0.4029,0.00019,28.67757]
[1779324872792,27.58,77966.21,2.2,0.40235,0.00019,28.66364]
[1779324873718,27.58,77964.09,2.2,0.40195,0.00019,28.65551]
[1779324874700,27.58,77961.5,2.2,0.40146,0.00019,28.64554]
[1779324880523,27.58,77961.43,2.2,0.40146,0.00019,28.64541]
[1779324884996,27.59,77960.2,2.2,0.40123,0.00019,28.64075]
[1779324885563,27.59,77960.2,2.2,0.40123,0.00019,28.64075]
[1779324889505,27.59,77962.42,2.2,0.40166,0.00019,28.64944]
[1779324889545,27.59,77962.42,2.2,0.40166,0.00019,28.64944]
[1779324889561,27.59,77962.42,2.2,0.40166,0.00019,28.64944]
[1779324891062,27.59,77969.26,2.2,0.40296,0.00019,28.67573]
[1779324895343,27.59,77971.47,2.2,0.40338,0.00019,28.68419]
[1779324896225,27.59,77965.21,2.2,0.40219,0.00019,28.66027]
[1779324896328,27.59,77965.21,2.2,0.40219,0.00019,28.66027]
[1779324897290,27.59,77962.19,2.2,0.40162,0.00019,28.64867]
[1779324901609,27.59,77958.51,2.2,0.40093,0.00019,28.63455]
[1779324901635,27.59,77958.51,2.2,0.40093,0.00019,28.63455]
[1779324901973,27.59,77958.49,2.2,0.40093,0.00019,28.6345]
[1779324902790,27.59,77958.49,2.2,0.40093,0.00019,28.6345]
[1779324907941,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324907958,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908111,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908215,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908277,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908374,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908405,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908467,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908635,27.59,77957.94,2.2,0.40084,0.00019,28.63256]
[1779324908721,27.59,77935.77,2.2,0.39665,0.00019,28.54485]
[1779324908955,27.59,77935.77,2.2,0.39665,0.00019,28.54485]
[1779324909715,27.59,77935.77,2.2,0.39665,0.00019,28.54485]
[1779324909728,27.59,77932.1,2.2,0.39596,0.00019,28.53014]
[1779324910510,27.59,77932.1,2.2,0.39596,0.00019,28.53014]
[1779324911010,27.6,77926.51,2.2,0.39491,0.00019,28.5075]
[1779324912978,27.6,77929.42,2.2,0.39547,0.00019,28.51956]
[1779324913011,27.6,77929.42,2.2,0.39547,0.00019,28.51956]
[1779324913177,27.6,77929.42,2.2,0.39547,0.00019,28.51956]
[1779324913179,27.6,77929.42,2.2,0.39547,0.00019,28.51956]
[1779324913299,27.6,77929.42,2.2,0.39547,0.00019,28.51956]
[1779324914146,27.6,77926.98,2.2,0.39502,0.00019,28.50971]
[1779324914149,27.6,77926.98,2.2,0.39502,0.00019,28.50971]
[1779324915114,27.6,77925.68,2.2,0.39478,0.00019,28.50449]
[1779324915534,27.6,77925.68,2.2,0.39478,0.00019,28.50449]
[1779324915783,27.6,77925.68,2.2,0.39478,0.00019,28.50449]
[1779324917005,27.6,77926.0,2.2,0.39485,0.00019,28.50599]
[1779324917825,27.6,77926.0,2.2,0.39485,0.00019,28.50599]
[1779324917837,27.6,77926.0,2.2,0.39485,0.00019,28.50599]
[1779324917976,27.6,77926.35,2.2,0.39492,0.00019,28.50752]
[1779324918498,27.6,77926.35,2.2,0.39492,0.00019,28.50752]
[1779324918792,27.61,77934.84,2.2,0.39652,0.00019,28.54204]
[1779324920767,27.61,77940.04,2.2,0.39751,0.00019,28.56298]
[1779324921705,27.61,77941.68,2.2,0.39782,0.00019,28.56958]
[1779324924252,27.61,77948.32,2.2,0.39908,0.00019,28.5961]
[1779324924270,27.61,77948.32,2.2,0.39908,0.00019,28.5961]
[1779324928052,27.61,77953.56,2.2,0.40008,0.00019,28.61692]
[1779324931379,27.62,77954.31,2.2,0.40025,0.00019,28.62021]
[1779324936921,27.63,77954.73,2.2,0.40034,0.00019,28.61914]
[1779324941956,27.63,77954.73,2.2,0.40036,0.00019,28.61956]
[1779324944802,27.63,77955.32,2.2,0.40048,0.00019,28.62194]
[1779324951019,27.64,77957.43,2.2,0.40091,0.00019,28.63079]
[1779324957252,27.65,77957.58,2.2,0.40096,0.00019,28.63169]
[1779324957418,27.65,77957.58,2.2,0.40096,0.00019,28.63169]
[1779324957974,27.65,77958.68,2.2,0.40117,0.00019,28.6361]
[1779324958068,27.65,77949.64,2.2,0.39947,0.00019,28.60096]
[1779324960734,27.65,77945.25,2.2,0.39865,0.00019,28.58372]
[1779324961342,27.65,77944.21,2.2,0.39846,0.00019,28.57971]
[1779324965720,27.65,77936.4,2.2,0.397,0.00019,28.54881]
[1779324973817,27.66,77936.43,2.2,0.39703,0.00019,28.54939]
[1779324974213,27.66,77936.53,2.2,0.39705,0.00019,28.54997]
[1779324974701,27.66,77936.53,2.2,0.39705,0.00019,28.54997]
[1779324974744,27.66,77936.53,2.2,0.39705,0.00019,28.54997]
[1779324974877,27.66,77936.53,2.2,0.39705,0.00019,28.54997]
[1779324975005,27.66,77935.83,2.2,0.39692,0.00019,28.54722]
[1779324975189,27.66,77926.3,2.2,0.39513,0.00019,28.50874]
[1779324976783,27.66,77926.3,2.2,0.39513,0.00019,28.50874]
[1779324983246,27.67,77921.74,2.2,0.39431,0.00019,28.49089]
[1779324984993,27.67,77922.09,2.2,0.39438,0.00019,28.49242]
[1779324990078,27.68,77922.82,2.2,0.39455,0.00019,28.49588]
[1779324991248,27.68,77923.61,2.2,0.3947,0.00019,28.4992]
[1779324991418,27.68,77923.61,2.2,0.3947,0.00019,28.4992]
[1779324997024,27.69,77932.77,2.2,0.39643,0.00019,28.53357]
[1779325002381,27.69,77934.43,2.2,0.39676,0.00019,28.54054]
[1779325006581,27.69,77934.4,2.2,0.39676,0.00019,28.54057]
[1779325006736,27.69,77934.4,2.2,0.39676,0.00019,28.54057]
[1779325007416,27.69,77926.31,2.2,0.39525,0.00019,28.50802]
[1779325008446,27.69,77926.31,2.2,0.39525,0.00019,28.50802]
[1779325008515,27.69,77926.31,2.2,0.39525,0.00019,28.50802]
[1779325008694,27.69,77926.31,2.2,0.39525,0.00019,28.50802]
[1779325008721,27.69,77926.31,2.2,0.39525,0.00019,28.50802]
[1779325009069,27.7,77920.48,2.2,0.39416,0.00019,28.48439]
[1779325010304,27.7,77914.13,2.2,0.39297,0.00019,28.45825]
[1779325010470,27.7,77914.13,2.2,0.39297,0.00019,28.45825]
[1779325012974,27.7,77923.68,2.2,0.39477,0.00019,28.49764]
[1779325013153,27.7,77925.54,2.2,0.39512,0.00019,28.50528]
[1779325016783,27.7,77933.68,2.2,0.39666,0.00019,28.5383]
[1779325017327,27.7,77933.43,2.2,0.39662,0.00019,28.53737]
[1779325022524,27.7,77932.71,2.2,0.39649,0.00019,28.53468]
[1779325025663,27.7,77933.73,2.2,0.39669,0.00019,28.53885]
[1779325025705,27.71,77941.31,2.2,0.39811,0.00019,28.5691]
[1779325026511,27.71,77941.31,2.2,0.39811,0.00019,28.5691]
[1779325026585,27.71,77941.31,2.2,0.39811,0.00019,28.5691]
[1779325026771,27.71,77941.31,2.2,0.39811,0.00019,28.5691]
[1779325032594,27.71,77947.25,2.2,0.39924,0.00019,28.5926]
[1779325037629,27.71,77949.94,2.2,0.39974,0.00019,28.60319]
[1779325039409,27.71,77951.75,2.2,0.40009,0.00019,28.61026]
[1779325039537,27.71,77951.75,2.2,0.40009,0.00019,28.61026]
[1779325040351,27.71,77945.53,2.2,0.39892,0.00019,28.58591]
[1779325045685,27.71,77943.44,2.2,0.39853,0.00019,28.57783]
[1779325047209,27.71,77943.49,2.2,0.39854,0.00019,28.57805]
[1779325050569,27.71,77943.7,2.2,0.39858,0.00019,28.57894]
[1779325053572,27.71,77948.73,2.2,0.39953,0.00019,28.59567]
[1779325053644,27.71,77948.73,2.2,0.39953,0.00019,28.59567]
[1779325058776,27.71,77952.33,2.2,0.40021,0.00019,28.60984]
[1779325060155,27.71,77952.0,2.2,0.40015,0.00019,28.60856]
[1779325060589,27.71,77952.0,2.2,0.40015,0.00019,28.60856]
[1779325060790,27.71,77943.75,2.2,0.3986,0.00019,28.57624]
[1779325065825,27.72,77941.98,2.2,0.39827,0.00019,28.5694]
[1779325069811,27.72,77947.44,2.2,0.39931,0.00019,28.591]
[1779325074889,27.72,77950.93,2.2,0.39997,0.00019,28.60473]
[1779325079924,27.72,77950.92,2.2,0.39997,0.00019,28.60476]
[1779325080973,27.72,77950.92,2.2,0.39997,0.00019,28.60476]
[1779325081359,27.72,77951.04,2.2,0.39999,0.00019,28.60524]
[1779325081938,27.72,77942.76,2.2,0.39844,0.00019,28.57276]
[1779325082893,27.72,77942.76,2.2,0.39844,0.00019,28.57276]
[1779325084386,27.72,77940.33,2.2,0.39798,0.00019,28.56321]
[1779325084959,27.72,77923.42,2.2,0.39481,0.00019,28.4953]
[1779325085271,27.72,77923.42,2.2,0.39481,0.00019,28.4953]
[1779325086032,27.72,77923.42,2.2,0.39481,0.00019,28.4953]
[1779325089290,27.73,77922.19,2.2,0.39459,0.00019,28.49058]
[1779325090939,27.73,77921.43,2.2,0.39445,0.00019,28.48756]
[1779325092200,27.73,77921.8,2.2,0.39453,0.00019,28.48921]
[1779325092684,27.73,77921.8,2.2,0.39453,0.00019,28.48921]
[1779325092712,27.73,77921.8,2.2,0.39453,0.00019,28.48921]
[1779325093089,27.73,77916.35,2.2,0.39351,0.00019,28.46696]
[1779325093095,27.73,77916.35,2.2,0.39351,0.00019,28.46696]
[1779325093775,27.73,77916.35,2.2,0.39351,0.00019,28.46696]
[1779325094186,27.73,77914.25,2.2,0.39312,0.00019,28.45839]
[1779325094188,27.73,77914.25,2.2,0.39312,0.00019,28.45839]
[1779325095670,27.73,77915.21,2.2,0.39331,0.00019,28.46243]
[1779325097339,27.73,77904.14,2.2,0.39124,0.00019,28.41664]
[1779325097783,27.73,77904.14,2.2,0.39124,0.00019,28.41664]
[1779325098911,27.73,77902.33,2.2,0.39091,0.00019,28.40916]
[1779325098919,27.73,77902.33,2.2,0.39091,0.00019,28.40916]
[1779325098939,27.73,77902.33,2.2,0.39091,0.00019,28.40916]
[1779325098956,27.73,77902.33,2.2,0.39091,0.00019,28.40916]
[1779325099058,27.74,77901.86,2.2,0.39083,0.00019,28.4073]
[1779325100458,27.74,77899.58,2.2,0.3904,0.00019,28.39771]
[1779325102631,27.74,77898.62,2.2,0.39022,0.00019,28.39367]
[1779325107162,27.74,77898.97,2.2,0.39029,0.00019,28.39518]
[1779325111515,27.74,77899.37,2.2,0.39037,0.00019,28.3969]
[1779325112612,27.74,77899.37,2.2,0.39035,0.00019,28.39365]
[1779325112670,27.74,77899.37,2.2,0.39035,0.00019,28.39365]
[1779325112680,27.74,77899.37,2.2,0.39035,0.00019,28.39365]
[1779325112820,27.74,77899.37,2.2,0.39035,0.00019,28.39365]
[1779325112854,27.74,77899.76,2.2,0.39043,0.00019,28.3953]
[1779325114164,27.74,77907.32,2.2,0.39185,0.00019,28.4271]
[1779325119200,27.74,77908.72,2.2,0.39214,0.00019,28.43345]
[1779325121932,27.75,77908.55,2.2,0.39211,0.00019,28.43286]
[1779325122016,27.75,77908.55,2.2,0.39211,0.00019,28.43286]
[1779325122015,27.75,77908.11,2.2,0.39204,0.00019,28.43125]
[1779325126715,27.75,77904.19,2.2,0.39131,0.00019,28.41509]
[1779325127190,27.75,77904.05,2.2,0.3913,0.00019,28.41471]
[1779325127340,27.75,77904.05,2.2,0.3913,0.00019,28.41471]
[1779325127649,27.75,77904.05,2.2,0.3913,0.00019,28.41471]
[1779325128526,27.75,77904.05,2.2,0.3913,0.00019,28.41481]
[1779325128667,27.75,77904.05,2.2,0.3913,0.00019,28.41481]
[1779325130952,27.75,77898.89,2.2,0.39034,0.00019,28.39317]
[1779325138207,27.76,77899.17,2.2,0.3904,0.00019,28.3945]
[1779325138276,27.76,77899.17,2.2,0.3904,0.00019,28.3945]
[1779325138725,27.76,77899.17,2.2,0.3904,0.00019,28.3945]
[1779325140026,27.76,77896.68,2.2,0.38994,0.00019,28.38408]
[1779325140424,27.76,77895.31,2.2,0.38968,0.00019,28.37822]
[1779325141049,27.76,77895.31,2.2,0.38968,0.00019,28.37822]
[1779325141724,27.76,77895.23,2.2,0.38966,0.00019,28.37786]
[1779325147399,27.75,77892.72,2.2,0.38919,0.00019,28.36709]
[1779325152434,27.75,77893.15,2.2,0.38926,0.00019,28.36884]
[1779325153693,27.75,77893.15,2.2,0.38926,0.00019,28.36884]
[1779325159483,27.75,77892.26,2.2,0.38909,0.00019,28.36497]
[1779325164518,27.75,77892.44,2.2,0.38912,0.00019,28.36567]
[1779325169359,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325169545,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325169729,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325169828,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325169854,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325169859,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325170147,27.75,77892.69,2.2,0.38917,0.00019,28.36669]
[1779325169903,27.75,77891.21,2.2,0.38889,0.00019,28.36038]
[1779325170573,27.75,77878.68,2.2,0.38655,0.00019,28.30642]
[1779325172548,27.75,77875.35,2.2,0.38592,0.00019,28.28864]
[1779325173335,27.75,77875.24,2.2,0.38589,0.00019,28.28814]
[1779325173377,27.75,77875.24,2.2,0.38589,0.00019,28.28814]
[1779325173412,27.75,77875.24,2.2,0.38589,0.00019,28.28814]
[1779325173609,27.75,77878.84,2.2,0.38656,0.00019,28.30377]
[1779325174465,27.75,77878.84,2.2,0.38656,0.00019,28.30377]
[1779325175098,27.75,77878.84,2.2,0.38656,0.00019,28.30377]
[1779325179215,27.75,77887.03,2.2,0.38809,0.00019,28.33915]
[1779325179787,27.75,77887.03,2.2,0.38809,0.00019,28.33915]
[1779325179997,27.75,77887.03,2.2,0.38809,0.00019,28.33915]
[1779325180000,27.75,77887.03,2.2,0.38809,0.00019,28.33915]
[1779325180803,27.75,77891.87,2.2,0.389,0.00019,28.35982]
[1779325182100,27.75,77893.54,2.2,0.38931,0.00019,28.36692]
[1779325182132,27.75,77893.54,2.2,0.38931,0.00019,28.36692]
[1779325183089,27.75,77894.76,2.2,0.38954,0.00019,28.37209]
[1779325188714,27.75,77902.93,2.2,0.39107,0.00019,28.4067]
[1779325191903,27.75,77903.07,2.2,0.3911,0.00019,28.40734]
[1779325191907,27.75,77903.07,2.2,0.3911,0.00019,28.40734]
[1779325194575,27.75,77898.77,2.2,0.3903,0.00019,28.38937]
[1779325194614,27.75,77898.77,2.2,0.3903,0.00019,28.38937]
[1779325198749,27.75,77893.78,2.2,0.38937,0.00019,28.36825]
[1779325201211,27.75,77894.39,2.2,0.38948,0.00019,28.37082]
[1779325201212,27.75,77894.39,2.2,0.38948,0.00019,28.37082]
[1779325201234,27.75,77894.39,2.2,0.38948,0.00019,28.37082]
[1779325201510,27.75,77894.42,2.2,0.38949,0.00019,28.37093]
[1779325201723,27.75,77894.42,2.2,0.38949,0.00019,28.37093]
[1779325201747,27.75,77894.42,2.2,0.38949,0.00019,28.37093]
[1779325201955,27.75,77894.42,2.2,0.38949,0.00019,28.37093]
[1779325201977,27.75,77894.42,2.2,0.38949,0.00019,28.37093]
[1779325202056,27.75,77916.59,2.2,0.39364,0.00019,28.46358]
[1779325203321,27.75,77919.92,2.2,0.39426,0.00019,28.47722]
[1779325203468,27.75,77919.92,2.2,0.39426,0.00019,28.47722]
[1779325203853,27.75,77919.92,2.2,0.39426,0.00019,28.47722]
[1779325204718,27.76,77918.91,2.2,0.39408,0.00019,28.47319]
[1779325204866,27.76,77918.91,2.2,0.39408,0.00019,28.47319]
[1779325205761,27.76,77920.24,2.2,0.39433,0.00019,28.47873]
[1779325206511,27.76,77920.06,2.2,0.3943,0.00019,28.4781]
[1779325207524,27.76,77920.84,2.2,0.39446,0.00019,28.48138]
[1779325208127,27.76,77920.84,2.2,0.39446,0.00019,28.48138]
[1779325208130,27.76,77920.84,2.2,0.39446,0.00019,28.48138]
[1779325209243,27.76,77927.98,2.2,0.3958,0.00019,28.51053]
[1779325209246,27.76,77927.98,2.2,0.3958,0.00019,28.51053]
[1779325209450,27.76,77927.98,2.2,0.3958,0.00019,28.51053]
[1779325209655,27.76,77927.98,2.2,0.3958,0.00019,28.51053]
[1779325210082,27.76,77927.98,2.2,0.3958,0.00019,28.51053]
[1779325210181,27.76,77919.0,2.2,0.39413,0.00019,28.47423]
[1779325211880,27.76,77910.51,2.2,0.39254,0.00019,28.43929]
[1779325213112,27.76,77910.51,2.2,0.39254,0.00019,28.43929]
[1779325218929,27.76,77910.23,2.2,0.39249,0.00019,28.43815]
[1779325219284,27.76,77910.23,2.2,0.39249,0.00019,28.43815]
[1779325220543,27.76,77911.33,2.2,0.39269,0.00019,28.44271]
[1779325220943,27.76,77911.37,2.2,0.3927,0.00019,28.44287]
[1779325221440,27.76,77911.37,2.2,0.3927,0.00019,28.44287]
[1779325221541,27.77,77911.37,2.2,0.39271,0.00019,28.44298]
[1779325222712,27.77,77911.37,2.2,0.39271,0.00019,28.44298]
[1779325222749,27.77,77911.37,2.2,0.39271,0.00019,28.44298]
[1779325222957,27.77,77914.95,2.2,0.39338,0.00019,28.45773]
[1779325225218,27.77,77919.41,2.2,0.39422,0.00019,28.47612]
[1779325226973,27.77,77920.32,2.2,0.3944,0.00019,28.48001]
[1779325228362,27.77,77924.3,2.2,0.39515,0.00019,28.49635]
[1779325228365,27.77,77924.3,2.2,0.39515,0.00019,28.49635]
[1779325228376,27.77,77924.3,2.2,0.39515,0.00019,28.49635]
[1779325228786,27.77,77924.3,2.2,0.39515,0.00019,28.49635]
[1779325229861,27.77,77928.91,2.2,0.39602,0.00019,28.51504]
[1779325231155,27.77,77929.23,2.2,0.39608,0.00019,28.51645]
[1779325231338,27.77,77929.26,2.2,0.39608,0.00019,28.51333]
[1779325232021,27.77,77921.37,2.2,0.3946,0.00019,28.48151]
[1779325232674,27.77,77921.37,2.2,0.3946,0.00019,28.48151]
[1779325233166,27.77,77921.37,2.2,0.3946,0.00019,28.48151]
[1779325234035,27.77,77913.96,2.2,0.39322,0.00019,28.45113]
[1779325235066,27.77,77913.96,2.2,0.39322,0.00019,28.45113]
[1779325236029,27.78,77914.22,2.2,0.39327,0.00019,28.45237]
[1779325236066,27.78,77913.84,2.2,0.39321,0.00019,28.4509]
[1779325237342,27.78,77912.79,2.2,0.39301,0.00019,28.44655]
[1779325238456,27.78,77912.85,2.2,0.39302,0.00019,28.44677]
[1779325238532,27.78,77912.85,2.2,0.39302,0.00019,28.44677]
[1779325244121,27.78,77906.76,2.2,0.39188,0.00019,28.42149]
[1779325244529,27.78,77906.76,2.2,0.39188,0.00019,28.42149]
[1779325244744,27.78,77906.76,2.2,0.39188,0.00019,28.42149]
[1779325245736,27.78,77907.67,2.2,0.39205,0.00019,28.42527]
[1779325246773,27.78,77909.52,2.2,0.39239,0.00019,28.43293]
[1779325247107,27.78,77909.52,2.2,0.39239,0.00019,28.43293]
[1779325247142,27.78,77910.72,2.2,0.39262,0.00019,28.438]
[1779325248634,27.78,77909.11,2.2,0.39232,0.00019,28.43143]
[1779325249156,27.78,77908.62,2.2,0.39224,0.00019,28.42946]
[1779325253281,27.78,77916.8,2.2,0.39378,0.00019,28.46341]
[1779325253322,27.78,77916.8,2.2,0.39378,0.00019,28.46341]
[1779325255143,27.78,77916.59,2.2,0.39374,0.00019,28.4626]
[1779325255298,27.78,77916.51,2.2,0.39373,0.00019,28.46231]
[1779325256863,27.78,77912.98,2.2,0.39307,0.00019,28.44785]
[1779325257212,27.78,77912.27,2.2,0.39294,0.00019,28.44501]
[1779325262247,27.79,77914.69,2.2,0.39342,0.00019,28.45542]
[1779325262862,27.79,77914.69,2.2,0.39342,0.00019,28.45542]
[1779325262966,27.79,77914.69,2.2,0.39342,0.00019,28.45542]
[1779325263255,27.79,77911.05,2.2,0.39274,0.00019,28.44048]
[1779325263578,27.79,77911.05,2.2,0.39274,0.00019,28.44048]
[1779325263592,27.79,77911.05,2.2,0.39274,0.00019,28.44048]
[1779325263602,27.79,77911.05,2.2,0.39274,0.00019,28.44048]
[1779325263622,27.79,77911.05,2.2,0.39274,0.00019,28.44048]
[1779325264261,27.79,77901.99,2.2,0.39104,0.00019,28.40278]
[1779325267160,27.79,77897.41,2.2,0.39019,0.00019,28.38356]
[1779325271281,27.79,77895.71,2.2,0.38987,0.00019,28.37643]
[1779325271282,27.79,77895.71,2.2,0.38987,0.00019,28.37643]
[1779325280968,27.79,77900.73,2.2,0.39082,0.00019,28.3978]
[1779325282598,27.79,77904.67,2.2,0.39156,0.00019,28.4143]
[1779325283901,27.79,77905.7,2.2,0.39175,0.00019,28.4186]
[1779325284401,27.79,77898.1,2.2,0.39033,0.00019,28.38679]
[1779325289436,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325290420,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325290573,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325290711,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325290756,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325290938,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325291009,27.8,77895.85,2.2,0.38992,0.00019,28.37745]
[1779325291356,27.8,77895.81,2.2,0.3899,0.00019,28.37406]
[1779325291673,27.8,77895.81,2.2,0.3899,0.00019,28.37406]
[1779325291695,27.8,77895.81,2.2,0.3899,0.00019,28.37406]
[1779325291771,27.8,77908.37,2.2,0.39226,0.00019,28.42676]
[1779325293737,27.8,77913.44,2.2,0.3932,0.00019,28.4477]
[1779325294219,27.8,77913.44,2.2,0.3932,0.00019,28.4477]
[1779325294707,27.8,77913.77,2.2,0.39327,0.00019,28.44916]
[1779325295082,27.8,77913.77,2.2,0.39327,0.00019,28.44916]
[1779325300513,27.8,77918.29,2.2,0.39412,0.00019,28.46774]
[1779325301974,27.8,77918.29,2.2,0.39412,0.00019,28.46774]
[1779325307036,27.8,77920.66,2.2,0.39456,0.00019,28.47731]
[1779325310561,27.8,77922.57,2.2,0.39491,0.00019,28.48499]
[1779325315618,27.8,77924.2,2.2,0.39521,0.00019,28.4914]
[1779325318772,27.79,77924.97,2.2,0.39535,0.00019,28.49444]
[1779325324682,27.79,77918.14,2.2,0.39405,0.00019,28.46641]
[1779325329606,27.79,77920.48,2.2,0.39449,0.00019,28.47583]
[1779325332383,27.79,77927.12,2.2,0.39572,0.00019,28.50261]
[1779325334694,27.79,77925.76,2.2,0.39546,0.00019,28.49702]
[1779325337677,27.79,77919.81,2.2,0.39434,0.00019,28.47274]
[1779325339934,27.78,77919.81,2.2,0.39434,0.00019,28.47266]
[1779325341778,27.78,77914.84,2.2,0.3934,0.00019,28.45224]
[1779325341793,27.78,77914.84,2.2,0.3934,0.00019,28.45224]
[1779325342141,27.78,77914.84,2.2,0.3934,0.00019,28.45224]
[1779325342192,27.78,77914.84,2.2,0.3934,0.00019,28.45224]
[1779325342450,27.78,77912.61,2.2,0.39299,0.00019,28.44302]
[1779325342816,27.78,77912.61,2.2,0.39299,0.00019,28.44302]
[1779325343162,27.78,77912.61,2.2,0.39299,0.00019,28.44302]
[1779325343256,27.78,77912.61,2.2,0.39299,0.00019,28.44302]
[1779325343335,27.78,77894.7,2.2,0.38964,0.00019,28.36813]
[1779325343440,27.78,77894.7,2.2,0.38964,0.00019,28.36813]
[1779325343449,27.78,77894.7,2.2,0.38964,0.00019,28.36813]
[1779325343815,27.78,77884.43,2.2,0.38772,0.00019,28.32433]
[1779325344931,27.78,77884.43,2.2,0.38772,0.00019,28.32433]
[1779325345196,27.78,77884.43,2.2,0.38772,0.00019,28.32433]
[1779325345570,27.78,77881.59,2.2,0.38718,0.00019,28.31197]
[1779325345732,27.78,77881.59,2.2,0.38718,0.00019,28.31197]
[1779325346050,27.78,77881.59,2.2,0.38718,0.00019,28.31197]
[1779325346091,27.78,77881.59,2.2,0.38718,0.00019,28.31197]
[1779325346148,27.78,77881.59,2.2,0.38718,0.00019,28.31197]
[1779325346454,27.78,77880.53,2.2,0.38698,0.00019,28.30733]
[1779325347528,27.78,77875.39,2.2,0.38603,0.00019,28.28504]
[1779325348903,27.78,77875.12,2.2,0.38597,0.00019,28.28381]
[1779325350075,27.78,77874.88,2.2,0.38593,0.00019,28.28272]
[1779325351966,27.78,77874.88,2.2,0.38592,0.00019,28.28262]
[1779325352374,27.78,77874.88,2.2,0.38592,0.00019,28.28262]
[1779325357913,27.77,77873.36,2.2,0.38561,0.00019,28.27242]
[1779325363307,27.77,77873.08,2.2,0.38555,0.00019,28.27106]
[1779325363561,27.77,77873.28,2.2,0.38558,0.00019,28.27181]
[1779325363958,27.77,77874.9,2.2,0.38589,0.00019,28.27887]
[1779325368538,27.77,77874.94,2.2,0.38589,0.00019,28.27909]
[1779325368992,27.77,77874.34,2.2,0.38578,0.00019,28.27648]
[1779325369444,27.77,77874.34,2.2,0.38578,0.00019,28.27648]
[1779325369936,27.77,77874.34,2.2,0.38578,0.00019,28.27648]
[1779325370634,27.77,77870.2,2.2,0.38501,0.00019,28.25832]
[1779325373585,27.77,77867.93,2.2,0.38458,0.00019,28.24823]
[1779325373659,27.77,77867.93,2.2,0.38458,0.00019,28.24823]
[1779325374028,27.77,77869.94,2.2,0.38496,0.00019,28.25704]
[1779325378097,27.77,77873.3,2.2,0.38558,0.00019,28.27169]
[1779325379913,27.77,77875.86,2.2,0.38605,0.00019,28.2828]
[1779325380532,27.77,77875.72,2.2,0.38603,0.00019,28.28216]
[1779325380587,27.77,77875.72,2.2,0.38603,0.00019,28.28216]
[1779325380640,27.77,77875.72,2.2,0.38603,0.00019,28.28216]
[1779325386112,27.77,77885.71,2.2,0.38788,0.00019,28.32511]
[1779325391148,27.76,77883.24,2.2,0.3874,0.00019,28.31422]
[1779325396195,27.76,77889.2,2.2,0.3885,0.00019,28.33957]
[1779325400100,27.76,77892.09,2.2,0.38903,0.00019,28.35157]
[1779325400230,27.76,77892.09,2.2,0.38903,0.00019,28.35157]
[1779325400234,27.76,77892.09,2.2,0.38903,0.00019,28.35157]
[1779325403128,27.76,77899.3,2.2,0.39038,0.00019,28.38209]
[1779325403742,27.76,77903.62,2.2,0.39118,0.00019,28.40025]
[1779325404809,27.76,77904.27,2.2,0.39131,0.00019,28.40298]
[1779325405734,27.76,77903.77,2.2,0.39121,0.00019,28.4009]
[1779325406026,27.76,77903.77,2.2,0.39121,0.00019,28.4009]
[1779325406591,27.76,77903.34,2.2,0.39113,0.00019,28.3991]
[1779325406827,27.76,77903.34,2.2,0.39113,0.00019,28.3991]
[1779325408703,27.76,77902.13,2.2,0.39091,0.00019,28.39406]
[1779325409691,27.76,77902.07,2.2,0.3909,0.00019,28.39382]
[1779325410098,27.76,77902.07,2.2,0.3909,0.00019,28.39382]
[1779325415379,27.76,77902.48,2.2,0.39097,0.00019,28.39239]
[1779325416829,27.76,77908.14,2.2,0.39203,0.00019,28.41606]
[1779325416835,27.76,77908.14,2.2,0.39203,0.00019,28.41606]
[1779325416911,27.76,77908.14,2.2,0.39203,0.00019,28.41606]
[1779325418394,27.76,77910.22,2.2,0.39242,0.00019,28.4247]
[1779325418419,27.76,77910.22,2.2,0.39242,0.00019,28.4247]
[1779325419344,27.76,77912.4,2.2,0.39283,0.00019,28.43384]
[1779325422287,27.76,77912.84,2.2,0.39292,0.00019,28.43589]
[1779325423407,27.76,77913.71,2.2,0.39309,0.00019,28.43959]
[1779325426427,27.77,77914.22,2.2,0.3932,0.00019,28.44201]
[1779325426656,27.77,77914.01,2.2,0.39317,0.00019,28.44125]
[1779325427119,27.77,77914.01,2.2,0.39317,0.00019,28.44125]
[1779325427811,27.77,77915.71,2.2,0.39349,0.00019,28.44834]
[1779325428182,27.77,77915.71,2.2,0.39349,0.00019,28.44834]
[1779325428737,27.77,77917.36,2.2,0.39381,0.00019,28.45521]
[1779325428984,27.77,77917.36,2.2,0.39381,0.00019,28.45521]
[1779325429633,27.77,77917.78,2.2,0.39389,0.00019,28.45702]
[1779325429942,27.77,77917.78,2.2,0.39389,0.00019,28.45702]
[1779325430655,27.77,77917.88,2.2,0.39391,0.00019,28.45752]
[1779325430726,27.77,77917.88,2.2,0.39391,0.00019,28.45752]
[1779325431821,27.78,77920.16,2.2,0.39435,0.00019,28.46692]
[1779325433177,27.78,77920.32,2.2,0.39438,0.00019,28.46766]
[1779325436490,27.78,77920.32,2.2,0.3944,0.00019,28.46798]
[1779325438101,27.78,77920.32,2.2,0.3944,0.00019,28.46798]
[1779325438885,27.78,77920.39,2.2,0.39441,0.00019,28.46835]
[1779325439364,27.78,77920.39,2.2,0.39441,0.00019,28.46835]
[1779325439379,27.78,77920.39,2.2,0.39441,0.00019,28.46835]
[1779325439529,27.78,77920.24,2.2,0.39439,0.00019,28.4679]
[1779325439531,27.78,77920.24,2.2,0.39439,0.00019,28.4679]
[1779325440936,27.78,77917.69,2.2,0.39392,0.00019,28.45748]
[1779325441016,27.78,77909.97,2.2,0.39248,0.00019,28.42579]
[1779325445510,27.79,77906.06,2.2,0.39176,0.00019,28.40994]
[1779325447441,27.79,77906.06,2.2,0.39177,0.00019,28.41003]
[1779325451393,27.79,77905.15,2.2,0.39162,0.00019,28.40662]
[1779325451569,27.8,77907.33,2.2,0.39203,0.00019,28.41588]
[1779325456404,27.8,77911.61,2.2,0.39285,0.00019,28.43391]
[1779325458944,27.8,77911.59,2.2,0.39286,0.00019,28.43411]
[1779325464663,27.81,77916.59,2.2,0.39382,0.00019,28.45523]
[1779325469698,27.82,77916.6,2.2,0.39384,0.00019,28.45563]
[1779325475740,27.82,77915.5,2.2,0.39365,0.00019,28.44829]
[1779325480853,27.82,77916.15,2.2,0.39378,0.00019,28.45122]
[1779325482024,27.82,77916.2,2.2,0.39379,0.00019,28.45149]
[1779325488045,27.83,77919.02,2.2,0.39434,0.00019,28.46338]
[1779325494102,27.83,77918.88,2.2,0.39433,0.00019,28.46308]
[1779325494104,27.83,77918.88,2.2,0.39433,0.00019,28.46308]
[1779325499699,27.84,77918.68,2.2,0.39431,0.00019,28.46258]
[1779325499994,27.84,77918.68,2.2,0.39431,0.00019,28.46258]
[1779325501025,27.84,77919.22,2.2,0.39441,0.00019,28.46488]
[1779325506957,27.84,77918.03,2.2,0.39421,0.00019,28.46038]
[1779325509698,27.84,77917.9,2.2,0.39419,0.00019,28.45995]
[1779325509995,27.84,77917.9,2.2,0.39419,0.00019,28.45995]
[1779325510302,27.84,77918.06,2.2,0.39422,0.00019,28.46065]
[1779325515886,27.84,77912.8,2.2,0.39322,0.00019,28.43888]
[1779325516584,27.84,77908.28,2.2,0.39238,0.00019,28.4202]
[1779325516749,27.84,77908.28,2.2,0.39238,0.00019,28.4202]
[1779325517004,27.84,77908.28,2.2,0.39238,0.00019,28.4202]
[1779325521851,27.84,77905.79,2.2,0.39191,0.00019,28.40975]
[1779325521854,27.84,77905.79,2.2,0.39191,0.00019,28.40975]
[1779325521859,27.84,77905.79,2.2,0.39191,0.00019,28.40975]
[1779325523597,27.84,77901.76,2.2,0.39115,0.00019,28.39293]
[1779325529298,27.84,77900.9,2.2,0.39099,0.00019,28.38928]
[1779325530257,27.84,77901.17,2.2,0.39104,0.00019,28.39041]
[1779325530269,27.84,77901.17,2.2,0.39104,0.00019,28.39041]
[1779325530339,27.84,77901.17,2.2,0.39104,0.00019,28.39041]
[1779325530436,27.84,77901.17,2.2,0.39104,0.00019,28.39041]
[1779325530487,27.84,77901.17,2.2,0.39104,0.00019,28.39041]
[1779325531373,27.84,77901.35,2.2,0.39107,0.00019,28.39115]
[1779325531472,27.84,77894.12,2.2,0.38971,0.00019,28.35752]
[1779325531672,27.84,77894.12,2.2,0.38971,0.00019,28.35752]
[1779325532140,27.84,77886.44,2.2,0.38828,0.00019,28.3249]
[1779325533685,27.84,77886.06,2.2,0.38821,0.00019,28.32321]
[1779325533692,27.84,77886.06,2.2,0.38821,0.00019,28.32321]
[1779325534447,27.84,77886.06,2.2,0.38821,0.00019,28.32321]
[1779325534921,27.84,77882.5,2.2,0.38754,0.00019,28.30783]
[1779325541203,27.83,77879.94,2.2,0.38705,0.00019,28.2965]
[1779325544930,27.83,77879.92,2.2,0.38704,0.00019,28.29636]
[1779325545203,27.83,77879.92,2.2,0.38704,0.00019,28.29636]
[1779325551291,27.83,77878.25,2.2,0.38671,0.00019,28.28871]
[1779325552784,27.83,77878.59,2.2,0.38677,0.00019,28.29013]
[1779325552864,27.83,77878.59,2.2,0.38677,0.00019,28.29013]
[1779325552889,27.83,77878.59,2.2,0.38677,0.00019,28.29013]
[1779325553306,27.83,77886.31,2.2,0.38821,0.00019,28.32327]
[1779325554223,27.83,77886.31,2.2,0.38821,0.00019,28.32327]
[1779325554226,27.83,77886.31,2.2,0.38821,0.00019,28.32327]
[1779325554802,27.82,77892.86,2.2,0.38942,0.00019,28.3511]
[1779325557537,27.82,77890.73,2.2,0.38902,0.00019,28.34193]
[1779325557563,27.82,77890.73,2.2,0.38902,0.00019,28.34193]
[1779325557586,27.82,77888.68,2.2,0.38863,0.00019,28.33307]
[1779325557623,27.82,77888.68,2.2,0.38863,0.00019,28.33307]
[1779325562903,27.82,77878.78,2.2,0.38677,0.00019,28.29027]
[1779325563096,27.82,77878.78,2.2,0.38677,0.00019,28.29027]
[1779325563636,27.82,77874.78,2.2,0.38603,0.00019,28.27293]
[1779325567141,27.82,77871.93,2.2,0.38549,0.00019,28.26034]
[1779325572199,27.81,77868.46,2.2,0.38484,0.00019,28.24497]
[1779325572241,27.81,77868.46,2.2,0.38484,0.00019,28.24497]
[1779325572572,27.81,77868.46,2.2,0.38484,0.00019,28.24497]
[1779325572596,27.81,77870.23,2.2,0.38516,0.00019,28.25271]
[1779325573110,27.81,77870.23,2.2,0.38516,0.00019,28.25271]
[1779325573446,27.81,77877.95,2.2,0.3866,0.00019,28.28629]
[1779325574581,27.81,77877.95,2.2,0.3866,0.00019,28.28629]
[1779325574453,27.81,77886.0,2.2,0.3881,0.00019,28.3209]
[1779325578414,27.81,77890.32,2.2,0.38889,0.00019,28.33913]
[1779325583516,27.81,77883.99,2.2,0.3877,0.00019,28.3117]
[1779325588550,27.8,77885.44,2.2,0.38795,0.00019,28.31765]
[1779325593586,27.8,77885.2,2.2,0.38788,0.00019,28.3131]
[1779325596065,27.8,77887.8,2.2,0.38836,0.00019,28.32413]
[1779325601641,27.8,77890.16,2.2,0.38879,0.00019,28.33382]
[1779325606677,27.79,77890.78,2.2,0.38888,0.00019,28.33611]
[1779325609733,27.79,77890.23,2.2,0.38877,0.00019,28.33361]
[1779325609748,27.79,77890.23,2.2,0.38877,0.00019,28.33361]
[1779325609767,27.79,77890.23,2.2,0.38877,0.00019,28.33361]
[1779325611026,27.79,77899.81,2.2,0.39056,0.00019,28.374]
[1779325611646,27.79,77899.81,2.2,0.39056,0.00019,28.374]
[1779325611990,27.79,77899.81,2.2,0.39056,0.00019,28.374]
[1779325612672,27.79,77902.0,2.2,0.39096,0.00019,28.3831]
[1779325612694,27.79,77902.0,2.2,0.39096,0.00019,28.3831]
[1779325613770,27.79,77902.23,2.2,0.391,0.00019,28.38406]
[1779325614064,27.79,77902.23,2.2,0.391,0.00019,28.38406]
[1779325615713,27.79,77904.75,2.2,0.39147,0.00019,28.3946]
[1779325615804,27.79,77904.75,2.2,0.39147,0.00019,28.3946]
[1779325616025,27.79,77904.75,2.2,0.39147,0.00019,28.3946]
[1779325616688,27.79,77908.83,2.2,0.39224,0.00019,28.41157]
[1779325616984,27.79,77908.83,2.2,0.39224,0.00019,28.41157]
[1779325618112,27.79,77912.41,2.2,0.39291,0.00019,28.42637]
[1779325619849,27.79,77914.29,2.2,0.39326,0.00019,28.43407]
[1779325627824,27.78,77917.5,2.2,0.39385,0.00019,28.447]
[1779325632860,27.78,77917.57,2.2,0.39385,0.00019,28.44712]
[1779325634043,27.78,77917.57,2.2,0.39385,0.00019,28.44712]
[1779325639909,27.78,77917.31,2.2,0.39379,0.00019,28.44583]
[1779325644945,27.78,77917.61,2.2,0.39384,0.00019,28.44689]
[1779325649783,27.78,77917.68,2.2,0.39385,0.00019,28.44707]
[1779325655015,27.77,77920.26,2.2,0.3943,0.00019,28.45411]
[1779325657424,27.77,77920.23,2.2,0.3943,0.00019,28.45395]
[1779325657534,27.77,77920.23,2.2,0.3943,0.00019,28.45395]
[1779325657569,27.77,77920.23,2.2,0.3943,0.00019,28.45395]
[1779325657789,27.77,77920.17,2.2,0.39428,0.00019,28.45363]
[1779325657975,27.77,77920.17,2.2,0.39428,0.00019,28.45363]
[1779325658122,27.77,77920.17,2.2,0.39428,0.00019,28.45363]
[1779325658192,27.77,77924.92,2.2,0.39517,0.00019,28.47294]
[1779325659105,27.77,77924.92,2.2,0.39517,0.00019,28.47294]
[1779325659147,27.77,77924.92,2.2,0.39517,0.00019,28.47294]
[1779325659181,27.77,77924.92,2.2,0.39517,0.00019,28.47294]
[1779325659368,27.77,77924.92,2.2,0.39517,0.00019,28.47294]
[1779325660909,27.77,77929.38,2.2,0.39601,0.00019,28.49106]
[1779325661545,27.77,77929.38,2.2,0.39601,0.00019,28.49106]
[1779325667100,27.78,77930.76,2.2,0.39629,0.00019,28.4969]
[1779325667793,27.78,77930.76,2.2,0.39629,0.00019,28.4969]
[1779325668046,27.78,77930.76,2.2,0.39629,0.00019,28.4969]
[1779325669089,27.78,77930.8,2.2,0.3963,0.00019,28.4971]
[1779325670253,27.78,77930.83,2.2,0.39631,0.00019,28.49726]
[1779325676701,27.78,77936.17,2.2,0.39732,0.00019,28.51879]
[1779325676785,27.78,77936.31,2.2,0.39734,0.00019,28.51937]
[1779325679732,27.78,77946.76,2.2,0.39931,0.00019,28.56072]
[1779325682366,27.78,77947.88,2.2,0.39953,0.00019,28.56524]
[1779325682450,27.78,77947.88,2.2,0.39953,0.00019,28.56524]
[1779325682633,27.78,77947.88,2.2,0.39953,0.00019,28.56524]
[1779325683396,27.79,77948.51,2.2,0.39966,0.00019,28.56784]
[1779325683472,27.79,77948.51,2.2,0.39966,0.00019,28.56784]
[1779325685227,27.79,77933.61,2.2,0.39686,0.00019,28.50911]
[1779325686408,27.79,77933.61,2.2,0.39686,0.00019,28.50911]
[1779325689199,27.79,77935.87,2.2,0.39729,0.00019,28.51823]
[1779325694106,27.79,77945.71,2.2,0.39915,0.00019,28.5572]
[1779325694381,27.79,77945.71,2.2,0.39915,0.00019,28.5572]
[1779325694579,27.79,77945.71,2.2,0.39915,0.00019,28.5572]
[1779325695354,27.79,77946.84,2.2,0.39936,0.00019,28.56169]
[1779325697364,27.79,77948.62,2.2,0.3997,0.00019,28.56871]
[1779325698089,27.79,77947.99,2.2,0.39959,0.00019,28.56632]
[1779325698108,27.79,77947.99,2.2,0.39959,0.00019,28.56632]
[1779325703354,27.8,77943.71,2.2,0.3988,0.00019,28.54985]
[1779325708389,27.8,77939.99,2.2,0.39811,0.00019,28.5354]
[1779325710502,27.8,77939.41,2.2,0.398,0.00019,28.53313]
[1779325710503,27.8,77939.41,2.2,0.398,0.00019,28.53313]
[1779325710529,27.8,77939.41,2.2,0.398,0.00019,28.53313]
[1779325710785,27.8,77939.74,2.2,0.39807,0.00019,28.5345]
[1779325710793,27.8,77939.74,2.2,0.39807,0.00019,28.5345]
[1779325711382,27.8,77939.74,2.2,0.39807,0.00019,28.5345]
[1779325711410,27.8,77925.53,2.2,0.39539,0.00019,28.47447]
[1779325712211,27.8,77925.53,2.2,0.39539,0.00019,28.47447]
[1779325712334,27.8,77925.53,2.2,0.39539,0.00019,28.47447]
[1779325712563,27.8,77925.53,2.2,0.39539,0.00019,28.47447]
[1779325713422,27.8,77920.61,2.2,0.39447,0.00019,28.45461]
[1779325714158,27.8,77921.95,2.2,0.39473,0.00019,28.46006]
[1779325716267,27.8,77922.75,2.2,0.39488,0.00019,28.46345]
[1779325716445,27.8,77922.57,2.2,0.39485,0.00019,28.4628]
[1779325716921,27.8,77922.57,2.2,0.39485,0.00019,28.4628]
[1779325716925,27.8,77922.57,2.2,0.39485,0.00019,28.4628]
[1779325719424,27.8,77923.31,2.2,0.39499,0.00019,28.46572]
[1779325719731,27.8,77923.31,2.2,0.39499,0.00019,28.46572]
[1779325720473,27.8,77927.79,2.2,0.39582,0.00019,28.48375]
[1779325721061,27.8,77927.79,2.2,0.39582,0.00019,28.48375]
[1779325721353,27.8,77927.79,2.2,0.39582,0.00019,28.48375]
[1779325721679,27.8,77927.79,2.2,0.39582,0.00019,28.48375]
[1779325722487,27.8,77934.16,2.2,0.39702,0.00019,28.5094]
[1779325723689,27.8,77934.16,2.2,0.39702,0.00019,28.5094]
[1779325723728,27.8,77935.16,2.2,0.39721,0.00019,28.51327]
[1779325726514,27.8,77942.48,2.2,0.39858,0.00019,28.54231]
[1779325727999,27.8,77943.46,2.2,0.39877,0.00019,28.5462]
[1779325733564,27.81,77945.39,2.2,0.39915,0.00019,28.55402]
[1779325739478,27.81,77947.64,2.2,0.39957,0.00019,28.56294]
[1779325743701,27.81,77950.83,2.2,0.40019,0.00019,28.57562]
[1779325747746,27.82,77951.42,2.2,0.40031,0.00019,28.57812]
[1779325748211,27.82,77952.04,2.2,0.40043,0.00019,28.58057]
[1779325748760,27.82,77943.03,2.2,0.39874,0.00019,28.54549]
[1779325749573,27.82,77943.03,2.2,0.39874,0.00019,28.54549]
[1779325750998,27.82,77933.51,2.2,0.39696,0.00019,28.5079]
[1779325756725,27.82,77926.68,2.2,0.3957,0.00019,28.48089]
[1779325759331,27.82,77928.26,2.2,0.396,0.00019,28.48736]
[1779325759407,27.82,77928.26,2.2,0.396,0.00019,28.48736]
[1779325760742,27.82,77935.29,2.2,0.39732,0.00019,28.5155]
[1779325764924,27.83,77938.85,2.2,0.398,0.00019,28.52976]
[1779325770826,27.83,77938.7,2.2,0.39798,0.00019,28.52934]
[1779325775861,27.83,77937.99,2.2,0.39784,0.00019,28.52345]
[1779325777739,27.83,77937.99,2.2,0.39784,0.00019,28.52345]
[1779325778656,27.83,77934.9,2.2,0.39726,0.00019,28.51123]
[1779325778929,27.83,77934.28,2.2,0.39715,0.00019,28.50883]
[1779325784924,27.84,77927.71,2.2,0.39593,0.00019,28.48284]
[1779325789959,27.84,77927.27,2.2,0.39586,0.00019,28.48131]
[1779325794994,27.84,77931.51,2.2,0.39667,0.00019,28.49848]
[1779325796901,27.84,77931.46,2.2,0.39666,0.00019,28.49832]
[1779325796907,27.84,77931.46,2.2,0.39666,0.00019,28.49832]
[1779325797630,27.84,77931.46,2.2,0.39666,0.00019,28.49832]
[1779325798127,27.84,77929.59,2.2,0.39631,0.00019,28.49091]
[1779325798177,27.84,77921.74,2.2,0.39484,0.00019,28.45928]
[1779325804300,27.85,77921.52,2.2,0.39482,0.00019,28.45868]
[1779325813121,27.85,77920.42,2.2,0.39464,0.00019,28.45477]
[1779325818156,27.86,77921.05,2.2,0.39477,0.00019,28.4576]
[1779325823197,27.86,77920.62,2.2,0.3947,0.00019,28.45607]
[1779325825201,27.86,77920.92,2.2,0.39476,0.00019,28.45738]
[1779325825974,27.86,77925.12,2.2,0.39555,0.00019,28.47441]
[1779325831067,27.86,77928.05,2.2,0.39611,0.00019,28.48635]
[1779325831719,27.86,77928.05,2.2,0.39611,0.00019,28.48635]
[1779325832220,27.86,77929.39,2.2,0.39635,0.00019,28.48854]
[1779325833390,27.86,77929.09,2.2,0.39629,0.00019,28.48734]
[1779325833782,27.86,77929.09,2.2,0.39629,0.00019,28.48734]
[1779325835275,27.87,77937.87,2.2,0.39794,0.00019,28.5223]
[1779325837499,27.87,77938.22,2.2,0.39801,0.00019,28.52369]
[1779325838296,27.87,77949.25,2.2,0.40007,0.00019,28.56684]
[1779325839405,27.87,77949.25,2.2,0.40007,0.00019,28.56684]
[1779325842416,27.86,77955.62,2.2,0.40127,0.00019,28.59136]
[1779325843085,27.86,77955.62,2.2,0.40126,0.00019,28.59133]
[1779325846215,27.86,77956.0,2.2,0.40133,0.00019,28.59273]
[1779325846449,27.86,77956.0,2.2,0.40133,0.00019,28.59273]
[1779325852395,27.86,77958.32,2.2,0.40176,0.00019,28.60147]
[1779325853863,27.86,77958.32,2.2,0.40176,0.00019,28.60147]
[1779325855530,27.86,77958.46,2.2,0.40178,0.00019,28.60197]
[1779325855787,27.86,77958.46,2.2,0.40178,0.00019,28.60197]
[1779325864485,27.86,77960.57,2.2,0.40217,0.00019,28.60985]
[1779325869631,27.86,77958.52,2.2,0.40178,0.00019,28.60196]
[1779325873708,27.86,77957.54,2.2,0.4016,0.00019,28.59817]
[1779325878958,27.86,77952.47,2.2,0.40064,0.00019,28.57869]
[1779325879100,27.86,77952.47,2.2,0.40064,0.00019,28.57869]
[1779325881035,27.86,77950.62,2.2,0.4003,0.00019,28.57155]
[1779325885546,27.86,77950.41,2.2,0.40026,0.00019,28.57076]
[1779325889191,27.86,77950.91,2.2,0.40036,0.00019,28.57274]
[1779325894651,27.86,77951.72,2.2,0.4005,0.00019,28.57269]
[1779325900914,27.86,77954.04,2.2,0.40094,0.00019,28.58169]
[1779325901084,27.86,77955.61,2.2,0.40123,0.00019,28.58772]
[1779325903065,27.86,77959.25,2.2,0.40192,0.00019,28.60167]
[1779325904090,27.86,77959.67,2.2,0.402,0.00019,28.60327]
[1779325904747,27.86,77959.67,2.2,0.402,0.00019,28.60327]
[1779325909801,27.86,77957.8,2.2,0.40164,0.00019,28.59612]
[1779325914836,27.86,77959.47,2.2,0.40196,0.00019,28.60249]
[1779325917243,27.86,77959.5,2.2,0.40196,0.00019,28.6026]
[1779325922892,27.86,77959.16,2.2,0.4019,0.00019,28.60128]
[1779325924141,27.86,77958.63,2.2,0.4018,0.00019,28.59925]
[1779325929502,27.86,77961.29,2.2,0.4023,0.00019,28.60936]
[1779325931665,27.86,77962.85,2.2,0.40259,0.00019,28.61527]
[1779325931726,27.86,77962.85,2.2,0.40259,0.00019,28.61527]
[1779325931861,27.86,77962.85,2.2,0.40259,0.00019,28.61527]
[1779325932187,27.86,77962.95,2.2,0.40261,0.00019,28.61563]
[1779325932232,27.86,77962.95,2.2,0.40261,0.00019,28.61563]
[1779325932484,27.86,77962.95,2.2,0.40261,0.00019,28.61563]
[1779325932506,27.86,77962.95,2.2,0.40261,0.00019,28.61563]
[1779325932520,27.86,77962.95,2.2,0.40261,0.00019,28.61563]
[1779325932924,27.86,77962.95,2.2,0.40261,0.00019,28.61563]
[1779325933036,27.86,77963.02,2.2,0.40262,0.00019,28.6159]
[1779325933124,27.86,77963.02,2.2,0.40262,0.00019,28.6159]
[1779325933928,27.86,77963.02,2.2,0.40262,0.00019,28.6159]
[1779325933868,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934518,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934531,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934551,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934563,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934577,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934611,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934674,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934711,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934783,27.86,77973.24,2.2,0.40454,0.00019,28.65429]
[1779325934877,27.86,77983.85,2.2,0.40653,0.00019,28.69349]
[1779325935303,27.86,77983.85,2.2,0.40653,0.00019,28.69349]
[1779325935362,27.86,77983.85,2.2,0.40653,0.00019,28.69349]
[1779325935556,27.86,77983.85,2.2,0.40653,0.00019,28.69349]
[1779325935731,27.86,77983.85,2.2,0.40653,0.00019,28.69349]
[1779325935814,27.86,77983.85,2.2,0.40653,0.00019,28.69349]
[1779325935875,27.86,77991.4,2.2,0.40796,0.00019,28.72093]
[1779325938521,27.86,77988.96,2.2,0.4075,0.00019,28.71211]
[1779325938528,27.86,77988.96,2.2,0.4075,0.00019,28.71211]
[1779325938548,27.86,77988.96,2.2,0.4075,0.00019,28.71211]
[1779325938609,27.86,77991.0,2.2,0.40788,0.00019,28.71952]
[1779325940054,27.86,77981.79,2.2,0.40614,0.00019,28.68585]
[1779325940984,27.86,77981.79,2.2,0.40614,0.00019,28.68585]
[1779325941886,27.86,77981.79,2.2,0.40614,0.00019,28.68585]
[1779325942181,27.86,77979.36,2.2,0.40568,0.00019,28.67686]
[1779325942206,27.86,77979.36,2.2,0.40568,0.00019,28.67686]
[1779325942210,27.86,77979.36,2.2,0.40568,0.00019,28.67686]
[1779325942320,27.86,77979.36,2.2,0.40568,0.00019,28.67686]
[1779325942381,27.86,77979.36,2.2,0.40568,0.00019,28.67686]
[1779325942649,27.86,77979.36,2.2,0.40568,0.00019,28.67686]
[1779325943361,27.85,77974.17,2.2,0.4047,0.00019,28.65758]
[1779325944509,27.85,77968.16,2.2,0.40357,0.00019,28.63507]
[1779325944860,27.85,77968.16,2.2,0.40357,0.00019,28.63507]
[1779325944951,27.85,77968.16,2.2,0.40357,0.00019,28.63507]
[1779325944960,27.85,77968.16,2.2,0.40357,0.00019,28.63507]
[1779325944957,27.85,77976.18,2.2,0.40508,0.00019,28.66498]
[1779325946815,27.85,77979.81,2.2,0.40576,0.00019,28.67841]
[1779325946932,27.85,77979.81,2.2,0.40576,0.00019,28.67841]
[1779325949492,27.85,77981.13,2.2,0.406,0.00019,28.68317]
[1779325949592,27.85,77980.26,2.2,0.40584,0.00019,28.67993]
[1779325951587,27.85,77978.64,2.2,0.40553,0.00019,28.67395]
[1779325951606,27.85,77978.64,2.2,0.40553,0.00019,28.67395]
[1779325951707,27.85,77978.64,2.2,0.40553,0.00019,28.67395]
[1779325951801,27.85,77978.86,2.2,0.40556,0.00019,28.67154]
[1779325952005,27.85,77978.86,2.2,0.40556,0.00019,28.67154]
[1779325952669,27.85,77978.86,2.2,0.40556,0.00019,28.67154]
[1779325952734,27.85,77970.6,2.2,0.40401,0.00019,28.64078]
[1779325958181,27.85,77967.92,2.2,0.4035,0.00019,28.63066]
[1779325963216,27.85,77967.61,2.2,0.40344,0.00019,28.62946]
[1779325968251,27.85,77967.84,2.2,0.40348,0.00019,28.63029]
[1779325973286,27.85,77965.02,2.2,0.40295,0.00019,28.61963]
[1779325980335,27.85,77964.63,2.2,0.40288,0.00019,28.61815]
[1779325982286,27.85,77964.83,2.2,0.40291,0.00019,28.61891]
[1779325982355,27.85,77964.83,2.2,0.40291,0.00019,28.61891]
[1779325982385,27.85,77964.83,2.2,0.40291,0.00019,28.61891]
[1779325982421,27.85,77965.46,2.2,0.40303,0.00019,28.62129]
[1779325984363,27.85,77976.7,2.2,0.40515,0.00019,28.66338]
[1779325989397,27.85,77978.87,2.2,0.40555,0.00019,28.67137]
[1779325994433,27.85,77978.87,2.2,0.40555,0.00019,28.67132]
[1779325999468,27.85,77975.91,2.2,0.40499,0.00019,28.66032]
[1779326004675,27.85,77977.44,2.2,0.40528,0.00019,28.66599]
[1779326005574,27.85,77978.55,2.2,0.40549,0.00019,28.6701]
[1779326011552,27.85,77980.58,2.2,0.40586,0.00019,28.67432]
[1779326016587,27.85,77984.45,2.2,0.40658,0.00019,28.68849]
[1779326021622,27.85,77980.81,2.2,0.40589,0.00019,28.67507]
[1779326026657,27.84,77983.41,2.2,0.40638,0.00019,28.68461]
[1779326031692,27.84,77984.02,2.2,0.40649,0.00019,28.6868]
[1779326036727,27.84,77984.17,2.2,0.40652,0.00019,28.6873]
[1779326041762,27.84,77984.46,2.2,0.40657,0.00019,28.68832]
[1779326043776,27.84,77993.15,2.2,0.40821,0.00019,28.71987]
[1779326048040,27.84,77987.6,2.2,0.40716,0.00019,28.69969]
[1779326049358,27.84,77990.87,2.2,0.40777,0.00019,28.71154]
[1779326052475,27.84,77997.88,2.2,0.40909,0.00019,28.73671]
[1779326053200,27.84,77999.42,2.2,0.40938,0.00019,28.74218]
[1779326055162,27.84,78000.14,2.2,0.40952,0.00019,28.74471]
[1779326055887,27.84,78000.14,2.2,0.40952,0.00019,28.74471]
[1779326061036,27.84,78004.44,2.2,0.41032,0.00019,28.7599]
[1779326061048,27.84,78004.44,2.2,0.41032,0.00019,28.7599]
[1779326065408,27.84,78009.33,2.2,0.41124,0.00019,28.77702]
[1779326070968,27.83,78009.73,2.2,0.41131,0.00019,28.77823]
[1779326071107,27.83,78009.73,2.2,0.41131,0.00019,28.77823]
[1779326073975,27.83,78009.69,2.2,0.41129,0.00019,28.77485]
[1779326075132,27.83,78003.07,2.2,0.41004,0.00019,28.75153]
[1779326081038,27.83,78013.23,2.2,0.41196,0.00019,28.7873]
[1779326081118,27.83,78013.23,2.2,0.41196,0.00019,28.7873]
[1779326081901,27.83,78013.23,2.2,0.41196,0.00019,28.7873]
[1779326081973,27.83,78013.23,2.2,0.41196,0.00019,28.7873]
[1779326082911,27.83,78013.52,2.2,0.41201,0.00019,28.78827]
[1779326084122,27.83,78020.37,2.2,0.41331,0.00019,28.81194]
[1779326084165,27.83,78020.37,2.2,0.41331,0.00019,28.81194]
[1779326084173,27.83,78020.37,2.2,0.41331,0.00019,28.81194]
[1779326085223,27.83,78025.49,2.2,0.41428,0.00019,28.82942]
[1779326085249,27.83,78025.49,2.2,0.41428,0.00019,28.82942]
[1779326085339,27.83,78025.49,2.2,0.41428,0.00019,28.82942]
[1779326086073,27.83,78030.18,2.2,0.41517,0.00019,28.84535]
[1779326087198,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087362,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087586,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087678,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087882,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087892,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087932,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326087995,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326088019,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326088079,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326088235,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326088393,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326088443,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326088966,27.83,78032.66,2.2,0.41564,0.00019,28.85374]
[1779326089113,27.84,78054.23,2.2,0.41973,0.00019,28.92466]
[1779326089546,27.84,78054.23,2.2,0.41973,0.00019,28.92466]
[1779326089579,27.84,78054.23,2.2,0.41973,0.00019,28.92466]
[1779326090010,27.84,78054.23,2.2,0.41973,0.00019,28.92466]
[1779326090163,27.84,78053.73,2.2,0.41964,0.00019,28.92305]
[1779326090354,27.84,78053.73,2.2,0.41964,0.00019,28.92305]
[1779326091158,27.84,78055.55,2.2,0.41998,0.00019,28.9289]
[1779326091460,27.84,78055.55,2.2,0.41998,0.00019,28.9289]
[1779326091678,27.84,78055.55,2.2,0.41998,0.00019,28.9289]
[1779326092093,27.84,78055.55,2.2,0.41998,0.00019,28.9289]
[1779326092924,27.84,78055.91,2.2,0.42005,0.00019,28.93006]
[1779326093146,27.84,78051.63,2.2,0.41924,0.00019,28.91628]
[1779326095691,27.84,78050.74,2.2,0.41907,0.00019,28.91341]
[1779326095791,27.84,78050.74,2.2,0.41907,0.00019,28.91341]
[1779326098588,27.84,78048.98,2.2,0.41874,0.00019,28.90773]
[1779326098592,27.84,78048.98,2.2,0.41874,0.00019,28.90773]
[1779326098661,27.84,78048.98,2.2,0.41874,0.00019,28.90773]
[1779326099770,27.84,78049.67,2.2,0.41887,0.00019,28.90998]
[1779326101031,27.84,78053.31,2.2,0.41956,0.00019,28.92176]
[1779326101669,27.84,78055.63,2.2,0.42,0.00019,28.92922]
[1779326101883,27.84,78055.63,2.2,0.42,0.00019,28.92922]
[1779326102963,27.84,78058.06,2.2,0.42046,0.00019,28.93699]
[1779326102998,27.84,78058.06,2.2,0.42046,0.00019,28.93699]
[1779326103016,27.84,78058.06,2.2,0.42046,0.00019,28.93699]
[1779326103370,27.84,78062.99,2.2,0.4214,0.00019,28.95263]
[1779326104069,27.84,78062.99,2.2,0.4214,0.00019,28.95263]
[1779326104185,27.84,78060.48,2.2,0.42092,0.00019,28.94467]
[1779326104419,27.84,78060.48,2.2,0.42092,0.00019,28.94467]
[1779326104669,27.84,78060.48,2.2,0.42092,0.00019,28.94467]
[1779326104974,27.84,78060.48,2.2,0.42092,0.00019,28.94467]
[1779326105018,27.84,78050.79,2.2,0.41908,0.00019,28.91361]
[1779326105240,27.84,78042.81,2.2,0.41757,0.00019,28.88758]
[1779326107307,27.84,78040.7,2.2,0.41717,0.00019,28.88064]
[1779326107784,27.84,78040.7,2.2,0.41717,0.00019,28.88064]
[1779326108071,27.84,78040.7,2.2,0.41717,0.00019,28.88064]
[1779326109063,27.84,78041.64,2.2,0.41735,0.00019,28.88379]
[1779326109427,27.84,78040.42,2.2,0.41712,0.00019,28.87978]
[1779326110601,27.84,78040.65,2.2,0.41717,0.00019,28.88054]
[1779326110657,27.84,78040.65,2.2,0.41717,0.00019,28.88054]
[1779326110682,27.84,78040.65,2.2,0.41717,0.00019,28.88054]
[1779326110810,27.84,78040.65,2.2,0.41717,0.00019,28.88054]
[1779326111134,27.84,78040.65,2.2,0.41717,0.00019,28.88054]
[1779326111284,27.84,78051.14,2.2,0.41916,0.00019,28.91486]
[1779326112794,27.84,78051.14,2.2,0.41916,0.00019,28.91486]
[1779326112957,27.84,78051.14,2.2,0.41916,0.00019,28.91486]
[1779326113084,27.84,78051.14,2.2,0.41916,0.00019,28.91486]
[1779326113693,27.84,78056.6,2.2,0.42019,0.00019,28.93242]
[1779326113869,27.84,78056.6,2.2,0.42019,0.00019,28.93242]
[1779326113903,27.84,78064.99,2.2,0.42178,0.00019,28.95903]
[1779326115037,27.84,78064.99,2.2,0.42178,0.00019,28.95903]
[1779326115146,27.84,78073.56,2.2,0.42341,0.00019,28.98574]
[1779326116064,27.84,78073.56,2.2,0.42341,0.00019,28.98574]
[1779326116346,27.84,78072.86,2.2,0.42328,0.00019,28.98358]
[1779326116394,27.84,78072.86,2.2,0.42328,0.00019,28.98358]
[1779326116529,27.84,78072.86,2.2,0.42328,0.00019,28.98358]
[1779326116867,27.84,78072.86,2.2,0.42328,0.00019,28.98358]
[1779326117008,27.84,78072.86,2.2,0.42328,0.00019,28.98358]
[1779326117104,27.84,78072.86,2.2,0.42328,0.00019,28.98358]
[1779326117377,27.84,78072.86,2.2,0.42328,0.00019,28.98357]
[1779326117906,27.84,78072.86,2.2,0.42328,0.00019,28.98357]
[1779326118086,27.84,78072.86,2.2,0.42328,0.00019,28.98357]
[1779326118323,27.84,78072.86,2.2,0.42328,0.00019,28.98357]
[1779326118632,27.84,78071.54,2.2,0.42303,0.00019,28.97948]
[1779326119897,27.84,78070.66,2.2,0.42286,0.00019,28.97676]
[1779326119920,27.84,78070.66,2.2,0.42286,0.00019,28.97676]
[1779326120098,27.84,78070.66,2.2,0.42286,0.00019,28.97676]
[1779326120469,27.84,78076.06,2.2,0.42389,0.00019,28.99345]
[1779326120507,27.84,78076.06,2.2,0.42389,0.00019,28.99345]
[1779326120778,27.84,78076.06,2.2,0.42389,0.00019,28.99345]
[1779326120897,27.84,78076.06,2.2,0.42389,0.00019,28.99345]
[1779326121044,27.84,78076.06,2.2,0.42389,0.00019,28.99345]
[1779326121206,27.84,78076.06,2.2,0.42389,0.00019,28.99345]
[1779326121368,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326121572,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326121814,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326121829,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326121843,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326121857,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326122046,27.84,78078.82,2.2,0.42441,0.00019,29.00191]
[1779326122290,27.84,78084.89,2.2,0.42557,0.00019,29.02031]
[1779326122374,27.84,78084.89,2.2,0.42557,0.00019,29.02031]
[1779326123977,27.84,78090.64,2.2,0.42666,0.00019,29.03751]
[1779326124298,27.84,78081.2,2.2,0.42486,0.00019,29.00911]
[1779326124473,27.84,78081.2,2.2,0.42486,0.00019,29.00911]
[1779326124693,27.84,78081.2,2.2,0.42486,0.00019,29.00911]
[1779326125008,27.84,78081.2,2.2,0.42486,0.00019,29.00911]
[1779326125074,27.84,78070.71,2.2,0.42287,0.00019,28.97687]
[1779326125649,27.84,78070.71,2.2,0.42287,0.00019,28.97687]
[1779326126459,27.84,78074.0,2.2,0.42349,0.00019,28.98705]
[1779326131464,27.84,78070.77,2.2,0.42288,0.00019,28.97703]
[1779326133230,27.84,78078.94,2.2,0.42442,0.00019,28.99899]
[1779326133649,27.84,78078.94,2.2,0.42442,0.00019,28.99899]
[1779326133791,27.84,78078.94,2.2,0.42442,0.00019,28.99899]
[1779326137989,27.84,78085.06,2.2,0.42558,0.00019,29.01752]
[1779326139779,27.84,78082.75,2.2,0.42514,0.00019,29.01051]
[1779326145609,27.83,78075.76,2.2,0.42381,0.00019,28.98911]
[1779326147008,27.83,78075.76,2.2,0.42381,0.00019,28.98911]
[1779326147112,27.83,78075.76,2.2,0.42381,0.00019,28.98911]
[1779326147163,27.83,78075.76,2.2,0.42381,0.00019,28.98911]
[1779326147261,27.83,78075.76,2.2,0.42381,0.00019,28.98911]
[1779326147347,27.83,78077.92,2.2,0.42422,0.00019,28.99572]
[1779326147934,27.83,78077.92,2.2,0.42422,0.00019,28.99572]
[1779326148029,27.83,78077.92,2.2,0.42422,0.00019,28.99572]
[1779326148346,27.83,78077.92,2.2,0.42422,0.00019,28.99572]
[1779326148093,27.83,78092.06,2.2,0.42691,0.00019,29.03838]
[1779326148603,27.83,78092.06,2.2,0.42691,0.00019,29.03838]
[1779326148853,27.83,78092.06,2.2,0.42691,0.00019,29.03838]
[1779326148858,27.83,78092.06,2.2,0.42691,0.00019,29.03838]
[1779326149244,27.84,78093.12,2.2,0.42711,0.00019,29.04155]
[1779326150230,27.84,78093.12,2.2,0.42711,0.00019,29.04155]
[1779326150681,27.83,78093.79,2.2,0.42724,0.00019,29.04351]
[1779326150747,27.83,78093.79,2.2,0.42724,0.00019,29.04351]
[1779326150758,27.83,78093.79,2.2,0.42724,0.00019,29.04351]
[1779326151392,27.83,78091.57,2.2,0.42681,0.00019,29.0369]
[1779326152277,27.83,78083.67,2.2,0.42531,0.00019,29.01321]
[1779326152463,27.83,78083.67,2.2,0.42531,0.00019,29.01321]
[1779326157353,27.83,78079.03,2.2,0.42442,0.00019,28.99906]
[1779326160374,27.83,78089.67,2.2,0.42644,0.00019,29.03113]
[1779326160396,27.83,78089.67,2.2,0.42644,0.00019,29.03113]
[1779326161953,27.83,78088.22,2.2,0.42617,0.00019,29.02677]
[1779326162421,27.83,78090.26,2.2,0.42655,0.00019,29.03286]
[1779326162432,27.83,78090.26,2.2,0.42655,0.00019,29.03286]
[1779326164484,27.83,78083.77,2.2,0.42532,0.00019,29.01335]
[1779326168084,27.83,78081.74,2.2,0.42493,0.00019,29.00714]
[1779326168912,27.83,78081.92,2.2,0.42496,0.00019,29.00765]
[1779326169152,27.83,78081.92,2.2,0.42496,0.00019,29.00765]
[1779326169157,27.83,78081.92,2.2,0.42496,0.00019,29.00765]
[1779326169220,27.83,78074.76,2.2,0.4236,0.00019,28.98573]
[1779326170280,27.83,78074.76,2.2,0.4236,0.00019,28.98573]
[1779326170345,27.83,78074.76,2.2,0.4236,0.00019,28.98573]
[1779326170392,27.83,78068.02,2.2,0.42231,0.00019,28.96478]
[1779326170607,27.83,78068.02,2.2,0.42231,0.00019,28.96478]
[1779326171001,27.83,78068.02,2.2,0.42231,0.00019,28.96478]
[1779326171849,27.83,78065.09,2.2,0.42176,0.00019,28.9556]
[1779326172065,27.83,78065.09,2.2,0.42176,0.00019,28.9556]
[1779326172302,27.83,78065.09,2.2,0.42176,0.00019,28.9556]
[1779326173696,27.83,78064.59,2.2,0.42166,0.00019,28.95404]
[1779326173912,27.83,78064.59,2.2,0.42166,0.00019,28.95404]
[1779326174563,27.83,78064.69,2.2,0.42168,0.00019,28.95438]
[1779326174564,27.83,78064.69,2.2,0.42168,0.00019,28.95438]
[1779326177116,27.83,78063.32,2.2,0.42142,0.00019,28.95008]
[1779326177484,27.83,78060.99,2.2,0.42098,0.00019,28.94272]
[1779326177543,27.83,78060.99,2.2,0.42098,0.00019,28.94272]
[1779326177973,27.83,78060.99,2.2,0.42098,0.00019,28.94272]
[1779326178044,27.83,78053.12,2.2,0.41949,0.00019,28.91756]
[1779326181894,27.83,78048.78,2.2,0.41867,0.00019,28.9035]
[1779326182824,27.83,78047.21,2.2,0.41837,0.00019,28.89839]
[1779326183221,27.83,78047.21,2.2,0.41837,0.00019,28.89839]
[1779326184815,27.83,78039.26,2.2,0.41686,0.00019,28.87223]
[1779326185076,27.83,78039.26,2.2,0.41686,0.00019,28.87223]
[1779326185088,27.83,78039.26,2.2,0.41686,0.00019,28.87223]
[1779326185102,27.83,78039.26,2.2,0.41686,0.00019,28.87223]
[1779326185725,27.83,78040.4,2.2,0.41707,0.00019,28.87595]
[1779326186843,27.83,78042.75,2.2,0.41752,0.00019,28.8837]
[1779326188088,27.83,78044.9,2.2,0.41792,0.00019,28.89073]
[1779326193337,27.82,78040.22,2.2,0.41702,0.00019,28.87198]
[1779326193731,27.82,78038.08,2.2,0.41661,0.00019,28.86486]
[1779326193880,27.82,78038.08,2.2,0.41661,0.00019,28.86486]
[1779326195526,27.82,78037.44,2.2,0.41648,0.00019,28.86266]
[1779326196646,27.82,78037.23,2.2,0.41645,0.00019,28.86198]
[1779326196712,27.82,78037.23,2.2,0.41645,0.00019,28.86198]
[1779326197021,27.82,78037.23,2.2,0.41645,0.00019,28.86198]
[1779326197583,27.82,78030.24,2.2,0.41512,0.00019,28.8386]
[1779326197608,27.82,78030.24,2.2,0.41512,0.00019,28.8386]
[1779326199956,27.82,78030.61,2.2,0.4152,0.00019,28.83989]
[1779326200881,27.83,78030.61,2.2,0.4152,0.00019,28.83996]
[1779326200925,27.83,78030.61,2.2,0.4152,0.00019,28.83996]
[1779326203775,27.83,78028.45,2.2,0.4148,0.00019,28.83278]
[1779326204591,27.83,78028.45,2.2,0.4148,0.00019,28.83278]
[1779326204973,27.83,78028.45,2.2,0.4148,0.00019,28.83278]
[1779326205655,27.83,78029.3,2.2,0.41496,0.00019,28.83573]
[1779326210276,27.83,78030.48,2.2,0.4152,0.00019,28.83989]
[1779326212432,27.84,78030.16,2.2,0.41515,0.00019,28.83902]
[1779326212444,27.84,78030.16,2.2,0.41515,0.00019,28.83902]
[1779326212455,27.84,78030.16,2.2,0.41515,0.00019,28.83902]
[1779326212670,27.84,78030.16,2.2,0.41515,0.00019,28.83902]
[1779326213070,27.84,78030.16,2.2,0.41515,0.00019,28.83902]
[1779326213160,27.84,78030.16,2.2,0.41515,0.00019,28.83902]
[1779326214136,27.84,78031.97,2.2,0.4155,0.00019,28.84519]
[1779326215104,27.84,78033.13,2.2,0.41572,0.00019,28.84915]
[1779326217249,27.84,78029.39,2.2,0.41503,0.00019,28.83673]
[1779326217818,27.84,78028.17,2.2,0.4148,0.00019,28.83267]
[1779326218071,27.84,78028.17,2.2,0.4148,0.00019,28.83267]
[1779326218076,27.84,78028.17,2.2,0.4148,0.00019,28.83267]
[1779326218469,27.84,78028.06,2.2,0.41478,0.00019,28.83237]
[1779326218523,27.84,78028.06,2.2,0.41478,0.00019,28.83237]
[1779326225541,27.85,78028.14,2.2,0.41481,0.00019,28.83279]
[1779326226532,27.85,78027.32,2.2,0.41466,0.00019,28.83016]
[1779326227244,27.85,78027.32,2.2,0.41466,0.00019,28.83016]
[1779326227247,27.85,78027.32,2.2,0.41466,0.00019,28.83016]
[1779326227253,27.85,78027.32,2.2,0.41466,0.00019,28.83016]
[1779326227492,27.85,78027.33,2.2,0.41467,0.00019,28.83023]
[1779326227498,27.85,78027.33,2.2,0.41467,0.00019,28.83023]
[1779326227880,27.85,78027.33,2.2,0.41467,0.00019,28.83023]
[1779326228649,27.85,78026.51,2.2,0.41451,0.00019,28.82749]
[1779326229217,27.85,78023.14,2.2,0.41387,0.00019,28.81599]
[1779326231009,27.85,78020.89,2.2,0.41345,0.00019,28.80826]
[1779326233489,27.85,78010.63,2.2,0.4115,0.00019,28.77269]
[1779326234113,27.85,78010.63,2.2,0.4115,0.00019,28.77269]
[1779326234135,27.85,78010.63,2.2,0.4115,0.00019,28.77269]
[1779326234772,27.85,78009.67,2.2,0.41132,0.00019,28.76932]
[1779326234811,27.85,78009.67,2.2,0.41132,0.00019,28.76932]
[1779326234813,27.85,78009.67,2.2,0.41132,0.00019,28.76932]
[1779326234827,27.85,78009.67,2.2,0.41132,0.00019,28.76932]
[1779326234859,27.85,78009.67,2.2,0.41132,0.00019,28.76932]
[1779326237345,27.85,78003.37,2.2,0.41013,0.00019,28.74713]
[1779326237353,27.85,78003.37,2.2,0.41013,0.00019,28.74713]
[1779326237386,27.85,78003.37,2.2,0.41013,0.00019,28.74713]
[1779326237407,27.85,78003.37,2.2,0.41013,0.00019,28.74713]
[1779326237696,27.85,77999.21,2.2,0.40934,0.00019,28.73234]
[1779326238388,27.85,77999.21,2.2,0.40934,0.00019,28.73234]
[1779326242310,27.85,77990.85,2.2,0.40776,0.00019,28.7021]
[1779326244921,27.84,77984.4,2.2,0.40654,0.00019,28.67855]
[1779326245475,27.84,77981.31,2.2,0.40595,0.00019,28.66719]
[1779326248588,27.84,77982.32,2.2,0.40614,0.00019,28.67085]
[1779326250178,27.84,77980.67,2.2,0.40583,0.00019,28.66476]
[1779326255155,27.84,77977.15,2.2,0.40515,0.00019,28.64847]
[1779326257206,27.84,77974.66,2.2,0.40468,0.00019,28.63921]
[1779326257485,27.84,77974.57,2.2,0.40467,0.00019,28.63887]
[1779326259429,27.84,77986.11,2.2,0.40684,0.00019,28.68144]
[1779326264464,27.84,77989.17,2.2,0.40741,0.00019,28.69249]
[1779326267174,27.84,77989.33,2.2,0.40744,0.00019,28.69302]
[1779326267485,27.84,77979.03,2.2,0.4055,0.00019,28.65525]
[1779326271217,27.84,77976.73,2.2,0.40506,0.00019,28.64673]
[1779326276548,27.84,77980.46,2.2,0.40577,0.00019,28.66054]
[1779326281585,27.84,77981.71,2.2,0.406,0.00019,28.66516]
[1779326286625,27.84,77980.7,2.2,0.40581,0.00019,28.66145]
[1779326288949,27.84,77980.94,2.2,0.40586,0.00019,28.66234]
[1779326293675,27.84,77973.49,2.2,0.40446,0.00019,28.63477]
[1779326298712,27.84,77969.84,2.2,0.40378,0.00019,28.62124]
[1779326299844,27.84,77969.84,2.2,0.40378,0.00019,28.62124]
[1779326299895,27.84,77969.84,2.2,0.40378,0.00019,28.62124]
[1779326299982,27.84,77969.84,2.2,0.40378,0.00019,28.62124]
[1779326300002,27.84,77969.84,2.2,0.40378,0.00019,28.62124]
[1779326300118,27.84,77969.84,2.2,0.40378,0.00019,28.62124]
[1779326300149,27.84,77969.84,2.2,0.40378,0.00019,28.62127]
[1779326301124,27.84,77969.84,2.2,0.40378,0.00019,28.62127]
[1779326301187,27.84,77962.02,2.2,0.40231,0.00019,28.5917]
[1779326302182,27.84,77962.02,2.2,0.40231,0.00019,28.5917]
[1779326302881,27.84,77955.42,2.2,0.40107,0.00019,28.56646]
[1779326303222,27.84,77955.42,2.2,0.40107,0.00019,28.56646]
[1779326303228,27.84,77955.42,2.2,0.40107,0.00019,28.56646]
[1779326303305,27.84,77946.04,2.2,0.39931,0.00019,28.53017]
[1779326304622,27.84,77944.35,2.2,0.39899,0.00019,28.52356]
[1779326304732,27.84,77944.35,2.2,0.39899,0.00019,28.52356]
[1779326304951,27.84,77944.35,2.2,0.39899,0.00019,28.52356]
[1779326305335,27.84,77944.35,2.2,0.39899,0.00019,28.52356]
[1779326305392,27.84,77944.35,2.2,0.39899,0.00019,28.52356]
[1779326305737,27.84,77941.18,2.2,0.3984,0.00019,28.51116]
[1779326305850,27.84,77932.48,2.2,0.39677,0.00019,28.47669]
[1779326308063,27.85,77928.88,2.2,0.3961,0.00019,28.4624]
[1779326308770,27.85,77928.79,2.2,0.39609,0.00019,28.46211]
[1779326309707,27.85,77928.2,2.2,0.39598,0.00019,28.45981]
[1779326309716,27.85,77928.2,2.2,0.39598,0.00019,28.45981]
[1779326309735,27.85,77928.2,2.2,0.39598,0.00019,28.45981]
[1779326309950,27.85,77928.2,2.2,0.39598,0.00019,28.45981]
[1779326309953,27.85,77928.2,2.2,0.39598,0.00019,28.45981]
[1779326310747,27.85,77929.84,2.2,0.39629,0.00019,28.46645]
[1779326311759,27.85,77932.32,2.2,0.39676,0.00019,28.47643]
[1779326311803,27.85,77932.32,2.2,0.39676,0.00019,28.47643]
[1779326311825,27.85,77932.32,2.2,0.39676,0.00019,28.47643]
[1779326311973,27.85,77932.32,2.2,0.39676,0.00019,28.47643]
[1779326313022,27.85,77935.39,2.2,0.39732,0.00019,28.48546]
[1779326313993,27.85,77940.78,2.2,0.39834,0.00019,28.50681]
[1779326314000,27.85,77940.78,2.2,0.39834,0.00019,28.50681]
[1779326314023,27.85,77940.78,2.2,0.39834,0.00019,28.50681]
[1779326314407,27.85,77940.78,2.2,0.39834,0.00019,28.50681]
[1779326314455,27.85,77940.78,2.2,0.39834,0.00019,28.50681]
[1779326315816,27.85,77934.85,2.2,0.39723,0.00019,28.48342]
[1779326315921,27.85,77934.85,2.2,0.39723,0.00019,28.48342]
[1779326316392,27.85,77934.85,2.2,0.39723,0.00019,28.48342]
[1779326316396,27.85,77934.85,2.2,0.39723,0.00019,28.48342]
[1779326316475,27.85,77929.77,2.2,0.39628,0.00019,28.46321]
[1779326316566,27.85,77929.77,2.2,0.39628,0.00019,28.46321]
[1779326316608,27.85,77929.77,2.2,0.39628,0.00019,28.46321]
[1779326316661,27.85,77929.77,2.2,0.39628,0.00019,28.46321]
[1779326316822,27.85,77929.77,2.2,0.39628,0.00019,28.46321]
[1779326316972,27.85,77929.77,2.2,0.39628,0.00019,28.46321]
[1779326317224,27.85,77911.19,2.2,0.3928,0.00019,28.3878]
[1779326318115,27.85,77911.19,2.2,0.3928,0.00019,28.3878]
[1779326318376,27.85,77911.19,2.2,0.3928,0.00019,28.3878]
[1779326318436,27.85,77911.19,2.2,0.3928,0.00019,28.3878]
[1779326318518,27.85,77911.19,2.2,0.3928,0.00019,28.3878]
[1779326318509,27.85,77907.94,2.2,0.39219,0.00019,28.37431]
[1779326318603,27.85,77907.94,2.2,0.39219,0.00019,28.37431]
[1779326318714,27.85,77907.94,2.2,0.39219,0.00019,28.37431]
[1779326319121,27.85,77907.94,2.2,0.39219,0.00019,28.37431]
[1779326319315,27.85,77907.94,2.2,0.39219,0.00019,28.37431]
[1779326320792,27.85,77907.31,2.2,0.39208,0.00019,28.37179]
[1779326321005,27.85,77907.31,2.2,0.39208,0.00019,28.37179]
[1779326321064,27.85,77907.31,2.2,0.39208,0.00019,28.37179]
[1779326321210,27.85,77907.31,2.2,0.39208,0.00019,28.37179]
[1779326321252,27.85,77907.25,2.2,0.39207,0.00019,28.37161]
[1779326322917,27.85,77898.39,2.2,0.39041,0.00019,28.33454]
[1779326324638,27.85,77898.34,2.2,0.3904,0.00019,28.33428]
[1779326329742,27.85,77896.92,2.2,0.39013,0.00019,28.32812]
[1779326330359,27.85,77896.92,2.2,0.39013,0.00019,28.32812]
[1779326331745,27.85,77900.19,2.2,0.39073,0.00019,28.34178]
[1779326337016,27.85,77899.07,2.2,0.39051,0.00019,28.33686]
[1779326343737,27.85,77899.24,2.2,0.39054,0.00019,28.33744]
[1779326343960,27.85,77899.24,2.2,0.39054,0.00019,28.33744]
[1779326344126,27.85,77899.24,2.2,0.39054,0.00019,28.33744]
[1779326344278,27.85,77899.24,2.2,0.39054,0.00019,28.33744]
[1779326344470,27.85,77899.24,2.2,0.39054,0.00019,28.33744]
[1779326344470,27.84,77880.86,2.2,0.38711,0.00019,28.25921]
[1779326344666,27.84,77880.86,2.2,0.38711,0.00019,28.25921]
[1779326344697,27.84,77880.86,2.2,0.38711,0.00019,28.25921]
[1779326345067,27.84,77880.86,2.2,0.38711,0.00019,28.25921]
[1779326345076,27.84,77863.64,2.2,0.3839,0.00019,28.18415]
[1779326345876,27.84,77863.64,2.2,0.3839,0.00019,28.18415]
[1779326345884,27.84,77863.64,2.2,0.3839,0.00019,28.18415]
[1779326346734,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326346873,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326346923,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326347062,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326347107,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326347133,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326347254,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326347407,27.84,77860.61,2.2,0.38334,0.00019,28.17075]
[1779326347506,27.84,77850.63,2.2,0.38149,0.00019,28.12624]
[1779326347909,27.84,77850.63,2.2,0.38149,0.00019,28.12624]
[1779326347974,27.84,77850.63,2.2,0.38149,0.00019,28.12624]
[1779326348246,27.84,77850.63,2.2,0.38149,0.00019,28.12624]
[1779326349126,27.84,77845.75,2.2,0.38058,0.00019,28.10429]
[1779326351123,27.85,77856.48,2.2,0.38258,0.00019,28.15253]
[1779326351745,27.85,77856.48,2.2,0.38258,0.00019,28.15253]
[1779326351815,27.85,77856.48,2.2,0.38258,0.00019,28.15253]
[1779326352133,27.85,77856.48,2.2,0.38258,0.00019,28.15253]
[1779326352286,27.85,77856.48,2.2,0.38258,0.00019,28.15253]
[1779326352324,27.85,77856.48,2.2,0.38258,0.00019,28.15253]
[1779326352391,27.85,77845.52,2.2,0.38054,0.00019,28.10336]
[1779326353085,27.85,77845.52,2.2,0.38054,0.00019,28.10336]
[1779326353349,27.85,77845.52,2.2,0.38054,0.00019,28.10336]
[1779326353454,27.85,77845.52,2.2,0.38054,0.00019,28.10336]
[1779326353635,27.85,77839.25,2.2,0.37939,0.00019,28.07499]
[1779326355725,27.85,77837.53,2.2,0.37907,0.00019,28.0672]
[1779326355765,27.85,77837.53,2.2,0.37907,0.00019,28.0672]
[1779326355973,27.85,77837.53,2.2,0.37907,0.00019,28.0672]
[1779326356979,27.85,77839.65,2.2,0.37947,0.00019,28.07693]
[1779326357074,27.85,77839.65,2.2,0.37947,0.00019,28.07693]
[1779326357502,27.85,77839.65,2.2,0.37947,0.00019,28.07693]
[1779326357570,27.85,77839.65,2.2,0.37947,0.00019,28.07693]
[1779326357524,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326357766,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358049,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358109,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358233,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358284,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358364,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358466,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326358546,27.85,77848.5,2.2,0.38111,0.00019,28.11705]
[1779326359219,27.85,77846.81,2.2,0.3808,0.00019,28.10946]
[1779326359481,27.85,77846.81,2.2,0.3808,0.00019,28.10946]
[1779326359511,27.85,77838.86,2.2,0.37932,0.00019,28.07343]
[1779326360501,27.85,77838.86,2.2,0.37932,0.00019,28.07343]
[1779326361669,27.85,77834.48,2.2,0.37852,0.00019,28.0535]
[1779326367254,27.85,77834.29,2.2,0.3785,0.00019,28.05298]
[1779326367637,27.85,77834.29,2.2,0.3785,0.00019,28.05298]
[1779326368705,27.85,77834.35,2.2,0.37851,0.00019,28.05332]
[1779326369354,27.85,77834.35,2.2,0.37851,0.00019,28.05332]
[1779326369362,27.85,77834.35,2.2,0.37851,0.00019,28.05332]
[1779326370955,27.85,77831.51,2.2,0.37799,0.00019,28.04039]
[1779326371134,27.85,77831.51,2.2,0.37799,0.00019,28.04039]
[1779326372158,27.86,77831.02,2.2,0.37789,0.00019,28.03492]
[1779326373499,27.86,77830.75,2.2,0.37784,0.00019,28.03375]
[1779326373591,27.86,77830.75,2.2,0.37784,0.00019,28.03375]
[1779326373612,27.86,77828.27,2.2,0.37739,0.00018,28.02247]
[1779326373628,27.86,77828.27,2.2,0.37739,0.00018,28.02247]
[1779326376175,27.86,77820.91,2.2,0.37603,0.00018,27.9884]
[1779326376476,27.86,77820.95,2.2,0.37605,0.00018,27.98869]
[1779326377789,27.86,77821.05,2.2,0.37606,0.00018,27.98914]
[1779326379223,27.86,77822.45,2.2,0.37632,0.00018,27.99564]
[1779326379237,27.86,77822.45,2.2,0.37632,0.00018,27.99564]
[1779326379255,27.86,77822.45,2.2,0.37632,0.00018,27.99564]
[1779326379340,27.86,77827.88,2.2,0.37732,0.00018,28.0208]
[1779326379695,27.86,77827.88,2.2,0.37732,0.00018,28.0208]
[1779326380015,27.86,77827.88,2.2,0.37732,0.00018,28.0208]
[1779326380836,27.86,77830.76,2.2,0.37786,0.00018,28.03417]
[1779326381025,27.86,77830.76,2.2,0.37786,0.00018,28.03417]
[1779326381138,27.86,77830.76,2.2,0.37786,0.00018,28.03417]
[1779326381171,27.86,77830.76,2.2,0.37786,0.00018,28.03417]
[1779326383083,27.86,77836.28,2.2,0.37889,0.00019,28.05964]
[1779326384456,27.86,77838.73,2.2,0.37934,0.00019,28.07088]
[1779326384771,27.86,77838.37,2.2,0.37928,0.00019,28.06935]
[1779326388255,27.86,77839.79,2.2,0.37955,0.00019,28.07592]
[1779326388780,27.86,77839.01,2.2,0.37941,0.00019,28.07241]
[1779326390085,27.86,77831.61,2.2,0.37804,0.00018,28.0386]
[1779326395452,27.87,77828.28,2.2,0.37744,0.00018,28.0237]
[1779326396261,27.87,77828.28,2.2,0.37744,0.00018,28.0237]
[1779326397738,27.87,77825.59,2.2,0.37695,0.00018,28.01142]
[1779326398128,27.87,77825.59,2.2,0.37695,0.00018,28.01142]
[1779326398973,27.87,77825.07,2.2,0.37686,0.00018,28.00909]
[1779326399252,27.87,77825.07,2.2,0.37686,0.00018,28.00909]
[1779326399789,27.87,77824.64,2.2,0.37679,0.00018,28.00719]
[1779326401657,27.87,77823.4,2.2,0.37656,0.00018,28.00161]
[1779326401990,27.87,77823.4,2.2,0.37656,0.00018,28.00161]
[1779326402122,27.87,77823.4,2.2,0.37656,0.00018,28.00161]
[1779326404185,27.87,77828.39,2.2,0.37749,0.00018,28.02489]
[1779326404690,27.88,77824.03,2.2,0.37669,0.00018,28.0048]
[1779326405375,27.88,77824.03,2.2,0.37669,0.00018,28.0048]
[1779326407412,27.88,77824.38,2.2,0.37676,0.00018,28.00659]
[1779326408719,27.88,77821.66,2.2,0.37627,0.00018,27.99414]
[1779326409550,27.88,77820.98,2.2,0.37615,0.00018,27.99107]
[1779326409679,27.88,77820.98,2.2,0.37615,0.00018,27.99107]
[1779326409749,27.88,77820.98,2.2,0.37615,0.00018,27.99111]
[1779326411746,27.88,77820.84,2.2,0.37613,0.00018,27.99055]
[1779326413794,27.88,77820.22,2.2,0.37602,0.00018,27.98786]
[1779326414597,27.88,77820.61,2.2,0.3761,0.00018,27.98981]
[1779326417092,27.88,77818.48,2.2,0.37571,0.00018,27.97996]
[1779326417368,27.88,77818.48,2.2,0.37571,0.00018,27.97996]
[1779326419930,27.89,77816.54,2.2,0.37536,0.00018,27.97104]
[1779326422036,27.89,77818.8,2.2,0.37578,0.00018,27.98171]
[1779326423653,27.89,77820.92,2.2,0.37618,0.00018,27.9918]
[1779326424053,27.89,77820.92,2.2,0.37618,0.00018,27.9918]
[1779326424697,27.89,77820.92,2.2,0.37618,0.00018,27.9918]
[1779326424954,27.89,77820.92,2.2,0.37618,0.00018,27.9918]
[1779326425636,27.89,77820.92,2.2,0.37618,0.00018,27.9918]
[1779326426025,27.89,77820.28,2.2,0.37607,0.00018,27.98891]
[1779326428641,27.89,77822.11,2.2,0.37641,0.00018,27.99762]
[1779326430261,27.89,77826.58,2.2,0.37724,0.00018,28.01851]
[1779326434994,27.9,77830.23,2.2,0.37792,0.00018,28.03242]
[1779326435275,27.9,77830.23,2.2,0.37792,0.00018,28.03242]
[1779326435309,27.9,77830.23,2.2,0.37792,0.00018,28.03242]
[1779326435408,27.9,77830.23,2.2,0.37792,0.00018,28.03242]
[1779326435418,27.9,77830.23,2.2,0.37792,0.00018,28.03242]
[1779326435501,27.9,77830.23,2.2,0.37792,0.00018,28.03242]
[1779326437975,27.9,77837.52,2.2,0.37928,0.00018,28.06599]
[1779326439454,27.9,77839.97,2.2,0.37973,0.00018,28.07719]
[1779326441137,27.9,77842.76,2.2,0.38025,0.00019,28.08991]
[1779326443999,27.9,77845.97,2.2,0.38085,0.00019,28.10447]
[1779326446319,27.9,77851.55,2.2,0.38189,0.00019,28.12953]
[1779326449414,27.9,77858.24,2.2,0.38313,0.00019,28.15927]
[1779326454873,27.9,77854.7,2.2,0.38246,0.00019,28.1434]
[1779326459908,27.9,77848.68,2.2,0.38134,0.00019,28.11643]
[1779326464348,27.9,77849.76,2.2,0.38154,0.00019,28.12123]
[1779326466527,27.9,77848.75,2.2,0.38135,0.00019,28.11666]
[1779326466770,27.9,77849.47,2.2,0.38149,0.00019,28.11987]
[1779326468381,27.9,77846.72,2.2,0.38098,0.00019,28.1075]
[1779326474365,27.9,77846.82,2.2,0.38099,0.00019,28.10786]
[1779326474632,27.9,77846.82,2.2,0.38099,0.00019,28.10786]
[1779326474641,27.9,77846.82,2.2,0.38099,0.00019,28.10786]
[1779326474675,27.9,77846.82,2.2,0.38099,0.00019,28.10786]
[1779326474963,27.9,77846.61,2.2,0.38095,0.00019,28.1069]
[1779326475118,27.9,77846.61,2.2,0.38095,0.00019,28.1069]
[1779326475218,27.9,77836.0,2.2,0.37899,0.00018,28.05881]
[1779326475901,27.9,77836.0,2.2,0.37899,0.00018,28.05881]
[1779326476088,27.9,77836.0,2.2,0.37899,0.00018,28.05881]
[1779326478443,27.9,77832.28,2.2,0.3783,0.00018,28.04182]
[1779326478587,27.9,77832.28,2.2,0.3783,0.00018,28.04182]
[1779326479081,27.9,77830.4,2.2,0.37795,0.00018,28.03321]
[1779326479331,27.9,77830.4,2.2,0.37795,0.00018,28.03321]
[1779326481916,27.9,77822.46,2.2,0.37649,0.00018,27.99664]
[1779326482012,27.9,77822.46,2.2,0.37649,0.00018,27.99664]
[1779326482067,27.9,77819.68,2.2,0.37598,0.00018,27.98377]
[1779326483199,27.9,77819.68,2.2,0.37598,0.00018,27.98377]
[1779326483764,27.9,77817.17,2.2,0.37552,0.00018,27.97206]
[1779326484769,27.9,77816.67,2.2,0.37543,0.00018,27.96974]
[1779326486625,27.9,77816.63,2.2,0.37542,0.00018,27.96957]
[1779326486642,27.9,77816.63,2.2,0.37542,0.00018,27.96957]
[1779326486689,27.9,77816.63,2.2,0.37542,0.00018,27.96957]
[1779326487759,27.9,77811.04,2.2,0.37439,0.00018,27.94338]
[1779326488050,27.9,77811.04,2.2,0.37439,0.00018,27.94338]
[1779326489893,27.9,77811.0,2.2,0.37439,0.00018,27.94325]
[1779326490351,27.9,77811.0,2.2,0.37439,0.00018,27.94325]
[1779326490371,27.9,77811.0,2.2,0.37439,0.00018,27.94325]
[1779326492719,27.9,77805.45,2.2,0.37335,0.00018,27.9137]
[1779326492775,27.9,77807.6,2.2,0.37374,0.00018,27.92384]
[1779326494098,27.9,77808.6,2.2,0.37393,0.00018,27.92851]
[1779326494179,27.9,77808.6,2.2,0.37393,0.00018,27.92851]
[1779326494693,27.9,77808.6,2.2,0.37393,0.00018,27.92851]
[1779326497019,27.9,77808.53,2.2,0.37391,0.00018,27.92812]
[1779326498101,27.9,77808.3,2.2,0.37387,0.00018,27.92698]
[1779326500840,27.9,77808.69,2.2,0.37393,0.00018,27.92869]
[1779326501014,27.9,77808.69,2.2,0.37393,0.00018,27.92869]
[1779326501296,27.9,77808.69,2.2,0.37393,0.00018,27.92869]
[1779326506151,27.89,77812.56,2.2,0.37463,0.00018,27.94669]
[1779326506155,27.89,77812.56,2.2,0.37463,0.00018,27.94669]
[1779326506801,27.89,77818.81,2.2,0.37579,0.00018,27.97592]
[1779326508706,27.89,77820.19,2.2,0.37604,0.00018,27.98238]
[1779326509065,27.89,77821.8,2.2,0.37634,0.00018,27.98992]
[1779326511884,27.9,77821.68,2.2,0.37632,0.00018,27.98941]
[1779326512159,27.9,77821.68,2.2,0.37632,0.00018,27.98941]
[1779326513026,27.9,77822.36,2.2,0.37645,0.00018,27.99259]
[1779326513249,27.9,77822.36,2.2,0.37645,0.00018,27.99259]
[1779326515387,27.9,77827.62,2.2,0.37742,0.00018,28.01698]
[1779326515917,27.9,77830.15,2.2,0.37789,0.00018,28.02864]
[1779326516202,27.9,77830.15,2.2,0.37789,0.00018,28.02864]
[1779326516740,27.9,77830.15,2.2,0.37789,0.00018,28.02864]
[1779326516305,27.9,77832.43,2.2,0.37831,0.00018,28.03911]
[1779326516977,27.9,77832.43,2.2,0.37831,0.00018,28.03911]
[1779326522347,27.9,77840.59,2.2,0.37983,0.00019,28.07656]
[1779326527382,27.9,77841.59,2.2,0.38002,0.00019,28.08125]
[1779326528508,27.9,77841.59,2.2,0.38002,0.00019,28.08125]
[1779326528519,27.9,77841.59,2.2,0.38002,0.00019,28.08125]
[1779326528709,27.9,77841.59,2.2,0.38002,0.00019,28.08125]
[1779326529396,27.9,77849.47,2.2,0.38148,0.00019,28.1168]
[1779326530654,27.9,77849.47,2.2,0.38148,0.00019,28.1168]
[1779326532398,27.9,77854.28,2.2,0.38237,0.00019,28.13829]
[1779326537452,27.9,77854.9,2.2,0.38249,0.00019,28.14098]
[1779326537991,27.9,77854.9,2.2,0.38249,0.00019,28.14098]
[1779326538732,27.9,77854.9,2.2,0.38249,0.00019,28.14098]
[1779326541014,27.9,77856.92,2.2,0.38286,0.00019,28.14989]
[1779326542955,27.9,77853.54,2.2,0.38223,0.00019,28.13481]
[1779326548529,27.9,77855.49,2.2,0.38258,0.00019,28.14333]
[1779326551808,27.9,77854.29,2.2,0.38234,0.00019,28.13461]
[1779326551820,27.9,77854.29,2.2,0.38234,0.00019,28.13461]
[1779326552989,27.9,77854.67,2.2,0.38241,0.00019,28.13627]
[1779326559606,27.89,77859.51,2.2,0.3833,0.00019,28.15746]
[1779326560310,27.89,77859.51,2.2,0.3833,0.00019,28.15746]
[1779326563363,27.89,77857.81,2.2,0.38297,0.00019,28.14978]
[1779326565369,27.89,77858.38,2.2,0.38307,0.00019,28.15221]
[1779326570683,27.89,77850.27,2.2,0.38156,0.00019,28.11581]
[1779326571196,27.89,77850.27,2.2,0.38156,0.00019,28.11581]
[1779326571854,27.89,77849.89,2.2,0.38149,0.00019,28.11408]
[1779326572814,27.89,77844.97,2.2,0.38057,0.00019,28.09192]
[1779326572911,27.89,77844.97,2.2,0.38057,0.00019,28.09192]
[1779326578177,27.89,77839.85,2.2,0.37962,0.00019,28.06866]
[1779326583774,27.89,77842.11,2.2,0.38004,0.00019,28.0789]
[1779326586844,27.89,77842.3,2.2,0.38008,0.00019,28.07975]
[1779326586978,27.89,77842.3,2.2,0.38008,0.00019,28.07975]
[1779326593311,27.89,77844.03,2.2,0.38039,0.00019,28.08755]
[1779326594126,27.89,77846.26,2.2,0.38081,0.00019,28.09761]
[1779326599887,27.88,77847.78,2.2,0.38108,0.00019,28.10436]
[1779326604922,27.88,77854.38,2.2,0.3823,0.00019,28.13377]
[1779326609957,27.88,77855.54,2.2,0.38251,0.00019,28.13873]
[1779326616000,27.88,77855.29,2.2,0.38244,0.00019,28.13408]
[1779326622044,27.88,77855.89,2.2,0.38254,0.00019,28.13648]
[1779326625882,27.87,77855.77,2.2,0.38251,0.00019,28.1358]
[1779326630956,27.87,77859.27,2.2,0.38315,0.00019,28.15113]
[1779326631368,27.87,77859.27,2.2,0.38315,0.00019,28.15113]
[1779326638624,27.87,77865.39,2.2,0.38427,0.00019,28.17776]
[1779326644197,27.86,77863.1,2.2,0.38381,0.00019,28.16709]
[1779326649233,27.86,77861.56,2.2,0.38351,0.00019,28.15998]
[1779326650240,27.86,77854.08,2.2,0.38212,0.00019,28.12668]
[1779326653014,27.86,77850.89,2.2,0.38153,0.00019,28.11234]
[1779326656517,27.86,77851.2,2.2,0.38158,0.00019,28.11364]
[1779326658899,27.86,77850.06,2.2,0.38136,0.00019,28.10843]
[1779326659209,27.86,77850.06,2.2,0.38136,0.00019,28.10843]
[1779326664362,27.85,77849.4,2.2,0.38123,0.00019,28.10531]
[1779326664434,27.85,77849.4,2.2,0.38123,0.00019,28.10531]
[1779326664440,27.85,77849.4,2.2,0.38123,0.00019,28.10531]
[1779326664452,27.85,77849.4,2.2,0.38123,0.00019,28.10531]
[1779326665358,27.85,77850.16,2.2,0.38137,0.00019,28.1087]
[1779326671735,27.85,77857.25,2.2,0.38268,0.00019,28.1401]
[1779326677429,27.85,77853.66,2.2,0.38198,0.00019,28.1205]
[1779326680840,27.85,77852.33,2.2,0.38173,0.00019,28.11442]
[1779326686542,27.84,77850.5,2.2,0.38138,0.00019,28.10599]
[1779326692584,27.84,77851.29,2.2,0.38152,0.00019,28.10934]
[1779326695346,27.84,77851.77,2.2,0.3816,0.00019,28.11143]
[1779326695524,27.84,77851.77,2.2,0.3816,0.00019,28.11143]
[1779326695589,27.84,77851.77,2.2,0.3816,0.00019,28.11143]
[1779326695660,27.84,77851.77,2.2,0.3816,0.00019,28.11143]
[1779326695665,27.84,77851.77,2.2,0.3816,0.00019,28.11143]
[1779326695690,27.84,77848.07,2.2,0.38092,0.00019,28.09475]
[1779326696416,27.84,77848.07,2.2,0.38092,0.00019,28.09475]
[1779326696489,27.84,77848.07,2.2,0.38092,0.00019,28.09475]
[1779326696862,27.84,77848.07,2.2,0.38092,0.00019,28.09475]
[1779326696878,27.84,77833.26,2.2,0.37817,0.00019,28.02721]
[1779326697620,27.84,77823.78,2.2,0.37641,0.00019,27.98329]
[1779326699353,27.84,77829.45,2.2,0.37746,0.00019,28.00956]
[1779326699356,27.84,77829.45,2.2,0.37746,0.00019,28.00956]
[1779326700105,27.84,77831.4,2.2,0.37781,0.00019,28.01851]
[1779326700108,27.84,77831.4,2.2,0.37781,0.00019,28.01851]
[1779326705937,27.84,77829.69,2.2,0.37749,0.00019,28.01038]
[1779326706126,27.84,77829.55,2.2,0.37746,0.00019,28.0097]
[1779326707153,27.84,77826.03,2.2,0.37681,0.00019,27.99337]
[1779326708018,27.83,77824.97,2.2,0.37661,0.00019,27.98835]
[1779326709163,27.83,77824.52,2.2,0.37652,0.00019,27.98618]
[1779326714739,27.82,77825.79,2.2,0.37671,0.00019,27.99109]
[1779326716054,27.82,77824.47,2.2,0.37646,0.00019,27.98478]
[1779326720280,27.82,77822.44,2.2,0.37607,0.00019,27.97491]
[1779326720300,27.82,77822.44,2.2,0.37607,0.00019,27.97491]
[1779326722380,27.82,77813.71,2.2,0.37445,0.00018,27.93378]
[1779326722532,27.82,77813.71,2.2,0.37445,0.00018,27.93378]
[1779326727830,27.81,77810.86,2.2,0.37389,0.00018,27.91958]
[1779326729014,27.81,77810.53,2.2,0.37382,0.00018,27.91788]
[1779326729844,27.81,77807.03,2.2,0.37317,0.00018,27.90111]
[1779326732430,27.81,77806.83,2.2,0.3731,0.00018,27.89647]
[1779326732451,27.81,77806.83,2.2,0.3731,0.00018,27.89647]
[1779326734140,27.8,77802.88,2.2,0.37236,0.00018,27.87723]
[1779326739914,27.79,77797.95,2.2,0.3714,0.00018,27.85239]
[1779326741819,27.79,77798.1,2.2,0.37142,0.00018,27.85296]
[1779326741928,27.79,77798.25,2.2,0.37144,0.00018,27.85353]
[1779326745088,27.79,77795.29,2.2,0.37089,0.00018,27.83902]
[1779326745956,27.79,77792.81,2.2,0.37042,0.00018,27.82686]
[1779326746056,27.79,77792.81,2.2,0.37042,0.00018,27.82686]
[1779326747036,27.79,77787.46,2.2,0.36943,0.00018,27.80067]
[1779326749422,27.78,77787.57,2.2,0.36944,0.00018,27.80097]
[1779326750223,27.78,77784.13,2.2,0.3688,0.00018,27.78401]
[1779326751269,27.78,77784.32,2.2,0.36883,0.00018,27.78483]
[1779326751280,27.78,77784.32,2.2,0.36883,0.00018,27.78483]
[1779326751288,27.78,77784.32,2.2,0.36883,0.00018,27.78483]
[1779326751998,27.78,77787.54,2.2,0.36942,0.00018,27.80054]
[1779326754643,27.78,77788.57,2.2,0.36961,0.00018,27.80551]
[1779326756949,27.78,77785.73,2.2,0.36908,0.00018,27.7915]
[1779326756952,27.78,77785.73,2.2,0.36908,0.00018,27.7915]
[1779326760711,27.78,77783.76,2.2,0.36871,0.00018,27.78162]
[1779326760723,27.78,77783.76,2.2,0.36871,0.00018,27.78162]
[1779326760752,27.78,77783.76,2.2,0.36871,0.00018,27.78162]
[1779326761940,27.78,77783.17,2.2,0.3686,0.00018,27.77867]
[1779326761950,27.78,77783.17,2.2,0.3686,0.00018,27.77867]
[1779326762042,27.78,77785.63,2.2,0.36905,0.00018,27.79062]
[1779326763640,27.78,77786.04,2.2,0.36912,0.00018,27.79263]
[1779326764100,27.78,77783.59,2.2,0.36867,0.00018,27.7805]
[1779326765819,27.77,77783.39,2.2,0.36863,0.00018,27.7794]
[1779326767106,27.77,77780.71,2.2,0.36812,0.00018,27.76599]
[1779326767297,27.77,77780.71,2.2,0.36812,0.00018,27.76599]
[1779326767450,27.77,77780.71,2.2,0.36812,0.00018,27.76599]
[1779326767639,27.77,77780.71,2.2,0.36812,0.00018,27.76599]
[1779326768124,27.77,77777.29,2.2,0.36749,0.00018,27.74899]
[1779326771896,27.77,77771.06,2.2,0.36633,0.00018,27.7178]
[1779326771920,27.77,77771.06,2.2,0.36633,0.00018,27.7178]
[1779326772017,27.77,77771.06,2.2,0.36633,0.00018,27.7178]
[1779326771987,27.77,77771.78,2.2,0.36646,0.00018,27.72122]
[1779326772221,27.77,77771.78,2.2,0.36646,0.00018,27.72122]
[1779326772436,27.77,77771.78,2.2,0.36646,0.00018,27.72122]
[1779326775440,27.77,77783.49,2.2,0.36861,0.00018,27.77899]
[1779326775452,27.77,77783.49,2.2,0.36861,0.00018,27.77899]
[1779326776303,27.77,77782.94,2.2,0.3685,0.00018,27.7762]
[1779326776638,27.77,77782.94,2.2,0.3685,0.00018,27.7762]
[1779326776846,27.77,77782.94,2.2,0.3685,0.00018,27.7762]
[1779326776993,27.77,77782.94,2.2,0.3685,0.00018,27.7762]
[1779326777040,27.77,77782.94,2.2,0.3685,0.00018,27.7762]
[1779326777052,27.77,77782.94,2.2,0.3685,0.00018,27.7762]
[1779326776868,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777188,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777207,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777212,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777287,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777461,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777691,27.77,77776.19,2.2,0.36726,0.00018,27.74278]
[1779326777728,27.77,77761.58,2.2,0.36456,0.00018,27.66964]
[1779326778447,27.77,77761.58,2.2,0.36456,0.00018,27.66964]
[1779326778839,27.77,77761.58,2.2,0.36456,0.00018,27.66964]
[1779326778848,27.77,77761.58,2.2,0.36456,0.00018,27.66964]
[1779326782163,27.76,77761.02,2.2,0.36445,0.00018,27.66664]
[1779326784191,27.76,77767.59,2.2,0.36566,0.00018,27.69955]
[1779326789259,27.76,77764.42,2.2,0.36506,0.00018,27.68327]
[1779326794295,27.76,77764.77,2.2,0.3651,0.00018,27.68145]
[1779326801345,27.76,77764.19,2.2,0.36498,0.00018,27.67817]
[1779326802896,27.76,77764.19,2.2,0.36498,0.00018,27.67817]
[1779326808394,27.75,77769.84,2.2,0.366,0.00018,27.70608]
[1779326811148,27.75,77770.49,2.2,0.36612,0.00018,27.7092]
[1779326813549,27.75,77775.43,2.2,0.36702,0.00018,27.73366]
[1779326818092,27.75,77777.49,2.2,0.36739,0.00018,27.74354]
[1779326819709,27.75,77777.05,2.2,0.3673,0.00018,27.7412]
[1779326821973,27.74,77775.5,2.2,0.36701,0.00018,27.73334]
[1779326824459,27.74,77773.04,2.2,0.36654,0.00018,27.72089]
[1779326825912,27.74,77774.55,2.2,0.36682,0.00018,27.72834]
[1779326827408,27.74,77777.34,2.2,0.36733,0.00018,27.74206]
[1779326827749,27.74,77777.34,2.2,0.36733,0.00018,27.74206]
[1779326828503,27.74,77778.74,2.2,0.36758,0.00018,27.74892]
[1779326829024,27.74,77784.95,2.2,0.36872,0.00018,27.77944]
[1779326830320,27.74,77788.4,2.2,0.36936,0.00018,27.79636]
[1779326835584,27.74,77797.06,2.2,0.37095,0.00018,27.83814]
[1779326839480,27.73,77796.5,2.2,0.37083,0.00018,27.83522]
[1779326844434,27.73,77796.51,2.2,0.37082,0.00018,27.8349]
[1779326849682,27.73,77796.78,2.2,0.37085,0.00018,27.83581]
[1779326855724,27.72,77795.79,2.2,0.37064,0.00018,27.82732]
[1779326860146,27.72,77794.68,2.2,0.37043,0.00018,27.82175]
[1779326869822,27.72,77799.32,2.2,0.37126,0.00019,27.8435]
[1779326872571,27.72,77799.17,2.2,0.37122,0.00019,27.84264]
[1779326877878,27.71,77793.79,2.2,0.37021,0.00019,27.81618]
[1779326882913,27.71,77794.65,2.2,0.37036,0.00019,27.82012]
[1779326887949,27.71,77795.76,2.2,0.37056,0.00019,27.82525]
[1779326892985,27.71,77797.72,2.2,0.37091,0.00019,27.83448]
[1779326898022,27.7,77797.37,2.2,0.37083,0.00019,27.83248]
[1779326903057,27.7,77796.72,2.2,0.3707,0.00019,27.82903]
[1779326908092,27.7,77797.8,2.2,0.37088,0.00019,27.83393]
[1779326913127,27.7,77797.52,2.2,0.37081,0.00019,27.82899]
[1779326918162,27.69,77796.54,2.2,0.37061,0.00019,27.82397]
[1779326921199,27.69,77793.93,2.2,0.37013,0.00019,27.81116]
[1779326926218,27.69,77792.47,2.2,0.36985,0.00019,27.8038]
[1779326931253,27.69,77792.43,2.2,0.36983,0.00019,27.80341]
[1779326937171,27.69,77793.83,2.2,0.37008,0.00019,27.81008]
[1779326942330,27.68,77794.58,2.2,0.37021,0.00019,27.81341]
[1779326951393,27.68,77794.57,2.2,0.37019,0.00019,27.81293]
[1779326960456,27.68,77797.74,2.2,0.37076,0.00019,27.82797]
[1779326965491,27.68,77799.51,2.2,0.37108,0.00019,27.83629]
[1779326971396,27.67,77800.08,2.2,0.37117,0.00019,27.83882]
[1779326974553,27.67,77808.61,2.2,0.37273,0.00019,27.87634]
[1779326978802,27.67,77809.54,2.2,0.37289,0.00019,27.88056]
[1779326984624,27.66,77810.93,2.2,0.37313,0.00019,27.88668]
[1779326989660,27.66,77813.13,2.2,0.37352,0.00019,27.89683]
[1779326994695,27.66,77812.05,2.2,0.3733,0.00019,27.8913]
[1779326999730,27.65,77808.61,2.2,0.37265,0.00019,27.87449]
[1779327000522,27.65,77808.61,2.2,0.37265,0.00019,27.87449]
[1779327000781,27.65,77808.61,2.2,0.37265,0.00019,27.87449]
[1779327001008,27.65,77808.61,2.2,0.37265,0.00019,27.87449]
[1779327001158,27.65,77808.61,2.2,0.37265,0.00019,27.87449]
[1779327001206,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327001324,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327001423,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327001549,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327001630,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327001806,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327001930,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327002022,27.65,77802.07,2.2,0.37143,0.00019,27.84289]
[1779327002117,27.65,77782.06,2.2,0.36772,0.00019,27.74471]
[1779327002408,27.65,77782.06,2.2,0.36772,0.00019,27.74471]
[1779327003932,27.65,77776.13,2.2,0.36662,0.00018,27.71516]
[1779327004019,27.65,77776.13,2.2,0.36662,0.00018,27.71516]
[1779327004120,27.65,77776.13,2.2,0.36662,0.00018,27.71516]
[1779327004747,27.65,77776.77,2.2,0.36674,0.00018,27.71834]
[1779327005729,27.65,77775.63,2.2,0.36653,0.00018,27.71262]
[1779327007115,27.65,77773.96,2.2,0.36622,0.00018,27.70425]
[1779327011171,27.65,77770.91,2.2,0.36565,0.00018,27.6889]
[1779327011649,27.65,77770.57,2.2,0.36559,0.00018,27.68718]
[1779327016855,27.65,77770.95,2.2,0.36566,0.00018,27.68905]
[1779327018876,27.65,77770.84,2.2,0.36564,0.00018,27.68849]
[1779327018891,27.65,77770.84,2.2,0.36564,0.00018,27.68849]
[1779327024911,27.65,77777.06,2.2,0.36678,0.00018,27.71951]
[1779327027327,27.65,77777.68,2.2,0.3669,0.00018,27.72257]
[1779327027336,27.65,77776.41,2.2,0.36666,0.00018,27.71619]
[1779327027957,27.65,77776.41,2.2,0.36666,0.00018,27.71619]
[1779327031396,27.65,77766.58,2.2,0.36484,0.00018,27.66676]
[1779327035233,27.65,77772.15,2.2,0.36586,0.00018,27.69148]
[1779327035252,27.65,77772.15,2.2,0.36586,0.00018,27.69148]
[1779327035257,27.65,77772.15,2.2,0.36586,0.00018,27.69148]
[1779327035514,27.65,77772.2,2.2,0.36586,0.00018,27.69171]
[1779327036243,27.65,77772.2,2.2,0.36586,0.00018,27.69171]
[1779327041026,27.65,77773.17,2.2,0.36604,0.00018,27.69644]
[1779327042152,27.65,77771.93,2.2,0.36581,0.00018,27.6902]
[1779327048075,27.65,77771.14,2.2,0.36566,0.00018,27.6861]
[1779327049511,27.65,77770.79,2.2,0.36559,0.00018,27.68433]
[1779327056131,27.65,77765.7,2.2,0.36465,0.00018,27.65864]
[1779327061142,27.65,77765.36,2.2,0.36459,0.00018,27.65693]
[1779327062184,27.65,77765.09,2.2,0.36454,0.00018,27.65557]
[1779327062370,27.65,77765.09,2.2,0.36454,0.00018,27.65557]
[1779327063189,27.65,77757.04,2.2,0.36305,0.00018,27.61463]
[1779327066711,27.65,77754.34,2.2,0.36256,0.00018,27.60094]
[1779327072253,27.65,77754.13,2.2,0.36253,0.00018,27.60006]
[1779327077288,27.65,77755.33,2.2,0.36276,0.00018,27.60644]
[1779327077529,27.65,77755.33,2.2,0.36276,0.00018,27.60644]
[1779327078561,27.65,77756.03,2.2,0.36289,0.00018,27.61006]
[1779327084338,27.65,77762.3,2.2,0.36405,0.00018,27.6422]
[1779327084738,27.65,77762.3,2.2,0.36405,0.00018,27.6422]
[1779327085425,27.65,77762.09,2.2,0.36402,0.00018,27.64115]
[1779327088498,27.65,77763.53,2.2,0.36428,0.00018,27.64848]
[1779327094408,27.65,77764.74,2.2,0.36449,0.00018,27.6513]
[1779327099443,27.65,77765.2,2.2,0.36458,0.00018,27.65362]
[1779327104480,27.65,77766.43,2.2,0.3648,0.00018,27.65982]
[1779327109515,27.65,77762.62,2.2,0.3641,0.00018,27.64053]
[1779327114549,27.65,77764.97,2.2,0.36453,0.00018,27.65248]
[1779327119585,27.65,77761.2,2.2,0.36384,0.00018,27.63339]
[1779327122614,27.65,77761.2,2.2,0.36384,0.00018,27.63339]
[1779327129655,27.65,77761.48,2.2,0.3639,0.00018,27.63496]
[1779327135697,27.66,77761.06,2.2,0.36382,0.00018,27.6329]
[1779327137969,27.66,77760.94,2.2,0.3638,0.00018,27.63231]
[1779327140990,27.66,77761.69,2.2,0.36394,0.00018,27.63616]
[1779327146774,27.66,77760.83,2.2,0.36379,0.00018,27.63189]
[1779327151810,27.66,77762.28,2.2,0.36404,0.00018,27.63601]
[1779327156845,27.66,77766.0,2.2,0.36473,0.00018,27.65488]
[1779327161880,27.66,77767.32,2.2,0.36497,0.00018,27.66153]
[1779327166918,27.66,77764.56,2.2,0.36446,0.00018,27.64759]
[1779327171896,27.66,77765.72,2.2,0.36468,0.00018,27.65348]
[1779327175877,27.66,77765.54,2.2,0.36465,0.00018,27.65258]
[1779327181022,27.66,77762.83,2.2,0.36415,0.00018,27.63894]
[1779327181887,27.66,77762.83,2.2,0.36415,0.00018,27.63894]
[1779327181904,27.66,77762.83,2.2,0.36415,0.00018,27.63894]
[1779327183637,27.66,77761.43,2.2,0.36389,0.00018,27.63186]
[1779327183693,27.66,77761.43,2.2,0.36389,0.00018,27.63186]
[1779327183759,27.66,77761.43,2.2,0.36389,0.00018,27.63186]
[1779327183858,27.66,77761.43,2.2,0.36389,0.00018,27.63186]
[1779327184095,27.66,77761.43,2.2,0.36389,0.00018,27.63186]
[1779327184732,27.66,77760.68,2.2,0.36375,0.00018,27.62806]
[1779327189582,27.66,77760.1,2.2,0.36365,0.00018,27.62522]
[1779327196139,27.66,77760.81,2.2,0.36379,0.00018,27.62896]
[1779327201174,27.66,77761.66,2.2,0.36395,0.00018,27.63336]
[1779327206209,27.66,77766.98,2.2,0.36493,0.00018,27.6603]
[1779327211408,27.66,77767.14,2.2,0.36496,0.00018,27.6611]
[1779327212921,27.66,77770.37,2.2,0.36554,0.00018,27.67405]
[1779327217970,27.66,77774.91,2.2,0.36638,0.00018,27.69673]
[1779327219905,27.66,77778.3,2.2,0.367,0.00018,27.7136]
[1779327219924,27.66,77778.3,2.2,0.367,0.00018,27.7136]
[1779327219950,27.66,77778.3,2.2,0.367,0.00018,27.7136]
[1779327220097,27.66,77778.3,2.2,0.367,0.00018,27.7136]
[1779327220331,27.66,77788.73,2.2,0.36893,0.00019,27.76523]
[1779327223170,27.66,77793.42,2.2,0.3698,0.00019,27.78815]
[1779327228374,27.66,77793.73,2.2,0.36984,0.00019,27.78922]
[1779327232726,27.65,77794.25,2.2,0.36992,0.00019,27.79149]
[1779327233408,27.65,77794.88,2.2,0.37003,0.00019,27.7945]
[1779327233769,27.65,77794.88,2.2,0.37003,0.00019,27.7945]
[1779327239451,27.65,77799.81,2.2,0.37093,0.00019,27.81813]
[1779327244486,27.65,77800.65,2.2,0.37108,0.00019,27.82192]
[1779327252542,27.64,77800.66,2.2,0.37106,0.00019,27.82155]
[1779327257576,27.64,77800.04,2.2,0.37094,0.00019,27.8183]
[1779327263619,27.64,77800.17,2.2,0.37095,0.00019,27.81868]
[1779327264683,27.64,77800.17,2.2,0.37095,0.00019,27.81868]
[1779327266640,27.64,77811.41,2.2,0.37303,0.00019,27.87279]
[1779327271675,27.63,77807.57,2.2,0.37229,0.00019,27.8507]
[1779327276709,27.63,77812.86,2.2,0.37326,0.00019,27.87572]
[1779327281746,27.63,77812.83,2.2,0.37324,0.00019,27.87517]
[1779327286779,27.62,77812.87,2.2,0.37323,0.00019,27.87494]
[1779327291815,27.62,77813.83,2.2,0.37339,0.00019,27.8791]
[1779327298104,27.62,77812.28,2.2,0.37308,0.00019,27.87133]
[1779327304086,27.61,77813.84,2.2,0.37335,0.00019,27.87822]
[1779327304783,27.61,77814.5,2.2,0.37347,0.00019,27.88129]
[1779327308107,27.61,77813.97,2.2,0.37336,0.00019,27.8785]
[1779327313113,27.61,77813.13,2.2,0.37319,0.00019,27.87406]
[1779327313192,27.61,77813.13,2.2,0.37319,0.00019,27.87406]
[1779327313346,27.61,77813.13,2.2,0.37319,0.00019,27.87406]
[1779327313816,27.6,77813.14,2.2,0.37318,0.00019,27.87402]
[1779327313824,27.6,77813.14,2.2,0.37318,0.00019,27.87402]
[1779327314046,27.6,77813.14,2.2,0.37318,0.00019,27.87402]
[1779327314180,27.6,77813.14,2.2,0.37318,0.00019,27.87402]
[1779327314604,27.6,77824.19,2.2,0.37524,0.00019,27.92656]
[1779327315983,27.6,77831.77,2.2,0.37666,0.00019,27.9622]
[1779327316623,27.6,77831.77,2.2,0.37666,0.00019,27.9622]
[1779327317067,27.6,77831.77,2.2,0.37666,0.00019,27.9622]
[1779327317781,27.6,77832.43,2.2,0.37678,0.00019,27.96527]
[1779327320614,27.6,77833.53,2.2,0.37698,0.00019,27.97042]
[1779327320973,27.6,77833.57,2.2,0.37699,0.00019,27.97061]
[1779327321832,27.6,77834.3,2.2,0.37713,0.00019,27.97401]
[1779327327063,27.6,77837.81,2.2,0.37778,0.00019,27.99027]
[1779327328433,27.6,77837.81,2.2,0.37778,0.00019,27.99027]
[1779327331461,27.6,77837.16,2.2,0.37766,0.00019,27.9872]
[1779327334542,27.6,77837.66,2.2,0.37773,0.00019,27.98619]
[1779327334545,27.6,77837.66,2.2,0.37773,0.00019,27.98619]
[1779327334587,27.6,77837.66,2.2,0.37773,0.00019,27.98619]
[1779327334913,27.6,77837.66,2.2,0.37773,0.00019,27.98616]
[1779327335119,27.6,77828.72,2.2,0.37606,0.00019,27.94437]
[1779327336126,27.6,77820.27,2.2,0.37448,0.00019,27.9043]
[1779327341165,27.6,77814.5,2.2,0.37338,0.00019,27.87629]
[1779327346200,27.59,77815.07,2.2,0.37347,0.00019,27.87862]
[1779327351235,27.59,77815.43,2.2,0.37352,0.00019,27.87995]
[1779327356270,27.59,77815.03,2.2,0.37343,0.00019,27.87764]
[1779327361305,27.58,77814.9,2.2,0.37339,0.00019,27.87664]
[1779327366340,27.58,77814.89,2.2,0.37337,0.00019,27.87622]
[1779327368646,27.58,77812.81,2.2,0.37298,0.00019,27.86617]
[1779327373366,27.58,77808.66,2.2,0.3722,0.00019,27.84588]
[1779327376355,27.57,77804.55,2.2,0.37143,0.00019,27.82582]
[1779327376397,27.57,77804.55,2.2,0.37143,0.00019,27.82582]
[1779327376437,27.57,77804.55,2.2,0.37143,0.00019,27.82582]
[1779327376483,27.57,77804.43,2.2,0.3714,0.00019,27.82519]
[1779327380296,27.57,77799.64,2.2,0.3705,0.00019,27.80171]
[1779327380374,27.57,77799.64,2.2,0.3705,0.00019,27.80171]
[1779327380439,27.57,77802.77,2.2,0.37108,0.00019,27.81692]
[1779327380922,27.57,77802.77,2.2,0.37108,0.00019,27.81692]
[1779327386481,27.57,77809.79,2.2,0.37238,0.00019,27.85077]
[1779327391516,27.57,77809.71,2.2,0.37235,0.00019,27.84689]
[1779327396551,27.57,77809.69,2.2,0.37234,0.00019,27.8466]
[1779327399183,27.57,77809.22,2.2,0.37224,0.00019,27.84426]
[1779327404607,27.57,77807.33,2.2,0.37188,0.00019,27.83492]
[1779327408015,27.56,77806.29,2.2,0.37169,0.00019,27.82975]
[1779327414677,27.56,77809.19,2.2,0.37222,0.00019,27.84354]
[1779327420148,27.56,77809.02,2.2,0.37218,0.00019,27.84264]
[1779327425755,27.56,77809.11,2.2,0.37218,0.00019,27.84274]
[1779327430790,27.56,77808.55,2.2,0.37207,0.00019,27.83985]
[1779327435825,27.56,77809.25,2.2,0.37219,0.00019,27.84305]
[1779327438789,27.55,77809.39,2.2,0.37222,0.00019,27.84366]
[1779327443901,27.55,77803.35,2.2,0.37108,0.00019,27.81419]
[1779327448936,27.55,77804.41,2.2,0.37128,0.00019,27.81924]
[1779327453971,27.55,77804.83,2.2,0.37134,0.00019,27.81786]
[1779327459006,27.55,77804.05,2.2,0.37119,0.00019,27.81394]
[1779327464041,27.55,77802.99,2.2,0.37098,0.00019,27.80866]
[1779327471089,27.55,77803.23,2.2,0.37102,0.00019,27.80966]
[1779327476125,27.55,77793.39,2.2,0.36919,0.00019,27.76136]
[1779327477393,27.55,77793.39,2.2,0.36919,0.00019,27.76136]
[1779327481786,27.55,77791.3,2.2,0.3688,0.00019,27.75107]
[1779327481790,27.55,77791.3,2.2,0.3688,0.00019,27.75107]
[1779327482165,27.55,77791.3,2.2,0.3688,0.00019,27.75107]
[1779327482404,27.55,77791.3,2.2,0.3688,0.00019,27.75107]
[1779327482501,27.55,77790.6,2.2,0.36867,0.00019,27.74762]
[1779327483571,27.55,77790.6,2.2,0.36867,0.00019,27.74762]
[1779327484498,27.55,77784.87,2.2,0.3676,0.00019,27.71914]
[1779327484792,27.55,77784.87,2.2,0.3676,0.00019,27.71914]
[1779327484973,27.55,77783.02,2.2,0.36726,0.00019,27.70989]
[1779327485370,27.55,77783.02,2.2,0.36726,0.00019,27.70989]
[1779327485376,27.55,77783.02,2.2,0.36726,0.00019,27.70989]
[1779327485527,27.55,77783.02,2.2,0.36726,0.00019,27.70989]
[1779327485629,27.55,77774.67,2.2,0.36571,0.00019,27.66798]
[1779327488772,27.55,77772.96,2.2,0.36539,0.00019,27.65938]
[1779327489675,27.55,77772.96,2.2,0.36539,0.00019,27.6594]
[1779327489918,27.55,77775.25,2.2,0.36581,0.00019,27.67096]
[1779327490222,27.55,77775.25,2.2,0.36581,0.00019,27.67096]
[1779327494256,27.55,77764.54,2.2,0.36383,0.00019,27.61671]
[1779327496232,27.55,77761.34,2.2,0.36324,0.00019,27.60038]
[1779327498235,27.55,77760.64,2.2,0.36311,0.00019,27.59687]
[1779327499996,27.55,77760.31,2.2,0.36305,0.00019,27.59524]
[1779327504228,27.55,77756.29,2.2,0.36232,0.00019,27.57476]
[1779327504410,27.55,77756.29,2.2,0.36232,0.00019,27.57476]
[1779327504851,27.55,77756.64,2.2,0.36238,0.00019,27.57661]
[1779327505852,27.55,77756.38,2.2,0.36234,0.00019,27.57533]
[1779327509649,27.55,77758.47,2.2,0.36273,0.00019,27.58623]
[1779327511890,27.55,77764.33,2.2,0.3638,0.00019,27.61301]
[1779327515438,27.55,77765.2,2.2,0.36397,0.00019,27.61749]
[1779327521447,27.55,77764.7,2.2,0.36388,0.00019,27.61511]
[1779327526482,27.56,77769.42,2.2,0.36476,0.00019,27.63916]
[1779327531517,27.56,77770.92,2.2,0.36504,0.00019,27.6468]
[1779327536356,27.56,77770.28,2.2,0.36492,0.00019,27.64357]
[1779327536420,27.56,77770.28,2.2,0.36492,0.00019,27.64357]
[1779327541592,27.56,77764.84,2.2,0.36391,0.00019,27.61603]
[1779327545625,27.56,77757.94,2.2,0.36264,0.00019,27.5808]
[1779327551668,27.56,77757.83,2.2,0.36263,0.00019,27.58058]
[1779327553227,27.56,77763.45,2.2,0.36368,0.00019,27.60941]
[1779327558717,27.56,77766.51,2.2,0.36425,0.00019,27.62511]
[1779327561901,27.56,77767.48,2.2,0.36443,0.00019,27.63008]
[1779327562319,27.56,77767.48,2.2,0.36443,0.00019,27.63008]
[1779327567780,27.56,77769.06,2.2,0.36472,0.00019,27.63814]
[1779327572816,27.56,77768.99,2.2,0.3647,0.00019,27.6345]
[1779327573601,27.56,77768.99,2.2,0.3647,0.00019,27.6345]
[1779327578858,27.56,77766.53,2.2,0.36424,0.00019,27.62209]
[1779327583894,27.56,77767.97,2.2,0.36451,0.00019,27.62948]
[1779327587804,27.56,77767.68,2.2,0.36446,0.00019,27.62804]
[1779327592958,27.56,77770.62,2.2,0.36501,0.00019,27.643]
[1779327597993,27.56,77771.89,2.2,0.36524,0.00019,27.64945]
[1779327602660,27.56,77771.89,2.2,0.36524,0.00019,27.64945]
[1779327603137,27.56,77772.35,2.2,0.36533,0.00019,27.65178]
[1779327604460,27.56,77778.31,2.2,0.36644,0.00019,27.68178]
[1779327610081,27.56,77780.94,2.2,0.36692,0.00019,27.69477]
[1779327613126,27.56,77780.62,2.2,0.36686,0.00019,27.69312]
[1779327619148,27.56,77780.23,2.2,0.36678,0.00019,27.691]
[1779327624184,27.56,77779.48,2.2,0.36663,0.00019,27.68715]
[1779327627384,27.56,77779.01,2.2,0.36654,0.00019,27.68476]
[1779327633791,27.56,77778.82,2.2,0.36649,0.00019,27.68041]
[1779327633988,27.56,77778.89,2.2,0.3665,0.00019,27.68075]
[1779327634067,27.56,77778.89,2.2,0.3665,0.00019,27.68075]
[1779327634345,27.56,77778.89,2.2,0.3665,0.00019,27.68075]
[1779327634547,27.56,77778.89,2.2,0.3665,0.00019,27.68075]
[1779327634648,27.56,77769.24,2.2,0.36471,0.00019,27.63207]
[1779327635372,27.56,77769.24,2.2,0.36471,0.00019,27.63207]
[1779327639407,27.56,77763.4,2.2,0.36364,0.00019,27.60249]
[1779327641000,27.56,77763.15,2.2,0.36359,0.00019,27.60126]
[1779327644755,27.56,77768.64,2.2,0.36461,0.00019,27.62936]
[1779327645192,27.56,77768.76,2.2,0.36464,0.00019,27.62999]
[1779327647774,27.56,77770.85,2.2,0.36503,0.00019,27.64063]
[1779327653397,27.56,77775.02,2.2,0.3658,0.00019,27.66173]
[1779327658059,27.56,77780.98,2.2,0.36691,0.00019,27.6916]
[1779327661294,27.56,77781.16,2.2,0.36694,0.00019,27.69244]
[1779327661302,27.56,77781.16,2.2,0.36694,0.00019,27.69244]
[1779327661310,27.56,77781.16,2.2,0.36694,0.00019,27.69244]
[1779327667944,27.56,77788.93,2.2,0.36838,0.00019,27.73094]
[1779327673537,27.56,77789.85,2.2,0.36853,0.00019,27.73518]
[1779327678572,27.56,77789.86,2.2,0.36853,0.00019,27.73504]
[1779327683607,27.55,77790.11,2.2,0.36857,0.00019,27.73611]
[1779327688540,27.55,77787.6,2.2,0.3681,0.00019,27.72354]
[1779327689081,27.55,77788.22,2.2,0.36821,0.00019,27.7266]
[1779327694684,27.55,77787.68,2.2,0.36809,0.00019,27.72047]
[1779327696107,27.55,77788.03,2.2,0.36815,0.00019,27.72218]
[1779327696193,27.55,77788.03,2.2,0.36815,0.00019,27.72218]
[1779327696390,27.55,77788.03,2.2,0.36815,0.00019,27.72218]
[1779327696876,27.55,77788.03,2.2,0.36815,0.00019,27.72218]
[1779327696930,27.55,77803.09,2.2,0.37096,0.00019,27.79624]
[1779327697714,27.55,77803.09,2.2,0.37096,0.00019,27.79624]
[1779327697981,27.55,77809.1,2.2,0.37207,0.00019,27.82531]
[1779327700514,27.55,77809.33,2.2,0.37211,0.00019,27.82634]
[1779327705761,27.55,77809.44,2.2,0.37212,0.00019,27.82644]
[1779327709531,27.54,77810.14,2.2,0.37224,0.00019,27.8296]
[1779327714825,27.54,77811.06,2.2,0.37239,0.00019,27.83359]
[1779327719860,27.54,77810.99,2.2,0.37236,0.00019,27.83287]
[1779327722317,27.54,77811.03,2.2,0.37236,0.00019,27.8329]
[1779327722675,27.54,77811.03,2.2,0.37236,0.00019,27.8329]
[1779327722733,27.54,77811.03,2.2,0.37236,0.00019,27.8329]
[1779327722881,27.54,77811.03,2.2,0.37236,0.00019,27.8329]
[1779327722886,27.54,77811.03,2.2,0.37236,0.00019,27.8329]
[1779327722957,27.54,77828.0,2.2,0.37553,0.00019,27.91395]
[1779327723066,27.54,77828.0,2.2,0.37553,0.00019,27.91395]
[1779327723127,27.54,77828.0,2.2,0.37553,0.00019,27.91395]
[1779327723249,27.54,77828.0,2.2,0.37553,0.00019,27.91395]
[1779327723254,27.54,77828.0,2.2,0.37553,0.00019,27.91395]
[1779327723889,27.53,77837.21,2.2,0.37725,0.00019,27.95718]
[1779327724706,27.53,77837.21,2.2,0.37725,0.00019,27.95718]
[1779327724711,27.53,77837.21,2.2,0.37725,0.00019,27.95718]
[1779327725171,27.54,77843.49,2.2,0.37844,0.00019,27.98649]
[1779327725990,27.54,77843.49,2.2,0.37844,0.00019,27.98649]
[1779327726066,27.54,77844.22,2.2,0.37857,0.00019,27.9899]
[1779327726973,27.54,77844.22,2.2,0.37857,0.00019,27.9899]
[1779327726916,27.54,77845.93,2.2,0.3789,0.00019,27.99781]
[1779327727688,27.54,77845.93,2.2,0.3789,0.00019,27.99781]
[1779327727923,27.54,77845.99,2.2,0.37891,0.00019,27.9982]
[1779327728651,27.54,77845.99,2.2,0.37891,0.00019,27.9982]
[1779327730765,27.54,77849.73,2.2,0.37961,0.00019,28.01536]
[1779327731713,27.54,77852.58,2.2,0.38014,0.00019,28.02839]
[1779327732837,27.54,77852.63,2.2,0.38015,0.00019,28.02857]
[1779327733134,27.53,77853.11,2.2,0.38024,0.00019,28.03072]
[1779327738454,27.53,77852.56,2.2,0.38012,0.00019,28.02789]
[1779327738945,27.53,77852.56,2.2,0.38012,0.00019,28.02789]
[1779327739307,27.53,77851.78,2.2,0.37997,0.00019,28.02426]
[1779327739820,27.53,77851.78,2.2,0.37997,0.00019,28.02426]
[1779327740553,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327740653,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327740737,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327740792,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327740897,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327740938,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327740975,27.53,77852.23,2.2,0.38006,0.00019,28.02628]
[1779327741020,27.53,77873.11,2.2,0.38398,0.00019,28.12063]
[1779327741347,27.53,77873.11,2.2,0.38398,0.00019,28.12063]
[1779327741446,27.53,77873.11,2.2,0.38398,0.00019,28.12063]
[1779327741459,27.53,77873.11,2.2,0.38398,0.00019,28.12063]
[1779327741542,27.53,77873.11,2.2,0.38398,0.00019,28.12063]
[1779327741839,27.53,77873.11,2.2,0.38398,0.00019,28.12063]
[1779327742025,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327742161,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327742217,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327742326,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327742476,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327742541,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327743012,27.53,77890.32,2.2,0.38724,0.00019,28.19648]
[1779327743973,27.53,77885.65,2.2,0.38635,0.00019,28.1761]
[1779327743978,27.53,77885.65,2.2,0.38635,0.00019,28.1761]
[1779327744096,27.53,77880.98,2.2,0.38547,0.00019,28.1556]
[1779327745297,27.53,77879.8,2.2,0.38525,0.00019,28.15041]
[1779327745430,27.53,77879.8,2.2,0.38525,0.00019,28.15041]
[1779327746126,27.53,77880.64,2.2,0.38541,0.00019,28.15413]
[1779327749279,27.53,77879.66,2.2,0.38523,0.00019,28.14985]
[1779327751090,27.53,77871.29,2.2,0.38364,0.00019,28.10947]
[1779327752245,27.53,77871.29,2.2,0.38364,0.00019,28.10947]
[1779327753998,27.53,77871.87,2.2,0.38375,0.00019,28.11209]
[1779327760402,27.54,77865.47,2.2,0.38256,0.00019,28.08369]
[1779327760438,27.54,77865.47,2.2,0.38256,0.00019,28.08369]
[1779327764403,27.54,77862.99,2.2,0.3821,0.00019,28.07271]
[1779327770223,27.54,77858.94,2.2,0.38136,0.00019,28.05484]
[1779327775259,27.55,77859.33,2.2,0.38145,0.00019,28.05699]
[1779327781106,27.55,77859.49,2.2,0.38149,0.00019,28.05804]
[1779327781268,27.55,77859.49,2.2,0.38149,0.00019,28.05804]
[1779327782915,27.55,77855.99,2.2,0.38084,0.00019,28.0423]
[1779327788351,27.56,77852.96,2.2,0.38031,0.00019,28.02921]
[1779327789720,27.56,77852.96,2.2,0.38031,0.00019,28.02921]
[1779327789733,27.56,77852.96,2.2,0.38031,0.00019,28.02921]
[1779327789752,27.56,77852.96,2.2,0.38031,0.00019,28.02921]
[1779327789829,27.56,77852.96,2.2,0.38031,0.00019,28.02921]
[1779327789850,27.56,77852.96,2.2,0.38031,0.00019,28.02932]
[1779327791372,27.56,77842.56,2.2,0.37836,0.00019,27.98142]
[1779327793768,27.56,77841.58,2.2,0.37818,0.00019,27.97687]
[1779327794369,27.56,77841.98,2.2,0.37825,0.00019,27.97873]
[1779327794380,27.56,77841.98,2.2,0.37825,0.00019,27.97873]
[1779327796070,27.56,77833.18,2.2,0.3766,0.00019,27.93771]
[1779327801451,27.56,77832.89,2.2,0.37655,0.00019,27.93647]
[1779327806486,27.56,77831.93,2.2,0.37638,0.00019,27.93208]
[1779327808110,27.56,77831.93,2.2,0.37638,0.00019,27.93208]
[1779327808761,27.56,77832.57,2.2,0.3765,0.00019,27.9351]
[1779327809265,27.56,77832.33,2.2,0.37646,0.00019,27.934]
[1779327809719,27.56,77832.33,2.2,0.37646,0.00019,27.934]
[1779327810767,27.56,77832.29,2.2,0.37645,0.00019,27.93383]
[1779327812008,27.56,77832.29,2.2,0.37645,0.00019,27.93385]
[1779327817886,27.56,77831.49,2.2,0.37629,0.00019,27.92693]
[1779327817903,27.56,77831.49,2.2,0.37629,0.00019,27.92693]
[1779327817935,27.56,77831.49,2.2,0.37629,0.00019,27.92693]
[1779327819942,27.56,77829.26,2.2,0.37588,0.00019,27.91648]
[1779327825619,27.57,77829.22,2.2,0.37588,0.00019,27.91648]
[1779327830654,27.57,77828.9,2.2,0.37582,0.00019,27.91509]
[1779327836696,27.57,77827.5,2.2,0.37557,0.00019,27.90862]
[1779327838711,27.57,77819.48,2.2,0.37407,0.00019,27.87063]
[1779327839169,27.57,77819.48,2.2,0.37407,0.00019,27.87063]
[1779327844752,27.57,77820.14,2.2,0.37418,0.00019,27.87336]
[1779327848369,27.56,77822.02,2.2,0.37451,0.00019,27.88202]
[1779327849699,27.56,77826.86,2.2,0.37542,0.00019,27.90488]
[1779327850124,27.56,77826.86,2.2,0.37542,0.00019,27.90488]
[1779327850755,27.56,77830.91,2.2,0.37617,0.00019,27.92392]
[1779327854177,27.56,77832.56,2.2,0.37648,0.00019,27.93169]
[1779327854795,27.56,77835.25,2.2,0.37698,0.00019,27.9443]
[1779327855065,27.56,77835.25,2.2,0.37698,0.00019,27.9443]
[1779327856604,27.56,77835.42,2.2,0.37702,0.00019,27.94509]
[1779327860865,27.56,77827.89,2.2,0.37561,0.00019,27.90971]
[1779327865900,27.56,77824.32,2.2,0.37494,0.00019,27.89292]
[1779327870935,27.56,77824.32,2.2,0.37495,0.00019,27.89307]
[1779327875970,27.56,77826.38,2.2,0.37533,0.00019,27.89967]
[1779327881005,27.57,77824.28,2.2,0.37494,0.00019,27.88983]
[1779327886040,27.57,77825.64,2.2,0.3752,0.00019,27.89639]
[1779327892082,27.57,77825.01,2.2,0.37509,0.00019,27.89354]
[1779327892222,27.57,77825.01,2.2,0.37509,0.00019,27.89354]
[1779327898124,27.56,77822.21,2.2,0.37454,0.00019,27.87968]
[1779327903160,27.56,77822.17,2.2,0.3745,0.00019,27.87883]
[1779327908194,27.55,77829.17,2.2,0.37579,0.00019,27.91139]
[1779327913943,27.55,77829.79,2.2,0.37588,0.00019,27.9138]
[1779327919271,27.55,77827.28,2.2,0.37541,0.00019,27.90189]
[1779327924710,27.55,77828.16,2.2,0.37558,0.00019,27.90613]
[1779327930348,27.54,77827.95,2.2,0.37551,0.00019,27.90443]
[1779327934034,27.54,77828.64,2.2,0.37561,0.00019,27.90416]
[1779327934169,27.54,77828.64,2.2,0.37561,0.00019,27.90416]
[1779327934229,27.54,77828.64,2.2,0.37561,0.00019,27.90416]
[1779327934254,27.54,77828.64,2.2,0.37561,0.00019,27.90416]
[1779327934599,27.54,77828.6,2.2,0.37559,0.00019,27.90373]
[1779327935227,27.54,77828.6,2.2,0.37559,0.00019,27.90373]
[1779327935306,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327935460,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327935483,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327935484,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327935545,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327935894,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327935992,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327936186,27.54,77834.49,2.2,0.37669,0.00019,27.93136]
[1779327936246,27.54,77854.29,2.2,0.38042,0.00019,28.02315]
[1779327936971,27.54,77862.58,2.2,0.38197,0.00019,28.06083]
[1779327938928,27.54,77863.16,2.2,0.38209,0.00019,28.06351]
[1779327939557,27.54,77863.46,2.2,0.38215,0.00019,28.06493]
[1779327944135,27.54,77863.7,2.2,0.3822,0.00019,28.06627]
[1779327944255,27.54,77863.7,2.2,0.3822,0.00019,28.06627]
[1779327944212,27.54,77863.03,2.2,0.38208,0.00019,28.06337]
[1779327947272,27.54,77862.52,2.2,0.38198,0.00019,28.061]
[1779327947740,27.54,77862.37,2.2,0.38195,0.00019,28.06025]
[1779327947828,27.54,77859.92,2.2,0.38149,0.00019,28.04909]
[1779327949659,27.54,77857.65,2.2,0.38106,0.00019,28.03886]
[1779327950157,27.54,77857.65,2.2,0.38106,0.00019,28.03886]
[1779327950259,27.54,77856.28,2.2,0.38081,0.00019,28.03266]
[1779327950380,27.54,77856.28,2.2,0.38081,0.00019,28.03266]
[1779327950402,27.54,77856.28,2.2,0.38081,0.00019,28.03266]
[1779327951046,27.54,77856.28,2.2,0.38081,0.00019,28.03266]
[1779327951147,27.54,77859.62,2.2,0.38144,0.00019,28.04785]
[1779327951618,27.54,77859.62,2.2,0.38144,0.00019,28.04785]
[1779327954592,27.54,77865.46,2.2,0.38255,0.00019,28.07444]
[1779327959187,27.55,77865.53,2.2,0.38257,0.00019,28.07501]
[1779327959613,27.55,77866.9,2.2,0.38283,0.00019,28.08129]
[1779327959696,27.55,77866.9,2.2,0.38283,0.00019,28.08129]
[1779327959707,27.55,77866.9,2.2,0.38283,0.00019,28.08129]
[1779327960003,27.55,77866.9,2.2,0.38283,0.00019,28.08129]
[1779327966096,27.55,77870.07,2.2,0.38344,0.00019,28.09579]
[1779327971637,27.55,77870.52,2.2,0.38354,0.00019,28.09812]
[1779327974245,27.55,77870.52,2.2,0.38354,0.00019,28.09812]
[1779327974705,27.55,77870.52,2.2,0.38355,0.00019,28.09824]
[1779327978635,27.56,77870.83,2.2,0.38361,0.00019,28.09973]
[1779327979958,27.56,77870.77,2.2,0.3836,0.00019,28.0995]
[1779327982025,27.56,77870.75,2.2,0.3836,0.00019,28.09947]
[1779327984100,27.56,77871.35,2.2,0.38372,0.00019,28.1022]
[1779327984741,27.56,77871.64,2.2,0.38377,0.00019,28.10352]
[1779327987712,27.56,77871.98,2.2,0.38384,0.00019,28.10511]
[1779327992324,27.56,77871.74,2.2,0.3838,0.00019,28.10413]
[1779328001851,27.56,77873.44,2.2,0.38412,0.00019,28.10862]
[1779328002705,27.56,77873.44,2.2,0.38412,0.00019,28.10862]
[1779328003829,27.56,77876.2,2.2,0.38464,0.00019,28.12088]
[1779328004732,27.56,77876.46,2.2,0.38469,0.00019,28.12204]
[1779328006644,27.56,77877.71,2.2,0.38492,0.00019,28.12757]
[1779328008559,27.56,77884.52,2.2,0.3862,0.00019,28.15751]
[1779328010534,27.56,77888.86,2.2,0.38702,0.00019,28.17641]
[1779328010551,27.56,77888.86,2.2,0.38702,0.00019,28.17641]
[1779328014118,27.56,77896.34,2.2,0.38843,0.00019,28.20868]
[1779328014753,27.56,77896.81,2.2,0.38852,0.00019,28.21066]
[1779328019978,27.56,77900.74,2.2,0.38925,0.00019,28.22725]
[1779328021387,27.56,77900.48,2.2,0.3892,0.00019,28.22609]
[1779328021984,27.56,77900.48,2.2,0.3892,0.00019,28.22609]
[1779328022752,27.56,77901.72,2.2,0.38943,0.00019,28.23135]
[1779328022892,27.56,77901.72,2.2,0.38943,0.00019,28.23135]
[1779328022977,27.56,77901.72,2.2,0.38943,0.00019,28.23135]
[1779328023001,27.55,77887.82,2.2,0.3868,0.00019,28.17132]
[1779328024989,27.55,77884.22,2.2,0.38612,0.00019,28.15558]
[1779328025473,27.55,77884.23,2.2,0.38612,0.00019,28.15562]
[1779328025753,27.55,77884.23,2.2,0.38612,0.00019,28.15562]
[1779328031061,27.55,77882.49,2.2,0.38579,0.00019,28.14799]
[1779328031681,27.55,77882.49,2.2,0.38579,0.00019,28.14799]
[1779328031774,27.55,77882.49,2.2,0.38579,0.00019,28.14799]
[1779328037104,27.55,77880.14,2.2,0.38535,0.00019,28.13767]
[1779328038282,27.55,77880.14,2.2,0.38535,0.00019,28.13767]
[1779328038289,27.55,77880.14,2.2,0.38535,0.00019,28.13767]
[1779328038630,27.55,77880.75,2.2,0.38547,0.00019,28.14038]
[1779328039118,27.55,77868.73,2.2,0.3832,0.00019,28.08702]
[1779328044153,27.56,77866.34,2.2,0.38276,0.00019,28.07653]
[1779328048674,27.56,77865.85,2.2,0.38268,0.00019,28.0745]
[1779328054148,27.56,77871.71,2.2,0.38377,0.00019,28.09761]
[1779328057849,27.56,77875.04,2.2,0.38441,0.00019,28.1125]
[1779328059947,27.56,77868.44,2.2,0.38316,0.00019,28.08312]
[1779328065300,27.56,77863.46,2.2,0.38224,0.00019,28.06095]
[1779328070335,27.57,77869.27,2.2,0.38334,0.00019,28.08724]
[1779328075370,27.57,77866.7,2.2,0.38286,0.00019,28.07586]
[1779328080405,27.57,77868.27,2.2,0.38316,0.00019,28.08304]
[1779328085439,27.57,77868.43,2.2,0.3832,0.00019,28.08387]
[1779328088461,27.57,77875.88,2.2,0.3846,0.00019,28.11708]
[1779328093987,27.57,77876.99,2.2,0.38481,0.00019,28.12199]
[1779328094082,27.57,77876.99,2.2,0.38481,0.00019,28.12199]
[1779328094440,27.57,77870.89,2.2,0.38366,0.00019,28.09491]
[1779328094518,27.57,77870.89,2.2,0.38366,0.00019,28.09491]
[1779328094749,27.57,77870.89,2.2,0.38366,0.00019,28.09491]
[1779328094914,27.57,77870.89,2.2,0.38366,0.00019,28.09491]
[1779328095222,27.57,77870.89,2.2,0.38366,0.00019,28.09491]
[1779328095268,27.57,77852.5,2.2,0.38021,0.00019,28.01189]
[1779328095598,27.57,77852.5,2.2,0.38021,0.00019,28.01189]
[1779328095813,27.57,77852.5,2.2,0.38021,0.00019,28.01189]
[1779328096368,27.57,77852.5,2.2,0.38021,0.00019,28.01189]
[1779328101552,27.57,77856.51,2.2,0.38098,0.00019,28.03057]
[1779328103593,27.57,77856.29,2.2,0.38094,0.00019,28.02962]
[1779328103657,27.57,77856.29,2.2,0.38094,0.00019,28.02962]
[1779328103927,27.57,77856.29,2.2,0.38094,0.00019,28.02962]
[1779328103944,27.57,77856.29,2.2,0.38094,0.00019,28.02962]
[1779328108040,27.58,77850.16,2.2,0.3798,0.00019,28.00186]
[1779328108089,27.58,77849.68,2.2,0.37971,0.00019,27.99973]
[1779328108743,27.58,77849.68,2.2,0.37971,0.00019,27.99973]
[1779328109765,27.58,77848.71,2.2,0.37953,0.00019,27.9952]
[1779328110022,27.58,77848.71,2.2,0.37953,0.00019,27.9952]
[1779328111838,27.58,77847.33,2.2,0.37926,0.00019,27.98871]
[1779328112264,27.58,77847.33,2.2,0.37926,0.00019,27.98871]
[1779328115088,27.57,77847.38,2.2,0.37925,0.00019,27.98543]
[1779328120685,27.57,77850.25,2.2,0.37976,0.00019,27.99807]
[1779328125720,27.56,77849.57,2.2,0.37962,0.00019,27.99455]
[1779328126974,27.56,77849.57,2.2,0.37962,0.00019,27.99455]
[1779328129564,27.56,77855.39,2.2,0.3807,0.00019,28.02091]
[1779328133093,27.56,77859.07,2.2,0.38138,0.00019,28.03736]
[1779328137155,27.55,77862.87,2.2,0.38207,0.00019,28.05413]
[1779328140633,27.55,77863.72,2.2,0.38221,0.00019,28.05752]
[1779328140825,27.55,77863.49,2.2,0.38216,0.00019,28.05637]
[1779328145860,27.55,77864.78,2.2,0.38241,0.00019,28.06231]
[1779328150895,27.55,77864.41,2.2,0.38235,0.00019,28.06077]
[1779328154106,27.55,77864.63,2.2,0.38239,0.00019,28.06181]
[1779328154128,27.55,77864.63,2.2,0.38239,0.00019,28.06183]
[1779328154899,27.55,77864.63,2.2,0.38239,0.00019,28.06183]
[1779328154923,27.55,77866.6,2.2,0.38276,0.00019,28.07058]
[1779328157520,27.55,77869.21,2.2,0.38325,0.00019,28.08232]
[1779328157544,27.55,77869.21,2.2,0.38325,0.00019,28.08232]
[1779328162979,27.55,77876.16,2.2,0.38456,0.00019,28.11328]
[1779328168016,27.55,77874.07,2.2,0.38417,0.00019,28.104]
[1779328168974,27.55,77874.07,2.2,0.38417,0.00019,28.104]
[1779328170122,27.55,77872.32,2.2,0.38384,0.00019,28.09622]
[1779328170228,27.55,77864.52,2.2,0.38237,0.00019,28.06129]
[1779328175929,27.55,77859.4,2.2,0.3814,0.00019,28.03508]
[1779328177064,27.55,77859.56,2.2,0.38144,0.00019,28.03586]
[1779328182115,27.56,77861.19,2.2,0.38175,0.00019,28.04346]
[1779328182877,27.56,77861.19,2.2,0.38175,0.00019,28.04346]
[1779328183156,27.56,77861.19,2.2,0.38175,0.00019,28.04346]
[1779328183172,27.56,77861.19,2.2,0.38175,0.00019,28.04346]
[1779328185136,27.56,77852.04,2.2,0.38004,0.00019,28.00195]
[1779328190172,27.56,77852.47,2.2,0.38013,0.00019,28.00423]
[1779328195207,27.56,77853.68,2.2,0.38037,0.00019,28.01005]
[1779328198942,27.57,77851.21,2.2,0.37992,0.00019,27.99892]
[1779328198972,27.57,77851.21,2.2,0.37992,0.00019,27.99898]
[1779328203371,27.56,77849.68,2.2,0.37962,0.00019,27.99172]
[1779328203721,27.56,77850.24,2.2,0.37972,0.00019,27.99421]
[1779328205605,27.56,77845.02,2.2,0.37874,0.00019,27.97002]
[1779328211064,27.56,77844.49,2.2,0.37862,0.00019,27.96728]
[1779328211130,27.56,77844.49,2.2,0.37862,0.00019,27.96728]
[1779328211419,27.56,77844.49,2.2,0.37862,0.00019,27.96728]
[1779328211727,27.56,77846.93,2.2,0.37908,0.00019,27.97849]
[1779328213077,27.56,77851.2,2.2,0.37988,0.00019,27.99807]
[1779328213765,27.56,77855.76,2.2,0.38073,0.00019,28.01885]
[1779328219152,27.55,77857.92,2.2,0.38112,0.00019,28.02827]
[1779328219625,27.55,77856.63,2.2,0.38087,0.00019,28.02231]
[1779328219989,27.55,77856.63,2.2,0.38087,0.00019,28.02231]
[1779328221104,27.55,77857.66,2.2,0.38106,0.00019,28.02691]
[1779328222666,27.55,77858.16,2.2,0.38115,0.00019,28.029]
[1779328224386,27.55,77857.88,2.2,0.38109,0.00019,28.02763]
[1779328224872,27.55,77858.77,2.2,0.38126,0.00019,28.03159]
[1779328225418,27.55,77863.63,2.2,0.38217,0.00019,28.05349]
[1779328230456,27.55,77864.77,2.2,0.38239,0.00019,28.05879]
[1779328235304,27.55,77864.69,2.2,0.38237,0.00019,28.05526]
[1779328240526,27.55,77869.76,2.2,0.38333,0.00019,28.07818]
[1779328243513,27.55,77868.21,2.2,0.38304,0.00019,28.07128]
[1779328248583,27.55,77867.82,2.2,0.38297,0.00019,28.06968]
[1779328253938,27.55,77868.15,2.2,0.38304,0.00019,28.07124]
[1779328254957,27.55,77863.5,2.2,0.38216,0.00019,28.05038]
[1779328255493,27.55,77863.5,2.2,0.38216,0.00019,28.05038]
[1779328261674,27.56,77859.14,2.2,0.38136,0.00019,28.03102]
[1779328267716,27.56,77859.22,2.2,0.38139,0.00019,28.03165]
[1779328272751,27.56,77860.18,2.2,0.38158,0.00019,28.0362]
[1779328275688,27.56,77860.8,2.2,0.3817,0.00019,28.03908]
[1779328276760,27.56,77861.18,2.2,0.38177,0.00019,28.04084]
[1779328277446,27.56,77861.18,2.2,0.38177,0.00019,28.04084]
[1779328280176,27.56,77861.99,2.2,0.38193,0.00019,28.04459]
[1779328280200,27.56,77861.99,2.2,0.38193,0.00019,28.04459]
[1779328280527,27.56,77861.99,2.2,0.38193,0.00019,28.04459]
[1779328285414,27.57,77854.94,2.2,0.38061,0.00019,28.01276]
[1779328285584,27.57,77854.63,2.2,0.38056,0.00019,28.0115]
[1779328285932,27.57,77854.63,2.2,0.38056,0.00019,28.0115]
[1779328285942,27.57,77854.63,2.2,0.38056,0.00019,28.0115]
[1779328287409,27.57,77850.18,2.2,0.37972,0.00019,27.99114]
[1779328288109,27.57,77846.31,2.2,0.37899,0.00019,27.97327]
[1779328288580,27.57,77846.31,2.2,0.37899,0.00019,27.97327]
[1779328288809,27.57,77843.54,2.2,0.37847,0.00019,27.96035]
[1779328288851,27.57,77843.54,2.2,0.37847,0.00019,27.96035]
[1779328288865,27.57,77843.54,2.2,0.37847,0.00019,27.96035]
[1779328291066,27.56,77833.2,2.2,0.37652,0.00019,27.91203]
[1779328296921,27.56,77833.95,2.2,0.37662,0.00019,27.91155]
[1779328299528,27.56,77833.91,2.2,0.37661,0.00019,27.91126]
[1779328299596,27.56,77833.91,2.2,0.37661,0.00019,27.91126]
[1779328300022,27.56,77833.91,2.2,0.3766,0.00019,27.91106]
[1779328306992,27.55,77830.12,2.2,0.37584,0.00019,27.8922]
[1779328312027,27.54,77825.84,2.2,0.37501,0.00019,27.87132]
[1779328317062,27.53,77824.23,2.2,0.37469,0.00019,27.86305]
[1779328322097,27.53,77819.37,2.2,0.37375,0.00019,27.83928]
[1779328327334,27.53,77819.06,2.2,0.37367,0.00019,27.83736]
[1779328329853,27.52,77813.67,2.2,0.37265,0.00019,27.81112]
[1779328331891,27.52,77812.24,2.2,0.37238,0.00019,27.80403]
[1779328331893,27.52,77812.24,2.2,0.37238,0.00019,27.80403]
[1779328337202,27.52,77809.22,2.2,0.37179,0.00019,27.78884]
[1779328341719,27.51,77809.19,2.2,0.37177,0.00019,27.78832]
[1779328344835,27.51,77808.73,2.2,0.37167,0.00019,27.7858]
[1779328352450,27.51,77805.29,2.2,0.37101,0.00019,27.7686]
[1779328353099,27.5,77805.29,2.2,0.37098,0.00019,27.76503]
[1779328353314,27.5,77803.34,2.2,0.37061,0.00019,27.75541]
[1779328355219,27.5,77801.9,2.2,0.37034,0.00019,27.74826]
[1779328360716,27.5,77798.71,2.2,0.36972,0.00019,27.73206]
[1779328361655,27.5,77798.71,2.2,0.36972,0.00019,27.73206]
[1779328361707,27.5,77798.71,2.2,0.36972,0.00019,27.73206]
[1779328362025,27.5,77795.88,2.2,0.36919,0.00019,27.71803]
[1779328362041,27.5,77795.88,2.2,0.36919,0.00019,27.71803]
[1779328362163,27.5,77795.88,2.2,0.36919,0.00019,27.71803]
[1779328362385,27.5,77795.88,2.2,0.36919,0.00019,27.71803]
[1779328362678,27.5,77795.88,2.2,0.36919,0.00019,27.71803]
[1779328362412,27.5,77784.05,2.2,0.36698,0.00019,27.65911]
[1779328362904,27.5,77784.05,2.2,0.36698,0.00019,27.65911]
[1779328364408,27.5,77779.44,2.2,0.36612,0.00019,27.63592]
[1779328364452,27.5,77779.44,2.2,0.36612,0.00019,27.63592]
[1779328364560,27.5,77779.44,2.2,0.36612,0.00019,27.63592]
[1779328364635,27.5,77779.44,2.2,0.36612,0.00019,27.63592]
[1779328366914,27.5,77779.61,2.2,0.36615,0.00019,27.63672]
[1779328367496,27.5,77779.61,2.2,0.36615,0.00019,27.63672]
[1779328373454,27.5,77781.79,2.2,0.36655,0.00019,27.64752]
[1779328373855,27.5,77781.79,2.2,0.36655,0.00019,27.64752]
[1779328375150,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375156,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375315,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375316,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375316,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375451,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375533,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375536,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375548,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375642,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375790,27.5,77776.36,2.2,0.36554,0.00019,27.62012]
[1779328375681,27.5,77756.55,2.2,0.36185,0.00019,27.51879]
[1779328375986,27.5,77756.55,2.2,0.36185,0.00019,27.51879]
[1779328376479,27.5,77747.47,2.2,0.36017,0.00019,27.47158]
[1779328377486,27.49,77743.1,2.2,0.35935,0.00019,27.44858]
[1779328377971,27.49,77743.1,2.2,0.35935,0.00019,27.44858]
[1779328378086,27.49,77743.1,2.2,0.35935,0.00019,27.44858]
[1779328378493,27.49,77743.88,2.2,0.35949,0.00019,27.45258]
[1779328380296,27.49,77746.23,2.2,0.35993,0.00019,27.465]
[1779328380495,27.49,77746.23,2.2,0.35993,0.00019,27.465]
[1779328380507,27.5,77746.07,2.2,0.35991,0.00019,27.46426]
[1779328385542,27.49,77748.99,2.2,0.36043,0.00019,27.47902]
[1779328386473,27.49,77748.99,2.2,0.36043,0.00019,27.47902]
[1779328388310,27.49,77749.19,2.2,0.36046,0.00019,27.47985]
[1779328389628,27.49,77751.51,2.2,0.36089,0.00019,27.49184]
[1779328389652,27.49,77751.51,2.2,0.36089,0.00019,27.49184]
[1779328389738,27.49,77752.32,2.2,0.36103,0.00019,27.49595]
[1779328395698,27.49,77750.92,2.2,0.36078,0.00019,27.48882]
[1779328397517,27.49,77752.07,2.2,0.361,0.00019,27.49496]
[1779328402662,27.49,77751.24,2.2,0.36086,0.00019,27.49113]
[1779328403512,27.49,77751.24,2.2,0.36086,0.00019,27.49113]
[1779328405069,27.5,77751.2,2.2,0.36086,0.00019,27.49108]
[1779328406043,27.5,77751.28,2.2,0.36088,0.00019,27.49158]
[1779328406751,27.5,77751.28,2.2,0.36088,0.00019,27.49158]
[1779328406990,27.5,77751.19,2.2,0.36086,0.00019,27.49119]
[1779328409062,27.5,77752.3,2.2,0.36108,0.00019,27.49712]
[1779328414745,27.5,77748.25,2.2,0.36033,0.00019,27.47327]
[1779328416928,27.5,77748.88,2.2,0.36046,0.00019,27.47673]
[1779328417076,27.5,77748.88,2.2,0.36046,0.00019,27.47673]
[1779328417182,27.5,77748.88,2.2,0.36046,0.00019,27.47673]
[1779328417187,27.5,77748.88,2.2,0.36046,0.00019,27.47673]
[1779328417438,27.5,77748.88,2.2,0.36046,0.00019,27.47673]
[1779328417767,27.5,77740.95,2.2,0.35899,0.00019,27.43528]
[1779328418303,27.5,77740.95,2.2,0.35899,0.00019,27.43528]
[1779328418774,27.5,77736.64,2.2,0.35819,0.00018,27.41248]
[1779328418965,27.5,77736.64,2.2,0.35819,0.00018,27.41248]
[1779328418967,27.5,77736.64,2.2,0.35819,0.00018,27.41248]
[1779328418971,27.5,77736.64,2.2,0.35819,0.00018,27.41248]
[1779328419750,27.5,77736.64,2.2,0.35819,0.00018,27.41248]
[1779328420071,27.5,77733.77,2.2,0.35766,0.00018,27.39722]
[1779328420568,27.5,77733.77,2.2,0.35766,0.00018,27.39722]
[1779328420955,27.5,77734.27,2.2,0.35775,0.00018,27.39982]
[1779328421750,27.5,77734.27,2.2,0.35775,0.00018,27.39982]
[1779328421760,27.5,77734.27,2.2,0.35775,0.00018,27.39982]
[1779328429214,27.5,77740.63,2.2,0.35891,0.00019,27.43297]
[1779328433200,27.5,77737.59,2.2,0.35833,0.00019,27.41666]
[1779328438914,27.49,77740.23,2.2,0.35881,0.00019,27.43014]
[1779328440376,27.49,77740.23,2.2,0.35881,0.00019,27.43014]
[1779328441180,27.49,77740.45,2.2,0.35884,0.00019,27.43123]
[1779328441705,27.49,77740.45,2.2,0.35884,0.00019,27.43123]
[1779328442659,27.49,77742.48,2.2,0.35922,0.00019,27.44185]
[1779328447977,27.49,77743.92,2.2,0.35946,0.00019,27.44888]
[1779328454199,27.49,77743.6,2.2,0.3594,0.00019,27.44698]
[1779328454278,27.49,77743.6,2.2,0.3594,0.00019,27.44698]
[1779328454440,27.49,77743.6,2.2,0.3594,0.00019,27.44698]
[1779328459481,27.48,77740.54,2.2,0.35881,0.00019,27.43041]
[1779328465098,27.48,77732.79,2.2,0.35736,0.00018,27.38906]
[1779328466806,27.48,77732.79,2.2,0.35736,0.00018,27.38906]
[1779328467019,27.48,77731.56,2.2,0.35714,0.00018,27.38249]
[1779328468107,27.48,77735.65,2.2,0.35789,0.00019,27.40418]
[1779328468123,27.48,77745.17,2.2,0.35965,0.00019,27.45433]
[1779328469593,27.48,77745.17,2.2,0.35965,0.00019,27.45433]
[1779328469597,27.48,77745.17,2.2,0.35965,0.00019,27.45433]
[1779328469612,27.48,77745.17,2.2,0.35965,0.00019,27.45433]
[1779328469691,27.48,77745.17,2.2,0.35965,0.00019,27.45433]
[1779328469725,27.48,77747.58,2.2,0.3601,0.00019,27.46687]
[1779328470146,27.48,77747.58,2.2,0.3601,0.00019,27.46687]
[1779328476179,27.48,77756.03,2.2,0.36167,0.00019,27.50796]
[1779328481216,27.49,77755.88,2.2,0.36166,0.00019,27.50763]
[1779328486251,27.49,77755.88,2.2,0.36167,0.00019,27.50809]
[1779328491286,27.49,77758.73,2.2,0.36222,0.00019,27.52329]
[1779328493966,27.5,77758.15,2.2,0.36212,0.00019,27.52048]
[1779328494307,27.5,77758.47,2.2,0.36218,0.00019,27.52222]
[1779328499344,27.49,77758.04,2.2,0.36209,0.00019,27.51954]
[1779328504377,27.49,77764.92,2.2,0.36335,0.00019,27.55449]
[1779328505532,27.49,77764.92,2.2,0.36335,0.00019,27.55449]
[1779328505702,27.49,77764.92,2.2,0.36335,0.00019,27.55449]
[1779328505779,27.49,77765.73,2.2,0.36349,0.00019,27.55853]
[1779328509442,27.49,77770.58,2.2,0.3644,0.00019,27.58349]
[1779328515454,27.49,77770.54,2.2,0.36441,0.00019,27.58362]
[1779328518004,27.49,77773.21,2.2,0.36491,0.00019,27.59728]
[1779328523575,27.49,77773.06,2.2,0.36489,0.00019,27.59669]
[1779328524901,27.5,77773.8,2.2,0.36503,0.00019,27.60051]
[1779328524926,27.5,77773.8,2.2,0.36503,0.00019,27.60051]
[1779328524989,27.5,77773.8,2.2,0.36503,0.00019,27.60051]
[1779328525877,27.5,77773.8,2.2,0.36503,0.00019,27.60051]
[1779328525525,27.5,77781.94,2.2,0.36655,0.00019,27.64163]
[1779328528110,27.5,77787.64,2.2,0.36761,0.00019,27.67015]
[1779328531020,27.5,77787.24,2.2,0.36753,0.00019,27.66811]
[1779328536601,27.49,77785.78,2.2,0.36724,0.00019,27.65745]
[1779328541637,27.49,77786.61,2.2,0.3674,0.00019,27.6616]
[1779328546672,27.49,77792.21,2.2,0.36844,0.00019,27.68947]
[1779328551707,27.49,77798.66,2.2,0.36964,0.00019,27.72118]
[1779328556742,27.49,77798.35,2.2,0.36957,0.00019,27.71944]
[1779328561777,27.49,77798.6,2.2,0.36961,0.00019,27.72044]
[1779328567819,27.49,77798.41,2.2,0.36956,0.00019,27.71924]
[1779328571161,27.49,77796.87,2.2,0.36927,0.00019,27.71151]
[1779328571847,27.49,77786.23,2.2,0.36728,0.00019,27.65859]
[1779328571974,27.49,77786.23,2.2,0.36728,0.00019,27.65859]
[1779328572142,27.49,77786.23,2.2,0.36728,0.00019,27.65859]
[1779328573080,27.49,77783.86,2.2,0.36684,0.00019,27.64668]
[1779328578896,27.49,77785.72,2.2,0.36718,0.00019,27.65597]
[1779328583931,27.48,77789.59,2.2,0.3679,0.00019,27.67521]
[1779328588966,27.48,77787.71,2.2,0.36755,0.00019,27.66568]
[1779328590763,27.48,77787.71,2.2,0.36755,0.00019,27.66568]
[1779328590973,27.48,77786.02,2.2,0.36723,0.00019,27.65721]
[1779328591185,27.48,77786.02,2.2,0.36723,0.00019,27.65721]
[1779328591226,27.48,77786.02,2.2,0.36723,0.00019,27.65721]
[1779328598032,27.48,77774.27,2.2,0.36503,0.00019,27.59476]
[1779328603066,27.48,77774.57,2.2,0.36509,0.00019,27.59635]
[1779328608102,27.48,77769.1,2.2,0.36407,0.00019,27.56862]
[1779328613137,27.49,77771.63,2.2,0.36455,0.00019,27.58169]
[1779328616227,27.49,77773.37,2.2,0.36488,0.00019,27.59059]
[1779328616234,27.49,77773.37,2.2,0.36488,0.00019,27.59059]
[1779328622200,27.49,77776.82,2.2,0.36552,0.00019,27.60814]
[1779328627235,27.49,77777.17,2.2,0.36559,0.00019,27.60996]
[1779328632269,27.49,77776.61,2.2,0.36549,0.00019,27.60716]
[1779328637305,27.49,77776.36,2.2,0.36544,0.00019,27.60595]
[1779328638332,27.49,77776.36,2.2,0.36544,0.00019,27.60595]
[1779328644354,27.49,77778.32,2.2,0.36581,0.00019,27.61593]
[1779328649389,27.49,77778.26,2.2,0.3658,0.00019,27.61568]
[1779328655431,27.49,77778.02,2.2,0.36574,0.00019,27.61125]
[1779328660073,27.49,77778.93,2.2,0.36592,0.00019,27.61593]
[1779328661641,27.49,77780.36,2.2,0.36618,0.00019,27.62315]
[1779328661835,27.49,77780.36,2.2,0.36618,0.00019,27.62315]
[1779328663073,27.49,77786.23,2.2,0.36728,0.00019,27.65264]
[1779328667879,27.49,77786.96,2.2,0.36742,0.00019,27.65627]
[1779328673557,27.49,77787.11,2.2,0.36744,0.00019,27.65694]
[1779328678591,27.49,77786.09,2.2,0.36725,0.00019,27.65175]
[1779328681386,27.49,77786.43,2.2,0.36731,0.00019,27.65342]
[1779328686655,27.49,77790.35,2.2,0.36804,0.00019,27.67284]
[1779328686658,27.49,77790.35,2.2,0.36804,0.00019,27.67284]
[1779328692690,27.49,77786.34,2.2,0.36728,0.00019,27.65266]
[1779328693113,27.49,77786.34,2.2,0.36728,0.00019,27.65266]
[1779328693882,27.49,77786.34,2.2,0.36728,0.00019,27.65266]
[1779328698563,27.49,77791.44,2.2,0.36823,0.00019,27.67796]
[1779328698775,27.49,77791.44,2.2,0.36823,0.00019,27.67796]
[1779328700747,27.48,77804.74,2.2,0.37071,0.00019,27.74341]
[1779328704294,27.48,77803.91,2.2,0.37054,0.00019,27.73912]
[1779328711824,27.48,77799.23,2.2,0.36963,0.00019,27.71236]
[1779328714518,27.48,77799.3,2.2,0.36964,0.00019,27.7126]
[1779328719885,27.48,77803.5,2.2,0.37042,0.00019,27.7329]
[1779328724920,27.47,77803.74,2.2,0.37045,0.00019,27.73378]
[1779328729955,27.47,77802.09,2.2,0.37013,0.00019,27.7254]
[1779328734990,27.47,77803.7,2.2,0.37042,0.00019,27.73305]
[1779328740034,27.47,77804.27,2.2,0.37051,0.00019,27.73558]
[1779328745069,27.46,77803.53,2.2,0.37037,0.00019,27.7317]
[1779328750104,27.46,77804.29,2.2,0.3705,0.00019,27.73514]
[1779328754902,27.46,77804.9,2.2,0.3706,0.00019,27.73799]
[1779328754926,27.46,77804.9,2.2,0.3706,0.00019,27.73799]
[1779328755004,27.46,77804.9,2.2,0.3706,0.00019,27.73794]
[1779328757165,27.46,77806.9,2.2,0.37098,0.00019,27.74773]
[1779328759370,27.46,77807.09,2.2,0.37101,0.00019,27.74865]
[1779328765211,27.46,77806.0,2.2,0.37081,0.00019,27.74333]
[1779328768482,27.46,77806.43,2.2,0.37089,0.00019,27.74543]
[1779328770849,27.46,77805.88,2.2,0.37079,0.00019,27.74275]
[1779328770876,27.46,77804.04,2.2,0.37044,0.00019,27.73373]
[1779328771492,27.46,77804.04,2.2,0.37044,0.00019,27.73373]
[1779328774404,27.46,77795.17,2.2,0.36876,0.00019,27.68659]
[1779328780320,27.46,77793.48,2.2,0.36844,0.00019,27.67813]
[1779328785354,27.46,77793.17,2.2,0.36838,0.00019,27.67653]
[1779328790389,27.46,77792.68,2.2,0.36829,0.00019,27.67402]
[1779328795425,27.46,77793.12,2.2,0.36837,0.00019,27.67612]
[1779328801162,27.46,77792.95,2.2,0.36833,0.00019,27.67519]
[1779328801162,27.46,77792.95,2.2,0.36833,0.00019,27.67519]
[1779328802974,27.46,77791.44,2.2,0.36805,0.00019,27.66763]
[1779328802998,27.46,77791.44,2.2,0.36805,0.00019,27.66763]
[1779328803218,27.46,77787.24,2.2,0.36726,0.00019,27.64664]
[1779328803780,27.46,77787.24,2.2,0.36726,0.00019,27.64664]
[1779328803792,27.46,77787.24,2.2,0.36726,0.00019,27.64664]
[1779328804488,27.46,77773.96,2.2,0.36478,0.00019,27.57962]
[1779328805234,27.46,77773.96,2.2,0.36478,0.00019,27.57962]
[1779328808303,27.46,77776.09,2.2,0.36519,0.00019,27.59056]
[1779328813553,27.46,77775.94,2.2,0.36516,0.00019,27.58999]
[1779328818114,27.46,77775.24,2.2,0.36504,0.00019,27.58651]
[1779328819438,27.46,77779.52,2.2,0.36584,0.00019,27.60824]
[1779328819629,27.46,77779.52,2.2,0.36584,0.00019,27.60824]
[1779328820027,27.46,77779.52,2.2,0.36584,0.00019,27.60824]
[1779328820596,27.46,77783.81,2.2,0.36664,0.00019,27.62987]
[1779328820610,27.46,77783.81,2.2,0.36664,0.00019,27.62987]
[1779328826418,27.46,77780.79,2.2,0.36608,0.00019,27.61468]
[1779328827295,27.46,77783.37,2.2,0.36656,0.00019,27.62769]
[1779328832686,27.46,77790.54,2.2,0.36788,0.00019,27.66018]
[1779328835953,27.46,77789.34,2.2,0.36765,0.00019,27.65415]
[1779328840813,27.46,77790.32,2.2,0.36783,0.00019,27.65892]
[1779328841510,27.46,77789.37,2.2,0.36765,0.00019,27.65415]
[1779328841978,27.46,77789.37,2.2,0.36765,0.00019,27.65415]
[1779328842224,27.46,77789.37,2.2,0.36765,0.00019,27.65415]
[1779328845825,27.46,77782.1,2.2,0.36629,0.00019,27.61764]
[1779328851819,27.46,77782.77,2.2,0.36642,0.00019,27.62101]
[1779328856854,27.46,77783.57,2.2,0.36657,0.00019,27.62499]
[1779328857625,27.46,77783.57,2.2,0.36657,0.00019,27.62499]
[1779328862896,27.46,77782.57,2.2,0.36638,0.00019,27.6199]
[1779328866808,27.46,77783.46,2.2,0.36654,0.00019,27.62434]
[1779328873064,27.46,77784.25,2.2,0.36669,0.00019,27.62823]
[1779328879008,27.45,77785.27,2.2,0.36687,0.00019,27.63317]
[1779328881687,27.45,77790.03,2.2,0.36776,0.00019,27.65695]
[1779328881918,27.45,77790.03,2.2,0.36776,0.00019,27.65695]
[1779328881956,27.45,77790.03,2.2,0.36776,0.00019,27.65695]
[1779328882182,27.45,77790.03,2.2,0.36776,0.00019,27.65695]
[1779328885330,27.45,77798.01,2.2,0.36924,0.00019,27.69639]
[1779328891094,27.45,77801.12,2.2,0.3698,0.00019,27.70808]
[1779328891652,27.45,77801.12,2.2,0.3698,0.00019,27.70808]
[1779328891714,27.45,77801.12,2.2,0.3698,0.00019,27.70808]
[1779328891765,27.45,77801.12,2.2,0.3698,0.00019,27.70808]
[1779328896871,27.45,77807.35,2.2,0.37095,0.00019,27.73832]
[1779328902171,27.44,77804.33,2.2,0.37037,0.00019,27.72311]
[1779328907206,27.44,77805.03,2.2,0.37048,0.00019,27.72623]
[1779328909232,27.44,77804.53,2.2,0.37039,0.00019,27.72371]
[1779328909241,27.44,77804.53,2.2,0.37039,0.00019,27.72371]
[1779328909257,27.44,77804.53,2.2,0.37039,0.00019,27.72371]
[1779328909512,27.44,77804.25,2.2,0.37033,0.00019,27.72221]
[1779328910227,27.44,77794.78,2.2,0.36856,0.00019,27.67542]
[1779328910528,27.44,77794.78,2.2,0.36856,0.00019,27.67542]
[1779328911045,27.44,77794.78,2.2,0.36856,0.00019,27.67542]
[1779328919878,27.44,77791.68,2.2,0.36796,0.00019,27.65971]
[1779328922416,27.44,77794.69,2.2,0.36852,0.00019,27.67462]
[1779328923310,27.44,77794.69,2.2,0.36852,0.00019,27.67462]
[1779328924023,27.43,77794.65,2.2,0.36851,0.00019,27.67438]
[1779328929362,27.43,77790.68,2.2,0.36777,0.00019,27.65446]
[1779328936411,27.43,77790.66,2.2,0.36776,0.00019,27.6542]
[1779328940660,27.43,77790.09,2.2,0.36765,0.00019,27.65129]
[1779328940672,27.43,77790.09,2.2,0.36765,0.00019,27.65129]
[1779328941067,27.43,77790.09,2.2,0.36765,0.00019,27.65129]
[1779328946482,27.43,77795.76,2.2,0.3687,0.00019,27.67936]
[1779328952524,27.43,77807.74,2.2,0.37092,0.00019,27.73482]
[1779328958255,27.43,77807.62,2.2,0.37089,0.00019,27.73397]
[1779328958648,27.42,77808.18,2.2,0.37099,0.00019,27.73658]
[1779328962519,27.42,77806.92,2.2,0.37074,0.00019,27.73023]
[1779328962527,27.42,77806.92,2.2,0.37074,0.00019,27.73023]
[1779328962600,27.42,77810.18,2.2,0.37135,0.00019,27.74612]
[1779328965618,27.42,77818.33,2.2,0.37288,0.00019,27.78566]
[1779328970653,27.42,77819.08,2.2,0.37302,0.00019,27.78915]
[1779328975688,27.42,77818.81,2.2,0.37296,0.00019,27.78774]
[1779328979399,27.42,77818.67,2.2,0.37293,0.00019,27.78701]
[1779328984751,27.42,77815.91,2.2,0.37241,0.00019,27.77356]
[1779328989787,27.42,77812.08,2.2,0.37169,0.00019,27.75487]
[1779328994773,27.42,77811.84,2.2,0.37164,0.00019,27.75366]
[1779328999859,27.42,77812.49,2.2,0.37175,0.00019,27.75656]
[1779329005237,27.41,77813.14,2.2,0.37187,0.00019,27.75954]
[1779329010936,27.41,77819.14,2.2,0.37298,0.00019,27.78825]
[1779329017985,27.41,77819.45,2.2,0.37301,0.00019,27.78606]
[1779329026040,27.4,77817.67,2.2,0.37266,0.00019,27.77708]
[1779329031076,27.4,77818.46,2.2,0.3728,0.00019,27.78071]
[1779329036111,27.4,77818.3,2.2,0.37276,0.00019,27.77974]
[1779329042153,27.4,77818.78,2.2,0.37284,0.00019,27.78186]
[1779329047188,27.4,77818.57,2.2,0.37279,0.00019,27.78068]
[1779329052195,27.4,77818.72,2.2,0.37282,0.00019,27.78127]
[1779329052706,27.4,77821.5,2.2,0.37334,0.00019,27.79467]
[1779329052771,27.4,77821.5,2.2,0.37334,0.00019,27.79467]
[1779329052799,27.4,77821.5,2.2,0.37334,0.00019,27.79467]
[1779329053230,27.4,77829.24,2.2,0.3748,0.00019,27.83177]
[1779329053603,27.4,77829.24,2.2,0.3748,0.00019,27.83177]
[1779329057326,27.39,77832.92,2.2,0.37548,0.00019,27.84908]
[1779329063300,27.39,77838.87,2.2,0.37658,0.00019,27.87661]
[1779329065610,27.39,77838.75,2.2,0.37654,0.00019,27.87583]
[1779329071356,27.38,77842.7,2.2,0.37725,0.00019,27.89044]
[1779329076390,27.37,77842.82,2.2,0.37724,0.00019,27.89039]
[1779329081425,27.37,77844.9,2.2,0.37761,0.00019,27.89952]
[1779329086461,27.36,77844.58,2.2,0.37751,0.00019,27.89724]
[1779329088476,27.36,77836.44,2.2,0.37596,0.00019,27.85857]
[1779329090490,27.36,77828.94,2.2,0.37454,0.00019,27.82262]
[1779329096532,27.35,77830.0,2.2,0.37471,0.00019,27.82714]
[1779329102076,27.35,77829.51,2.2,0.37461,0.00019,27.82443]
[1779329102109,27.35,77829.51,2.2,0.37461,0.00019,27.82443]
[1779329102388,27.35,77829.51,2.2,0.37461,0.00019,27.82443]
[1779329102466,27.35,77827.97,2.2,0.37431,0.00019,27.81696]
[1779329102574,27.35,77818.76,2.2,0.37257,0.00019,27.77241]
[1779329108223,27.34,77817.67,2.2,0.37236,0.00019,27.7669]
[1779329110631,27.34,77809.68,2.2,0.37084,0.00019,27.72757]
[1779329112845,27.34,77809.32,2.2,0.37077,0.00019,27.72577]
[1779329113090,27.34,77809.32,2.2,0.37077,0.00019,27.72577]
[1779329116998,27.34,77803.48,2.2,0.36966,0.00019,27.69685]
[1779329117012,27.34,77803.48,2.2,0.36966,0.00019,27.69685]
[1779329122312,27.34,77805.35,2.2,0.37001,0.00019,27.70601]
[1779329123298,27.34,77802.72,2.2,0.36952,0.00019,27.69298]
[1779329125030,27.34,77797.7,2.2,0.36857,0.00019,27.66802]
[1779329125725,27.34,77796.7,2.2,0.36839,0.00019,27.66304]
[1779329130775,27.34,77792.77,2.2,0.36765,0.00019,27.64347]
[1779329132173,27.34,77792.77,2.2,0.36765,0.00019,27.64347]
[1779329138831,27.34,77793.27,2.2,0.36773,0.00019,27.64278]
[1779329140259,27.34,77793.27,2.2,0.36773,0.00019,27.64278]
[1779329145879,27.34,77794.64,2.2,0.36799,0.00019,27.64971]
[1779329150915,27.34,77796.42,2.2,0.36833,0.00019,27.65863]
[1779329155951,27.34,77793.92,2.2,0.36786,0.00019,27.64615]
[1779329156809,27.34,77793.92,2.2,0.36786,0.00019,27.64615]
[1779329157376,27.34,77793.92,2.2,0.36786,0.00019,27.64615]
[1779329163082,27.34,77794.6,2.2,0.36799,0.00019,27.64957]
[1779329165631,27.34,77794.55,2.2,0.36798,0.00019,27.64933]
[1779329172067,27.34,77795.01,2.2,0.36807,0.00019,27.65164]
[1779329177102,27.34,77796.82,2.2,0.36841,0.00019,27.66068]
[1779329183144,27.34,77797.09,2.2,0.36846,0.00019,27.66199]
[1779329185499,27.34,77797.09,2.2,0.36846,0.00019,27.66199]
[1779329185532,27.34,77797.09,2.2,0.36846,0.00019,27.66199]
[1779329191200,27.34,77804.5,2.2,0.36983,0.00019,27.69535]
[1779329197242,27.34,77804.54,2.2,0.36983,0.00019,27.69541]
[1779329206305,27.34,77803.4,2.2,0.36961,0.00019,27.68957]
[1779329206761,27.34,77803.4,2.2,0.36961,0.00019,27.68957]
[1779329214514,27.34,77803.78,2.2,0.36968,0.00019,27.69139]
[1779329214536,27.34,77803.78,2.2,0.36968,0.00019,27.69139]
[1779329217468,27.34,77797.13,2.2,0.36843,0.00019,27.6583]
[1779329217492,27.34,77797.13,2.2,0.36843,0.00019,27.6583]
[1779329219791,27.34,77798.82,2.2,0.36875,0.00019,27.66675]
[1779329221690,27.34,77802.15,2.2,0.36937,0.00019,27.6833]
[1779329223898,27.34,77804.52,2.2,0.36982,0.00019,27.69502]
[1779329227604,27.34,77807.85,2.2,0.37044,0.00019,27.71141]
[1779329228458,27.34,77808.97,2.2,0.37065,0.00019,27.71688]
[1779329233503,27.34,77808.22,2.2,0.37051,0.00019,27.71318]
[1779329233699,27.34,77808.22,2.2,0.37051,0.00019,27.71318]
[1779329239545,27.34,77808.59,2.2,0.37058,0.00019,27.71502]
[1779329244582,27.34,77808.97,2.2,0.37065,0.00019,27.71693]
[1779329246751,27.34,77809.33,2.2,0.37072,0.00019,27.71871]
[1779329252637,27.34,77808.42,2.2,0.37054,0.00019,27.71098]
[1779329253063,27.34,77808.42,2.2,0.37054,0.00019,27.71098]
[1779329253644,27.34,77808.79,2.2,0.37061,0.00019,27.71278]
[1779329258680,27.34,77807.24,2.2,0.37031,0.00019,27.70509]
[1779329261422,27.34,77808.06,2.2,0.37047,0.00019,27.70912]
[1779329261526,27.34,77808.06,2.2,0.37047,0.00019,27.70912]
[1779329261937,27.34,77808.06,2.2,0.37047,0.00019,27.70911]
[1779329262491,27.34,77808.06,2.2,0.37047,0.00019,27.70911]
[1779329262779,27.34,77804.79,2.2,0.36985,0.00019,27.69296]
[1779329267826,27.34,77802.69,2.2,0.36946,0.00019,27.6826]
[1779329267858,27.34,77802.69,2.2,0.36946,0.00019,27.6826]
[1779329273785,27.34,77804.46,2.2,0.36979,0.00019,27.69138]
[1779329279348,27.34,77804.84,2.2,0.36986,0.00019,27.69325]
[1779329282039,27.34,77803.26,2.2,0.36956,0.00019,27.68543]
[1779329284098,27.34,77801.5,2.2,0.36923,0.00019,27.67671]
[1779329287498,27.34,77796.12,2.2,0.36822,0.00019,27.64997]
[1779329292918,27.34,77796.54,2.2,0.36831,0.00019,27.65222]
[1779329296821,27.34,77797.15,2.2,0.36842,0.00019,27.65528]
[1779329296935,27.34,77797.15,2.2,0.36842,0.00019,27.65528]
[1779329296942,27.34,77797.15,2.2,0.36842,0.00019,27.65528]
[1779329297973,27.34,77795.48,2.2,0.36811,0.00019,27.64699]
[1779329298074,27.34,77786.34,2.2,0.3664,0.00019,27.60106]
[1779329304049,27.34,77786.39,2.2,0.36642,0.00019,27.60155]
[1779329310039,27.35,77779.3,2.2,0.3651,0.00019,27.56596]
[1779329314486,27.35,77778.39,2.2,0.36492,0.00019,27.55816]
[1779329315569,27.35,77778.64,2.2,0.36497,0.00019,27.55949]
[1779329320451,27.35,77771.06,2.2,0.36356,0.00019,27.52102]
[1779329327537,27.35,77770.01,2.2,0.36339,0.00019,27.5161]
[1779329327922,27.35,77769.96,2.2,0.36338,0.00019,27.51601]
[1779329328058,27.35,77769.96,2.2,0.36338,0.00019,27.51601]
[1779329328088,27.35,77769.96,2.2,0.36338,0.00019,27.51601]
[1779329328089,27.35,77769.96,2.2,0.36338,0.00019,27.51601]
[1779329328287,27.36,77761.12,2.2,0.36173,0.00019,27.47035]
[1779329329074,27.36,77761.12,2.2,0.36173,0.00019,27.47035]
[1779329329179,27.36,77761.12,2.2,0.36173,0.00019,27.47035]
[1779329333986,27.35,77755.17,2.2,0.36061,0.00019,27.43901]
[1779329335859,27.35,77756.32,2.2,0.36082,0.00019,27.44493]
[1779329335868,27.35,77756.32,2.2,0.36082,0.00019,27.44493]
[1779329337691,27.35,77756.64,2.2,0.36088,0.00019,27.44655]
[1779329346380,27.35,77759.81,2.2,0.36146,0.00019,27.46277]
[1779329346716,27.35,77760.85,2.2,0.36165,0.00019,27.46812]
[1779329347054,27.35,77760.85,2.2,0.36165,0.00019,27.46812]
[1779329352334,27.35,77769.51,2.2,0.36329,0.00019,27.51346]
[1779329357369,27.36,77770.62,2.2,0.36351,0.00019,27.51958]
[1779329362405,27.36,77770.95,2.2,0.36359,0.00019,27.52163]
[1779329363380,27.36,77770.95,2.2,0.36359,0.00019,27.52163]
[1779329368447,27.36,77770.68,2.2,0.36355,0.00019,27.52061]
[1779329374489,27.36,77770.54,2.2,0.36353,0.00019,27.51692]
[1779329376919,27.37,77770.53,2.2,0.36353,0.00019,27.517]
[1779329376954,27.37,77770.53,2.2,0.36353,0.00019,27.517]
[1779329377081,27.37,77770.53,2.2,0.36353,0.00019,27.517]
[1779329377974,27.37,77770.92,2.2,0.36361,0.00019,27.51907]
[1779329378069,27.37,77770.92,2.2,0.36361,0.00019,27.51907]
[1779329383552,27.37,77777.85,2.2,0.36492,0.00019,27.55489]
[1779329389594,27.37,77780.31,2.2,0.36539,0.00019,27.5676]
[1779329394599,27.37,77780.61,2.2,0.36544,0.00019,27.5692]
[1779329395607,27.37,77780.74,2.2,0.36547,0.00019,27.56996]
[1779329400671,27.37,77775.1,2.2,0.36442,0.00019,27.54142]
[1779329405706,27.37,77773.24,2.2,0.36409,0.00019,27.53215]
[1779329410741,27.38,77773.35,2.2,0.36412,0.00019,27.53295]
[1779329416783,27.38,77773.51,2.2,0.36416,0.00019,27.53404]
[1779329421819,27.38,77775.26,2.2,0.36449,0.00019,27.54314]
[1779329426856,27.38,77786.89,2.2,0.36667,0.00019,27.60223]
[1779329428081,27.38,77787.26,2.2,0.36674,0.00019,27.60407]
[1779329437935,27.38,77789.85,2.2,0.36721,0.00019,27.61363]
[1779329442970,27.38,77786.87,2.2,0.36664,0.00019,27.59857]
[1779329450024,27.38,77786.54,2.2,0.36658,0.00019,27.59684]
[1779329455059,27.38,77789.18,2.2,0.36707,0.00019,27.6101]
[1779329457333,27.38,77789.57,2.2,0.36715,0.00019,27.61204]
[1779329460337,27.38,77795.86,2.2,0.36832,0.00019,27.64345]
[1779329466136,27.38,77798.23,2.2,0.36876,0.00019,27.65503]
[1779329471171,27.37,77796.02,2.2,0.36834,0.00019,27.64387]
[1779329476206,27.37,77793.56,2.2,0.36787,0.00019,27.6315]
[1779329481242,27.37,77795.47,2.2,0.36823,0.00019,27.64097]
[1779329486277,27.37,77796.16,2.2,0.36835,0.00019,27.64432]
[1779329491312,27.37,77793.78,2.2,0.36789,0.00019,27.62905]
[1779329496348,27.37,77793.79,2.2,0.36789,0.00019,27.62907]
[1779329501383,27.37,77795.26,2.2,0.36816,0.00019,27.63637]
[1779329508432,27.37,77795.29,2.2,0.36817,0.00019,27.63646]
[1779329513467,27.37,77795.12,2.2,0.36813,0.00019,27.63558]
[1779329515276,27.37,77795.12,2.2,0.36813,0.00019,27.63558]
[1779329515375,27.37,77795.12,2.2,0.36813,0.00019,27.63558]
[1779329519993,27.37,77794.6,2.2,0.36804,0.00019,27.63294]
[1779329520175,27.37,77794.6,2.2,0.36804,0.00019,27.63294]
[1779329521527,27.37,77794.6,2.2,0.36804,0.00019,27.63294]
[1779329521778,27.37,77794.6,2.2,0.36804,0.00019,27.63294]
[1779329526316,27.37,77794.67,2.2,0.36805,0.00019,27.63326]
[1779329531593,27.37,77799.59,2.2,0.36897,0.00019,27.65769]
[1779329537635,27.37,77798.75,2.2,0.36881,0.00019,27.6534]
[1779329543139,27.37,77798.59,2.2,0.36877,0.00019,27.65256]
[1779329547710,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329547722,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329547754,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329547820,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329547823,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329548165,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329548339,27.37,77797.89,2.2,0.36864,0.00019,27.64899]
[1779329548712,27.37,77817.53,2.2,0.37234,0.00019,27.74558]
[1779329550726,27.37,77826.31,2.2,0.37399,0.00019,27.7879]
[1779329553093,27.36,77826.73,2.2,0.37405,0.00019,27.78648]
[1779329553168,27.36,77826.73,2.2,0.37405,0.00019,27.78648]
[1779329557729,27.36,77816.25,2.2,0.37206,0.00019,27.73561]
[1779329562810,27.36,77817.17,2.2,0.37223,0.00019,27.73985]
[1779329567845,27.36,77817.4,2.2,0.37226,0.00019,27.74074]
[1779329572880,27.36,77816.74,2.2,0.37213,0.00019,27.7373]
[1779329577200,27.36,77816.77,2.2,0.37212,0.00019,27.73726]
[1779329577205,27.36,77816.77,2.2,0.37212,0.00019,27.73726]
[1779329577654,27.36,77816.77,2.2,0.37212,0.00019,27.73726]
[1779329577709,27.36,77816.77,2.2,0.37212,0.00019,27.73726]
[1779329577903,27.36,77816.77,2.2,0.37212,0.00019,27.73726]
[1779329577962,27.36,77816.77,2.2,0.37212,0.00019,27.73726]
[1779329577915,27.36,77807.73,2.2,0.37042,0.00019,27.69296]
[1779329578050,27.36,77807.73,2.2,0.37042,0.00019,27.69296]
[1779329578210,27.36,77807.73,2.2,0.37042,0.00019,27.69296]
[1779329578537,27.36,77807.73,2.2,0.37042,0.00019,27.69296]
[1779329578922,27.35,77800.02,2.2,0.36896,0.00019,27.65474]
[1779329582958,27.35,77793.75,2.2,0.36778,0.00019,27.62336]
[1779329587985,27.35,77794.57,2.2,0.36793,0.00019,27.6274]
[1779329594028,27.35,77794.46,2.2,0.36791,0.00019,27.6268]
[1779329599063,27.35,77792.71,2.2,0.36758,0.00019,27.61801]
[1779329604099,27.35,77791.08,2.2,0.36727,0.00019,27.60984]
[1779329607688,27.35,77791.19,2.2,0.36729,0.00019,27.61039]
[1779329613162,27.35,77790.71,2.2,0.36719,0.00019,27.60472]
[1779329622725,27.35,77790.43,2.2,0.36714,0.00019,27.60332]
[1779329628267,27.35,77790.57,2.2,0.36717,0.00019,27.60414]
[1779329633302,27.35,77790.84,2.2,0.36722,0.00019,27.60553]
[1779329639344,27.35,77790.8,2.2,0.36722,0.00019,27.60536]
[1779329645386,27.35,77791.33,2.2,0.36732,0.00019,27.60805]
[1779329648065,27.35,77791.33,2.2,0.36732,0.00019,27.60805]
[1779329649043,27.35,77798.13,2.2,0.36859,0.00019,27.64207]
[1779329651115,27.35,77799.52,2.2,0.36885,0.00019,27.64892]
[1779329656463,27.35,77803.71,2.2,0.36963,0.00019,27.66953]
[1779329661498,27.35,77802.45,2.2,0.36939,0.00019,27.66309]
[1779329666532,27.35,77801.58,2.2,0.36922,0.00019,27.65854]
[1779329669675,27.35,77801.16,2.2,0.36913,0.00019,27.65637]
[1779329671087,27.35,77801.19,2.2,0.36914,0.00019,27.65647]
[1779329683654,27.34,77804.29,2.2,0.36969,0.00019,27.66805]
[1779329688689,27.34,77807.14,2.2,0.37022,0.00019,27.68193]
[1779329693724,27.34,77808.51,2.2,0.37046,0.00019,27.68841]
[1779329698759,27.34,77808.28,2.2,0.37041,0.00019,27.68698]
[1779329703793,27.34,77808.42,2.2,0.37042,0.00019,27.68735]
[1779329708829,27.33,77806.92,2.2,0.37012,0.00019,27.67963]
[1779329713864,27.33,77807.48,2.2,0.37022,0.00019,27.68207]
[1779329717615,27.33,77807.24,2.2,0.37016,0.00019,27.68068]
[1779329717636,27.33,77807.24,2.2,0.37016,0.00019,27.68068]
[1779329721922,27.33,77801.39,2.2,0.36905,0.00019,27.65147]
[1779329728045,27.32,77797.61,2.2,0.36833,0.00019,27.63245]
[1779329736021,27.32,77798.42,2.2,0.36846,0.00019,27.63289]
[1779329741055,27.32,77798.37,2.2,0.36844,0.00019,27.63252]
[1779329746090,27.32,77798.33,2.2,0.36843,0.00019,27.63222]
[1779329751124,27.32,77797.7,2.2,0.36831,0.00019,27.62898]
[1779329756160,27.32,77798.34,2.2,0.36843,0.00019,27.63211]
[1779329761195,27.32,77804.13,2.2,0.36952,0.00019,27.66085]
[1779329766230,27.32,77805.92,2.2,0.36985,0.00019,27.66952]
[1779329771300,27.32,77809.06,2.2,0.37043,0.00019,27.68486]
[1779329775546,27.31,77809.71,2.2,0.37054,0.00019,27.68784]
[1779329775577,27.31,77809.71,2.2,0.37054,0.00019,27.68784]
[1779329775604,27.31,77809.71,2.2,0.37054,0.00019,27.68784]
[1779329775751,27.31,77809.82,2.2,0.37056,0.00019,27.68833]
[1779329777313,27.31,77826.26,2.2,0.37366,0.00019,27.76836]
[1779329782348,27.31,77829.18,2.2,0.3742,0.00019,27.78196]
[1779329784160,27.31,77829.18,2.2,0.3742,0.00019,27.78196]
[1779329789995,27.3,77831.57,2.2,0.37462,0.00019,27.79283]
[1779329795438,27.3,77830.94,2.2,0.37446,0.00019,27.78586]
[1779329799305,27.3,77830.65,2.2,0.3744,0.00019,27.78423]
[1779329799318,27.3,77830.65,2.2,0.3744,0.00019,27.78423]
[1779329799335,27.3,77830.65,2.2,0.3744,0.00019,27.78423]
[1779329799625,27.3,77830.65,2.2,0.3744,0.00019,27.78423]
[1779329799712,27.3,77830.65,2.2,0.3744,0.00019,27.78423]
[1779329799799,27.29,77833.73,2.2,0.37498,0.00019,27.79892]
[1779329804502,27.29,77842.73,2.2,0.37666,0.00019,27.84118]
[1779329809537,27.28,77841.23,2.2,0.37635,0.00019,27.83348]
[1779329811003,27.28,77841.23,2.2,0.37635,0.00019,27.83348]
[1779329812396,27.28,77838.82,2.2,0.37588,0.00019,27.8218]
[1779329812558,27.28,77837.25,2.2,0.37558,0.00019,27.81422]
[1779329817593,27.28,77837.09,2.2,0.37554,0.00019,27.8133]
[1779329822628,27.28,77837.32,2.2,0.37558,0.00019,27.81425]
[1779329827663,27.28,77838.29,2.2,0.37576,0.00019,27.81871]
[1779329830320,27.28,77838.52,2.2,0.3758,0.00019,27.81974]
[1779329833120,27.28,77845.1,2.2,0.37704,0.00019,27.85085]
[1779329834042,27.27,77848.25,2.2,0.37764,0.00019,27.86564]
[1779329834444,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329834478,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329834736,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329834755,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329834899,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329835022,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329835133,27.27,77849.63,2.2,0.3779,0.00019,27.87206]
[1779329838945,27.27,77849.07,2.2,0.3778,0.00019,27.86949]
[1779329839786,27.28,77849.73,2.2,0.37792,0.00019,27.87262]
[1779329845791,27.28,77849.47,2.2,0.37788,0.00019,27.87155]
[1779329846294,27.28,77849.47,2.2,0.37788,0.00019,27.87155]
[1779329846445,27.28,77849.47,2.2,0.37788,0.00019,27.87155]
[1779329851833,27.28,77850.05,2.2,0.37798,0.00019,27.87109]
[1779329857305,27.28,77849.62,2.2,0.3779,0.00019,27.86917]
[1779329859910,27.28,77847.47,2.2,0.3775,0.00019,27.85911]
[1779329863074,27.28,77847.03,2.2,0.37742,0.00019,27.85712]
[1779329867972,27.28,77849.17,2.2,0.37783,0.00019,27.86725]
[1779329871991,27.28,77848.95,2.2,0.37779,0.00019,27.86629]
[1779329872974,27.28,77849.9,2.2,0.37797,0.00019,27.87079]
[1779329873944,27.28,77854.42,2.2,0.37883,0.00019,27.89193]
[1779329879022,27.28,77857.35,2.2,0.37939,0.00019,27.90553]
[1779329879338,27.28,77857.35,2.2,0.37939,0.00019,27.90553]
[1779329885066,27.28,77859.52,2.2,0.3798,0.00019,27.91554]
[1779329889024,27.28,77854.02,2.2,0.37875,0.00019,27.88996]
[1779329893098,27.28,77854.81,2.2,0.3789,0.00019,27.89366]
[1779329898156,27.28,77852.55,2.2,0.37847,0.00019,27.8831]
[1779329900561,27.28,77852.84,2.2,0.37853,0.00019,27.88445]
[1779329904222,27.28,77852.59,2.2,0.37848,0.00019,27.88327]
[1779329905973,27.28,77854.49,2.2,0.37884,0.00019,27.89213]
[1779329906334,27.28,77854.49,2.2,0.37884,0.00019,27.89213]
[1779329907104,27.28,77859.93,2.2,0.37987,0.00019,27.91739]
[1779329907674,27.28,77862.51,2.2,0.38036,0.00019,27.9293]
[1779329907788,27.28,77862.51,2.2,0.38036,0.00019,27.9293]
[1779329907818,27.28,77862.51,2.2,0.38036,0.00019,27.9293]
[1779329909066,27.28,77863.92,2.2,0.38063,0.00019,27.93577]
[1779329910312,27.28,77863.28,2.2,0.38051,0.00019,27.9328]
[1779329910326,27.28,77863.28,2.2,0.38051,0.00019,27.9328]
[1779329910351,27.28,77863.28,2.2,0.38051,0.00019,27.9328]
[1779329910928,27.28,77863.56,2.2,0.38056,0.00019,27.93406]
[1779329910975,27.28,77863.56,2.2,0.38056,0.00019,27.93406]
[1779329911082,27.28,77863.56,2.2,0.38056,0.00019,27.93406]
[1779329911126,27.28,77863.56,2.2,0.38056,0.00019,27.93406]
[1779329911177,27.28,77863.56,2.2,0.38056,0.00019,27.93406]
[1779329911315,27.28,77863.56,2.2,0.38056,0.00019,27.93406]
[1779329911248,27.28,77868.53,2.2,0.38149,0.00019,27.95354]
[1779329911538,27.28,77868.53,2.2,0.38149,0.00019,27.95354]
[1779329911908,27.28,77868.53,2.2,0.38149,0.00019,27.95354]
[1779329911962,27.28,77868.53,2.2,0.38149,0.00019,27.95354]
[1779329911972,27.28,77868.53,2.2,0.38149,0.00019,27.95354]
[1779329912255,27.28,77884.59,2.2,0.38456,0.00019,28.02628]
[1779329914270,27.28,77894.26,2.2,0.38642,0.00019,28.06936]
[1779329914565,27.28,77894.26,2.2,0.38642,0.00019,28.06936]
[1779329916121,27.28,77895.2,2.2,0.3866,0.00019,28.07353]
[1779329918390,27.28,77893.82,2.2,0.38634,0.00019,28.06756]
[1779329922096,27.28,77888.98,2.2,0.38542,0.00019,28.04624]
[1779329923149,27.29,77888.85,2.2,0.3854,0.00019,28.04572]
[1779329923619,27.29,77887.4,2.2,0.38512,0.00019,28.03932]
[1779329925510,27.29,77881.96,2.2,0.38409,0.00019,28.01513]
[1779329931389,27.29,77881.13,2.2,0.38395,0.00019,28.01184]
[1779329936424,27.3,77880.47,2.2,0.38384,0.00019,28.00924]
[1779329941459,27.3,77881.54,2.2,0.38406,0.00019,28.01444]
[1779329946494,27.3,77880.6,2.2,0.3839,0.00019,28.01059]
[1779329951529,27.31,77881.47,2.2,0.38409,0.00019,28.01487]
[1779329956563,27.31,77881.36,2.2,0.38408,0.00019,28.01475]
[1779329958578,27.31,77889.08,2.2,0.38556,0.00019,28.04931]
[1779329959433,27.31,77889.08,2.2,0.38556,0.00019,28.04931]
[1779329964620,27.31,77893.25,2.2,0.38637,0.00019,28.06798]
[1779329968683,27.32,77892.73,2.2,0.38628,0.00019,28.0658]
[1779329968820,27.32,77892.73,2.2,0.38628,0.00019,28.0658]
[1779329971732,27.32,77893.12,2.2,0.38636,0.00019,28.06763]
[1779329975066,27.32,77891.05,2.2,0.38595,0.00019,28.05534]
[1779329975069,27.32,77891.05,2.2,0.38595,0.00019,28.05534]
[1779329975087,27.32,77891.05,2.2,0.38595,0.00019,28.05534]
[1779329975189,27.32,77891.05,2.2,0.38595,0.00019,28.05534]
[1779329976552,27.32,77895.13,2.2,0.38674,0.00019,28.0734]
[1779329976804,27.32,77895.13,2.2,0.38674,0.00019,28.0734]
[1779329983406,27.32,77901.46,2.2,0.38795,0.00019,28.10122]
[1779329986258,27.32,77903.91,2.2,0.38842,0.00019,28.11189]
[1779329991810,27.32,77907.64,2.2,0.38914,0.00019,28.12802]
[1779329995209,27.32,77907.66,2.2,0.38914,0.00019,28.12811]
[1779329995254,27.32,77907.66,2.2,0.38914,0.00019,28.12811]
[1779329996355,27.32,77907.85,2.2,0.38917,0.00019,28.12891]
[1779330001880,27.32,77914.25,2.2,0.39039,0.00019,28.15621]
[1779330006372,27.32,77916.91,2.2,0.3909,0.00019,28.16746]
[1779330006441,27.32,77916.91,2.2,0.3909,0.00019,28.16746]
[1779330006456,27.32,77916.91,2.2,0.3909,0.00019,28.16746]
[1779330007182,27.32,77917.36,2.2,0.39098,0.00019,28.16931]
[1779330007183,27.32,77917.36,2.2,0.39098,0.00019,28.16931]
[1779330007237,27.32,77917.36,2.2,0.39098,0.00019,28.16931]
[1779330007265,27.32,77917.36,2.2,0.39098,0.00019,28.16931]
[1779330007394,27.32,77927.03,2.2,0.39283,0.00019,28.21012]
[1779330007546,27.32,77927.03,2.2,0.39283,0.00019,28.21012]
[1779330008238,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330008684,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330008728,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330008731,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330008748,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330008944,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330009201,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330009222,27.32,77940.92,2.2,0.3955,0.00019,28.26763]
[1779330009224,27.32,77940.49,2.2,0.39541,0.00019,28.26578]
[1779330010686,27.32,77940.55,2.2,0.39542,0.00019,28.26601]
[1779330010974,27.32,77940.55,2.2,0.39542,0.00019,28.26601]
[1779330012230,27.32,77942.41,2.2,0.39578,0.00019,28.27361]
[1779330012232,27.32,77942.41,2.2,0.39578,0.00019,28.27361]
[1779330012274,27.32,77952.98,2.2,0.39781,0.00019,28.3165]
[1779330012743,27.32,77952.98,2.2,0.39781,0.00019,28.3165]
[1779330013830,27.32,77953.96,2.2,0.398,0.00019,28.32044]
[1779330019000,27.32,77957.79,2.2,0.39873,0.00019,28.33573]
[1779330023710,27.31,77955.43,2.2,0.39828,0.00019,28.32627]
[1779330023772,27.31,77955.43,2.2,0.39828,0.00019,28.32627]
[1779330024211,27.31,77955.43,2.2,0.39828,0.00019,28.32627]
[1779330024282,27.31,77955.43,2.2,0.39828,0.00019,28.32627]
[1779330024350,27.31,77962.77,2.2,0.39969,0.00019,28.35549]
[1779330024646,27.31,77962.77,2.2,0.39969,0.00019,28.35549]
[1779330025223,27.31,77962.77,2.2,0.39969,0.00019,28.35549]
[1779330025420,27.31,77962.77,2.2,0.39969,0.00019,28.35549]
[1779330026858,27.32,77964.49,2.2,0.40003,0.00019,28.36245]
[1779330028742,27.32,77959.58,2.2,0.3991,0.00019,28.34316]
[1779330029082,27.32,77958.64,2.2,0.39892,0.00019,28.33952]
[1779330030968,27.32,77959.49,2.2,0.39909,0.00019,28.34298]
[1779330031021,27.32,77959.49,2.2,0.39909,0.00019,28.34298]
[1779330031118,27.32,77959.49,2.2,0.39909,0.00019,28.34298]
[1779330037138,27.32,77956.72,2.2,0.39855,0.00019,28.32878]
[1779330042173,27.32,77953.82,2.2,0.39799,0.00019,28.31716]
[1779330042504,27.32,77953.82,2.2,0.39799,0.00019,28.31716]
[1779330044064,27.32,77955.07,2.2,0.39823,0.00019,28.32219]
[1779330044904,27.32,77957.38,2.2,0.39868,0.00019,28.33143]
[1779330046974,27.32,77957.73,2.2,0.39874,0.00019,28.33284]
[1779330048944,27.32,77956.25,2.2,0.39846,0.00019,28.32694]
[1779330048992,27.32,77956.25,2.2,0.39846,0.00019,28.32694]
[1779330049222,27.32,77946.54,2.2,0.39659,0.00019,28.28782]
[1779330049705,27.32,77946.54,2.2,0.39659,0.00019,28.28782]
[1779330050746,27.32,77947.88,2.2,0.39685,0.00019,28.29329]
[1779330052207,27.32,77952.19,2.2,0.39768,0.00019,28.31073]
[1779330052574,27.32,77952.57,2.2,0.39776,0.00019,28.31228]
[1779330058285,27.33,77956.47,2.2,0.39851,0.00019,28.32798]
[1779330059642,27.33,77954.1,2.2,0.39805,0.00019,28.3185]
[1779330059720,27.33,77954.1,2.2,0.39805,0.00019,28.3185]
[1779330059725,27.33,77954.1,2.2,0.39805,0.00019,28.3185]
[1779330059732,27.33,77954.1,2.2,0.39805,0.00019,28.3185]
[1779330059997,27.33,77954.1,2.2,0.39805,0.00019,28.3185]
[1779330060299,27.33,77944.42,2.2,0.39619,0.00019,28.27938]
[1779330065335,27.33,77939.7,2.2,0.3953,0.00019,28.26028]
[1779330069650,27.33,77940.04,2.2,0.39537,0.00019,28.26183]
[1779330069769,27.33,77940.04,2.2,0.39537,0.00019,28.26183]
[1779330070135,27.33,77940.04,2.2,0.39537,0.00019,28.26183]
[1779330070905,27.33,77937.99,2.2,0.39498,0.00019,28.25345]
[1779330076412,27.33,77939.49,2.2,0.39528,0.00019,28.25985]
[1779330077050,27.33,77939.49,2.2,0.39528,0.00019,28.25985]
[1779330078989,27.33,77945.36,2.2,0.39641,0.00019,28.2839]
[1779330080027,27.34,77945.24,2.2,0.39639,0.00019,28.28343]
[1779330080941,27.34,77946.36,2.2,0.39661,0.00019,28.288]
[1779330080976,27.34,77946.36,2.2,0.39661,0.00019,28.288]
[1779330081181,27.34,77946.36,2.2,0.39661,0.00019,28.288]
[1779330081187,27.34,77946.36,2.2,0.39661,0.00019,28.288]
[1779330081447,27.34,77935.6,2.2,0.39454,0.00019,28.24396]
[1779330086482,27.34,77935.62,2.2,0.39455,0.00019,28.24425]
[1779330091517,27.34,77935.31,2.2,0.39449,0.00019,28.23991]
[1779330096552,27.34,77931.6,2.2,0.39379,0.00019,28.22471]
[1779330100809,27.34,77934.12,2.2,0.39428,0.00019,28.23527]
[1779330104885,27.35,77937.43,2.2,0.39492,0.00019,28.24903]
[1779330105285,27.35,77937.43,2.2,0.39492,0.00019,28.24903]
[1779330106436,27.35,77937.88,2.2,0.39501,0.00019,28.2509]
[1779330109617,27.35,77939.63,2.2,0.39535,0.00019,28.25815]
[1779330110784,27.35,77935.5,2.2,0.39455,0.00019,28.24118]
[1779330113308,27.35,77936.51,2.2,0.39475,0.00019,28.2454]
[1779330116776,27.35,77934.59,2.2,0.39439,0.00019,28.23757]
[1779330120265,27.35,77935.79,2.2,0.39462,0.00019,28.24261]
[1779330125759,27.35,77934.54,2.2,0.39439,0.00019,28.23766]
[1779330130793,27.35,77934.56,2.2,0.39441,0.00019,28.23794]
[1779330135829,27.36,77934.71,2.2,0.39445,0.00019,28.23877]
[1779330140865,27.36,77933.78,2.2,0.39428,0.00019,28.23514]
[1779330141602,27.36,77933.78,2.2,0.39428,0.00019,28.23514]
[1779330146906,27.36,77935.38,2.2,0.39459,0.00019,28.24187]
[1779330151942,27.36,77935.2,2.2,0.39455,0.00019,28.23791]
[1779330152613,27.36,77935.2,2.2,0.39455,0.00019,28.23791]
[1779330156276,27.36,77935.42,2.2,0.39459,0.00019,28.23891]
[1779330159584,27.36,77938.66,2.2,0.39522,0.00019,28.25234]
[1779330165048,27.37,77943.05,2.2,0.39607,0.00019,28.27045]
[1779330170043,27.37,77942.84,2.2,0.39604,0.00019,28.26968]
[1779330175111,27.37,77929.54,2.2,0.3935,0.00019,28.21515]
[1779330175636,27.37,77929.54,2.2,0.3935,0.00019,28.21515]
[1779330177145,27.37,77929.31,2.2,0.39346,0.00019,28.21425]
[1779330180933,27.37,77927.28,2.2,0.39307,0.00019,28.20589]
[1779330180968,27.37,77927.28,2.2,0.39307,0.00019,28.20589]
[1779330182024,27.37,77925.97,2.2,0.39282,0.00019,28.20048]
[1779330182649,27.37,77919.6,2.2,0.39161,0.00019,28.17371]
[1779330182672,27.37,77919.6,2.2,0.39161,0.00019,28.17371]
[1779330182771,27.37,77919.6,2.2,0.39161,0.00019,28.17371]
[1779330183114,27.37,77919.6,2.2,0.39161,0.00019,28.17371]
[1779330186166,27.37,77914.65,2.2,0.39066,0.00019,28.15278]
[1779330186194,27.37,77914.65,2.2,0.39066,0.00019,28.15278]
[1779330186228,27.37,77914.65,2.2,0.39066,0.00019,28.15278]
[1779330188913,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330188946,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330188975,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189015,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189140,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189166,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189201,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189405,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189409,27.37,77910.72,2.2,0.38991,0.00019,28.13609]
[1779330189637,27.37,77930.33,2.2,0.39367,0.00019,28.2188]
[1779330189827,27.37,77930.33,2.2,0.39367,0.00019,28.2188]
[1779330189957,27.37,77930.33,2.2,0.39367,0.00019,28.2188]
[1779330190427,27.37,77930.33,2.2,0.39367,0.00019,28.2188]
[1779330190494,27.37,77969.99,2.2,0.40128,0.00019,28.37841]
[1779330190738,27.37,77969.99,2.2,0.40128,0.00019,28.37841]
[1779330190754,27.37,77969.99,2.2,0.40128,0.00019,28.37841]
[1779330190974,27.37,77969.99,2.2,0.40128,0.00019,28.37841]
[1779330191111,27.37,77969.99,2.2,0.40128,0.00019,28.37841]
[1779330191185,27.37,77969.99,2.2,0.40128,0.00019,28.37841]
[1779330191225,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330191810,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330191855,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330191926,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330191975,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330192181,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330192274,27.38,77972.08,2.2,0.40169,0.00019,28.38659]
[1779330193674,27.38,77972.93,2.2,0.40185,0.00019,28.38995]
[1779330193676,27.38,77972.93,2.2,0.40185,0.00019,28.38995]
[1779330193755,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330193906,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330193984,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330194082,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330194100,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330194219,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330194632,27.38,77973.11,2.2,0.40189,0.00019,28.3907]
[1779330194247,27.38,78003.28,2.2,0.40771,0.00019,28.50464]
[1779330195622,27.38,78003.28,2.2,0.40771,0.00019,28.50464]
[1779330195621,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330195821,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330195895,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330196001,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330196007,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330196235,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330196412,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330196504,27.38,78012.95,2.2,0.40958,0.00019,28.53987]
[1779330196996,27.38,78013.83,2.2,0.40975,0.00019,28.54302]
[1779330197177,27.38,78013.83,2.2,0.40975,0.00019,28.54302]
[1779330197218,27.38,78013.83,2.2,0.40975,0.00019,28.54302]
[1779330199349,27.38,78014.28,2.2,0.40983,0.00019,28.54458]
[1779330201967,27.37,78014.16,2.2,0.4098,0.00019,28.54407]
[1779330202055,27.37,78014.16,2.2,0.4098,0.00019,28.54407]
[1779330202389,27.37,78014.16,2.2,0.4098,0.00019,28.54407]
[1779330202408,27.37,78014.16,2.2,0.4098,0.00019,28.54407]
[1779330202493,27.37,78014.16,2.2,0.4098,0.00019,28.54407]
[1779330202591,27.37,78014.16,2.2,0.4098,0.00019,28.54407]
[1779330202847,27.37,78012.17,2.2,0.40942,0.00019,28.53685]
[1779330203278,27.37,78012.17,2.2,0.40942,0.00019,28.53685]
[1779330203491,27.37,78012.17,2.2,0.40942,0.00019,28.53685]
[1779330203498,27.37,78012.17,2.2,0.40942,0.00019,28.53685]
[1779330203552,27.37,78005.05,2.2,0.40804,0.00019,28.5109]
[1779330204107,27.37,78005.05,2.2,0.40804,0.00019,28.5109]
[1779330205451,27.37,78003.16,2.2,0.40767,0.00019,28.50395]
[1779330206224,27.37,78003.48,2.2,0.40774,0.00019,28.50512]
[1779330206233,27.37,78003.48,2.2,0.40774,0.00019,28.50512]
[1779330207032,27.37,78002.31,2.2,0.40751,0.00019,28.5008]
[1779330207222,27.37,78002.31,2.2,0.40751,0.00019,28.5008]
[1779330207307,27.37,78002.31,2.2,0.40751,0.00019,28.5008]
[1779330207896,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330207924,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330207945,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330207976,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330208096,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330208193,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330208347,27.37,77996.86,2.2,0.40646,0.00019,28.48062]
[1779330208409,27.37,77985.47,2.2,0.40426,0.00019,28.43783]
[1779330212392,27.37,77980.81,2.2,0.40335,0.00019,28.4169]
[1779330213311,27.37,77983.92,2.2,0.40395,0.00019,28.42879]
[1779330218415,27.38,77985.74,2.2,0.40432,0.00019,28.43601]
[1779330223110,27.38,77986.41,2.2,0.40447,0.00019,28.43888]
[1779330224771,27.39,77987.76,2.2,0.40474,0.00019,28.44415]
[1779330227205,27.39,77988.19,2.2,0.40483,0.00019,28.44586]
[1779330232515,27.4,77985.59,2.2,0.40436,0.00019,28.43663]
[1779330232973,27.4,77985.59,2.2,0.40436,0.00019,28.43663]
[1779330233742,27.4,77981.21,2.2,0.40352,0.00019,28.42006]
[1779330233953,27.4,77981.21,2.2,0.40352,0.00019,28.42006]
[1779330234275,27.4,77981.21,2.2,0.40352,0.00019,28.42006]
[1779330238096,27.4,77985.66,2.2,0.4044,0.00019,28.43728]
[1779330240883,27.41,77985.62,2.2,0.4044,0.00019,28.43739]
[1779330240896,27.41,77985.62,2.2,0.4044,0.00019,28.43739]
[1779330240974,27.41,77985.62,2.2,0.4044,0.00019,28.43739]
[1779330243079,27.41,77983.4,2.2,0.40398,0.00019,28.42914]
[1779330243144,27.41,77983.4,2.2,0.40398,0.00019,28.42914]
[1779330248626,27.42,77985.53,2.2,0.40442,0.00019,28.43772]
[1779330249366,27.42,77985.53,2.2,0.40442,0.00019,28.43772]
[1779330252188,27.42,77985.54,2.2,0.40444,0.00019,28.43802]
[1779330253727,27.42,77985.56,2.2,0.40445,0.00019,28.43828]
[1779330253732,27.42,77985.56,2.2,0.40445,0.00019,28.43828]
[1779330257279,27.43,77979.91,2.2,0.40338,0.00019,28.41708]
[1779330262293,27.43,77980.86,2.2,0.40359,0.00019,28.42108]
[1779330262402,27.43,77980.86,2.2,0.40359,0.00019,28.42108]
[1779330262439,27.43,77980.86,2.2,0.40359,0.00019,28.42108]
[1779330267806,27.44,77976.98,2.2,0.40287,0.00019,28.40677]
[1779330275862,27.45,77977.81,2.2,0.40305,0.00019,28.40729]
[1779330279832,27.45,77977.17,2.2,0.40294,0.00019,28.40506]
[1779330279847,27.45,77977.17,2.2,0.40294,0.00019,28.40506]
[1779330279853,27.45,77977.17,2.2,0.40294,0.00019,28.40506]
[1779330281111,27.45,77978.25,2.2,0.40315,0.00019,28.40927]
[1779330283117,27.46,77985.75,2.2,0.4046,0.00019,28.43792]
[1779330286495,27.46,77984.91,2.2,0.40446,0.00019,28.43503]
[1779330291977,27.47,77985.58,2.2,0.40462,0.00019,28.43821]
[1779330292872,27.47,77985.58,2.2,0.40462,0.00019,28.43821]
[1779330298189,27.48,77984.87,2.2,0.40451,0.00019,28.43599]
[1779330298209,27.48,77984.87,2.2,0.40451,0.00019,28.43599]
[1779330298403,27.48,77984.87,2.2,0.40451,0.00019,28.43599]
[1779330298448,27.48,77984.87,2.2,0.40451,0.00019,28.43599]
[1779330298453,27.48,77984.87,2.2,0.40451,0.00019,28.43599]
[1779330298732,27.48,77984.87,2.2,0.40451,0.00019,28.43599]
[1779330298975,27.48,77983.2,2.2,0.4042,0.00019,28.42977]
[1779330299026,27.48,77983.2,2.2,0.4042,0.00019,28.42977]
[1779330299033,27.48,77983.2,2.2,0.4042,0.00019,28.42977]
[1779330299209,27.48,77983.2,2.2,0.4042,0.00019,28.42977]
[1779330299526,27.48,77945.56,2.2,0.39698,0.00019,28.28285]
[1779330300043,27.48,77935.23,2.2,0.39501,0.00019,28.24081]
[1779330300817,27.48,77935.23,2.2,0.39501,0.00019,28.24081]
[1779330303593,27.48,77945.56,2.2,0.39697,0.00019,28.28266]
[1779330304012,27.48,77945.56,2.2,0.39697,0.00019,28.28266]
[1779330304533,27.48,77945.56,2.2,0.39697,0.00019,28.28266]
[1779330304534,27.48,77945.56,2.2,0.39697,0.00019,28.28266]
[1779330304545,27.48,77945.56,2.2,0.39697,0.00019,28.28266]
[1779330304978,27.48,77947.69,2.2,0.39738,0.00019,28.2912]
[1779330306757,27.48,77951.72,2.2,0.39815,0.00019,28.30729]
[1779330307163,27.47,77952.97,2.2,0.39839,0.00019,28.31223]
[1779330307177,27.47,77954.32,2.2,0.39864,0.00019,28.31756]
[1779330307886,27.47,77954.32,2.2,0.39864,0.00019,28.31756]
[1779330307934,27.47,77954.32,2.2,0.39864,0.00019,28.31756]
[1779330308081,27.47,77954.32,2.2,0.39864,0.00019,28.31756]
[1779330308200,27.47,77954.32,2.2,0.39864,0.00019,28.31756]
[1779330308269,27.47,77954.32,2.2,0.39864,0.00019,28.31756]
[1779330308323,27.48,77963.39,2.2,0.40038,0.00019,28.35337]
[1779330308936,27.48,77963.39,2.2,0.40038,0.00019,28.35337]
[1779330309118,27.48,77963.39,2.2,0.40038,0.00019,28.35337]
[1779330309126,27.48,77963.39,2.2,0.40038,0.00019,28.35337]
[1779330309451,27.48,77963.39,2.2,0.40038,0.00019,28.35337]
[1779330310297,27.48,77967.81,2.2,0.40123,0.00019,28.37064]
[1779330312765,27.48,77968.02,2.2,0.40128,0.00019,28.37151]
[1779330316102,27.48,77967.64,2.2,0.40121,0.00019,28.37016]
[1779330316123,27.48,77967.64,2.2,0.40121,0.00019,28.37016]
[1779330317085,27.48,77969.04,2.2,0.40148,0.00019,28.37563]
[1779330317413,27.48,77969.04,2.2,0.40148,0.00019,28.37563]
[1779330317988,27.48,77972.51,2.2,0.40215,0.00019,28.38907]
[1779330318135,27.48,77972.51,2.2,0.40215,0.00019,28.38907]
[1779330323204,27.48,77973.87,2.2,0.40242,0.00019,28.39455]
[1779330326141,27.48,77974.47,2.2,0.40254,0.00019,28.39695]
[1779330326989,27.48,77976.72,2.2,0.40298,0.00019,28.40562]
[1779330328083,27.49,77977.08,2.2,0.40305,0.00019,28.40705]
[1779330333672,27.49,77977.96,2.2,0.40322,0.00019,28.40738]
[1779330333973,27.49,77977.85,2.2,0.40321,0.00019,28.40708]
[1779330339316,27.5,77974.07,2.2,0.4025,0.00019,28.39292]
[1779330344350,27.5,77970.2,2.2,0.40177,0.00019,28.37822]
[1779330349386,27.5,77968.12,2.2,0.40138,0.00019,28.37032]
[1779330354421,27.5,77968.9,2.2,0.40154,0.00019,28.37351]
[1779330359099,27.5,77968.04,2.2,0.40138,0.00019,28.37032]
[1779330359755,27.5,77968.04,2.2,0.40138,0.00019,28.37032]
[1779330360832,27.5,77968.02,2.2,0.40138,0.00019,28.37027]
[1779330364252,27.51,77968.8,2.2,0.40153,0.00019,28.37344]
[1779330364266,27.51,77968.8,2.2,0.40153,0.00019,28.37344]
[1779330364269,27.51,77968.8,2.2,0.40153,0.00019,28.37344]
[1779330364359,27.51,77968.8,2.2,0.40153,0.00019,28.37344]
[1779330364453,27.51,77968.8,2.2,0.40153,0.00019,28.37344]
[1779330364600,27.51,77968.8,2.2,0.40153,0.00019,28.37344]
[1779330364748,27.51,77983.76,2.2,0.4044,0.00019,28.43065]
[1779330364943,27.51,77983.76,2.2,0.4044,0.00019,28.43065]
[1779330365181,27.51,77983.76,2.2,0.4044,0.00019,28.43065]
[1779330365245,27.51,77983.76,2.2,0.4044,0.00019,28.43065]
[1779330365484,27.51,77983.76,2.2,0.4044,0.00019,28.43065]
[1779330365685,27.51,77983.76,2.2,0.4044,0.00019,28.43065]
[1779330365789,27.51,78014.9,2.2,0.41039,0.00019,28.54495]
[1779330365895,27.51,78014.9,2.2,0.41039,0.00019,28.54495]
[1779330366018,27.51,78014.9,2.2,0.41039,0.00019,28.54495]
[1779330366677,27.51,78014.9,2.2,0.41039,0.00019,28.54495]
[1779330366732,27.51,78022.33,2.2,0.41182,0.00019,28.57126]
[1779330367042,27.51,78022.33,2.2,0.41182,0.00019,28.57126]
[1779330367248,27.51,78022.33,2.2,0.41182,0.00019,28.57126]
[1779330368810,27.51,78022.92,2.2,0.41193,0.00019,28.57327]
[1779330369261,27.51,78022.54,2.2,0.41185,0.00019,28.57188]
[1779330369285,27.51,78022.54,2.2,0.41185,0.00019,28.57188]
[1779330369536,27.5,78023.58,2.2,0.41205,0.00019,28.57552]
[1779330373340,27.5,78024.11,2.2,0.41215,0.00019,28.57729]
[1779330373564,27.5,78024.22,2.2,0.41217,0.00019,28.57765]
[1779330374572,27.5,78024.22,2.2,0.41217,0.00019,28.57765]
[1779330374692,27.5,78024.22,2.2,0.41217,0.00019,28.57765]
[1779330374793,27.5,78024.3,2.2,0.41219,0.00019,28.57792]
[1779330375483,27.5,78024.3,2.2,0.41219,0.00019,28.57792]
[1779330376022,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376086,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376221,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376271,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376295,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376374,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376381,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376640,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376722,27.5,78024.19,2.2,0.41216,0.00019,28.57751]
[1779330376761,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330376862,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330376958,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330377096,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330377343,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330377424,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330377458,27.5,78000.16,2.2,0.40753,0.00019,28.49128]
[1779330377593,27.5,77996.82,2.2,0.40689,0.00019,28.47898]
[1779330379547,27.5,77996.34,2.2,0.4068,0.00019,28.47719]
[1779330379566,27.5,77996.34,2.2,0.4068,0.00019,28.47719]
[1779330381229,27.5,77995.71,2.2,0.40668,0.00019,28.47483]
[1779330382095,27.5,77994.6,2.2,0.40646,0.00019,28.47071]
[1779330384786,27.5,77995.21,2.2,0.40658,0.00019,28.47294]
[1779330385213,27.5,77994.98,2.2,0.40653,0.00019,28.47208]
[1779330387052,27.5,77994.09,2.2,0.40636,0.00019,28.46875]
[1779330392697,27.5,77990.99,2.2,0.40575,0.00019,28.45391]
[1779330396688,27.5,77990.38,2.2,0.40563,0.00019,28.45161]
[1779330396697,27.5,77990.38,2.2,0.40563,0.00019,28.45161]
[1779330396718,27.5,77990.38,2.2,0.40563,0.00019,28.45161]
[1779330397651,27.5,77992.94,2.2,0.40612,0.00019,28.46112]
[1779330404788,27.5,77993.7,2.2,0.40626,0.00019,28.46377]
[1779330409824,27.49,77994.46,2.2,0.4064,0.00019,28.46646]
[1779330414860,27.49,77992.51,2.2,0.40601,0.00019,28.45908]
[1779330419895,27.49,77991.69,2.2,0.40585,0.00019,28.45591]
[1779330424932,27.49,77992.07,2.2,0.40591,0.00019,28.45719]
[1779330429967,27.48,77994.32,2.2,0.40634,0.00019,28.46541]
[1779330433971,27.48,77995.28,2.2,0.40652,0.00019,28.46887]
[1779330434041,27.48,77995.28,2.2,0.40652,0.00019,28.46887]
[1779330434051,27.48,77995.28,2.2,0.40652,0.00019,28.46887]
[1779330434545,27.48,77995.28,2.2,0.40652,0.00019,28.46887]
[1779330434616,27.48,77995.28,2.2,0.40652,0.00019,28.46887]
[1779330434814,27.48,77995.28,2.2,0.40652,0.00019,28.46887]
[1779330435590,27.48,77995.35,2.2,0.40653,0.00019,28.46907]
[1779330437414,27.48,78001.95,2.2,0.40779,0.00019,28.49333]
[1779330437515,27.48,78003.6,2.2,0.40811,0.00019,28.49927]
[1779330441046,27.48,78012.2,2.2,0.40976,0.00019,28.53035]
[1779330446087,27.48,78009.71,2.2,0.40927,0.00019,28.52119]
[1779330449242,27.48,78010.27,2.2,0.40937,0.00019,28.52316]
[1779330451652,27.47,78016.61,2.2,0.41059,0.00019,28.54584]
[1779330452680,27.47,78017.65,2.2,0.41078,0.00019,28.54626]
[1779330458171,27.47,78023.53,2.2,0.41191,0.00019,28.56702]
[1779330463207,27.47,78024.64,2.2,0.41212,0.00019,28.57091]
[1779330467618,27.47,78024.87,2.2,0.41217,0.00019,28.57171]
[1779330473277,27.47,78025.2,2.2,0.41223,0.00019,28.57286]
[1779330476896,27.47,78027.26,2.2,0.41263,0.00019,28.58008]
[1779330476914,27.47,78027.26,2.2,0.41263,0.00019,28.58008]
[1779330477623,27.47,78028.66,2.2,0.4129,0.00019,28.58496]
[1779330481187,27.47,78032.31,2.2,0.4136,0.00019,28.59762]
[1779330481334,27.47,78032.31,2.2,0.4136,0.00019,28.59762]
[1779330481397,27.47,78032.31,2.2,0.4136,0.00019,28.59762]
[1779330483350,27.47,78018.33,2.2,0.4109,0.00019,28.54849]
[1779330488383,27.47,78020.0,2.2,0.41121,0.00019,28.5543]
[1779330489697,27.47,78020.0,2.2,0.41121,0.00019,28.5543]
[1779330489790,27.47,78019.74,2.2,0.41116,0.00019,28.55335]
[1779330490125,27.47,78019.74,2.2,0.41116,0.00019,28.55335]
[1779330490381,27.47,78019.74,2.2,0.41116,0.00019,28.55335]
[1779330490566,27.47,78019.74,2.2,0.41116,0.00019,28.55335]
[1779330490683,27.47,78019.74,2.2,0.41116,0.00019,28.55335]
[1779330490696,27.47,78007.81,2.2,0.40886,0.00019,28.51059]
[1779330492389,27.47,78002.74,2.2,0.40788,0.00019,28.49209]
[1779330493429,27.47,78002.21,2.2,0.40778,0.00019,28.49013]
[1779330502482,27.46,78000.95,2.2,0.40752,0.00019,28.48528]
[1779330509532,27.46,78001.22,2.2,0.40757,0.00019,28.48609]
[1779330514567,27.46,78001.25,2.2,0.40755,0.00019,28.48282]
[1779330515536,27.46,78001.25,2.2,0.40755,0.00019,28.48282]
[1779330515597,27.46,78001.25,2.2,0.40755,0.00019,28.48282]
[1779330518188,27.46,77997.76,2.2,0.40688,0.00019,28.46989]
[1779330519149,27.46,77996.51,2.2,0.40664,0.00019,28.46525]
[1779330524101,27.46,77988.78,2.2,0.40515,0.00019,28.43641]
[1779330528090,27.46,77985.48,2.2,0.40451,0.00019,28.42399]
[1779330528973,27.46,77985.48,2.2,0.40451,0.00019,28.42399]
[1779330529465,27.46,77984.21,2.2,0.40427,0.00019,28.4192]
[1779330534708,27.46,77980.54,2.2,0.40357,0.00019,28.40538]
[1779330536605,27.46,77981.13,2.2,0.40368,0.00019,28.40764]
[1779330541682,27.46,77981.24,2.2,0.40371,0.00019,28.40816]
[1779330543774,27.46,77973.78,2.2,0.40228,0.00019,28.37968]
[1779330548386,27.46,77973.05,2.2,0.40215,0.00019,28.37701]
[1779330548975,27.46,77973.05,2.2,0.40215,0.00019,28.37701]
[1779330550500,27.46,77970.66,2.2,0.40169,0.00019,28.36785]
[1779330554102,27.47,77967.35,2.2,0.40107,0.00019,28.35519]
[1779330559888,27.47,77966.67,2.2,0.40095,0.00019,28.35286]
[1779330564923,27.48,77965.09,2.2,0.40067,0.00019,28.34699]
[1779330569958,27.48,77965.06,2.2,0.40068,0.00019,28.34719]
[1779330574993,27.48,77965.15,2.2,0.4007,0.00019,28.34461]
[1779330581035,27.49,77969.33,2.2,0.40152,0.00019,28.36125]
[1779330586070,27.49,77971.62,2.2,0.40198,0.00019,28.37037]
[1779330591106,27.5,77971.88,2.2,0.40204,0.00019,28.37161]
[1779330596141,27.5,77964.93,2.2,0.40072,0.00019,28.3449]
[1779330600938,27.5,77968.05,2.2,0.40133,0.00019,28.3572]
[1779330605845,27.51,77971.15,2.2,0.40193,0.00019,28.36942]
[1779330606642,27.51,77971.04,2.2,0.40192,0.00019,28.36909]
[1779330606693,27.51,77971.04,2.2,0.40192,0.00019,28.36909]
[1779330607888,27.51,77971.77,2.2,0.40206,0.00019,28.37194]
[1779330607893,27.51,77971.77,2.2,0.40206,0.00019,28.37194]
[1779330608477,27.51,77978.33,2.2,0.40332,0.00019,28.39711]
[1779330609923,27.51,77979.21,2.2,0.40349,0.00019,28.40049]
[1779330613236,27.51,77977.07,2.2,0.40309,0.00019,28.39245]
[1779330616996,27.51,77973.52,2.2,0.40241,0.00019,28.37894]
[1779330618955,27.51,77973.56,2.2,0.40242,0.00019,28.37916]
[1779330619174,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330619240,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330619482,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330619577,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330619650,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330619878,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330620020,27.51,77974.11,2.2,0.40253,0.00019,28.3813]
[1779330620059,27.51,77966.34,2.2,0.40104,0.00019,28.35133]
[1779330620223,27.51,77966.34,2.2,0.40104,0.00019,28.35133]
[1779330620506,27.51,77966.34,2.2,0.40104,0.00019,28.35133]
[1779330620605,27.51,77957.87,2.2,0.39942,0.00019,28.31824]
[1779330621781,27.51,77957.87,2.2,0.39942,0.00019,28.31824]
[1779330621813,27.51,77957.87,2.2,0.39942,0.00019,28.31824]
[1779330622068,27.51,77957.87,2.2,0.39942,0.00019,28.31824]
[1779330621880,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330622132,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330622292,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330622502,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330622655,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330622963,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330622968,27.52,77951.45,2.2,0.3982,0.00019,28.29287]
[1779330623027,27.51,77938.17,2.2,0.39566,0.00019,28.23941]
[1779330623183,27.51,77938.17,2.2,0.39566,0.00019,28.23941]
[1779330623237,27.51,77938.17,2.2,0.39566,0.00019,28.23941]
[1779330626978,27.52,77933.35,2.2,0.39475,0.00019,28.21992]
[1779330627080,27.52,77940.58,2.2,0.39613,0.00019,28.24946]
[1779330627432,27.52,77940.58,2.2,0.39613,0.00019,28.24946]
[1779330627464,27.52,77940.19,2.2,0.39606,0.00019,28.24799]
[1779330632547,27.52,77941.31,2.2,0.39626,0.00019,28.24925]
[1779330637024,27.52,77941.02,2.2,0.39621,0.00019,28.24808]
[1779330637074,27.52,77941.02,2.2,0.39621,0.00019,28.24808]
[1779330642469,27.53,77940.74,2.2,0.39619,0.00019,28.2476]
[1779330646235,27.53,77940.1,2.2,0.39608,0.00019,28.24533]
[1779330651532,27.54,77943.15,2.2,0.3967,0.00019,28.2583]
[1779330655979,27.54,77941.98,2.2,0.39649,0.00019,28.25388]
[1779330656695,27.55,77947.23,2.2,0.3975,0.00019,28.27508]
[1779330658729,27.55,77953.62,2.2,0.39873,0.00019,28.30068]
[1779330660792,27.55,77952.24,2.2,0.39847,0.00019,28.29536]
[1779330662787,27.55,77954.33,2.2,0.39888,0.00019,28.3038]
[1779330663096,27.55,77954.33,2.2,0.39888,0.00019,28.3038]
[1779330663324,27.55,77954.98,2.2,0.39901,0.00019,28.30644]
[1779330663719,27.55,77954.98,2.2,0.39901,0.00019,28.30644]
[1779330663875,27.55,77954.98,2.2,0.39901,0.00019,28.30644]
[1779330665900,27.56,77952.2,2.2,0.39849,0.00019,28.29559]
[1779330671178,27.56,77950.48,2.2,0.39819,0.00019,28.28928]
[1779330673715,27.56,77952.95,2.2,0.39867,0.00019,28.29925]
[1779330677466,27.57,77953.32,2.2,0.39876,0.00019,28.30104]
[1779330682749,27.58,77953.37,2.2,0.39879,0.00019,28.30174]
[1779330687785,27.58,77951.98,2.2,0.39855,0.00019,28.29666]
[1779330692820,27.59,77950.3,2.2,0.39824,0.00019,28.28717]
[1779330697855,27.59,77952.78,2.2,0.39874,0.00019,28.29744]
[1779330699876,27.59,77951.78,2.2,0.39855,0.00019,28.29357]
[1779330701802,27.6,77954.22,2.2,0.39902,0.00019,28.30338]
[1779330706191,27.6,77953.81,2.2,0.39896,0.00019,28.30209]
[1779330715981,27.61,77950.61,2.2,0.39841,0.00019,28.29042]
[1779330718066,27.61,77950.61,2.2,0.39841,0.00019,28.29042]
[1779330724045,27.62,77952.06,2.2,0.39872,0.00019,28.29685]
[1779330725904,27.62,77952.1,2.2,0.39873,0.00019,28.2971]
[1779330731094,27.63,77952.9,2.2,0.39891,0.00019,28.30074]
[1779330733154,27.63,77952.44,2.2,0.39883,0.00019,28.29901]
[1779330736129,27.64,77943.59,2.2,0.39716,0.00019,28.2642]
[1779330736936,27.64,77943.59,2.2,0.39716,0.00019,28.2642]
[1779330742171,27.64,77943.16,2.2,0.39711,0.00019,28.26309]
[1779330743301,27.65,77943.13,2.2,0.39711,0.00019,28.26307]
[1779330743316,27.65,77943.13,2.2,0.39711,0.00019,28.26307]
[1779330743537,27.65,77943.13,2.2,0.39711,0.00019,28.26307]
[1779330743735,27.65,77943.13,2.2,0.39711,0.00019,28.26307]
[1779330749220,27.65,77939.13,2.2,0.39638,0.00019,28.24766]
[1779330750054,27.65,77939.13,2.2,0.39638,0.00019,28.24766]
[1779330754826,27.66,77939.38,2.2,0.39644,0.00019,28.24582]
[1779330760297,27.67,77941.64,2.2,0.3969,0.00019,28.25559]
[1779330761716,27.67,77941.64,2.2,0.3969,0.00019,28.25559]
[1779330761954,27.67,77941.64,2.2,0.3969,0.00019,28.25559]
[1779330762007,27.67,77942.25,2.2,0.39703,0.00019,28.25822]
[1779330768112,27.67,77942.17,2.2,0.39702,0.00019,28.25806]
[1779330773389,27.68,77942.15,2.2,0.39703,0.00019,28.25824]
[1779330774540,27.68,77942.15,2.2,0.39703,0.00019,28.25824]
[1779330774642,27.68,77942.29,2.2,0.39706,0.00019,28.25888]
[1779330781445,27.69,77944.65,2.2,0.39755,0.00019,28.26892]
[1779330784831,27.69,77944.37,2.2,0.3975,0.00019,28.26799]
[1779330784832,27.69,77944.1,2.2,0.39746,0.00019,28.267]
[1779330790509,27.69,77945.22,2.2,0.39768,0.00019,28.27176]
[1779330795544,27.7,77945.78,2.2,0.3978,0.00019,28.27422]
[1779330799708,27.7,77948.58,2.2,0.39834,0.00019,28.28544]
[1779330805614,27.7,77948.83,2.2,0.3984,0.00019,28.28672]
[1779330808071,27.7,77949.47,2.2,0.39853,0.00019,28.28929]
[1779330809029,27.7,77949.58,2.2,0.39855,0.00019,28.28976]
[1779330809031,27.7,77949.58,2.2,0.39855,0.00019,28.28976]
[1779330809537,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330809631,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330809655,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330809971,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810015,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810119,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810199,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810250,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810276,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810286,27.7,77949.58,2.2,0.39855,0.00019,28.2898]
[1779330810206,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330810448,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330810620,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330810693,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330810760,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330810917,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330810988,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330811162,27.7,77950.62,2.2,0.39875,0.00019,28.29394]
[1779330811217,27.7,77973.6,2.2,0.40312,0.00019,28.37949]
[1779330811618,27.7,77973.6,2.2,0.40312,0.00019,28.37949]
[1779330811685,27.7,77973.6,2.2,0.40312,0.00019,28.37949]
[1779330811938,27.7,77973.6,2.2,0.40312,0.00019,28.37949]
[1779330812009,27.7,77979.62,2.2,0.40427,0.00019,28.40222]
[1779330814340,27.7,77979.36,2.2,0.40422,0.00019,28.40125]
[1779330815361,27.71,77980.32,2.2,0.4044,0.00019,28.40486]
[1779330815912,27.71,77980.32,2.2,0.4044,0.00019,28.40486]
[1779330816122,27.71,77980.32,2.2,0.4044,0.00019,28.40486]
[1779330816974,27.71,77981.01,2.2,0.40453,0.00019,28.40745]
[1779330817023,27.71,77981.01,2.2,0.40453,0.00019,28.40745]
[1779330818078,27.71,77979.06,2.2,0.40416,0.00019,28.40014]
[1779330819184,27.71,77977.24,2.2,0.40381,0.00019,28.39329]
[1779330821883,27.71,77976.95,2.2,0.40376,0.00019,28.39222]
[1779330826193,27.71,77974.25,2.2,0.40325,0.00019,28.38206]
[1779330830068,27.71,77975.0,2.2,0.40339,0.00019,28.38493]
[1779330835409,27.71,77976.17,2.2,0.40362,0.00019,28.38937]
[1779330835505,27.71,77976.17,2.2,0.40362,0.00019,28.38937]
[1779330837930,27.71,77968.91,2.2,0.40223,0.00019,28.36181]
[1779330841988,27.71,77965.21,2.2,0.40153,0.00019,28.34772]
[1779330843883,27.71,77956.8,2.2,0.39994,0.00019,28.31526]
[1779330848918,27.71,77958.14,2.2,0.4002,0.00019,28.32069]
[1779330853953,27.72,77957.42,2.2,0.40008,0.00019,28.31811]
[1779330858988,27.72,77960.31,2.2,0.40064,0.00019,28.32954]
[1779330859500,27.72,77960.31,2.2,0.40064,0.00019,28.32954]
[1779330860898,27.72,77962.74,2.2,0.4011,0.00019,28.33897]
[1779330862106,27.72,77966.29,2.2,0.40178,0.00019,28.35266]
[1779330862971,27.72,77967.07,2.2,0.40193,0.00019,28.35567]
[1779330865104,27.72,77967.13,2.2,0.40195,0.00019,28.35596]
[1779330866782,27.72,77961.05,2.2,0.40079,0.00019,28.33263]
[1779330872080,27.73,77958.37,2.2,0.40028,0.00019,28.31923]
[1779330877115,27.73,77956.82,2.2,0.4,0.00019,28.31345]
[1779330887185,27.74,77955.56,2.2,0.39979,0.00019,28.30905]
[1779330889068,27.74,77955.0,2.2,0.39969,0.00019,28.30692]
[1779330889913,27.74,77952.58,2.2,0.39923,0.00019,28.29751]
[1779330891736,27.74,77949.49,2.2,0.39865,0.00019,28.28549]
[1779330892030,27.74,77949.49,2.2,0.39865,0.00019,28.28549]
[1779330900276,27.75,77951.48,2.2,0.39906,0.00019,28.29389]
[1779330900974,27.75,77951.48,2.2,0.39906,0.00019,28.29389]
[1779330903439,27.75,77956.83,2.2,0.40008,0.00019,28.31494]
[1779330904639,27.75,77958.97,2.2,0.40049,0.00019,28.32329]
[1779330905035,27.75,77958.97,2.2,0.40049,0.00019,28.32329]
[1779330911072,27.75,77959.75,2.2,0.40065,0.00019,28.32656]
[1779330916389,27.76,77956.72,2.2,0.40009,0.00019,28.31507]
[1779330919915,27.76,77956.07,2.2,0.39998,0.00019,28.31269]
[1779330920176,27.76,77956.07,2.2,0.39998,0.00019,28.31269]
[1779330925452,27.76,77951.47,2.2,0.39912,0.00019,28.29506]
[1779330930488,27.77,77950.87,2.2,0.39902,0.00019,28.29299]
[1779330934109,27.77,77950.47,2.2,0.39894,0.00019,28.28827]
[1779330934949,27.77,77951.15,2.2,0.39908,0.00019,28.29105]
[1779330940558,27.77,77951.2,2.2,0.3991,0.00019,28.29157]
[1779330943071,27.78,77951.35,2.2,0.39913,0.00019,28.29221]
[1779330948614,27.78,77950.04,2.2,0.39891,0.00019,28.28749]
[1779330949908,27.78,77950.04,2.2,0.39891,0.00019,28.28749]
[1779330955181,27.78,77950.57,2.2,0.39902,0.00019,28.28982]
[1779330955186,27.78,77950.57,2.2,0.39902,0.00019,28.28982]
[1779330955235,27.78,77950.57,2.2,0.39902,0.00019,28.28982]
[1779330955265,27.78,77950.4,2.2,0.39899,0.00019,28.2892]
[1779330956938,27.78,77942.48,2.2,0.39749,0.00019,28.25787]
[1779330961223,27.78,77943.4,2.2,0.39765,0.00019,28.26142]
[1779330963096,27.78,77944.62,2.2,0.39788,0.00019,28.26617]
[1779330965720,27.78,77947.36,2.2,0.39839,0.00019,28.27685]
[1779330965734,27.78,77948.42,2.2,0.39859,0.00019,28.28097]
[1779330966747,27.78,77948.42,2.2,0.39859,0.00019,28.28097]
[1779330966843,27.78,77948.32,2.2,0.39858,0.00019,28.28063]
[1779330967613,27.78,77948.32,2.2,0.39858,0.00019,28.28063]
[1779330967748,27.78,77948.45,2.2,0.3986,0.00019,28.2811]
[1779330971663,27.78,77948.48,2.2,0.39861,0.00019,28.28132]
[1779330971776,27.78,77948.31,2.2,0.39858,0.00019,28.28076]
[1779330973599,27.78,77948.31,2.2,0.39858,0.00019,28.28076]
[1779330973845,27.78,77948.31,2.2,0.39858,0.00019,28.28076]
[1779330973855,27.78,77948.52,2.2,0.39862,0.00019,28.28149]
[1779330979831,27.78,77948.14,2.2,0.39856,0.00019,28.28031]
[1779330984867,27.79,77950.69,2.2,0.39906,0.00019,28.29057]
[1779330985760,27.79,77950.69,2.2,0.39906,0.00019,28.29057]
[1779330987638,27.79,77952.72,2.2,0.39945,0.00019,28.29859]
[1779330988123,27.79,77952.72,2.2,0.39945,0.00019,28.29859]
[1779330989822,27.79,77952.95,2.2,0.3995,0.00019,28.29956]
[1779330994937,27.79,77951.71,2.2,0.39926,0.00019,28.29169]
[1779330999972,27.8,77951.77,2.2,0.39928,0.00019,28.29213]
[1779331005008,27.8,77951.47,2.2,0.39924,0.00019,28.29115]
[1779331009968,27.8,77953.19,2.2,0.39957,0.00019,28.29802]
[1779331010175,27.8,77953.19,2.2,0.39957,0.00019,28.29802]
[1779331011938,27.8,77958.46,2.2,0.40058,0.00019,28.31854]
[1779331017092,27.8,77959.05,2.2,0.40069,0.00019,28.32095]
[1779331022127,27.81,77955.02,2.2,0.39994,0.00019,28.30549]
[1779331027162,27.81,77953.94,2.2,0.39974,0.00019,28.30145]
[1779331032197,27.81,77956.99,2.2,0.40033,0.00019,28.31345]
[1779331033855,27.81,77957.07,2.2,0.40035,0.00019,28.31379]
[1779331033889,27.81,77957.07,2.2,0.40035,0.00019,28.31379]
[1779331036739,27.81,77963.58,2.2,0.40158,0.00019,28.33893]
[1779331037730,27.81,77962.06,2.2,0.4013,0.00019,28.33312]
[1779331043008,27.81,77959.78,2.2,0.40087,0.00019,28.32448]
[1779331048310,27.82,77958.78,2.2,0.40069,0.00019,28.3208]
[1779331052126,27.82,77960.0,2.2,0.40092,0.00019,28.32234]
[1779331057373,27.82,77959.89,2.2,0.40091,0.00019,28.32209]
[1779331058242,27.82,77959.89,2.2,0.40091,0.00019,28.32209]
[1779331063414,27.82,77961.91,2.2,0.4013,0.00019,28.33001]
[1779331068450,27.82,77962.97,2.2,0.40151,0.00019,28.3342]
[1779331073485,27.83,77963.33,2.2,0.40158,0.00019,28.3357]
[1779331078521,27.83,77964.74,2.2,0.40185,0.00019,28.34119]
[1779331082427,27.83,77962.99,2.2,0.40152,0.00019,28.33455]
[1779331085992,27.83,77959.57,2.2,0.40088,0.00019,28.32149]
[1779331092619,27.83,77959.63,2.2,0.4009,0.00019,28.32188]
[1779331097656,27.83,77959.89,2.2,0.40096,0.00019,28.323]
[1779331099663,27.83,77959.72,2.2,0.40092,0.00019,28.32237]
[1779331100886,27.83,77959.72,2.2,0.40093,0.00019,28.32241]
[1779331107518,27.84,77960.28,2.2,0.40104,0.00019,28.32469]
[1779331110751,27.84,77966.31,2.2,0.40219,0.00019,28.34785]
[1779331110791,27.84,77966.31,2.2,0.40219,0.00019,28.34785]
[1779331114970,27.84,77973.38,2.2,0.40352,0.00019,28.37138]
[1779331120833,27.84,77972.73,2.2,0.40339,0.00019,28.36888]
[1779331125868,27.84,77972.66,2.2,0.40338,0.00019,28.36857]
[1779331128805,27.84,77973.06,2.2,0.40345,0.00019,28.37005]
[1779331129049,27.84,77973.06,2.2,0.40345,0.00019,28.37005]
[1779331130335,27.84,77972.86,2.2,0.40341,0.00019,28.36928]
[1779331132993,27.83,77973.41,2.2,0.40352,0.00019,28.37131]
[1779331133053,27.83,77973.41,2.2,0.40352,0.00019,28.37131]
[1779331133099,27.83,77973.41,2.2,0.40352,0.00019,28.37131]
[1779331133329,27.83,77973.41,2.2,0.40352,0.00019,28.37131]
[1779331134208,27.83,77973.23,2.2,0.40348,0.00019,28.37062]
[1779331135142,27.83,77978.13,2.2,0.40441,0.00019,28.38897]
[1779331138122,27.83,77980.61,2.2,0.40488,0.00019,28.39823]
[1779331139048,27.83,77980.61,2.2,0.40488,0.00019,28.39824]
[1779331139557,27.83,77980.61,2.2,0.40488,0.00019,28.39824]
[1779331139924,27.83,77980.61,2.2,0.40488,0.00019,28.39824]
[1779331140043,27.83,77980.61,2.2,0.40488,0.00019,28.39824]
[1779331140320,27.83,77980.61,2.2,0.40488,0.00019,28.39824]
[1779331140351,27.83,77980.61,2.2,0.40488,0.00019,28.39824]
[1779331140418,27.84,77991.4,2.2,0.40694,0.00019,28.43797]
[1779331141983,27.84,77998.6,2.2,0.40831,0.00019,28.46415]
[1779331143655,27.84,77998.6,2.2,0.40831,0.00019,28.46415]
[1779331144399,27.84,77999.16,2.2,0.40842,0.00019,28.46622]
[1779331144449,27.84,77999.23,2.2,0.40843,0.00019,28.46645]
[1779331147374,27.84,78001.82,2.2,0.40892,0.00019,28.47569]
[1779331148111,27.84,78001.99,2.2,0.40895,0.00019,28.47627]
[1779331150248,27.83,78001.55,2.2,0.40887,0.00019,28.47464]
[1779331154270,27.83,78003.06,2.2,0.40915,0.00019,28.47993]
[1779331154420,27.83,78003.06,2.2,0.40915,0.00019,28.47993]
[1779331155464,27.83,78003.1,2.2,0.40915,0.00019,28.48005]
[1779331161116,27.83,78003.05,2.2,0.40913,0.00019,28.47968]
[1779331165261,27.83,78004.83,2.2,0.40947,0.00019,28.48595]
[1779331168173,27.83,78004.9,2.2,0.40948,0.00019,28.48611]
[1779331171202,27.83,78002.17,2.2,0.40895,0.00019,28.47628]
[1779331175188,27.82,78002.57,2.2,0.40901,0.00019,28.47437]
[1779331175261,27.82,78002.57,2.2,0.40901,0.00019,28.47437]
[1779331175353,27.82,77999.5,2.2,0.40842,0.00019,28.46334]
[1779331177228,27.82,77992.37,2.2,0.40706,0.00019,28.43743]
[1779331178485,27.82,77992.37,2.2,0.40706,0.00019,28.43743]
[1779331181602,27.82,77987.81,2.2,0.40619,0.00019,28.42076]
[1779331183113,27.82,77979.69,2.2,0.40465,0.00019,28.39074]
[1779331184940,27.82,77980.0,2.2,0.40471,0.00019,28.39189]
[1779331185254,27.82,77980.0,2.2,0.40471,0.00019,28.39189]
[1779331185805,27.82,77980.41,2.2,0.40479,0.00019,28.39341]
[1779331186684,27.82,77980.41,2.2,0.40479,0.00019,28.39341]
[1779331186724,27.82,77980.41,2.2,0.40479,0.00019,28.39341]
[1779331186774,27.82,77980.41,2.2,0.40479,0.00019,28.39341]
[1779331188589,27.82,77974.67,2.2,0.4037,0.00019,28.37195]
[1779331188646,27.82,77974.67,2.2,0.4037,0.00019,28.37195]
[1779331188683,27.82,77970.86,2.2,0.40297,0.00019,28.35758]
[1779331189033,27.82,77970.86,2.2,0.40297,0.00019,28.35758]
[1779331189312,27.82,77962.4,2.2,0.40136,0.00019,28.32526]
[1779331191754,27.82,77958.98,2.2,0.4007,0.00019,28.31195]
[1779331191843,27.82,77958.98,2.2,0.4007,0.00019,28.31195]
[1779331192333,27.82,77962.81,2.2,0.40143,0.00019,28.3266]
[1779331194961,27.82,77969.31,2.2,0.40266,0.00019,28.35141]
[1779331195102,27.82,77969.31,2.2,0.40266,0.00019,28.35141]
[1779331196117,27.82,77966.39,2.2,0.40211,0.00019,28.34031]
[1779331196149,27.82,77966.39,2.2,0.40211,0.00019,28.34031]
[1779331196361,27.82,77963.54,2.2,0.40157,0.00019,28.32943]
[1779331196766,27.82,77963.54,2.2,0.40157,0.00019,28.32943]
[1779331197018,27.82,77963.54,2.2,0.40157,0.00019,28.32943]
[1779331197212,27.82,77963.54,2.2,0.40157,0.00019,28.32943]
[1779331197250,27.82,77963.54,2.2,0.40157,0.00019,28.32943]
[1779331197704,27.82,77963.54,2.2,0.40157,0.00019,28.32943]
[1779331198957,27.82,77966.28,2.2,0.40208,0.00019,28.33973]
[1779331199382,27.81,77966.7,2.2,0.40215,0.00019,28.34124]
[1779331204417,27.81,77970.07,2.2,0.40279,0.00019,28.35406]
[1779331209508,27.81,77969.97,2.2,0.40277,0.00019,28.35366]
[1779331216502,27.81,77969.54,2.2,0.40269,0.00019,28.35197]
[1779331221537,27.81,77969.09,2.2,0.4026,0.00019,28.35021]
[1779331226572,27.81,77967.24,2.2,0.40225,0.00019,28.34313]
[1779331231607,27.81,77966.93,2.2,0.40217,0.00019,28.33864]
[1779331232734,27.81,77966.93,2.2,0.40217,0.00019,28.33864]
[1779331238658,27.81,77961.74,2.2,0.40119,0.00019,28.31879]
[1779331242880,27.81,77962.2,2.2,0.40128,0.00019,28.32058]
[1779331247083,27.81,77961.56,2.2,0.40116,0.00019,28.31818]
[1779331247144,27.81,77961.56,2.2,0.40116,0.00019,28.31818]
[1779331247273,27.81,77961.56,2.2,0.40116,0.00019,28.31818]
[1779331247722,27.81,77956.23,2.2,0.40015,0.00019,28.29762]
[1779331249850,27.81,77954.88,2.2,0.39988,0.00019,28.29224]
[1779331250152,27.81,77954.88,2.2,0.39988,0.00019,28.29224]
[1779331250278,27.81,77954.88,2.2,0.39988,0.00019,28.29224]
[1779331250405,27.81,77954.88,2.2,0.39988,0.00019,28.29224]
[1779331250742,27.81,77947.36,2.2,0.39846,0.00019,28.26277]
[1779331253965,27.81,77944.38,2.2,0.39788,0.00019,28.25087]
[1779331255040,27.81,77944.38,2.2,0.39788,0.00019,28.25082]
[1779331255777,27.81,77952.1,2.2,0.39934,0.00019,28.28111]
[1779331260812,27.8,77948.2,2.2,0.39859,0.00019,28.26555]
[1779331266052,27.8,77946.59,2.2,0.39827,0.00019,28.259]
[1779331271891,27.8,77943.4,2.2,0.39765,0.00019,28.24611]
[1779331277933,27.79,77943.34,2.2,0.39763,0.00019,28.24564]
[1779331278819,27.79,77943.34,2.2,0.39763,0.00019,28.24564]
[1779331281298,27.79,77940.78,2.2,0.39714,0.00019,28.23537]
[1779331281439,27.79,77940.78,2.2,0.39714,0.00019,28.23537]
[1779331282179,27.79,77940.75,2.2,0.39713,0.00019,28.23522]
[1779331286150,27.79,77932.83,2.2,0.39562,0.00019,28.20323]
[1779331289881,27.78,77933.12,2.2,0.39565,0.00019,28.20409]
[1779331297066,27.78,77938.52,2.2,0.39663,0.00019,28.22184]
[1779331302101,27.77,77943.32,2.2,0.39752,0.00019,28.2405]
[1779331302822,27.77,77943.32,2.2,0.39752,0.00019,28.2405]
[1779331303649,27.77,77943.32,2.2,0.39752,0.00019,28.2405]
[1779331309149,27.77,77940.09,2.2,0.39689,0.00019,28.22734]
[1779331310278,27.77,77940.09,2.2,0.39689,0.00019,28.22734]
[1779331316199,27.76,77937.29,2.2,0.39633,0.00019,28.2156]
[1779331321234,27.75,77937.15,2.2,0.39628,0.00019,28.21463]
[1779331325973,27.75,77937.5,2.2,0.39633,0.00019,28.21571]
[1779331326982,27.75,77932.45,2.2,0.39537,0.00019,28.19528]
[1779331332311,27.74,77926.97,2.2,0.39431,0.00019,28.17264]
[1779331337740,27.74,77926.93,2.2,0.39429,0.00019,28.17221]
[1779331337998,27.74,77926.71,2.2,0.39424,0.00019,28.17124]
[1779331339184,27.74,77926.57,2.2,0.39421,0.00019,28.17061]
[1779331340875,27.74,77932.61,2.2,0.39535,0.00019,28.19503]
[1779331341769,27.74,77932.61,2.2,0.39535,0.00019,28.19503]
[1779331344513,27.73,77933.38,2.2,0.39549,0.00019,28.19789]
[1779331349430,27.73,77933.76,2.2,0.39553,0.00019,28.19894]
[1779331353458,27.72,77933.8,2.2,0.39551,0.00019,28.1955]
[1779331354528,27.72,77933.8,2.2,0.39551,0.00019,28.1955]
[1779331354712,27.72,77933.8,2.2,0.39551,0.00019,28.1955]
[1779331357749,27.72,77932.84,2.2,0.39532,0.00019,28.19138]
[1779331362521,27.71,77940.79,2.2,0.3968,0.00019,28.22289]
[1779331367555,27.71,77942.44,2.2,0.39709,0.00019,28.22903]
[1779331372591,27.7,77941.47,2.2,0.39688,0.00019,28.22471]
[1779331378633,27.69,77941.61,2.2,0.39688,0.00019,28.22475]
[1779331383669,27.69,77937.46,2.2,0.39607,0.00019,28.20768]
[1779331388705,27.68,77934.22,2.2,0.39544,0.00019,28.19423]
[1779331393741,27.68,77932.62,2.2,0.39512,0.00019,28.1874]
[1779331398776,27.68,77933.22,2.2,0.39521,0.00019,28.1895]
[1779331406833,27.67,77933.33,2.2,0.39521,0.00019,28.18939]
[1779331410876,27.67,77933.29,2.2,0.39519,0.00019,28.18901]
[1779331412093,27.66,77928.92,2.2,0.39434,0.00019,28.16778]
[1779331417646,27.66,77922.2,2.2,0.39305,0.00019,28.13986]
[1779331418773,27.66,77921.13,2.2,0.39284,0.00019,28.13539]
[1779331419762,27.66,77919.16,2.2,0.39246,0.00019,28.12717]
[1779331420795,27.66,77916.86,2.2,0.39203,0.00019,28.11756]
[1779331425967,27.66,77918.36,2.2,0.3923,0.00019,28.12357]
[1779331427112,27.66,77918.36,2.2,0.3923,0.00019,28.12357]
[1779331429587,27.66,77918.62,2.2,0.39234,0.00019,28.12457]
[1779331435034,27.65,77919.86,2.2,0.39256,0.00019,28.12944]
[1779331438038,27.65,77919.98,2.2,0.39258,0.00019,28.12986]
[1779331444098,27.65,77918.59,2.2,0.39231,0.00019,28.12382]
[1779331450143,27.65,77918.14,2.2,0.39221,0.00019,28.12176]
[1779331453469,27.64,77918.38,2.2,0.39225,0.00019,28.12267]
[1779331459077,27.64,77918.44,2.2,0.39226,0.00019,28.12277]
[1779331459079,27.64,77918.44,2.2,0.39226,0.00019,28.12277]
[1779331464238,27.64,77918.21,2.2,0.3922,0.00019,28.12162]
[1779331465642,27.64,77918.21,2.2,0.3922,0.00019,28.12162]
[1779331471287,27.64,77917.45,2.2,0.39204,0.00019,28.11498]
[1779331474744,27.64,77918.3,2.2,0.3922,0.00019,28.11849]
[1779331478568,27.64,77918.3,2.2,0.39219,0.00019,28.11844]
[1779331484379,27.63,77918.37,2.2,0.39219,0.00019,28.11845]
[1779331489414,27.63,77918.74,2.2,0.39226,0.00019,28.11984]
[1779331493656,27.63,77919.02,2.2,0.39231,0.00019,28.12092]
[1779331494279,27.63,77919.08,2.2,0.39232,0.00019,28.12114]
[1779331494498,27.63,77919.08,2.2,0.39232,0.00019,28.12114]
[1779331494822,27.63,77919.08,2.2,0.39232,0.00019,28.12114]
[1779331494880,27.63,77919.08,2.2,0.39232,0.00019,28.12114]
[1779331494889,27.63,77919.08,2.2,0.39232,0.00019,28.12114]
[1779331494923,27.63,77940.37,2.2,0.39637,0.00019,28.20829]
[1779331495068,27.63,77940.37,2.2,0.39637,0.00019,28.20829]
[1779331495164,27.63,77940.37,2.2,0.39637,0.00019,28.20829]
[1779331495407,27.63,77940.37,2.2,0.39637,0.00019,28.20829]
[1779331495457,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496064,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496420,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496447,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496592,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496608,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496621,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496663,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331496933,27.63,77944.63,2.2,0.39718,0.00019,28.22548]
[1779331497051,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331497143,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331497424,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331497627,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331497664,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331497945,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331497974,27.63,77951.39,2.2,0.39848,0.00019,28.25245]
[1779331498072,27.63,77949.46,2.2,0.39811,0.00019,28.24486]
[1779331498228,27.63,77949.46,2.2,0.39811,0.00019,28.24486]
[1779331498438,27.63,77949.46,2.2,0.39811,0.00019,28.24486]
[1779331498607,27.63,77949.46,2.2,0.39811,0.00019,28.24486]
[1779331498664,27.63,77949.46,2.2,0.39811,0.00019,28.24486]
[1779331499396,27.63,77947.93,2.2,0.39782,0.00019,28.23886]
[1779331500176,27.64,77947.51,2.2,0.39775,0.00019,28.23726]
[1779331500204,27.64,77947.51,2.2,0.39775,0.00019,28.23726]
[1779331500229,27.64,77947.51,2.2,0.39775,0.00019,28.23726]
[1779331500969,27.64,77947.51,2.2,0.39775,0.00019,28.23726]
[1779331501027,27.64,77942.68,2.2,0.39683,0.00019,28.21803]
[1779331504164,27.64,77936.29,2.2,0.39561,0.00019,28.19224]
[1779331509555,27.64,77934.78,2.2,0.39532,0.00019,28.18613]
[1779331513618,27.64,77936.76,2.2,0.3957,0.00019,28.19416]
[1779331517220,27.64,77936.36,2.2,0.39562,0.00019,28.19252]
[1779331518769,27.64,77936.36,2.2,0.39562,0.00019,28.19251]
[1779331520632,27.64,77944.67,2.2,0.39721,0.00019,28.22593]
[1779331521397,27.64,77944.67,2.2,0.39721,0.00019,28.22593]
[1779331526674,27.63,77943.55,2.2,0.39699,0.00019,28.22131]
[1779331531709,27.63,77943.34,2.2,0.39693,0.00019,28.2171]
[1779331534743,27.63,77943.42,2.2,0.39694,0.00019,28.21738]
[1779331535417,27.63,77943.01,2.2,0.39686,0.00019,28.21571]
[1779331535431,27.63,77943.01,2.2,0.39686,0.00019,28.21571]
[1779331535432,27.63,77943.01,2.2,0.39686,0.00019,28.21571]
[1779331537108,27.63,77934.61,2.2,0.39526,0.00019,28.18171]
[1779331541597,27.63,77936.38,2.2,0.39558,0.00019,28.18864]
[1779331541723,27.63,77936.38,2.2,0.39558,0.00019,28.18864]
[1779331547821,27.62,77939.49,2.2,0.39615,0.00019,28.20075]
[1779331549326,27.62,77938.72,2.2,0.396,0.00019,28.19757]
[1779331550041,27.62,77938.72,2.2,0.396,0.00019,28.19757]
[1779331555663,27.62,77938.22,2.2,0.39588,0.00019,28.19516]
[1779331555915,27.62,77938.22,2.2,0.39588,0.00019,28.19516]
[1779331556282,27.61,77937.88,2.2,0.39582,0.00019,28.19372]
[1779331559018,27.61,77938.58,2.2,0.39594,0.00019,28.19643]
[1779331559090,27.61,77943.43,2.2,0.39686,0.00019,28.2159]
[1779331559974,27.61,77943.43,2.2,0.39686,0.00019,28.2159]
[1779331566954,27.61,77951.41,2.2,0.39837,0.00019,28.24742]
[1779331573105,27.61,77952.59,2.2,0.39859,0.00019,28.25189]
[1779331579040,27.6,77956.07,2.2,0.39924,0.00019,28.26538]
[1779331584075,27.6,77954.96,2.2,0.39902,0.00019,28.26084]
[1779331586834,27.6,77954.84,2.2,0.39899,0.00019,28.26033]
[1779331592131,27.6,77956.47,2.2,0.39928,0.00019,28.26323]
[1779331597166,27.59,77955.92,2.2,0.39916,0.00019,28.2609]
[1779331599045,27.59,77955.92,2.2,0.39916,0.00019,28.2609]
[1779331599217,27.59,77956.08,2.2,0.39919,0.00019,28.26146]
[1779331599256,27.59,77956.08,2.2,0.39919,0.00019,28.26146]
[1779331599266,27.59,77956.08,2.2,0.39919,0.00019,28.26146]
[1779331600794,27.59,77951.59,2.2,0.39833,0.00019,28.24369]
[1779331600801,27.59,77951.59,2.2,0.39833,0.00019,28.24369]
[1779331600976,27.59,77940.47,2.2,0.39621,0.00019,28.19917]
[1779331601198,27.59,77932.4,2.2,0.39467,0.00019,28.16638]
[1779331602830,27.59,77932.4,2.2,0.39467,0.00019,28.16638]
[1779331606308,27.59,77926.37,2.2,0.39351,0.00019,28.14139]
[1779331610306,27.59,77924.56,2.2,0.39315,0.00019,28.13373]
[1779331612494,27.59,77917.98,2.2,0.3919,0.00019,28.10627]
[1779331615283,27.59,77917.18,2.2,0.39174,0.00019,28.10283]
[1779331616883,27.58,77917.16,2.2,0.39173,0.00019,28.1027]
[1779331622346,27.58,77922.07,2.2,0.39266,0.00019,28.12299]
[1779331627381,27.58,77924.81,2.2,0.39317,0.00019,28.13419]
[1779331634430,27.58,77922.74,2.2,0.39277,0.00019,28.12539]
[1779331639465,27.58,77924.12,2.2,0.39302,0.00019,28.13097]
[1779331643224,27.57,77923.08,2.2,0.39282,0.00019,28.12657]
[1779331643238,27.57,77923.08,2.2,0.39282,0.00019,28.12657]
[1779331643242,27.57,77923.08,2.2,0.39282,0.00019,28.12657]
[1779331648529,27.57,77918.19,2.2,0.39188,0.00019,28.10606]
[1779331653564,27.57,77918.9,2.2,0.392,0.00019,28.10564]
[1779331658641,27.57,77918.73,2.2,0.39196,0.00019,28.10485]
[1779331663665,27.57,77915.61,2.2,0.39136,0.00019,28.0917]
[1779331669675,27.57,77910.91,2.2,0.39047,0.00019,28.07181]
[1779331675721,27.57,77909.66,2.2,0.39023,0.00019,28.06649]
[1779331677077,27.57,77909.66,2.2,0.39023,0.00019,28.06649]
[1779331683777,27.57,77909.64,2.2,0.39021,0.00019,28.06618]
[1779331685668,27.57,77909.53,2.2,0.39019,0.00019,28.06568]
[1779331693847,27.56,77909.87,2.2,0.39024,0.00019,28.06683]
[1779331698883,27.56,77908.04,2.2,0.38988,0.00019,28.05889]
[1779331703918,27.56,77908.04,2.2,0.38988,0.00019,28.05874]
[1779331708137,27.56,77908.06,2.2,0.38988,0.00019,28.05877]
[1779331708238,27.56,77908.06,2.2,0.38987,0.00019,28.05871]
[1779331713989,27.56,77903.29,2.2,0.38894,0.00019,28.03487]
[1779331719023,27.55,77903.7,2.2,0.38901,0.00019,28.03646]
[1779331719583,27.55,77903.7,2.2,0.38901,0.00019,28.03646]
[1779331725065,27.55,77904.21,2.2,0.3891,0.00019,28.03846]
[1779331726600,27.55,77904.21,2.2,0.3891,0.00019,28.03846]
[1779331732113,27.55,77903.99,2.2,0.38905,0.00019,28.03729]
[1779331742186,27.55,77904.52,2.2,0.38914,0.00019,28.03923]
[1779331749235,27.54,77904.09,2.2,0.38904,0.00019,28.03717]
[1779331751593,27.54,77904.37,2.2,0.38909,0.00019,28.0383]
[1779331753409,27.54,77904.44,2.2,0.3891,0.00019,28.03854]
[1779331760317,27.54,77904.66,2.2,0.38913,0.00019,28.03925]
[1779331765352,27.54,77904.53,2.2,0.3891,0.00019,28.03852]
[1779331770387,27.54,77904.7,2.2,0.38912,0.00019,28.03907]
[1779331776429,27.53,77904.66,2.2,0.38909,0.00019,28.03541]
[1779331777366,27.53,77904.66,2.2,0.38909,0.00019,28.03541]
[1779331782471,27.53,77904.05,2.2,0.38897,0.00019,28.03259]
[1779331788664,27.53,77903.98,2.2,0.38895,0.00019,28.03213]
[1779331791191,27.53,77903.9,2.2,0.38893,0.00019,28.03173]
[1779331796271,27.53,77904.64,2.2,0.38906,0.00019,28.03471]
[1779331799530,27.52,77901.58,2.2,0.38847,0.00019,28.02144]
[1779331804625,27.52,77901.7,2.2,0.38849,0.00019,28.0218]
[1779331809660,27.52,77899.18,2.2,0.388,0.00019,28.01083]
[1779331811544,27.52,77899.1,2.2,0.38799,0.00019,28.01046]
[1779331816709,27.52,77898.68,2.2,0.3879,0.00019,28.00852]
[1779331818257,27.52,77898.68,2.2,0.3879,0.00019,28.00852]
[1779331823758,27.52,77900.12,2.2,0.38817,0.00019,28.01458]
[1779331828794,27.52,77900.27,2.2,0.38819,0.00019,28.0151]
[1779331833829,27.52,77899.85,2.2,0.38809,0.00019,28.00986]
[1779331840878,27.51,77899.5,2.2,0.38801,0.00019,28.00817]
[1779331848934,27.51,77899.63,2.2,0.38803,0.00019,28.00853]
[1779331853974,27.51,77899.89,2.2,0.38807,0.00019,28.00955]
[1779331853977,27.51,77899.89,2.2,0.38807,0.00019,28.00955]
[1779331854018,27.51,77899.89,2.2,0.38807,0.00019,28.00955]
[1779331854146,27.51,77899.89,2.2,0.38807,0.00019,28.00955]
[1779331854976,27.51,77909.15,2.2,0.38984,0.00019,28.04922]
[1779331856991,27.51,77917.14,2.2,0.39136,0.00019,28.08296]
[1779331861041,27.51,77917.71,2.2,0.39145,0.00019,28.08517]
[1779331861081,27.51,77917.71,2.2,0.39145,0.00019,28.08517]
[1779331861138,27.5,77917.51,2.2,0.39141,0.00019,28.08426]
[1779331867067,27.5,77920.9,2.2,0.39205,0.00019,28.09829]
[1779331874116,27.5,77921.71,2.2,0.39219,0.00019,28.10144]
[1779331880159,27.5,77920.92,2.2,0.39203,0.00019,28.09794]
[1779331884630,27.5,77921.01,2.2,0.39205,0.00019,28.09823]
[1779331885351,27.5,77921.01,2.2,0.39205,0.00019,28.09823]
[1779331885798,27.5,77921.01,2.2,0.39204,0.00019,28.09817]
[1779331886200,27.49,77930.02,2.2,0.39376,0.00019,28.13561]
[1779331894257,27.49,77935.68,2.2,0.3948,0.00019,28.15505]
[1779331895806,27.49,77935.64,2.2,0.39479,0.00019,28.15481]
[1779331895811,27.49,77935.64,2.2,0.39479,0.00019,28.15481]
[1779331896427,27.49,77943.2,2.2,0.39624,0.00019,28.18555]
[1779331902313,27.48,77943.83,2.2,0.39633,0.00019,28.18759]
[1779331903078,27.48,77943.83,2.2,0.39633,0.00019,28.18759]
[1779331903571,27.48,77948.69,2.2,0.39726,0.00019,28.20711]
[1779331907573,27.48,77953.38,2.2,0.39816,0.00019,28.22584]
[1779331907891,27.48,77953.38,2.2,0.39816,0.00019,28.22584]
[1779331908423,27.48,77953.38,2.2,0.39816,0.00019,28.22584]
[1779331908769,27.48,77953.1,2.2,0.3981,0.00019,28.22472]
[1779331909900,27.48,77952.52,2.2,0.39799,0.00019,28.22239]
[1779331916412,27.48,77952.31,2.2,0.39795,0.00019,28.22152]
[1779331918988,27.48,77952.36,2.2,0.39796,0.00019,28.22171]
[1779331924468,27.47,77950.24,2.2,0.39753,0.00019,28.21278]
[1779331926482,27.47,77942.48,2.2,0.39603,0.00019,28.1813]
[1779331927711,27.47,77942.48,2.2,0.39603,0.00019,28.1813]
[1779331933532,27.46,77946.72,2.2,0.39682,0.00019,28.19797]
[1779331934469,27.46,77946.72,2.2,0.39682,0.00019,28.19797]
[1779331934510,27.46,77946.72,2.2,0.39682,0.00019,28.19797]
[1779331934538,27.46,77946.72,2.2,0.39682,0.00019,28.19797]
[1779331937136,27.46,77943.6,2.2,0.39622,0.00019,28.1853]
[1779331942596,27.46,77939.14,2.2,0.39536,0.00019,28.16702]
[1779331947631,27.46,77939.68,2.2,0.39545,0.00019,28.16906]
[1779331952667,27.46,77938.67,2.2,0.39523,0.00019,28.16145]
[1779331953869,27.46,77938.67,2.2,0.39523,0.00019,28.16145]
[1779331956231,27.45,77939.05,2.2,0.3953,0.00019,28.16294]
[1779331956510,27.45,77938.95,2.2,0.39528,0.00019,28.16249]
[1779331961738,27.45,77940.71,2.2,0.39561,0.00019,28.16945]
[1779331965528,27.45,77940.34,2.2,0.39553,0.00019,28.16783]
[1779331965740,27.45,77940.34,2.2,0.39553,0.00019,28.16783]
[1779331966468,27.45,77940.34,2.2,0.39553,0.00019,28.16783]
[1779331975837,27.44,77944.2,2.2,0.39625,0.00019,28.18311]
[1779331980872,27.44,77943.08,2.2,0.39603,0.00019,28.17835]
[1779331985907,27.44,77942.17,2.2,0.39584,0.00019,28.17446]
[1779331990942,27.44,77942.16,2.2,0.39583,0.00019,28.17423]
[1779331994735,27.44,77939.85,2.2,0.39538,0.00019,28.1647]
[1779331998332,27.43,77936.57,2.2,0.39475,0.00019,28.1512]
[1779332004034,27.43,77933.74,2.2,0.39419,0.00019,28.13936]
[1779332009070,27.43,77933.93,2.2,0.39422,0.00019,28.14]
[1779332010483,27.43,77933.93,2.2,0.39422,0.00019,28.14]
[1779332016119,27.43,77937.24,2.2,0.39483,0.00019,28.15011]
[1779332016727,27.43,77937.24,2.2,0.39483,0.00019,28.15011]
[1779332022161,27.42,77941.79,2.2,0.39569,0.00019,28.16846]
[1779332029528,27.42,77941.79,2.2,0.39569,0.00019,28.16846]
[1779332036991,27.42,77941.74,2.2,0.39566,0.00019,28.16771]
[1779332042301,27.41,77943.35,2.2,0.39595,0.00019,28.17392]
[1779332044846,27.41,77943.5,2.2,0.39597,0.00019,28.17445]
[1779332051086,27.41,77942.32,2.2,0.39574,0.00019,28.16948]
[1779332056399,27.41,77942.8,2.2,0.39581,0.00019,28.17114]
[1779332061434,27.4,77941.72,2.2,0.3956,0.00019,28.16656]
[1779332066470,27.4,77937.29,2.2,0.39474,0.00019,28.14825]
[1779332068593,27.4,77935.58,2.2,0.39441,0.00019,28.14119]
[1779332068648,27.4,77935.56,2.2,0.3944,0.00019,28.14109]
[1779332068951,27.4,77935.56,2.2,0.3944,0.00019,28.14109]
[1779332068953,27.4,77935.56,2.2,0.3944,0.00019,28.14109]
[1779332069200,27.4,77935.56,2.2,0.3944,0.00019,28.14109]
[1779332069491,27.4,77924.06,2.2,0.3922,0.00019,28.09322]
[1779332074526,27.4,77921.44,2.2,0.39167,0.00019,28.0787]
[1779332079561,27.4,77920.81,2.2,0.39154,0.00019,28.07582]
[1779332080628,27.4,77920.42,2.2,0.39146,0.00019,28.07412]
[1779332081574,27.4,77921.1,2.2,0.39159,0.00019,28.07696]
[1779332085466,27.39,77919.82,2.2,0.39134,0.00019,28.07147]
[1779332085616,27.39,77919.82,2.2,0.39134,0.00019,28.07147]
[1779332085504,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332085650,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332085737,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332085891,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332085985,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086137,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086148,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086190,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086403,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086550,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086560,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086601,27.39,77919.82,2.2,0.39134,0.00019,28.07144]
[1779332086676,27.39,77915.37,2.2,0.39048,0.00019,28.05253]
[1779332086696,27.39,77915.37,2.2,0.39048,0.00019,28.05253]
[1779332086876,27.39,77915.37,2.2,0.39048,0.00019,28.05253]
[1779332086966,27.39,77915.37,2.2,0.39048,0.00019,28.05253]
[1779332087103,27.39,77915.37,2.2,0.39048,0.00019,28.05253]
[1779332087162,27.39,77915.37,2.2,0.39048,0.00019,28.05253]
[1779332087205,27.39,77892.16,2.2,0.38604,0.00019,27.95205]
[1779332088207,27.39,77892.16,2.2,0.38604,0.00019,27.95205]
[1779332088650,27.39,77887.27,2.2,0.38511,0.00019,27.93047]
[1779332092623,27.39,77891.14,2.2,0.38585,0.00019,27.94765]
[1779332093102,27.39,77892.78,2.2,0.38617,0.00019,27.95489]
[1779332094071,27.4,77893.42,2.2,0.38629,0.00019,27.95775]
[1779332095799,27.4,77891.37,2.2,0.3859,0.00019,27.94874]
[1779332101729,27.4,77890.42,2.2,0.38573,0.00019,27.94475]
[1779332105570,27.4,77890.42,2.2,0.38573,0.00019,27.94475]
[1779332105590,27.4,77890.42,2.2,0.38573,0.00019,27.94475]
[1779332106627,27.4,77890.42,2.2,0.38573,0.00019,27.94475]
[1779332106764,27.4,77900.13,2.2,0.38759,0.00019,27.98746]
[1779332110127,27.4,77900.33,2.2,0.38763,0.00019,27.98836]
[1779332113105,27.4,77900.75,2.2,0.38771,0.00019,27.99019]
[1779332118849,27.4,77900.31,2.2,0.38763,0.00019,27.98827]
[1779332124891,27.4,77901.14,2.2,0.38778,0.00019,27.99187]
[1779332129926,27.4,77902.59,2.2,0.38806,0.00019,27.99814]
[1779332134963,27.4,77902.43,2.2,0.38801,0.00019,27.99409]
[1779332137942,27.4,77902.74,2.2,0.38807,0.00019,27.99542]
[1779332139309,27.4,77903.0,2.2,0.38812,0.00019,27.99654]
[1779332145037,27.4,77911.8,2.2,0.3898,0.00019,28.03426]
[1779332152086,27.39,77911.78,2.2,0.38979,0.00019,28.03399]
[1779332154208,27.39,77911.81,2.2,0.38979,0.00019,28.0341]
[1779332160142,27.39,77910.12,2.2,0.38946,0.00019,28.02677]
[1779332164707,27.39,77911.1,2.2,0.38965,0.00019,28.03095]
[1779332170212,27.39,77919.53,2.2,0.39126,0.00019,28.06673]
[1779332175247,27.39,77913.41,2.2,0.39008,0.00019,28.04061]
[1779332175873,27.39,77913.41,2.2,0.39008,0.00019,28.04061]
[1779332176930,27.39,77912.29,2.2,0.38987,0.00019,28.03582]
[1779332181591,27.39,77912.81,2.2,0.38996,0.00019,28.03802]
[1779332181602,27.39,77912.81,2.2,0.38996,0.00019,28.03802]
[1779332184675,27.39,77912.94,2.2,0.38999,0.00019,28.03855]
[1779332191380,27.39,77911.52,2.2,0.38971,0.00019,28.03242]
[1779332197401,27.39,77911.47,2.2,0.38969,0.00019,28.02887]
[1779332198234,27.39,77911.47,2.2,0.38969,0.00019,28.02887]
[1779332203076,27.39,77904.69,2.2,0.38839,0.00019,27.99965]
[1779332206468,27.39,77900.6,2.2,0.38761,0.00019,27.98195]
[1779332206975,27.39,77900.45,2.2,0.38758,0.00019,27.98131]
[1779332207504,27.39,77900.45,2.2,0.38758,0.00019,27.98131]
[1779332209899,27.39,77894.19,2.2,0.38639,0.00019,27.95401]
[1779332211064,27.39,77893.65,2.2,0.38628,0.00019,27.95167]
[1779332211072,27.39,77893.65,2.2,0.38628,0.00019,27.95167]
[1779332216535,27.39,77897.24,2.2,0.38698,0.00019,27.96756]
[1779332218109,27.39,77896.31,2.2,0.3868,0.00019,27.9635]
[1779332223584,27.39,77895.86,2.2,0.38672,0.00019,27.9616]
[1779332228471,27.39,77897.5,2.2,0.38703,0.00019,27.96881]
[1779332233612,27.39,77902.92,2.2,0.38807,0.00019,27.99239]
[1779332233626,27.39,77902.92,2.2,0.38807,0.00019,27.99239]
[1779332235031,27.39,77909.51,2.2,0.38933,0.00019,28.02081]
[1779332235570,27.39,77909.51,2.2,0.38933,0.00019,28.02081]
[1779332237712,27.39,77910.31,2.2,0.38948,0.00019,28.02419]
[1779332242717,27.39,77909.26,2.2,0.38927,0.00019,28.01955]
[1779332247753,27.39,77910.37,2.2,0.38948,0.00019,28.02422]
[1779332252788,27.39,77909.38,2.2,0.38927,0.00019,28.01658]
[1779332257823,27.39,77911.4,2.2,0.38966,0.00019,28.02515]
[1779332262858,27.39,77911.47,2.2,0.38967,0.00019,28.02536]
[1779332268408,27.39,77911.81,2.2,0.38973,0.00019,28.02675]
[1779332279977,27.38,77913.46,2.2,0.39003,0.00019,28.03358]
[1779332285013,27.38,77912.38,2.2,0.38982,0.00019,28.02887]
[1779332287027,27.38,77912.38,2.2,0.38982,0.00019,28.02887]
[1779332291236,27.38,77909.39,2.2,0.38925,0.00019,28.016]
[1779332301125,27.38,77910.28,2.2,0.38941,0.00019,28.01974]
[1779332306160,27.38,77910.24,2.2,0.3894,0.00019,28.01953]
[1779332311201,27.38,77910.16,2.2,0.38937,0.00019,28.01586]
[1779332316235,27.38,77911.13,2.2,0.38956,0.00019,28.01999]
[1779332321272,27.38,77910.49,2.2,0.38943,0.00019,28.01719]
[1779332332350,27.38,77910.72,2.2,0.38947,0.00019,28.01809]
[1779332333647,27.38,77910.72,2.2,0.38947,0.00019,28.01809]
[1779332333655,27.38,77910.72,2.2,0.38947,0.00019,28.01809]
[1779332334782,27.38,77910.72,2.2,0.38947,0.00019,28.01808]
[1779332334868,27.38,77910.72,2.2,0.38947,0.00019,28.01808]
[1779332342420,27.38,77910.36,2.2,0.3894,0.00019,28.01646]
[1779332347455,27.38,77910.96,2.2,0.38951,0.00019,28.01899]
[1779332356518,27.38,77911.16,2.2,0.38955,0.00019,28.01977]
[1779332361553,27.37,77911.81,2.2,0.38967,0.00019,28.0225]
[1779332363962,27.37,77909.0,2.2,0.38913,0.00019,28.01041]
[1779332363969,27.37,77909.0,2.2,0.38913,0.00019,28.01041]
[1779332371623,27.37,77906.06,2.2,0.38855,0.00019,27.99445]
[1779332376658,27.37,77906.35,2.2,0.38861,0.00019,27.99571]
[1779332381693,27.37,77906.07,2.2,0.38855,0.00019,27.9945]
[1779332382542,27.37,77906.07,2.2,0.38855,0.00019,27.9945]
[1779332388034,27.37,77899.64,2.2,0.38732,0.00019,27.96661]
[1779332388043,27.37,77899.64,2.2,0.38732,0.00019,27.96661]
[1779332389892,27.38,77900.87,2.2,0.38756,0.00019,27.972]
[1779332390692,27.38,77901.74,2.2,0.38773,0.00019,27.9758]
[1779332391974,27.38,77900.3,2.2,0.38745,0.00019,27.96954]
[1779332393033,27.38,77899.11,2.2,0.38723,0.00019,27.96436]
[1779332393035,27.38,77899.11,2.2,0.38723,0.00019,27.96436]
[1779332393045,27.38,77899.11,2.2,0.38723,0.00019,27.96436]
[1779332394022,27.38,77897.04,2.2,0.38683,0.00019,27.95532]
[1779332396421,27.38,77895.97,2.2,0.38663,0.00019,27.95067]
[1779332401833,27.38,77885.07,2.2,0.38455,0.00019,27.90269]
[1779332404936,27.38,77882.78,2.2,0.38412,0.00019,27.89257]
[1779332414697,27.38,77883.42,2.2,0.38426,0.00019,27.89592]
[1779332419959,27.39,77883.44,2.2,0.38429,0.00019,27.89642]
[1779332424718,27.39,77883.67,2.2,0.38433,0.00019,27.89751]
[1779332424722,27.39,77883.67,2.2,0.38433,0.00019,27.89751]
[1779332425727,27.39,77887.18,2.2,0.38501,0.00019,27.91335]
[1779332428071,27.39,77897.1,2.2,0.38692,0.00019,27.95713]
[1779332434059,27.39,77898.15,2.2,0.38711,0.00019,27.95855]
[1779332436222,27.39,77898.28,2.2,0.38713,0.00019,27.95913]
[1779332441284,27.39,77898.81,2.2,0.38724,0.00019,27.96151]
[1779332442232,27.39,77899.04,2.2,0.38728,0.00019,27.96253]
[1779332442254,27.39,77899.04,2.2,0.38728,0.00019,27.96253]
[1779332442256,27.39,77899.04,2.2,0.38728,0.00019,27.96253]
[1779332448158,27.39,77903.66,2.2,0.38817,0.00019,27.98261]
[1779332453572,27.39,77904.49,2.2,0.38833,0.00019,27.98618]
[1779332459006,27.39,77904.38,2.2,0.3883,0.00019,27.98569]
[1779332461977,27.39,77904.49,2.2,0.38833,0.00019,27.98617]
[1779332461999,27.39,77904.73,2.2,0.38837,0.00019,27.98722]
[1779332462098,27.39,77904.73,2.2,0.38837,0.00019,27.98722]
[1779332462136,27.39,77904.73,2.2,0.38837,0.00019,27.98722]
[1779332462256,27.39,77892.81,2.2,0.38609,0.00019,27.9352]
[1779332467069,27.4,77887.44,2.2,0.38507,0.00019,27.91163]
[1779332472326,27.4,77886.68,2.2,0.38494,0.00019,27.9086]
[1779332474058,27.4,77887.03,2.2,0.38501,0.00019,27.91021]
[1779332479376,27.4,77887.15,2.2,0.38505,0.00019,27.91104]
[1779332484411,27.41,77887.16,2.2,0.38506,0.00019,27.91134]
[1779332489446,27.41,77886.31,2.2,0.38491,0.00019,27.90782]
[1779332494481,27.41,77886.65,2.2,0.38498,0.00019,27.90628]
[1779332499958,27.41,77887.43,2.2,0.38513,0.00019,27.90989]
[1779332500104,27.41,77886.91,2.2,0.38504,0.00019,27.90768]
[1779332500647,27.41,77886.91,2.2,0.38504,0.00019,27.90768]
[1779332504932,27.42,77892.42,2.2,0.3861,0.00019,27.93219]
[1779332505397,27.42,77892.9,2.2,0.38619,0.00019,27.93434]
[1779332510593,27.42,77896.47,2.2,0.38688,0.00019,27.95012]
[1779332512336,27.42,77896.71,2.2,0.38693,0.00019,27.95119]
[1779332514274,27.42,77899.17,2.2,0.3874,0.00019,27.96195]
[1779332519656,27.42,77896.87,2.2,0.38696,0.00019,27.95197]
[1779332523748,27.42,77896.53,2.2,0.3869,0.00019,27.95051]
[1779332527593,27.42,77896.63,2.2,0.38692,0.00019,27.95098]
[1779332527939,27.42,77896.63,2.2,0.38692,0.00019,27.95098]
[1779332533754,27.42,77896.71,2.2,0.38694,0.00019,27.95137]
[1779332538789,27.42,77900.39,2.2,0.38764,0.00019,27.96742]
[1779332539265,27.42,77900.39,2.2,0.38764,0.00019,27.96742]
[1779332540132,27.42,77906.41,2.2,0.38879,0.00019,27.99346]
[1779332540136,27.42,77906.41,2.2,0.38879,0.00019,27.99346]
[1779332545838,27.42,77910.02,2.2,0.38948,0.00019,28.00883]
[1779332546307,27.42,77910.02,2.2,0.38948,0.00019,28.00883]
[1779332551880,27.42,77910.72,2.2,0.38959,0.00019,28.00838]
[1779332557922,27.42,77908.27,2.2,0.38911,0.00019,27.99773]
[1779332560019,27.42,77907.25,2.2,0.38892,0.00019,27.99332]
[1779332560080,27.42,77907.25,2.2,0.38892,0.00019,27.99332]
[1779332560406,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332560436,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332560498,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332560539,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332560623,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332560950,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332560973,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332561025,27.41,77907.37,2.2,0.38894,0.00019,27.99383]
[1779332561051,27.41,77889.01,2.2,0.38543,0.00019,27.91372]
[1779332561199,27.41,77889.01,2.2,0.38543,0.00019,27.91372]
[1779332561782,27.41,77889.01,2.2,0.38543,0.00019,27.91372]
[1779332562319,27.42,77887.09,2.2,0.38506,0.00019,27.90525]
[1779332564853,27.42,77887.6,2.2,0.38516,0.00019,27.90759]
[1779332564883,27.42,77887.6,2.2,0.38516,0.00019,27.90759]
[1779332564953,27.42,77887.6,2.2,0.38516,0.00019,27.90759]
[1779332570008,27.42,77894.71,2.2,0.38653,0.00019,27.93908]
[1779332570845,27.42,77894.71,2.2,0.38653,0.00019,27.93908]
[1779332576048,27.42,77894.47,2.2,0.38649,0.00019,27.93812]
[1779332576528,27.42,77894.47,2.2,0.38649,0.00019,27.93812]
[1779332577569,27.42,77894.47,2.2,0.38649,0.00019,27.93813]
[1779332577857,27.42,77894.47,2.2,0.38649,0.00019,27.93813]
[1779332578695,27.42,77894.88,2.2,0.38657,0.00019,27.93994]
[1779332579360,27.42,77894.88,2.2,0.38657,0.00019,27.93995]
[1779332582089,27.42,77902.68,2.2,0.38806,0.00019,27.97396]
[1779332582764,27.42,77902.68,2.2,0.38806,0.00019,27.97396]
[1779332588132,27.42,77907.07,2.2,0.38889,0.00019,27.99279]
[1779332594174,27.42,77907.19,2.2,0.38891,0.00019,27.99319]
[1779332599209,27.42,77906.82,2.2,0.38884,0.00019,27.99149]
[1779332604244,27.41,77906.9,2.2,0.38885,0.00019,27.99175]
[1779332606076,27.41,77906.9,2.2,0.38885,0.00019,27.99175]
[1779332610898,27.41,77906.4,2.2,0.38875,0.00019,27.98951]
[1779332616329,27.41,77907.7,2.2,0.38898,0.00019,27.9917]
[1779332619456,27.41,77907.64,2.2,0.38896,0.00019,27.99141]
[1779332620122,27.41,77907.64,2.2,0.38896,0.00019,27.99141]
[1779332624248,27.41,77910.44,2.2,0.3895,0.00019,28.00334]
[1779332624250,27.41,77910.44,2.2,0.3895,0.00019,28.00334]
[1779332624353,27.41,77910.44,2.2,0.3895,0.00019,28.00334]
[1779332625039,27.41,77910.44,2.2,0.3895,0.00019,28.00334]
[1779332625682,27.41,77909.9,2.2,0.38939,0.00019,28.001]
[1779332625838,27.41,77909.9,2.2,0.38939,0.00019,28.001]
[1779332629293,27.41,77909.88,2.2,0.38939,0.00019,28.00087]
[1779332632469,27.41,77908.67,2.2,0.38915,0.00019,27.99564]
[1779332634092,27.41,77907.64,2.2,0.38895,0.00019,27.9912]
[1779332639497,27.41,77907.45,2.2,0.38891,0.00019,27.99029]
[1779332644532,27.4,77906.65,2.2,0.38875,0.00019,27.98655]
[1779332650009,27.4,77906.72,2.2,0.38875,0.00019,27.98664]
[1779332659637,27.4,77906.97,2.2,0.3888,0.00019,27.98769]
[1779332665310,27.4,77906.97,2.2,0.3888,0.00019,27.98769]
[1779332669401,27.41,77908.67,2.2,0.38914,0.00019,27.99528]
[1779332675749,27.41,77911.17,2.2,0.38963,0.00019,28.00327]
[1779332680785,27.42,77911.15,2.2,0.38965,0.00019,28.0038]
[1779332684163,27.42,77911.94,2.2,0.38981,0.00019,28.00721]
[1779332691863,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332693406,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332693545,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332693639,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332693723,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332694096,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332694116,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332694117,27.42,77911.24,2.2,0.38968,0.00019,28.00429]
[1779332694128,27.42,77897.14,2.2,0.38698,0.00019,27.94332]
[1779332694348,27.42,77897.14,2.2,0.38698,0.00019,27.94332]
[1779332694973,27.42,77897.14,2.2,0.38698,0.00019,27.94332]
[1779332698473,27.42,77884.2,2.2,0.38452,0.00019,27.88649]
[1779332703190,27.43,77884.31,2.2,0.38455,0.00019,27.88727]
[1779332708343,27.43,77887.35,2.2,0.38514,0.00019,27.90104]
[1779332708720,27.43,77887.35,2.2,0.38514,0.00019,27.90104]
[1779332716031,27.43,77887.35,2.2,0.38517,0.00019,27.90167]
[1779332717458,27.43,77887.35,2.2,0.38517,0.00019,27.90167]
[1779332718755,27.44,77893.11,2.2,0.38628,0.00019,27.92719]
[1779332725094,27.44,77896.66,2.2,0.38697,0.00019,27.943]
[1779332730128,27.44,77895.46,2.2,0.38675,0.00019,27.93794]
[1779332731070,27.44,77895.46,2.2,0.38675,0.00019,27.93794]
[1779332736174,27.44,77895.36,2.2,0.38673,0.00019,27.93442]
[1779332742216,27.45,77895.61,2.2,0.38679,0.00019,27.93572]
[1779332743070,27.45,77895.61,2.2,0.38679,0.00019,27.93572]
[1779332745083,27.45,77897.57,2.2,0.38716,0.00019,27.94434]
[1779332746425,27.45,77899.15,2.2,0.38747,0.00019,27.95127]
[1779332752286,27.45,77899.95,2.2,0.38763,0.00019,27.95487]
[1779332755284,27.45,77899.95,2.2,0.38763,0.00019,27.95487]
[1779332764370,27.45,77901.29,2.2,0.38789,0.00019,27.96092]
[1779332769405,27.45,77900.94,2.2,0.38783,0.00019,27.9595]
[1779332783503,27.46,77900.94,2.2,0.38785,0.00019,27.95979]
[1779332788538,27.46,77901.16,2.2,0.38789,0.00019,27.96085]
[1779332801148,27.46,77901.19,2.2,0.38789,0.00019,27.95774]
[1779332801187,27.46,77901.19,2.2,0.38789,0.00019,27.95774]
[1779332801188,27.46,77901.19,2.2,0.38789,0.00019,27.95774]
[1779332801189,27.46,77901.19,2.2,0.38789,0.00019,27.95774]
[1779332801499,27.46,77901.19,2.2,0.3879,0.00019,27.95795]
[1779332801529,27.46,77901.19,2.2,0.3879,0.00019,27.95795]
[1779332801625,27.46,77901.19,2.2,0.3879,0.00019,27.95795]
[1779332801904,27.46,77901.19,2.2,0.3879,0.00019,27.95795]
[1779332801999,27.46,77901.19,2.2,0.3879,0.00019,27.95795]
[1779332802198,27.46,77901.19,2.2,0.3879,0.00019,27.95795]
[1779332802297,27.46,77924.82,2.2,0.39242,0.00019,28.05856]
[1779332802644,27.46,77924.82,2.2,0.39242,0.00019,28.05856]
[1779332802837,27.46,77924.82,2.2,0.39242,0.00019,28.05856]
[1779332803354,27.46,77924.82,2.2,0.39242,0.00019,28.05856]
[1779332802939,27.46,77934.71,2.2,0.39433,0.00019,28.09969]
[1779332803757,27.46,77934.71,2.2,0.39433,0.00019,28.09969]
[1779332803839,27.46,77934.71,2.2,0.39433,0.00019,28.09969]
[1779332803906,27.46,77934.71,2.2,0.39433,0.00019,28.09969]
[1779332803949,27.46,77934.71,2.2,0.39433,0.00019,28.09969]
[1779332804307,27.46,77934.71,2.2,0.39433,0.00019,28.09969]
[1779332805408,27.46,77940.12,2.2,0.39538,0.00019,28.12207]
[1779332805416,27.46,77940.12,2.2,0.39538,0.00019,28.12207]
[1779332805561,27.46,77940.12,2.2,0.39538,0.00019,28.12207]
[1779332806222,27.46,77935.22,2.2,0.39443,0.00019,28.10197]
[1779332807161,27.46,77935.22,2.2,0.39443,0.00019,28.10197]
[1779332807732,27.46,77932.44,2.2,0.3939,0.00019,28.09054]
[1779332807943,27.46,77932.44,2.2,0.3939,0.00019,28.09054]
[1779332809009,27.46,77930.61,2.2,0.39355,0.00019,28.08301]
[1779332809056,27.46,77930.61,2.2,0.39355,0.00019,28.08301]
[1779332809110,27.46,77930.61,2.2,0.39355,0.00019,28.08301]
[1779332809132,27.46,77930.61,2.2,0.39355,0.00019,28.08301]
[1779332809144,27.46,77930.61,2.2,0.39355,0.00019,28.08301]
[1779332809730,27.46,77930.51,2.2,0.39354,0.00019,28.08264]
[1779332815736,27.47,77925.82,2.2,0.39264,0.00019,28.0632]
[1779332820771,27.47,77928.35,2.2,0.39313,0.00019,28.07376]
[1779332825806,27.47,77927.65,2.2,0.39299,0.00019,28.07086]
[1779332830846,27.47,77924.04,2.2,0.3923,0.00019,28.05581]
[1779332832925,27.47,77923.91,2.2,0.39228,0.00019,28.05527]
[1779332837364,27.47,77923.81,2.2,0.39226,0.00019,28.05489]
[1779332843148,27.47,77920.89,2.2,0.3917,0.00019,28.04272]
[1779332843237,27.47,77920.72,2.2,0.39167,0.00019,28.04202]
[1779332848972,27.47,77916.13,2.2,0.39078,0.00019,28.02249]
[1779332850698,27.47,77916.07,2.2,0.39077,0.00019,28.0222]
[1779332856021,27.46,77915.24,2.2,0.39059,0.00019,28.01522]
[1779332861056,27.46,77916.03,2.2,0.39074,0.00019,28.01843]
[1779332867098,27.46,77915.99,2.2,0.39072,0.00019,28.01808]
[1779332869519,27.46,77915.99,2.2,0.39072,0.00019,28.01808]
[1779332869552,27.46,77915.99,2.2,0.39072,0.00019,28.01808]
[1779332875154,27.46,77908.32,2.2,0.38924,0.00019,27.98518]
[1779332876603,27.46,77908.28,2.2,0.38923,0.00019,27.98499]
[1779332876693,27.46,77908.28,2.2,0.38923,0.00019,27.98499]
[1779332876975,27.46,77908.28,2.2,0.38923,0.00019,27.98499]
[1779332877080,27.46,77908.28,2.2,0.38923,0.00019,27.98499]
[1779332877168,27.46,77896.61,2.2,0.387,0.00019,27.9345]
[1779332884217,27.47,77892.59,2.2,0.38627,0.00019,27.91782]
[1779332889253,27.47,77893.63,2.2,0.38648,0.00019,27.92253]
[1779332891202,27.47,77893.63,2.2,0.38648,0.00019,27.92253]
[1779332896301,27.47,77886.51,2.2,0.38513,0.00019,27.89146]
[1779332897586,27.47,77886.37,2.2,0.38511,0.00019,27.89089]
[1779332897657,27.47,77886.37,2.2,0.38511,0.00019,27.89089]
[1779332903353,27.48,77880.07,2.2,0.38393,0.00019,27.86332]
[1779332908388,27.48,77877.48,2.2,0.38345,0.00019,27.85211]
[1779332910371,27.48,77876.08,2.2,0.38319,0.00019,27.84592]
[1779332910552,27.48,77870.82,2.2,0.38219,0.00019,27.82233]
[1779332910688,27.48,77870.82,2.2,0.38219,0.00019,27.82233]
[1779332910693,27.48,77870.82,2.2,0.38219,0.00019,27.82233]
[1779332910726,27.48,77870.82,2.2,0.38219,0.00019,27.82233]
[1779332911039,27.48,77870.82,2.2,0.38219,0.00019,27.82233]
[1779332911412,27.48,77860.15,2.2,0.38015,0.00019,27.77056]
[1779332915760,27.49,77859.13,2.2,0.37998,0.00019,27.7664]
[1779332921484,27.49,77860.69,2.2,0.38031,0.00019,27.77427]
[1779332921870,27.49,77860.69,2.2,0.38031,0.00019,27.77427]
[1779332922622,27.5,77860.69,2.2,0.38032,0.00019,27.77439]
[1779332923827,27.5,77860.43,2.2,0.38027,0.00019,27.77331]
[1779332923830,27.5,77860.43,2.2,0.38027,0.00019,27.77331]
[1779332924806,27.5,77860.43,2.2,0.38028,0.00019,27.77342]
[1779332929675,27.5,77862.88,2.2,0.38076,0.00019,27.78505]
[1779332931395,27.5,77863.61,2.2,0.38091,0.00019,27.78857]
[1779332936590,27.51,77865.01,2.2,0.3812,0.00019,27.79551]
[1779332941736,27.51,77865.53,2.2,0.38132,0.00019,27.79822]
[1779332943704,27.52,77863.41,2.2,0.38092,0.00019,27.78874]
[1779332949699,27.52,77863.25,2.2,0.38092,0.00019,27.78862]
[1779332952865,27.52,77862.57,2.2,0.3808,0.00019,27.7857]
[1779332953063,27.52,77862.57,2.2,0.3808,0.00019,27.7857]
[1779332954973,27.52,77863.5,2.2,0.38098,0.00019,27.79011]
[1779332959815,27.53,77870.27,2.2,0.38229,0.00019,27.82123]
[1779332966819,27.53,77874.09,2.2,0.38303,0.00019,27.83884]
[1779332971077,27.54,77873.72,2.2,0.38297,0.00019,27.83735]
[1779332976889,27.54,77875.28,2.2,0.38327,0.00019,27.84141]
[1779332979597,27.54,77875.26,2.2,0.38327,0.00019,27.84143]
[1779332984944,27.54,77879.4,2.2,0.38407,0.00019,27.86019]
[1779332989323,27.54,77879.4,2.2,0.38407,0.00019,27.86019]
[1779332990016,27.55,77879.4,2.2,0.38408,0.00019,27.86037]
[1779332990024,27.55,77879.4,2.2,0.38408,0.00019,27.86037]
[1779332990992,27.55,77892.18,2.2,0.38652,0.00019,27.91677]
[1779332992115,27.55,77892.18,2.2,0.38652,0.00019,27.91677]
[1779332998042,27.55,77896.75,2.2,0.38739,0.00019,27.9367]
[1779332998727,27.55,77896.75,2.2,0.38739,0.00019,27.9367]
[1779333004006,27.55,77896.12,2.2,0.38727,0.00019,27.93399]
[1779333004385,27.55,77896.12,2.2,0.38727,0.00019,27.93399]
[1779333007965,27.55,77898.65,2.2,0.38776,0.00019,27.94497]
[1779333013148,27.55,77898.39,2.2,0.38771,0.00019,27.94386]
[1779333018183,27.55,77895.21,2.2,0.3871,0.00019,27.93012]
[1779333018923,27.55,77895.21,2.2,0.3871,0.00019,27.93012]
[1779333026239,27.55,77894.98,2.2,0.38706,0.00019,27.92921]
[1779333028258,27.55,77894.64,2.2,0.387,0.00019,27.92774]
[1779333029974,27.55,77894.0,2.2,0.38688,0.00019,27.92498]
[1779333035302,27.55,77892.21,2.2,0.38653,0.00019,27.91401]
[1779333040313,27.55,77893.51,2.2,0.38678,0.00019,27.91977]
[1779333048394,27.55,77893.42,2.2,0.38677,0.00019,27.91955]
[1779333053429,27.55,77893.2,2.2,0.38674,0.00019,27.91868]
[1779333058464,27.56,77892.39,2.2,0.38659,0.00019,27.91524]
[1779333063499,27.56,77894.06,2.2,0.38691,0.00019,27.9226]
[1779333069541,27.56,77894.4,2.2,0.38698,0.00019,27.92416]
[1779333077597,27.56,77894.16,2.2,0.38694,0.00019,27.92321]
[1779333084646,27.56,77894.43,2.2,0.38699,0.00019,27.92447]
[1779333091695,27.56,77893.04,2.2,0.38672,0.00019,27.91521]
[1779333096729,27.56,77893.86,2.2,0.38688,0.00019,27.91885]
[1779333101765,27.56,77893.45,2.2,0.3868,0.00019,27.91713]
[1779333111835,27.56,77893.59,2.2,0.38684,0.00019,27.91788]
[1779333117877,27.56,77893.44,2.2,0.38681,0.00019,27.9173]
[1779333122912,27.57,77893.99,2.2,0.38692,0.00019,27.91976]
[1779333127953,27.57,77891.76,2.2,0.3865,0.00019,27.91012]
[1779333133995,27.57,77892.74,2.2,0.38669,0.00019,27.91448]
[1779333139036,27.57,77894.85,2.2,0.38709,0.00019,27.92372]
[1779333139916,27.57,77894.85,2.2,0.38709,0.00019,27.92372]
[1779333145079,27.57,77894.89,2.2,0.3871,0.00019,27.92394]
[1779333149828,27.57,77897.01,2.2,0.38751,0.00019,27.93315]
[1779333159177,27.57,77897.16,2.2,0.38753,0.00019,27.93053]
[1779333164212,27.57,77898.05,2.2,0.3877,0.00019,27.9344]
[1779333169179,27.57,77903.26,2.2,0.38869,0.00019,27.95684]
[1779333169272,27.57,77903.26,2.2,0.38869,0.00019,27.95684]
[1779333170093,27.57,77906.18,2.2,0.38924,0.00019,27.96933]
[1779333172454,27.57,77912.65,2.2,0.39048,0.00019,27.99679]
[1779333178309,27.57,77913.44,2.2,0.39061,0.00019,27.99986]
[1779333181683,27.56,77913.46,2.2,0.39061,0.00019,27.99986]
[1779333187528,27.56,77914.4,2.2,0.39078,0.00019,28.00356]
[1779333187566,27.56,77914.4,2.2,0.39078,0.00019,28.00356]
[1779333196436,27.55,77918.51,2.2,0.39154,0.00019,28.02032]
[1779333201471,27.55,77919.46,2.2,0.39171,0.00019,28.02401]
[1779333206506,27.55,77917.04,2.2,0.39123,0.00019,28.01355]
[1779333208209,27.55,77917.3,2.2,0.39127,0.00019,28.01459]
[1779333211639,27.55,77917.46,2.2,0.3913,0.00019,28.0151]
[1779333217583,27.54,77917.49,2.2,0.39127,0.00019,28.01155]
[1779333222618,27.54,77916.8,2.2,0.39113,0.00019,28.00837]
[1779333224166,27.54,77916.8,2.2,0.39113,0.00019,28.00837]
[1779333224848,27.54,77916.47,2.2,0.39106,0.00019,28.00688]
[1779333228420,27.53,77916.78,2.2,0.39111,0.00019,28.00803]
[1779333228492,27.53,77916.78,2.2,0.39111,0.00019,28.00803]
[1779333232656,27.53,77908.37,2.2,0.38949,0.00019,27.97219]
[1779333233331,27.53,77908.37,2.2,0.38949,0.00019,27.97215]
[1779333233343,27.53,77908.37,2.2,0.38949,0.00019,27.97215]
[1779333233402,27.53,77908.37,2.2,0.38949,0.00019,27.97215]
[1779333233460,27.53,77908.37,2.2,0.38949,0.00019,27.97215]
[1779333233678,27.53,77908.37,2.2,0.38949,0.00019,27.97215]
[1779333233695,27.53,77894.94,2.2,0.38693,0.00019,27.91422]
[1779333233973,27.53,77894.94,2.2,0.38693,0.00019,27.91422]
[1779333235438,27.53,77889.0,2.2,0.3858,0.00019,27.88824]
[1779333235454,27.53,77889.0,2.2,0.3858,0.00019,27.88824]
[1779333235505,27.53,77889.0,2.2,0.3858,0.00019,27.88824]
[1779333235665,27.53,77889.0,2.2,0.3858,0.00019,27.88824]
[1779333237527,27.53,77888.56,2.2,0.38571,0.00019,27.88635]
[1779333238718,27.53,77888.86,2.2,0.38577,0.00019,27.88768]
[1779333244772,27.53,77890.67,2.2,0.38612,0.00019,27.89577]
[1779333247447,27.53,77890.73,2.2,0.38614,0.00019,27.89606]
[1779333252828,27.54,77890.94,2.2,0.38618,0.00019,27.89716]
[1779333258870,27.54,77890.73,2.2,0.38615,0.00019,27.89643]
[1779333264915,27.54,77890.38,2.2,0.3861,0.00019,27.89513]
[1779333268999,27.54,77890.22,2.2,0.38607,0.00019,27.89455]
[1779333274986,27.55,77886.49,2.2,0.38536,0.00019,27.8752]
[1779333281028,27.55,77887.09,2.2,0.38549,0.00019,27.87816]
[1779333286062,27.55,77887.15,2.2,0.38552,0.00019,27.8787]
[1779333291098,27.55,77886.77,2.2,0.38546,0.00019,27.8773]
[1779333298656,27.56,77888.16,2.2,0.38574,0.00019,27.88367]
[1779333305196,27.56,77888.41,2.2,0.38581,0.00019,27.88529]
[1779333306324,27.56,77888.41,2.2,0.38581,0.00019,27.88529]
[1779333311492,27.56,77882.35,2.2,0.38466,0.00019,27.85877]
[1779333324329,27.58,77882.78,2.2,0.38479,0.00019,27.86172]
[1779333329364,27.58,77883.63,2.2,0.38497,0.00019,27.86577]
[1779333336413,27.58,77883.52,2.2,0.38495,0.00019,27.86238]
[1779333341448,27.59,77883.26,2.2,0.38492,0.00019,27.86152]
[1779333346483,27.59,77884.67,2.2,0.3852,0.00019,27.86801]
[1779333351520,27.59,77883.98,2.2,0.38508,0.00019,27.86523]
[1779333356554,27.6,77883.82,2.2,0.38506,0.00019,27.86479]
[1779333361589,27.6,77883.75,2.2,0.38506,0.00019,27.86475]
[1779333366625,27.6,77888.13,2.2,0.38591,0.00019,27.88423]
[1779333371660,27.6,77888.48,2.2,0.38598,0.00019,27.88596]
[1779333374533,27.6,77884.64,2.2,0.38526,0.00019,27.8692]
[1779333379718,27.61,77876.65,2.2,0.38376,0.00019,27.83427]
[1779333384753,27.61,77878.91,2.2,0.3842,0.00019,27.84464]
[1779333389788,27.61,77878.96,2.2,0.38423,0.00019,27.84516]
[1779333394824,27.62,77878.68,2.2,0.38417,0.00019,27.84091]
[1779333400865,27.62,77875.51,2.2,0.38359,0.00019,27.82723]
[1779333405057,27.62,77875.22,2.2,0.38355,0.00019,27.8262]
[1779333405900,27.63,77866.49,2.2,0.3819,0.00019,27.78717]
[1779333409756,27.63,77859.28,2.2,0.38054,0.00019,27.75484]
[1779333414963,27.63,77859.57,2.2,0.38063,0.00019,27.7568]
[1779333415912,27.63,77859.57,2.2,0.38063,0.00019,27.7568]
[1779333421005,27.64,77858.65,2.2,0.38048,0.00019,27.75325]
[1779333426040,27.65,77858.93,2.2,0.38056,0.00019,27.75504]
[1779333432082,27.65,77859.49,2.2,0.38069,0.00019,27.75818]
[1779333438124,27.66,77859.89,2.2,0.38079,0.00019,27.76056]
[1779333443159,27.66,77859.44,2.2,0.38073,0.00019,27.75898]
[1779333448443,27.67,77859.42,2.2,0.38074,0.00019,27.75926]
[1779333448465,27.67,77859.42,2.2,0.38074,0.00019,27.75926]
[1779333450222,27.67,77850.97,2.2,0.37916,0.00019,27.72098]
[1779333451555,27.67,77850.97,2.2,0.37916,0.00019,27.72098]
[1779333457270,27.68,77850.87,2.2,0.37916,0.00019,27.71799]
[1779333462306,27.68,77850.8,2.2,0.37918,0.00019,27.71832]
[1779333464712,27.68,77850.8,2.2,0.37918,0.00019,27.71832]
[1779333464720,27.68,77850.8,2.2,0.37918,0.00019,27.71832]
[1779333464887,27.68,77850.8,2.2,0.37918,0.00019,27.71832]
[1779333465214,27.68,77850.8,2.2,0.37919,0.00019,27.71853]
[1779333465302,27.68,77850.8,2.2,0.37919,0.00019,27.71853]
[1779333465315,27.68,77850.8,2.2,0.37919,0.00019,27.71853]
[1779333465479,27.68,77850.8,2.2,0.37919,0.00019,27.71853]
[1779333465719,27.68,77850.8,2.2,0.37919,0.00019,27.71853]
[1779333465788,27.69,77840.59,2.2,0.37727,0.00019,27.67151]
[1779333466110,27.69,77840.59,2.2,0.37727,0.00019,27.67151]
[1779333466234,27.69,77840.59,2.2,0.37727,0.00019,27.67151]
[1779333466271,27.69,77840.59,2.2,0.37727,0.00019,27.67151]
[1779333466478,27.69,77840.59,2.2,0.37727,0.00019,27.67151]
[1779333470957,27.69,77838.04,2.2,0.37681,0.00019,27.66021]
[1779333470979,27.69,77838.04,2.2,0.37681,0.00019,27.66021]
[1779333473905,27.69,77839.11,2.2,0.37703,0.00019,27.6656]
[1779333478072,27.7,77836.75,2.2,0.37661,0.00019,27.65515]
[1779333480024,27.7,77836.79,2.2,0.37663,0.00019,27.65561]
[1779333489495,27.72,77839.57,2.2,0.37721,0.00019,27.66993]
[1779333490718,27.72,77839.57,2.2,0.37721,0.00019,27.66993]
[1779333496544,27.72,77843.43,2.2,0.37797,0.00019,27.68859]
[1779333502586,27.73,77842.13,2.2,0.37776,0.00019,27.68321]
[1779333509635,27.74,77842.62,2.2,0.37788,0.00019,27.68619]
[1779333514670,27.74,77846.53,2.2,0.37862,0.00019,27.70138]
[1779333516341,27.74,77847.33,2.2,0.37878,0.00019,27.70514]
[1779333518909,27.74,77847.63,2.2,0.37884,0.00019,27.70669]
[1779333524740,27.75,77849.46,2.2,0.37921,0.00019,27.71565]
[1779333529775,27.75,77850.51,2.2,0.37943,0.00019,27.72084]
[1779333536332,27.76,77856.84,2.2,0.38063,0.00019,27.74987]
[1779333538761,27.76,77857.03,2.2,0.38068,0.00019,27.75096]
[1779333543873,27.76,77861.4,2.2,0.38151,0.00019,27.77096]
[1779333547177,27.76,77861.84,2.2,0.3816,0.00019,27.77309]
[1779333550675,27.76,77869.0,2.2,0.38296,0.00019,27.80523]
[1779333555957,27.76,77869.26,2.2,0.38302,0.00019,27.80654]
[1779333563006,27.77,77869.49,2.2,0.38307,0.00019,27.80775]
[1779333569049,27.77,77869.58,2.2,0.38309,0.00019,27.80831]
[1779333574084,27.77,77868.86,2.2,0.38295,0.00019,27.80194]
[1779333579119,27.77,77869.52,2.2,0.38308,0.00019,27.80502]
[1779333584154,27.77,77870.04,2.2,0.38319,0.00019,27.80746]
[1779333589189,27.77,77869.7,2.2,0.38313,0.00019,27.80607]
[1779333594223,27.78,77872.97,2.2,0.38375,0.00019,27.82068]
[1779333599259,27.78,77871.22,2.2,0.38342,0.00019,27.81302]
[1779333602027,27.78,77871.58,2.2,0.38349,0.00019,27.81464]
[1779333607325,27.78,77877.36,2.2,0.38459,0.00019,27.84024]
[1779333608909,27.78,77877.36,2.2,0.38459,0.00019,27.84024]
[1779333615728,27.78,77873.8,2.2,0.38392,0.00019,27.82462]
[1779333618229,27.78,77874.24,2.2,0.384,0.00019,27.82662]
[1779333623437,27.78,77874.76,2.2,0.38411,0.00019,27.82898]
[1779333628472,27.78,77875.16,2.2,0.38418,0.00019,27.8308]
[1779333629560,27.78,77875.16,2.2,0.38418,0.00019,27.8308]
[1779333631512,27.78,77879.66,2.2,0.38503,0.00019,27.85058]
[1779333631530,27.78,77879.66,2.2,0.38503,0.00019,27.85058]
[1779333632696,27.78,77882.76,2.2,0.38561,0.00019,27.86082]
[1779333634007,27.78,77887.12,2.2,0.38643,0.00019,27.87976]
[1779333634109,27.78,77887.12,2.2,0.38643,0.00019,27.87976]
[1779333634625,27.78,77888.22,2.2,0.38664,0.00019,27.8845]
[1779333640559,27.78,77890.4,2.2,0.38704,0.00019,27.89374]
[1779333643115,27.78,77890.93,2.2,0.38714,0.00019,27.896]
[1779333643286,27.78,77891.47,2.2,0.38724,0.00019,27.8983]
[1779333643579,27.78,77892.34,2.2,0.38741,0.00019,27.90207]
[1779333645954,27.78,77894.66,2.2,0.38785,0.00019,27.91206]
[1779333647116,27.78,77896.02,2.2,0.3881,0.00019,27.91791]
[1779333653434,27.78,77897.12,2.2,0.38832,0.00019,27.92271]
[1779333653513,27.78,77897.12,2.2,0.38832,0.00019,27.92271]
[1779333653942,27.78,77897.12,2.2,0.38832,0.00019,27.92271]
[1779333654173,27.78,77897.12,2.2,0.38832,0.00019,27.92271]
[1779333654742,27.78,77901.68,2.2,0.38918,0.00019,27.94216]
[1779333655700,27.78,77905.32,2.2,0.38988,0.00019,27.95765]
[1779333656340,27.78,77906.39,2.2,0.39008,0.00019,27.96223]
[1779333661706,27.79,77909.08,2.2,0.39061,0.00019,27.97389]
[1779333666742,27.79,77914.68,2.2,0.39169,0.00019,27.99764]
[1779333668154,27.79,77914.68,2.2,0.39169,0.00019,27.99764]
[1779333668581,27.79,77914.74,2.2,0.3917,0.00019,27.99794]
[1779333668602,27.79,77914.74,2.2,0.3917,0.00019,27.99794]
[1779333668617,27.79,77914.74,2.2,0.3917,0.00019,27.99794]
[1779333670739,27.79,77916.22,2.2,0.39199,0.00019,28.0042]
[1779333674313,27.79,77916.27,2.2,0.39201,0.00019,28.0046]
[1779333674589,27.79,77916.27,2.2,0.39201,0.00019,28.0046]
[1779333678820,27.8,77921.34,2.2,0.39298,0.00019,28.02571]
[1779333683032,27.8,77920.92,2.2,0.39291,0.00019,28.02412]
[1779333683627,27.8,77922.31,2.2,0.39317,0.00019,28.02987]
[1779333683862,27.8,77922.34,2.2,0.39318,0.00019,28.03002]
[1779333685628,27.8,77923.08,2.2,0.39333,0.00019,28.03319]
[1779333689834,27.81,77922.63,2.2,0.39327,0.00019,28.03188]
[1779333694940,27.82,77922.83,2.2,0.39333,0.00019,28.03019]
[1779333697048,27.82,77923.57,2.2,0.39348,0.00019,28.03335]
[1779333705307,27.83,77925.12,2.2,0.39383,0.00019,28.04077]
[1779333711055,27.84,77925.51,2.2,0.39394,0.00019,28.04305]
[1779333716089,27.85,77925.75,2.2,0.39401,0.00019,28.04459]
[1779333721125,27.85,77931.0,2.2,0.39503,0.00019,28.0664]
[1779333721523,27.85,77931.0,2.2,0.39503,0.00019,28.0664]
[1779333722012,27.85,77931.0,2.2,0.39503,0.00019,28.0664]
[1779333726815,27.86,77931.93,2.2,0.39523,0.00019,28.07062]
[1779333728369,27.86,77932.9,2.2,0.39543,0.00019,28.07471]
[1779333728714,27.86,77932.9,2.2,0.39543,0.00019,28.07471]
[1779333728943,27.86,77932.9,2.2,0.39543,0.00019,28.07471]
[1779333734199,27.87,77933.4,2.2,0.39554,0.00019,28.07708]
[1779333734374,27.87,77934.16,2.2,0.39569,0.00019,28.08031]
[1779333735077,27.87,77934.16,2.2,0.39569,0.00019,28.08031]
[1779333735287,27.87,77934.16,2.2,0.39569,0.00019,28.08031]
[1779333747468,27.9,77936.95,2.2,0.39634,0.00019,28.09376]
[1779333756371,27.91,77934.81,2.2,0.39598,0.00019,28.08305]
[1779333761406,27.92,77936.02,2.2,0.39623,0.00019,28.08828]
[1779333769462,27.93,77936.18,2.2,0.3963,0.00019,28.0896]
[1779333774497,27.93,77940.05,2.2,0.39705,0.00019,28.10541]
[1779333775675,27.93,77940.05,2.2,0.39705,0.00019,28.10541]
[1779333781546,27.94,77940.11,2.2,0.3971,0.00019,28.1063]
[1779333786581,27.95,77939.47,2.2,0.397,0.00019,28.10423]
[1779333790330,27.95,77939.64,2.2,0.39704,0.00019,28.10509]
[1779333790336,27.95,77939.64,2.2,0.39704,0.00019,28.10509]
[1779333791616,27.95,77951.4,2.2,0.39929,0.00019,28.15151]
[1779333792753,27.95,77951.4,2.2,0.39929,0.00019,28.15151]
[1779333795460,27.96,77951.96,2.2,0.39942,0.00019,28.15417]
[1779333795974,27.96,77951.96,2.2,0.39942,0.00019,28.15417]
[1779333797268,27.96,77955.03,2.2,0.40001,0.00019,28.16617]
[1779333798528,27.98,77960.21,2.2,0.40107,0.00019,28.18759]
[1779333798823,27.98,77960.21,2.2,0.40107,0.00019,28.18759]
[1779333801237,28.0,77960.16,2.2,0.40114,0.00019,28.18879]
[1779333806725,28.11,77963.43,2.2,0.40214,0.00019,28.20827]
[1779333811763,28.13,77963.73,2.2,0.40228,0.00019,28.20778]
[1779333816795,28.14,77963.65,2.2,0.40229,0.00019,28.20799]
[1779333817702,28.14,77963.65,2.2,0.40229,0.00019,28.20799]
[1779333820823,28.14,77952.93,2.2,0.40029,0.00019,28.16768]
[1779333823098,28.14,77952.08,2.2,0.40014,0.00019,28.16451]
[1779333825333,28.15,77952.0,2.2,0.40013,0.00019,28.16437]
[1779333832880,28.15,77951.93,2.2,0.40014,0.00019,28.16449]
[1779333833914,28.16,77941.01,2.2,0.39811,0.00019,28.12266]
[1779333840963,28.16,77941.27,2.2,0.39817,0.00019,28.12397]
[1779333845998,28.16,77941.35,2.2,0.3982,0.00019,28.1245]
[1779333851034,28.17,77941.53,2.2,0.39824,0.00019,28.12542]
[1779333856069,28.17,77941.32,2.2,0.39822,0.00019,28.12482]
[1779333861104,28.17,77939.91,2.2,0.39796,0.00019,28.11954]
[1779333866139,28.18,77939.96,2.2,0.39798,0.00019,28.11993]
[1779333872181,28.18,77939.92,2.2,0.39798,0.00019,28.11675]
[1779333877216,28.18,77940.04,2.2,0.39801,0.00019,28.11744]
[1779333882251,28.19,77939.84,2.2,0.39799,0.00019,28.11689]
[1779333887285,28.19,77939.91,2.2,0.39801,0.00019,28.1174]
[1779333892320,28.19,77940.1,2.2,0.39806,0.00019,28.11838]
[1779333897356,28.2,77939.76,2.2,0.39801,0.00019,28.1173]
[1779333902391,28.2,77933.98,2.2,0.39694,0.00019,28.09489]
[1779333910448,28.2,77934.35,2.2,0.39702,0.00019,28.09661]
[1779333910629,28.2,77934.35,2.2,0.39702,0.00019,28.09661]
[1779333916494,28.21,77943.85,2.2,0.39882,0.00019,28.13398]
[1779333921529,28.21,77943.45,2.2,0.39876,0.00019,28.13274]
[1779333924598,28.21,77945.18,2.2,0.39909,0.00019,28.13955]
[1779333930592,28.22,77946.82,2.2,0.39943,0.00019,28.14637]
[1779333932012,28.22,77946.82,2.2,0.39943,0.00019,28.14637]
[1779333937642,28.23,77943.46,2.2,0.39881,0.00019,28.13054]
[1779333940929,28.23,77942.82,2.2,0.39869,0.00019,28.12818]
[1779333941670,28.23,77935.28,2.2,0.39728,0.00019,28.09892]
[1779333946705,28.23,77934.7,2.2,0.39718,0.00019,28.09682]
[1779333951740,28.23,77935.87,2.2,0.39741,0.00019,28.10156]
[1779333956775,28.24,77935.99,2.2,0.39745,0.00019,28.10222]
[1779333962817,28.24,77935.72,2.2,0.39741,0.00019,28.10141]
[1779333967852,28.24,77935.22,2.2,0.39733,0.00019,28.09971]
[1779333972887,28.24,77934.61,2.2,0.39722,0.00019,28.09751]
[1779333974925,28.25,77934.48,2.2,0.3972,0.00019,28.09704]
[1779333975167,28.25,77934.48,2.2,0.3972,0.00019,28.09704]
[1779333980967,28.25,77930.17,2.2,0.3964,0.00019,28.08028]
[1779333983507,28.25,77930.33,2.2,0.39643,0.00019,28.08094]
[1779333991623,28.25,77929.77,2.2,0.39633,0.00019,28.07574]
[1779333992714,28.25,77931.28,2.2,0.39662,0.00019,28.08173]
[1779333997193,28.25,77933.84,2.2,0.3971,0.00019,28.09193]
[1779334003128,28.26,77933.3,2.2,0.39702,0.00019,28.09006]
[1779334008163,28.26,77935.19,2.2,0.39738,0.00019,28.09765]
[1779334017226,28.26,77937.04,2.2,0.39774,0.00019,28.10513]
[1779334018932,28.26,77939.11,2.2,0.39813,0.00019,28.11321]
[1779334020960,28.26,77939.12,2.2,0.39813,0.00019,28.1133]
[1779334025347,28.27,77943.85,2.2,0.39903,0.00019,28.13177]
[1779334031324,28.27,77949.99,2.2,0.4002,0.00019,28.15567]
[1779334034807,28.27,77952.92,2.2,0.40076,0.00019,28.16701]
[1779334041395,28.28,77950.21,2.2,0.40027,0.00019,28.15714]
[1779334046429,28.28,77950.23,2.2,0.40029,0.00019,28.1575]
[1779334051480,28.29,77954.64,2.2,0.40113,0.00019,28.17448]
[1779334057508,28.3,77954.68,2.2,0.40116,0.00019,28.17185]
[1779334062540,28.3,77957.49,2.2,0.4017,0.00019,28.1828]
[1779334064974,28.3,77957.73,2.2,0.40176,0.00019,28.18386]
[1779334065399,28.3,77957.73,2.2,0.40176,0.00019,28.18386]
[1779334070597,28.31,77959.99,2.2,0.40221,0.00019,28.19282]
[1779334071725,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334071731,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334071736,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334071887,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334071896,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334071918,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334072028,28.31,77962.26,2.2,0.40264,0.00019,28.20139]
[1779334075234,28.31,77965.95,2.2,0.40332,0.00019,28.21502]
[1779334080667,28.31,77968.31,2.2,0.40376,0.00019,28.22355]
[1779334085702,28.3,77970.51,2.2,0.40416,0.00019,28.23148]
[1779334087783,28.3,77970.25,2.2,0.40411,0.00019,28.23062]
[1779334094765,28.32,77970.13,2.2,0.40413,0.00019,28.23091]
[1779334099801,28.32,77969.0,2.2,0.40395,0.00019,28.22718]
[1779334105842,28.33,77968.17,2.2,0.40382,0.00019,28.2246]
[1779334110878,28.34,77969.41,2.2,0.40407,0.00019,28.22956]
[1779334115915,28.34,77969.44,2.2,0.40409,0.00019,28.22678]
[1779334119953,28.34,77968.83,2.2,0.40398,0.00019,28.22461]
[1779334122132,28.35,77964.09,2.2,0.40311,0.00019,28.20738]
[1779334123845,28.35,77969.07,2.2,0.40405,0.00019,28.22591]
[1779334127520,28.35,77960.25,2.2,0.4024,0.00019,28.19341]
[1779334133038,28.36,77958.56,2.2,0.40211,0.00019,28.18746]
[1779334139080,28.36,77959.0,2.2,0.4022,0.00019,28.18919]
[1779334144115,28.36,77962.42,2.2,0.40283,0.00019,28.20184]
[1779334149150,28.36,77962.65,2.2,0.40287,0.00019,28.20258]
[1779334154184,28.35,77962.53,2.2,0.40284,0.00019,28.20201]
[1779334157973,28.35,77962.39,2.2,0.40281,0.00019,28.20142]
[1779334164255,28.35,77967.8,2.2,0.40381,0.00019,28.22125]
[1779334166587,28.35,77967.82,2.2,0.40381,0.00019,28.22129]
[1779334172311,28.35,77968.97,2.2,0.404,0.00019,28.22204]
[1779334178353,28.34,77965.71,2.2,0.40338,0.00019,28.20984]
[1779334185402,28.34,77966.1,2.2,0.40345,0.00019,28.21111]
[1779334190437,28.34,77966.68,2.2,0.40355,0.00019,28.21313]
[1779334201515,28.34,77964.27,2.2,0.40308,0.00019,28.20396]
[1779334202522,28.34,77964.27,2.2,0.40308,0.00019,28.20396]
[1779334203055,28.34,77966.47,2.2,0.40349,0.00019,28.2121]
[1779334208564,28.33,77959.3,2.2,0.40215,0.00019,28.18533]
[1779334214606,28.33,77959.38,2.2,0.40216,0.00019,28.18555]
[1779334219201,28.33,77960.22,2.2,0.40231,0.00019,28.18865]
[1779334228704,28.33,77960.1,2.2,0.40228,0.00019,28.18802]
[1779334230974,28.33,77960.27,2.2,0.40231,0.00019,28.18864]
[1779334236760,28.33,77962.08,2.2,0.40263,0.00019,28.192]
[1779334241795,28.33,77962.09,2.2,0.40263,0.00019,28.19196]
[1779334246830,28.33,77964.07,2.2,0.403,0.00019,28.19926]
[1779334251841,28.32,77964.51,2.2,0.40308,0.00019,28.20084]
[1779334260928,28.32,77961.93,2.2,0.40258,0.00019,28.19105]
[1779334266878,28.32,77963.09,2.2,0.4028,0.00019,28.19533]
[1779334273084,28.32,77960.61,2.2,0.40233,0.00019,28.18597]
[1779334279058,28.32,77959.78,2.2,0.40217,0.00019,28.1828]
[1779334283634,28.32,77959.78,2.2,0.40217,0.00019,28.1828]
[1779334284547,28.32,77959.45,2.2,0.4021,0.00019,28.18152]
[1779334284919,28.32,77956.58,2.2,0.40156,0.00019,28.17073]
[1779334285692,28.32,77949.41,2.2,0.40022,0.00019,28.14357]
[1779334291142,28.32,77942.84,2.2,0.39898,0.00019,28.11523]
[1779334293174,28.32,77943.04,2.2,0.39902,0.00019,28.11602]
[1779334293189,28.32,77943.04,2.2,0.39902,0.00019,28.11602]
[1779334299198,28.32,77944.07,2.2,0.39922,0.00019,28.12012]
[1779334304233,28.32,77943.62,2.2,0.39914,0.00019,28.11847]
[1779334310275,28.32,77943.0,2.2,0.39903,0.00019,28.11617]
[1779334316318,28.33,77942.93,2.2,0.39902,0.00019,28.11599]
[1779334321357,28.33,77943.48,2.2,0.39913,0.00019,28.11818]
[1779334326393,28.33,77943.5,2.2,0.39914,0.00019,28.11838]
[1779334331428,28.33,77943.47,2.2,0.39914,0.00019,28.11838]
[1779334336462,28.33,77943.65,2.2,0.39918,0.00019,28.11919]
[1779334341498,28.33,77943.78,2.2,0.39921,0.00019,28.11982]
[1779334350561,28.34,77943.03,2.2,0.39908,0.00019,28.11719]
[1779334355595,28.34,77943.62,2.2,0.39919,0.00019,28.1163]
[1779334360631,28.34,77943.2,2.2,0.39912,0.00019,28.11483]
[1779334365667,28.34,77942.41,2.2,0.39898,0.00019,28.11192]
[1779334374729,28.34,77941.13,2.2,0.39875,0.00019,28.10717]
[1779334379765,28.35,77942.97,2.2,0.3991,0.00019,28.11438]
[1779334384801,28.35,77942.86,2.2,0.39909,0.00019,28.1141]
[1779334385193,28.35,77942.86,2.2,0.39909,0.00019,28.1141]
[1779334393863,28.35,77943.87,2.2,0.39929,0.00019,28.11826]
[1779334398559,28.35,77943.56,2.2,0.39924,0.00019,28.11719]
[1779334406954,28.36,77944.84,2.2,0.39949,0.00019,28.12238]
[1779334409528,28.36,77944.78,2.2,0.39949,0.00019,28.12221]
[1779334410562,28.36,77944.78,2.2,0.39949,0.00019,28.12224]
[1779334417025,28.36,77944.62,2.2,0.39946,0.00019,28.11856]
[1779334427094,28.37,77944.96,2.2,0.39954,0.00019,28.12016]
[1779334432131,28.37,77945.2,2.2,0.39959,0.00019,28.12123]
[1779334434059,28.37,77945.06,2.2,0.39957,0.00019,28.12072]
[1779334435847,28.37,77943.79,2.2,0.39933,0.00019,28.11589]
[1779334441193,28.37,77941.98,2.2,0.399,0.00019,28.10911]
[1779334446229,28.37,77942.9,2.2,0.39918,0.00019,28.11275]
[1779334451264,28.37,77943.93,2.2,0.39938,0.00019,28.11681]
[1779334456300,28.38,77942.44,2.2,0.39911,0.00019,28.11124]
[1779334461334,28.38,77942.62,2.2,0.39915,0.00019,28.11204]
[1779334468383,28.38,77941.94,2.2,0.39903,0.00019,28.1096]
[1779334476439,28.38,77942.04,2.2,0.39904,0.00019,28.10685]
[1779334478213,28.38,77942.55,2.2,0.39914,0.00019,28.10883]
[1779334478440,28.38,77942.55,2.2,0.39914,0.00019,28.10883]
[1779334478972,28.38,77942.55,2.2,0.39914,0.00019,28.10883]
[1779334484495,28.38,77932.68,2.2,0.3973,0.00019,28.07078]
[1779334489531,28.39,77933.2,2.2,0.3974,0.00019,28.07288]
[1779334498593,28.39,77933.64,2.2,0.39749,0.00019,28.07467]
[1779334503629,28.39,77933.74,2.2,0.39751,0.00019,28.07512]
[1779334508664,28.39,77934.44,2.2,0.39765,0.00019,28.07792]
[1779334513699,28.39,77934.6,2.2,0.39768,0.00019,28.07863]
[1779334518734,28.39,77931.86,2.2,0.39717,0.00019,28.06807]
[1779334527797,28.39,77931.03,2.2,0.39703,0.00019,28.06493]
[1779334532832,28.39,77931.44,2.2,0.39709,0.00019,28.06332]
[1779334537867,28.4,77931.18,2.2,0.39705,0.00019,28.0624]
[1779334542901,28.4,77932.36,2.2,0.39728,0.00019,28.0671]
[1779334547986,28.4,77931.13,2.2,0.39705,0.00019,28.06238]
[1779334547990,28.4,77931.13,2.2,0.39705,0.00019,28.06238]
[1779334548072,28.4,77931.13,2.2,0.39705,0.00019,28.06238]
[1779334548946,28.4,77923.82,2.2,0.39569,0.00019,28.03372]
[1779334549768,28.4,77923.82,2.2,0.39569,0.00019,28.03372]
[1779334550680,28.4,77923.48,2.2,0.39563,0.00019,28.03239]
[1779334550859,28.4,77923.48,2.2,0.39563,0.00019,28.03239]
[1779334551042,28.4,77923.48,2.2,0.39563,0.00019,28.03239]
[1779334553025,28.4,77923.24,2.2,0.39558,0.00019,28.03148]
[1779334559016,28.4,77923.52,2.2,0.39564,0.00019,28.03271]
[1779334564051,28.4,77923.84,2.2,0.39571,0.00019,28.03408]
[1779334566156,28.4,77924.1,2.2,0.39576,0.00019,28.03513]
[1779334576145,28.4,77926.5,2.2,0.39621,0.00019,28.04475]
[1779334581180,28.41,77929.38,2.2,0.39675,0.00019,28.05612]
[1779334586215,28.41,77932.01,2.2,0.39725,0.00019,28.06646]
[1779334592257,28.41,77932.26,2.2,0.39729,0.00019,28.06425]
[1779334597292,28.41,77932.29,2.2,0.3973,0.00019,28.06446]
[1779334602327,28.41,77931.5,2.2,0.39716,0.00019,28.06145]
[1779334607362,28.41,77927.8,2.2,0.39647,0.00019,28.04706]
[1779334612173,28.41,77927.81,2.2,0.39647,0.00019,28.04711]
[1779334615579,28.41,77928.34,2.2,0.39657,0.00019,28.0492]
[1779334616714,28.41,77928.4,2.2,0.39658,0.00019,28.04943]
[1779334625574,28.41,77928.57,2.2,0.39661,0.00019,28.0501]
[1779334631530,28.41,77922.1,2.2,0.39541,0.00019,28.02473]
[1779334636114,28.41,77923.95,2.2,0.39576,0.00019,28.03208]
[1779334641600,28.41,77923.14,2.2,0.39561,0.00019,28.02898]
[1779334645060,28.41,77923.22,2.2,0.39563,0.00019,28.02932]
[1779334653684,28.42,77924.07,2.2,0.39578,0.00019,28.02953]
[1779334659682,28.42,77924.2,2.2,0.39581,0.00019,28.03005]
[1779334664761,28.42,77924.49,2.2,0.39587,0.00019,28.0313]
[1779334669796,28.42,77924.37,2.2,0.39585,0.00019,28.03085]
[1779334674209,28.42,77924.12,2.2,0.3958,0.00019,28.02987]
[1779334676663,28.42,77924.26,2.2,0.39583,0.00019,28.03043]
[1779334681887,28.42,77925.82,2.2,0.39612,0.00019,28.03656]
[1779334686922,28.42,77925.71,2.2,0.3961,0.00019,28.03612]
[1779334691001,28.42,77929.76,2.2,0.39685,0.00019,28.05202]
[1779334696421,28.42,77929.58,2.2,0.39683,0.00019,28.0515]
[1779334697726,28.42,77927.4,2.2,0.39642,0.00019,28.04299]
[1779334700968,28.42,77926.22,2.2,0.3962,0.00019,28.03837]
[1779334704427,28.42,77926.19,2.2,0.3962,0.00019,28.03824]
[1779334710086,28.42,77922.28,2.2,0.39547,0.00019,28.02285]
[1779334715121,28.42,77922.3,2.2,0.39546,0.00019,28.01968]
[1779334716104,28.42,77922.3,2.2,0.39546,0.00019,28.01968]
[1779334722170,28.42,77923.07,2.2,0.39561,0.00019,28.0228]
[1779334727204,28.42,77923.87,2.2,0.39576,0.00019,28.02601]
[1779334729932,28.42,77927.86,2.2,0.39651,0.00019,28.0417]
[1779334737275,28.43,77928.22,2.2,0.39658,0.00019,28.04324]
[1779334737720,28.43,77928.22,2.2,0.39658,0.00019,28.04324]
[1779334738793,28.43,77928.22,2.2,0.39658,0.00019,28.04326]
[1779334744075,28.43,77928.01,2.2,0.39655,0.00019,28.04247]
[1779334750367,28.43,77927.96,2.2,0.39654,0.00019,28.04243]
[1779334754272,28.43,77927.96,2.2,0.39654,0.00019,28.04243]
[1779334757753,28.43,77930.13,2.2,0.39695,0.00019,28.05103]
[1779334757959,28.43,77930.13,2.2,0.39695,0.00019,28.05103]
[1779334763458,28.43,77926.28,2.2,0.39624,0.00019,28.03608]
[1779334768493,28.43,77925.56,2.2,0.39611,0.00019,28.03332]
[1779334774535,28.43,77925.97,2.2,0.39618,0.00019,28.03172]
[1779334779570,28.43,77927.57,2.2,0.39648,0.00019,28.03807]
[1779334784604,28.44,77929.28,2.2,0.39681,0.00019,28.04487]
[1779334789640,28.44,77929.13,2.2,0.39679,0.00019,28.04441]
[1779334794675,28.44,77928.67,2.2,0.39671,0.00019,28.04273]
[1779334799710,28.44,77928.53,2.2,0.39669,0.00019,28.0423]
[1779334804745,28.44,77927.83,2.2,0.39656,0.00019,28.03968]
[1779334809780,28.44,77927.4,2.2,0.39649,0.00019,28.03809]
[1779334818848,28.45,77928.11,2.2,0.39663,0.00019,28.04104]
[1779334820497,28.45,77928.0,2.2,0.39661,0.00019,28.04063]
[1779334825897,28.45,77928.06,2.2,0.39663,0.00019,28.04099]
[1779334830933,28.45,77927.82,2.2,0.39659,0.00019,28.04014]
[1779334835968,28.45,77927.72,2.2,0.39656,0.00019,28.03655]
[1779334840671,28.45,77927.66,2.2,0.39655,0.00019,28.03639]
[1779334846047,28.45,77927.52,2.2,0.39653,0.00019,28.03596]
[1779334847072,28.45,77927.52,2.2,0.39653,0.00019,28.03596]
[1779334853100,28.45,77927.03,2.2,0.39645,0.00019,28.03413]
[1779334858774,28.46,77926.92,2.2,0.39643,0.00019,28.0338]
[1779334859684,28.46,77926.96,2.2,0.39644,0.00019,28.03398]
[1779334865210,28.46,77926.48,2.2,0.39636,0.00019,28.03218]
[1779334871231,28.46,77918.6,2.2,0.39489,0.00019,28.00118]
[1779334873692,28.46,77917.28,2.2,0.39465,0.00019,27.99596]
[1779334884322,28.46,77918.83,2.2,0.39494,0.00019,28.00226]
[1779334884814,28.46,77918.83,2.2,0.39494,0.00019,28.00226]
[1779334885183,28.46,77918.83,2.2,0.39494,0.00019,28.00226]
[1779334885778,28.46,77918.83,2.2,0.39495,0.00019,28.00228]
[1779334892378,28.46,77918.75,2.2,0.39492,0.00019,27.99877]
[1779334897413,28.46,77918.74,2.2,0.39493,0.00019,27.99882]
[1779334902447,28.46,77921.05,2.2,0.39536,0.00019,28.00804]
[1779334907483,28.46,77918.84,2.2,0.39495,0.00019,27.99936]
[1779334911918,28.47,77919.38,2.2,0.39506,0.00019,28.00158]
[1779334920574,28.47,77922.66,2.2,0.39567,0.00019,28.01467]
[1779334925085,28.47,77922.65,2.2,0.39567,0.00019,28.01466]
[1779334930644,28.47,77922.78,2.2,0.3957,0.00019,28.01523]
[1779334934162,28.47,77926.66,2.2,0.39642,0.00019,28.03047]
[1779334939707,28.47,77932.32,2.2,0.39748,0.00019,28.05261]
[1779334942130,28.47,77935.28,2.2,0.39803,0.00019,28.0641]
[1779334943987,28.47,77936.79,2.2,0.39832,0.00019,28.06999]
[1779334946912,28.47,77938.21,2.2,0.39859,0.00019,28.07557]
[1779334948127,28.47,77938.38,2.2,0.39863,0.00019,28.0763]
[1779334948814,28.47,77938.38,2.2,0.39863,0.00019,28.07634]
[1779334949070,28.47,77938.38,2.2,0.39863,0.00019,28.07634]
[1779334949695,28.48,77938.39,2.2,0.39863,0.00019,28.07642]
[1779334950938,28.48,77938.39,2.2,0.39863,0.00019,28.07642]
[1779334953668,28.48,77938.54,2.2,0.39865,0.00019,28.07378]
[1779334954003,28.48,77938.54,2.2,0.39865,0.00019,28.07378]
[1779334960730,28.48,77938.63,2.2,0.39868,0.00019,28.07443]
[1779334966897,28.48,77940.59,2.2,0.39907,0.00019,28.08222]
[1779334971933,28.49,77940.66,2.2,0.39909,0.00019,28.08269]
[1779334979052,28.49,77940.66,2.2,0.39909,0.00019,28.08269]
[1779334985029,28.49,77936.33,2.2,0.39831,0.00019,28.06653]
[1779334987126,28.49,77936.33,2.2,0.39831,0.00019,28.06653]
[1779334987995,28.49,77936.25,2.2,0.39829,0.00019,28.06627]
[1779334988939,28.49,77935.76,2.2,0.3982,0.00019,28.0644]
[1779334991746,28.5,77936.43,2.2,0.39833,0.00019,28.06704]
[1779334997114,28.5,77936.46,2.2,0.39835,0.00019,28.06731]
[1779335002149,28.5,77937.02,2.2,0.39846,0.00019,28.06959]
[1779335003928,28.5,77937.1,2.2,0.39847,0.00019,28.06992]
[1779335009198,28.5,77937.73,2.2,0.3986,0.00019,28.07249]
[1779335016247,28.5,77938.11,2.2,0.39867,0.00019,28.07086]
[1779335018219,28.5,77938.03,2.2,0.39866,0.00019,28.07059]
[1779335018293,28.5,77938.03,2.2,0.39866,0.00019,28.07059]
[1779335020530,28.51,77938.03,2.2,0.39866,0.00019,28.07061]
[1779335021563,28.51,77937.38,2.2,0.39854,0.00019,28.06817]
[1779335027324,28.51,77937.8,2.2,0.39863,0.00019,28.06997]
[1779335032256,28.51,77937.34,2.2,0.39855,0.00019,28.06832]
[1779335034041,28.51,77934.47,2.2,0.39802,0.00019,28.05731]
[1779335035123,28.51,77932.9,2.2,0.39772,0.00019,28.05126]
[1779335039151,28.51,77932.79,2.2,0.39771,0.00019,28.05087]
[1779335040051,28.51,77935.47,2.2,0.39821,0.00019,28.06124]
[1779335040731,28.51,77936.85,2.2,0.39846,0.00019,28.06657]
[1779335046456,28.51,77945.65,2.2,0.40011,0.00019,28.10037]
[1779335051492,28.52,77944.2,2.2,0.39985,0.00019,28.09501]
[1779335056527,28.52,77945.04,2.2,0.40001,0.00019,28.09829]
[1779335064583,28.52,77945.13,2.2,0.40003,0.00019,28.09873]
[1779335076667,28.52,77944.89,2.2,0.39998,0.00019,28.09454]
[1779335081702,28.52,77945.1,2.2,0.40002,0.00019,28.09531]
[1779335086737,28.52,77944.66,2.2,0.39993,0.00019,28.09362]
[1779335091772,28.52,77945.06,2.2,0.40001,0.00019,28.09512]
[1779335096807,28.52,77944.97,2.2,0.39999,0.00019,28.09477]
[1779335102849,28.52,77944.97,2.2,0.39999,0.00019,28.0948]
[1779335108891,28.52,77944.4,2.2,0.39989,0.00019,28.09268]
[1779335113926,28.52,77944.81,2.2,0.39997,0.00019,28.09428]
[1779335118961,28.52,77944.14,2.2,0.39984,0.00019,28.0918]
[1779335120637,28.52,77944.14,2.2,0.39984,0.00019,28.0918]
[1779335126479,28.52,77950.34,2.2,0.40101,0.00019,28.11533]
[1779335131418,28.53,77946.31,2.2,0.40026,0.00019,28.1003]
[1779335136574,28.53,77945.75,2.2,0.40015,0.00019,28.09491]
[1779335142124,28.52,77948.67,2.2,0.40068,0.00019,28.10573]
[1779335143732,28.52,77948.67,2.2,0.40068,0.00019,28.10573]
[1779335143889,28.52,77949.42,2.2,0.40082,0.00019,28.10853]
[1779335143908,28.52,77949.42,2.2,0.40082,0.00019,28.10853]
[1779335143988,28.52,77949.42,2.2,0.40082,0.00019,28.10853]
[1779335144540,28.52,77949.42,2.2,0.40082,0.00019,28.10853]
[1779335146151,28.52,77964.41,2.2,0.40361,0.00019,28.16418]
[1779335150075,28.52,77964.72,2.2,0.40366,0.00019,28.16516]
[1779335151352,28.52,77965.45,2.2,0.40379,0.00019,28.16779]
[1779335157229,28.51,77965.67,2.2,0.40381,0.00019,28.16821]
[1779335158015,28.51,77965.67,2.2,0.40381,0.00019,28.16821]
[1779335163271,28.51,77965.72,2.2,0.4038,0.00019,28.16806]
[1779335167400,28.5,77969.08,2.2,0.40442,0.00019,28.18019]
[1779335173340,28.5,77972.5,2.2,0.40503,0.00019,28.19219]
[1779335178376,28.49,77970.23,2.2,0.40459,0.00019,28.18362]
[1779335179683,28.49,77970.23,2.2,0.40459,0.00019,28.18362]
[1779335181711,28.49,77962.02,2.2,0.40305,0.00019,28.15337]
[1779335184020,28.49,77959.36,2.2,0.40255,0.00019,28.14337]
[1779335184135,28.49,77959.36,2.2,0.40255,0.00019,28.14337]
[1779335185709,28.49,77957.85,2.2,0.40226,0.00019,28.13772]
[1779335187716,28.49,77955.14,2.2,0.40175,0.00019,28.12753]
[1779335187905,28.49,77955.47,2.2,0.40181,0.00019,28.12873]
[1779335193481,28.48,77954.63,2.2,0.40163,0.00019,28.12207]
[1779335200662,28.48,77955.15,2.2,0.40172,0.00019,28.12386]
[1779335206572,28.47,77956.96,2.2,0.40203,0.00019,28.13023]
[1779335211607,28.47,77956.88,2.2,0.40201,0.00019,28.1297]
[1779335217649,28.47,77955.69,2.2,0.40177,0.00019,28.12497]
[1779335217992,28.47,77955.69,2.2,0.40177,0.00019,28.12497]
[1779335218462,28.47,77955.69,2.2,0.40177,0.00019,28.12497]
[1779335218580,28.47,77955.69,2.2,0.40177,0.00019,28.12497]
[1779335223692,28.46,77950.71,2.2,0.40083,0.00019,28.10603]
[1779335228726,28.46,77949.12,2.2,0.40052,0.00019,28.09986]
[1779335238020,28.46,77949.05,2.2,0.4005,0.00019,28.09947]
[1779335239323,28.46,77948.78,2.2,0.40044,0.00019,28.09828]
[1779335244838,28.45,77948.7,2.2,0.40042,0.00019,28.09783]
[1779335249873,28.45,77948.43,2.2,0.40036,0.00019,28.09668]
[1779335254908,28.45,77945.96,2.2,0.39988,0.00019,28.0839]
[1779335259943,28.45,77942.5,2.2,0.39923,0.00019,28.07064]
[1779335264978,28.45,77943.48,2.2,0.39941,0.00019,28.07433]
[1779335270014,28.45,77942.31,2.2,0.39919,0.00019,28.0698]
[1779335279084,28.45,77941.17,2.2,0.39898,0.00019,28.06558]
[1779335293182,28.46,77940.99,2.2,0.39897,0.00019,28.06526]
[1779335295809,28.46,77940.99,2.2,0.39897,0.00019,28.06526]
[1779335298838,28.46,77936.57,2.2,0.39815,0.00019,28.04836]
[1779335304260,28.46,77937.17,2.2,0.39827,0.00019,28.05082]
[1779335309295,28.46,77936.78,2.2,0.3982,0.00019,28.04941]
[1779335314330,28.46,77935.01,2.2,0.39787,0.00019,28.03937]
[1779335319365,28.46,77930.9,2.2,0.3971,0.00019,28.02348]
[1779335329763,28.46,77930.71,2.2,0.39707,0.00019,28.02277]
[1779335330057,28.46,77930.94,2.2,0.39711,0.00019,28.02371]
[1779335335477,28.46,77931.29,2.2,0.39718,0.00019,28.02516]
[1779335338747,28.46,77931.29,2.2,0.39718,0.00019,28.02516]
[1779335342319,28.47,77931.3,2.2,0.39719,0.00019,28.02527]
[1779335344936,28.47,77937.42,2.2,0.39834,0.00019,28.04905]
[1779335349142,28.47,77938.22,2.2,0.39849,0.00019,28.05225]
[1779335353826,28.47,77937.54,2.2,0.39838,0.00019,28.04987]
[1779335356008,28.47,77937.83,2.2,0.39843,0.00019,28.05102]
[1779335360966,28.48,77935.31,2.2,0.39797,0.00019,28.04151]
[1779335370722,28.48,77933.99,2.2,0.39774,0.00019,28.0367]
[1779335375756,28.48,77935.02,2.2,0.39793,0.00019,28.03753]
[1779335380791,28.48,77934.85,2.2,0.39791,0.00019,28.03703]
[1779335387841,28.49,77934.85,2.2,0.39792,0.00019,28.03723]
[1779335393882,28.49,77931.61,2.2,0.39732,0.00019,28.02483]
[1779335398918,28.49,77931.62,2.2,0.39733,0.00019,28.02496]
[1779335403953,28.49,77930.39,2.2,0.3971,0.00019,28.02027]
[1779335405437,28.49,77930.29,2.2,0.39709,0.00019,28.0199]
[1779335411002,28.49,77930.26,2.2,0.39709,0.00019,28.01989]
[1779335416045,28.49,77931.5,2.2,0.39732,0.00019,28.0248]
[1779335422301,28.49,77931.45,2.2,0.39732,0.00019,28.02468]
[1779335426363,28.5,77931.72,2.2,0.39738,0.00019,28.02586]
[1779335432157,28.5,77934.97,2.2,0.39798,0.00019,28.03539]
[1779335437198,28.5,77932.4,2.2,0.39751,0.00019,28.02558]
[1779335439660,28.5,77932.4,2.2,0.39751,0.00019,28.02558]
[1779335441458,28.5,77932.09,2.2,0.39746,0.00019,28.02446]
[1779335447268,28.51,77937.52,2.2,0.39848,0.00019,28.04565]
[1779335452306,28.51,77937.54,2.2,0.39849,0.00019,28.04592]
[1779335457344,28.51,77941.46,2.2,0.39923,0.00019,28.06112]
[1779335459643,28.51,77940.79,2.2,0.39911,0.00019,28.05861]
[1779335465400,28.52,77941.27,2.2,0.39922,0.00019,28.06076]
[1779335468127,28.52,77941.03,2.2,0.39918,0.00019,28.05989]
[1779335473458,28.52,77940.51,2.2,0.39909,0.00019,28.05814]
[1779335478493,28.52,77939.86,2.2,0.39898,0.00019,28.05576]
[1779335483528,28.52,77942.01,2.2,0.39938,0.00019,28.06406]
[1779335488563,28.52,77943.05,2.2,0.39958,0.00019,28.06809]
[1779335493598,28.52,77941.3,2.2,0.39924,0.00019,28.05817]
[1779335499640,28.52,77939.71,2.2,0.39895,0.00019,28.05208]
[1779335505682,28.52,77939.78,2.2,0.39896,0.00019,28.05234]
[1779335510717,28.52,77937.9,2.2,0.39861,0.00019,28.04512]
[1779335520990,28.52,77937.9,2.2,0.39861,0.00019,28.04512]
[1779335526833,28.52,77937.48,2.2,0.39853,0.00019,28.04351]
[1779335531868,28.52,77937.4,2.2,0.39852,0.00019,28.04325]
[1779335539924,28.53,77937.15,2.2,0.39848,0.00019,28.04237]
[1779335544140,28.53,77936.62,2.2,0.39838,0.00019,28.04037]
[1779335549543,28.53,77941.48,2.2,0.39929,0.00019,28.05911]
[1779335554994,28.53,77941.82,2.2,0.39935,0.00019,28.05723]
[1779335561071,28.53,77950.6,2.2,0.40098,0.00019,28.09035]
[1779335566106,28.53,77950.49,2.2,0.40095,0.00019,28.08975]
[1779335572148,28.52,77950.48,2.2,0.40093,0.00019,28.08949]
[1779335576619,28.52,77949.56,2.2,0.40076,0.00019,28.08592]
[1779335583225,28.52,77949.94,2.2,0.40081,0.00019,28.08707]
[1779335584309,28.52,77949.94,2.2,0.40081,0.00019,28.08707]
[1779335584372,28.52,77949.94,2.2,0.40081,0.00019,28.08707]
[1779335584772,28.52,77949.94,2.2,0.40081,0.00019,28.08707]
[1779335584973,28.52,77949.94,2.2,0.40081,0.00019,28.08707]
[1779335585445,28.52,77950.05,2.2,0.40083,0.00019,28.08741]
[1779335585546,28.51,77959.63,2.2,0.40261,0.00019,28.12315]
[1779335594303,28.51,77964.22,2.2,0.40345,0.00019,28.13964]
[1779335599338,28.5,77964.95,2.2,0.40357,0.00019,28.14206]
[1779335604373,28.5,77964.36,2.2,0.40344,0.00019,28.13963]
[1779335608057,28.5,77961.94,2.2,0.40298,0.00019,28.1306]
[1779335613435,28.49,77961.53,2.2,0.40288,0.00019,28.12549]
[1779335619478,28.49,77961.3,2.2,0.40282,0.00019,28.1244]
[1779335626527,28.49,77960.84,2.2,0.40272,0.00019,28.12242]
[1779335631529,28.48,77960.96,2.2,0.40274,0.00019,28.12276]
[1779335632559,28.48,77960.96,2.2,0.40273,0.00019,28.12264]
[1779335642376,28.48,77960.85,2.2,0.4027,0.00019,28.12202]
[1779335642381,28.48,77960.85,2.2,0.4027,0.00019,28.12202]
[1779335647673,28.47,77952.21,2.2,0.40107,0.00019,28.08944]
[1779335652709,28.47,77955.6,2.2,0.40169,0.00019,28.10205]
[1779335657744,28.47,77955.25,2.2,0.40162,0.00019,28.10061]
[1779335659953,28.47,77955.28,2.2,0.40162,0.00019,28.10069]
[1779335659959,28.47,77955.28,2.2,0.40162,0.00019,28.10069]
[1779335663094,28.47,77960.74,2.2,0.40264,0.00019,28.12096]
[1779335668101,28.47,77960.91,2.2,0.40266,0.00019,28.12141]
[1779335673856,28.46,77962.59,2.2,0.40295,0.00019,28.12411]
[1779335678891,28.46,77961.77,2.2,0.40279,0.00019,28.1209]
[1779335681891,28.46,77961.92,2.2,0.40282,0.00019,28.12143]
[1779335681915,28.46,77961.92,2.2,0.40282,0.00019,28.12143]
[1779335681964,28.46,77961.92,2.2,0.40282,0.00019,28.12143]
[1779335682045,28.46,77961.92,2.2,0.40282,0.00019,28.12143]
[1779335682143,28.46,77961.92,2.2,0.40282,0.00019,28.12143]
[1779335682929,28.46,77960.87,2.2,0.40261,0.00019,28.11746]
[1779335682945,28.46,77960.87,2.2,0.40261,0.00019,28.11746]
[1779335682985,28.46,77960.87,2.2,0.40261,0.00019,28.11746]
[1779335683020,28.46,77952.95,2.2,0.40113,0.00019,28.08782]
[1779335683926,28.46,77962.66,2.2,0.40295,0.00019,28.12404]
[1779335684414,28.46,77962.66,2.2,0.40295,0.00019,28.12404]
[1779335684460,28.46,77962.66,2.2,0.40295,0.00019,28.12404]
[1779335684482,28.46,77962.66,2.2,0.40295,0.00019,28.12404]
[1779335684651,28.46,77962.66,2.2,0.40295,0.00019,28.12404]
[1779335687393,28.46,77963.56,2.2,0.40311,0.00019,28.12725]
[1779335692988,28.45,77966.48,2.2,0.40364,0.00019,28.13776]
[1779335698024,28.45,77966.13,2.2,0.40356,0.00019,28.13625]
[1779335699823,28.45,77966.13,2.2,0.40356,0.00019,28.13625]
[1779335699922,28.45,77966.13,2.2,0.40356,0.00019,28.13625]
[1779335699926,28.45,77966.13,2.2,0.40356,0.00019,28.13625]
[1779335700053,28.45,77968.86,2.2,0.40407,0.00019,28.14619]
[1779335706087,28.44,77973.32,2.2,0.40489,0.00019,28.16222]
[1779335712129,28.44,77973.81,2.2,0.40497,0.00019,28.16374]
[1779335712951,28.44,77973.81,2.2,0.40497,0.00019,28.16374]
[1779335716007,28.44,77974.15,2.2,0.40502,0.00019,28.16484]
[1779335722198,28.43,77973.44,2.2,0.40487,0.00019,28.16196]
[1779335726941,28.43,77973.22,2.2,0.40482,0.00019,28.161]
[1779335726959,28.43,77973.22,2.2,0.40482,0.00019,28.161]
[1779335727007,28.43,77973.22,2.2,0.40482,0.00019,28.161]
[1779335727039,28.43,77973.22,2.2,0.40482,0.00019,28.161]
[1779335727318,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335727403,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335727560,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335727575,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335727596,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335728050,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335728184,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335728296,28.43,77980.33,2.2,0.40615,0.00019,28.18672]
[1779335728325,28.43,77999.21,2.2,0.4097,0.00019,28.25355]
[1779335728878,28.43,77999.21,2.2,0.4097,0.00019,28.25355]
[1779335729267,28.43,77999.21,2.2,0.4097,0.00019,28.25355]
[1779335729288,28.43,78002.12,2.2,0.41024,0.00019,28.26359]
[1779335729483,28.43,78002.12,2.2,0.41024,0.00019,28.26359]
[1779335729530,28.43,78002.12,2.2,0.41024,0.00019,28.26359]
[1779335729585,28.43,78002.12,2.2,0.41024,0.00019,28.26359]
[1779335732488,28.42,78003.53,2.2,0.41049,0.00019,28.2651]
[1779335732594,28.42,78003.53,2.2,0.41049,0.00019,28.2651]
[1779335737364,28.42,78002.89,2.2,0.41036,0.00019,28.26279]
[1779335741056,28.42,78002.86,2.2,0.41036,0.00019,28.2627]
[1779335742178,28.42,78006.26,2.2,0.411,0.00019,28.27448]
[1779335742188,28.42,78006.26,2.2,0.411,0.00019,28.27448]
[1779335742340,28.43,78016.4,2.2,0.41291,0.00019,28.3091]
[1779335743129,28.43,78016.4,2.2,0.41291,0.00019,28.3091]
[1779335745013,28.43,78021.87,2.2,0.41395,0.00019,28.32753]
[1779335745015,28.43,78021.87,2.2,0.41395,0.00019,28.32753]
[1779335745600,28.43,78021.87,2.2,0.41395,0.00019,28.32755]
[1779335747567,28.43,78021.87,2.2,0.41395,0.00019,28.32755]
[1779335748411,28.43,78021.26,2.2,0.41384,0.00019,28.32557]
[1779335752513,28.43,78011.58,2.2,0.41202,0.00019,28.29298]
[1779335752612,28.43,78011.71,2.2,0.41205,0.00019,28.29346]
[1779335753811,28.43,78011.71,2.2,0.41205,0.00019,28.29346]
[1779335755959,28.43,78007.55,2.2,0.41127,0.00019,28.27925]
[1779335756723,28.43,78006.66,2.2,0.41109,0.00019,28.27614]
[1779335756975,28.43,78006.66,2.2,0.41109,0.00019,28.27614]
[1779335767004,28.43,78003.88,2.2,0.41058,0.00019,28.26672]
[1779335771900,28.43,78007.44,2.2,0.41126,0.00019,28.27907]
[1779335777590,28.44,78007.67,2.2,0.41131,0.00019,28.27996]
[1779335782625,28.44,78006.53,2.2,0.4111,0.00019,28.27613]
[1779335784559,28.44,78006.34,2.2,0.41106,0.00019,28.27549]
[1779335784568,28.44,78006.34,2.2,0.41106,0.00019,28.27549]
[1779335784594,28.44,78006.34,2.2,0.41106,0.00019,28.27549]
[1779335784611,28.44,78006.34,2.2,0.41106,0.00019,28.27549]
[1779335784626,28.44,78006.34,2.2,0.41106,0.00019,28.27549]
[1779335786627,28.44,77999.01,2.2,0.40968,0.00019,28.25012]
[1779335795716,28.43,78001.59,2.2,0.41015,0.00019,28.25566]
[1779335796445,28.43,78001.59,2.2,0.41015,0.00019,28.25566]
[1779335800051,28.43,78003.21,2.2,0.41045,0.00019,28.26123]
[1779335805085,28.43,78003.56,2.2,0.41052,0.00019,28.2625]
[1779335816863,28.44,78002.71,2.2,0.41038,0.00019,28.25991]
[1779335817663,28.44,78002.71,2.2,0.41038,0.00019,28.25991]
[1779335823912,28.45,78001.97,2.2,0.41026,0.00019,28.25767]
[1779335828947,28.45,78001.95,2.2,0.41027,0.00019,28.25783]
[1779335833983,28.45,78001.74,2.2,0.41025,0.00019,28.25734]
[1779335842039,28.46,78001.96,2.2,0.41031,0.00019,28.25848]
[1779335851102,28.47,78001.96,2.2,0.41033,0.00019,28.25565]
[1779335856137,28.47,78002.37,2.2,0.41042,0.00019,28.25733]
[1779335861171,28.48,78002.02,2.2,0.41037,0.00019,28.25637]
[1779335866207,28.48,78002.15,2.2,0.41041,0.00019,28.25707]
[1779335871242,28.49,78002.2,2.2,0.41043,0.00019,28.25748]
[1779335876277,28.49,78002.16,2.2,0.41044,0.00019,28.25758]
[1779335881312,28.49,78001.76,2.2,0.41038,0.00019,28.25642]
[1779335886348,28.5,78000.96,2.2,0.41024,0.00019,28.25389]
[1779335893398,28.5,78000.54,2.2,0.41018,0.00019,28.25275]
[1779335898433,28.51,78000.48,2.2,0.41019,0.00019,28.25278]
[1779335901647,28.51,78000.52,2.2,0.4102,0.00019,28.25306]
[1779335907496,28.51,77998.86,2.2,0.40989,0.00019,28.24737]
[1779335910021,28.51,77999.41,2.2,0.41,0.00019,28.2493]
[1779335912531,28.51,78009.7,2.2,0.41193,0.00019,28.28145]
[1779335913117,28.51,78009.7,2.2,0.41193,0.00019,28.28145]
[1779335913538,28.51,78011.51,2.2,0.41227,0.00019,28.28762]
[1779335913722,28.51,78011.51,2.2,0.41227,0.00019,28.28762]
[1779335913883,28.51,78011.51,2.2,0.41227,0.00019,28.28762]
[1779335914957,28.51,78015.4,2.2,0.41299,0.00019,28.3007]
[1779335920587,28.51,78022.64,2.2,0.41434,0.00019,28.32465]
[1779335925624,28.5,78024.3,2.2,0.41464,0.00019,28.3299]
[1779335926920,28.5,78024.3,2.2,0.41464,0.00019,28.3299]
[1779335931267,28.5,78029.47,2.2,0.41559,0.00019,28.34665]
[1779335931324,28.5,78029.47,2.2,0.41559,0.00019,28.34665]
[1779335931973,28.5,78029.58,2.2,0.4156,0.00019,28.34689]
[1779335938039,28.49,78028.74,2.2,0.41542,0.00019,28.34383]
[1779335938756,28.49,78028.12,2.2,0.4153,0.00019,28.34166]
[1779335942696,28.49,78028.08,2.2,0.41529,0.00019,28.34147]
[1779335943688,28.48,78027.15,2.2,0.4151,0.00019,28.33823]
[1779335943794,28.48,78027.15,2.2,0.4151,0.00019,28.33823]
[1779335946471,28.48,78015.07,2.2,0.41283,0.00019,28.29788]
[1779335954828,28.49,78011.52,2.2,0.41218,0.00019,28.28627]
[1779335959863,28.49,78009.12,2.2,0.41175,0.00019,28.27832]
[1779335964898,28.5,78009.92,2.2,0.41191,0.00019,28.28129]
[1779335969935,28.5,78009.26,2.2,0.4118,0.00019,28.27928]
[1779335974970,28.51,78009.16,2.2,0.41179,0.00019,28.27596]
[1779335985043,28.52,78008.99,2.2,0.41179,0.00019,28.27587]
[1779335991085,28.52,78008.94,2.2,0.4118,0.00019,28.27599]
[1779335996120,28.53,78007.52,2.2,0.41155,0.00019,28.2714]
[1779336001156,28.53,78006.54,2.2,0.41138,0.00019,28.26831]
[1779336006191,28.54,78006.66,2.2,0.41142,0.00019,28.26898]
[1779336011346,28.54,78012.97,2.2,0.41261,0.00019,28.29058]
[1779336016261,28.53,78020.44,2.2,0.414,0.00019,28.31538]
[1779336017116,28.53,78020.44,2.2,0.414,0.00019,28.31538]
[1779336017985,28.53,78021.98,2.2,0.41429,0.00019,28.32046]
[1779336021177,28.53,78022.06,2.2,0.4143,0.00019,28.32068]
[1779336021235,28.53,78022.06,2.2,0.4143,0.00019,28.32068]
[1779336026333,28.53,78024.39,2.2,0.41472,0.00019,28.32814]
[1779336029259,28.53,78024.43,2.2,0.41472,0.00019,28.32825]
[1779336029327,28.53,78024.43,2.2,0.41472,0.00019,28.32825]
[1779336029354,28.53,78031.73,2.2,0.41609,0.00019,28.35217]
[1779336030512,28.53,78031.73,2.2,0.41609,0.00019,28.35217]
[1779336030547,28.53,78031.73,2.2,0.41609,0.00019,28.35217]
[1779336031077,28.53,78038.13,2.2,0.4173,0.00019,28.37291]
[1779336031368,28.53,78030.85,2.2,0.41592,0.00019,28.34599]
[1779336031772,28.53,78030.85,2.2,0.41592,0.00019,28.34599]
[1779336032066,28.53,78030.85,2.2,0.41592,0.00019,28.34599]
[1779336039195,28.52,78026.98,2.2,0.41516,0.00019,28.33287]
[1779336044459,28.51,78030.92,2.2,0.41588,0.00019,28.34541]
[1779336045034,28.51,78030.92,2.2,0.41588,0.00019,28.34541]
[1779336045426,28.51,78030.92,2.2,0.41588,0.00019,28.34541]
[1779336056045,28.5,78033.12,2.2,0.41626,0.00019,28.3521]
[1779336061578,28.49,78030.81,2.2,0.4158,0.00019,28.34412]
[1779336066614,28.49,78031.81,2.2,0.41597,0.00019,28.34723]
[1779336071649,28.49,78030.62,2.2,0.41575,0.00019,28.34337]
[1779336076684,28.49,78030.87,2.2,0.41579,0.00019,28.34411]
[1779336081719,28.48,78030.94,2.2,0.41579,0.00019,28.34406]
[1779336086754,28.48,78032.91,2.2,0.41616,0.00019,28.35048]
[1779336093805,28.48,78031.82,2.2,0.41594,0.00019,28.34363]
[1779336098839,28.47,78032.07,2.2,0.41597,0.00019,28.34417]
[1779336100383,28.47,78032.07,2.2,0.41597,0.00019,28.34417]
[1779336100477,28.47,78032.07,2.2,0.41597,0.00019,28.34417]
[1779336100698,28.47,78032.07,2.2,0.41597,0.00019,28.34417]
[1779336100840,28.47,78033.02,2.2,0.41614,0.00019,28.34717]
[1779336100909,28.47,78033.02,2.2,0.41614,0.00019,28.34717]
[1779336101496,28.47,78033.02,2.2,0.41614,0.00019,28.34717]
[1779336101690,28.47,78033.02,2.2,0.41614,0.00019,28.34717]
[1779336104803,28.47,78042.36,2.2,0.4179,0.00019,28.37737]
[1779336105660,28.47,78042.36,2.2,0.4179,0.00019,28.37737]
[1779336106711,28.47,78041.1,2.2,0.41767,0.00019,28.37332]
[1779336110741,28.47,78032.76,2.2,0.41608,0.00019,28.34612]
[1779336110742,28.47,78032.76,2.2,0.41608,0.00019,28.34612]
[1779336119987,28.46,78032.96,2.2,0.41608,0.00019,28.3461]
[1779336124275,28.46,78032.96,2.2,0.41608,0.00019,28.3461]
[1779336124420,28.46,78032.96,2.2,0.41608,0.00019,28.3461]
[1779336130042,28.44,78034.82,2.2,0.41639,0.00019,28.35164]
[1779336132326,28.44,78041.53,2.2,0.41766,0.00019,28.37332]
[1779336138115,28.44,78044.42,2.2,0.4182,0.00019,28.38259]
[1779336138824,28.44,78044.42,2.2,0.4182,0.00019,28.38259]
[1779336144162,28.44,78042.51,2.2,0.41784,0.00019,28.37647]
[1779336149192,28.44,78044.3,2.2,0.41818,0.00019,28.38221]
[1779336154670,28.44,78048.22,2.2,0.41891,0.00019,28.39144]
[1779336158017,28.44,78047.55,2.2,0.41878,0.00019,28.3893]
[1779336163110,28.44,78049.04,2.2,0.41906,0.00019,28.39402]
[1779336164620,28.44,78050.33,2.2,0.41931,0.00019,28.3981]
[1779336166311,28.44,78058.17,2.2,0.42079,0.00019,28.42267]
[1779336169823,28.44,78058.67,2.2,0.42088,0.00019,28.42417]
[1779336175374,28.44,78059.75,2.2,0.42108,0.00019,28.42744]
[1779336178122,28.44,78060.06,2.2,0.42113,0.00019,28.42837]
[1779336183431,28.44,78060.33,2.2,0.42118,0.00019,28.42914]
[1779336186820,28.44,78060.33,2.2,0.42118,0.00019,28.42912]
[1779336187341,28.44,78059.28,2.2,0.42098,0.00019,28.42585]
[1779336192494,28.43,78054.79,2.2,0.42012,0.00019,28.41176]
[1779336198536,28.43,78052.02,2.2,0.4196,0.00019,28.40299]
[1779336201898,28.43,78052.53,2.2,0.41969,0.00019,28.40457]
[1779336207599,28.43,78043.72,2.2,0.41803,0.00019,28.37659]
[1779336212634,28.43,78044.62,2.2,0.41819,0.00019,28.37624]
[1779336217669,28.43,78049.5,2.2,0.41911,0.00019,28.39179]
[1779336222704,28.43,78047.36,2.2,0.41871,0.00019,28.38499]
[1779336227739,28.43,78045.37,2.2,0.41833,0.00019,28.37866]
[1779336227899,28.43,78045.37,2.2,0.41833,0.00019,28.37866]
[1779336229754,28.43,78039.41,2.2,0.41721,0.00019,28.35951]
[1779336230109,28.44,78034.97,2.2,0.41637,0.00019,28.34511]
[1779336230755,28.44,78034.97,2.2,0.41637,0.00019,28.34511]
[1779336230978,28.44,78031.78,2.2,0.41577,0.00019,28.3347]
[1779336231692,28.44,78031.78,2.2,0.41577,0.00019,28.3347]
[1779336232888,28.43,78034.55,2.2,0.41629,0.00019,28.34372]
[1779336233806,28.43,78034.55,2.2,0.41629,0.00019,28.34372]
[1779336240831,28.44,78044.44,2.2,0.41816,0.00019,28.3758]
[1779336242528,28.44,78045.34,2.2,0.41833,0.00019,28.37868]
[1779336242663,28.44,78045.34,2.2,0.41833,0.00019,28.37868]
[1779336250902,28.44,78050.35,2.2,0.41928,0.00019,28.3946]
[1779336255937,28.44,78050.4,2.2,0.41929,0.00019,28.39473]
[1779336260973,28.44,78048.76,2.2,0.41898,0.00019,28.38951]
[1779336266010,28.44,78055.16,2.2,0.42018,0.00019,28.40966]
[1779336267021,28.44,78055.16,2.2,0.42018,0.00019,28.40966]
[1779336269567,28.43,78055.1,2.2,0.42017,0.00019,28.40945]
[1779336269778,28.43,78055.1,2.2,0.42017,0.00019,28.40945]
[1779336269936,28.43,78055.25,2.2,0.4202,0.00019,28.40989]
[1779336276087,28.43,78055.7,2.2,0.42027,0.00019,28.40797]
[1779336277823,28.43,78055.7,2.2,0.42027,0.00019,28.40797]
[1779336283136,28.43,78053.99,2.2,0.41994,0.00019,28.40253]
[1779336289178,28.43,78053.2,2.2,0.41979,0.00019,28.4]
[1779336296227,28.43,78056.93,2.2,0.42049,0.00019,28.41162]
[1779336301262,28.43,78056.47,2.2,0.4204,0.00019,28.41013]
[1779336304977,28.43,78058.35,2.2,0.42075,0.00019,28.41597]
[1779336310325,28.42,78062.8,2.2,0.42159,0.00019,28.42969]
[1779336315755,28.42,78062.85,2.2,0.42159,0.00019,28.4298]
[1779336316171,28.42,78063.4,2.2,0.4217,0.00019,28.43148]
[1779336317663,28.42,78067.19,2.2,0.42241,0.00019,28.44311]
[1779336319639,28.42,78070.21,2.2,0.42299,0.00019,28.45231]
[1779336322962,28.42,78070.34,2.2,0.42301,0.00019,28.45271]
[1779336332479,28.43,78073.19,2.2,0.42355,0.00019,28.4582]
[1779336337516,28.43,78073.29,2.2,0.42357,0.00019,28.45857]
[1779336339668,28.43,78073.29,2.2,0.42357,0.00019,28.45857]
[1779336341029,28.43,78073.69,2.2,0.42365,0.00019,28.45982]
[1779336341424,28.43,78073.69,2.2,0.42365,0.00019,28.45982]
[1779336346579,28.43,78075.41,2.2,0.42398,0.00019,28.46508]
[1779336349498,28.43,78075.21,2.2,0.42395,0.00019,28.46452]
[1779336349556,28.43,78075.21,2.2,0.42395,0.00019,28.46452]
[1779336350702,28.43,78075.88,2.2,0.42408,0.00019,28.46655]
[1779336350980,28.43,78075.88,2.2,0.42408,0.00019,28.46655]
[1779336355114,28.43,78076.61,2.2,0.42422,0.00019,28.46883]
[1779336355246,28.43,78076.61,2.2,0.42422,0.00019,28.46883]
[1779336356890,28.43,78076.59,2.2,0.42422,0.00019,28.46882]
[1779336362691,28.44,78076.56,2.2,0.42423,0.00019,28.46891]
[1779336367726,28.44,78080.74,2.2,0.42502,0.00019,28.48129]
[1779336372484,28.43,78081.52,2.2,0.42515,0.00019,28.4834]
[1779336372761,28.43,78083.13,2.2,0.42545,0.00019,28.48812]
[1779336377796,28.43,78082.74,2.2,0.42536,0.00019,28.48678]
[1779336382831,28.42,78083.97,2.2,0.42558,0.00019,28.49024]
[1779336388050,28.42,78087.3,2.2,0.4262,0.00019,28.49987]
[1779336394664,28.41,78087.21,2.2,0.42616,0.00019,28.49613]
[1779336395721,28.41,78087.51,2.2,0.42621,0.00019,28.49694]
[1779336400960,28.4,78089.15,2.2,0.4265,0.00019,28.50149]
[1779336405997,28.4,78089.17,2.2,0.42649,0.00019,28.50134]
[1779336408207,28.4,78089.43,2.2,0.42654,0.00019,28.50202]
[1779336412725,28.39,78097.08,2.2,0.42798,0.00019,28.52404]
[1779336412852,28.39,78097.08,2.2,0.42798,0.00019,28.52404]
[1779336412868,28.39,78097.08,2.2,0.42798,0.00019,28.52404]
[1779336413332,28.39,78097.14,2.2,0.42799,0.00019,28.52417]
[1779336414717,28.39,78096.81,2.2,0.42792,0.00019,28.52318]
[1779336415894,28.39,78096.8,2.2,0.42792,0.00019,28.52311]
[1779336418934,28.39,78100.75,2.2,0.42866,0.00019,28.53434]
[1779336424129,28.38,78097.59,2.2,0.42804,0.00019,28.52498]
[1779336429165,28.37,78101.23,2.2,0.42871,0.00019,28.53518]
[1779336435210,28.37,78100.78,2.2,0.42861,0.00019,28.53364]
[1779336440240,28.36,78098.93,2.2,0.42825,0.00019,28.52823]
[1779336441778,28.36,78099.0,2.2,0.42825,0.00019,28.52835]
[1779336441895,28.36,78099.0,2.2,0.42825,0.00019,28.52835]
[1779336441965,28.36,78099.0,2.2,0.42825,0.00019,28.52835]
[1779336441974,28.36,78099.0,2.2,0.42825,0.00019,28.52835]
[1779336441996,28.36,78099.36,2.2,0.42832,0.00019,28.5293]
[1779336443000,28.36,78099.36,2.2,0.42832,0.00019,28.5293]
[1779336443077,28.36,78091.73,2.2,0.42686,0.00019,28.50721]
[1779336446419,28.36,78085.35,2.2,0.42564,0.00019,28.48839]
[1779336448124,28.35,78084.01,2.2,0.42538,0.00019,28.48435]
[1779336448139,28.35,78084.01,2.2,0.42538,0.00019,28.48435]
[1779336448147,28.35,78084.01,2.2,0.42538,0.00019,28.48435]
[1779336448199,28.35,78084.01,2.2,0.42538,0.00019,28.48435]
[1779336449011,28.35,78084.01,2.2,0.42538,0.00019,28.48435]
[1779336451342,28.35,78077.82,2.2,0.4242,0.00019,28.46576]
[1779336457380,28.35,78072.56,2.2,0.42317,0.00019,28.44641]
[1779336458960,28.35,78072.56,2.2,0.42317,0.00019,28.44641]
[1779336459111,28.35,78072.56,2.2,0.42317,0.00019,28.44641]
[1779336459170,28.35,78072.94,2.2,0.42324,0.00019,28.44752]
[1779336459395,28.35,78064.07,2.2,0.42156,0.00019,28.42031]
[1779336461938,28.34,78061.96,2.2,0.42115,0.00019,28.41374]
[1779336462637,28.34,78060.38,2.2,0.42085,0.00019,28.4088]
[1779336462887,28.34,78060.38,2.2,0.42085,0.00019,28.4088]
[1779336463020,28.34,78060.38,2.2,0.42085,0.00019,28.4088]
[1779336463644,28.34,78060.14,2.2,0.4208,0.00019,28.40804]
[1779336463989,28.34,78060.14,2.2,0.4208,0.00019,28.40804]
[1779336464160,28.34,78055.6,2.2,0.41994,0.00019,28.3938]
[1779336464218,28.34,78055.6,2.2,0.41994,0.00019,28.3938]
[1779336464663,28.34,78055.6,2.2,0.41994,0.00019,28.3938]
[1779336464697,28.34,78044.88,2.2,0.41791,0.00019,28.35966]
[1779336465228,28.34,78044.88,2.2,0.41791,0.00019,28.35966]
[1779336466181,28.34,78044.13,2.2,0.41777,0.00019,28.35725]
[1779336470789,28.35,78044.42,2.2,0.41782,0.00019,28.35824]
[1779336479534,28.35,78044.97,2.2,0.41794,0.00019,28.36011]
[1779336481028,28.35,78044.97,2.2,0.41794,0.00019,28.36011]
[1779336486582,28.35,78042.3,2.2,0.41743,0.00019,28.35158]
[1779336491618,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492407,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492496,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492518,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492567,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492589,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492910,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492976,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336492980,28.35,78039.1,2.2,0.41683,0.00019,28.34129]
[1779336493104,28.35,78047.16,2.2,0.41836,0.00019,28.36733]
[1779336493764,28.35,78047.16,2.2,0.41836,0.00019,28.36733]
[1779336494338,28.35,78053.25,2.2,0.41952,0.00019,28.38673]
[1779336494623,28.35,78053.25,2.2,0.41952,0.00019,28.38673]
[1779336494657,28.35,78053.25,2.2,0.41952,0.00019,28.38673]
[1779336494890,28.35,78053.25,2.2,0.41952,0.00019,28.38673]
[1779336495363,28.35,78057.57,2.2,0.42034,0.00019,28.40033]
[1779336495583,28.35,78057.57,2.2,0.42034,0.00019,28.40033]
[1779336496741,28.35,78053.84,2.2,0.41963,0.00019,28.38858]
[1779336496813,28.35,78053.84,2.2,0.41963,0.00019,28.38858]
[1779336498005,28.35,78054.18,2.2,0.4197,0.00019,28.38966]
[1779336502735,28.35,78054.15,2.2,0.41969,0.00019,28.38956]
[1779336505651,28.35,78054.07,2.2,0.41967,0.00019,28.38927]
[1779336506518,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336506524,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336506534,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336506579,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336506590,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336506614,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336506973,28.35,78055.37,2.2,0.41992,0.00019,28.39336]
[1779336507565,28.35,78056.04,2.2,0.42005,0.00019,28.39547]
[1779336507706,28.35,78056.04,2.2,0.42005,0.00019,28.39547]
[1779336508082,28.35,78056.04,2.2,0.42005,0.00019,28.39547]
[1779336508720,28.35,78059.2,2.2,0.42064,0.00019,28.40537]
[1779336508753,28.35,78059.2,2.2,0.42064,0.00019,28.40537]
[1779336512608,28.35,78060.07,2.2,0.4208,0.00019,28.40485]
[1779336513427,28.35,78059.16,2.2,0.42063,0.00019,28.40202]
[1779336514549,28.35,78057.49,2.2,0.42031,0.00019,28.39679]
[1779336517414,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336517450,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336517592,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336517834,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336518019,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336518030,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336518079,28.35,78056.14,2.2,0.42006,0.00019,28.39254]
[1779336518270,28.35,78051.54,2.2,0.41918,0.00019,28.378]
[1779336519057,28.35,78051.54,2.2,0.41918,0.00019,28.378]
[1779336520874,28.35,78047.31,2.2,0.41838,0.00019,28.3645]
[1779336526589,28.35,78046.31,2.2,0.41819,0.00019,28.36129]
[1779336529575,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336529605,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336529706,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336529737,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336529751,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336529924,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336530092,28.35,78041.52,2.2,0.41728,0.00019,28.34585]
[1779336530098,28.35,78028.07,2.2,0.41473,0.00019,28.30172]
[1779336530325,28.35,78028.07,2.2,0.41473,0.00019,28.30172]
[1779336530840,28.35,78028.07,2.2,0.41473,0.00019,28.30172]
[1779336531098,28.35,78015.72,2.2,0.41239,0.00019,28.26013]
[1779336535053,28.34,78008.29,2.2,0.41097,0.00019,28.23441]
[1779336538054,28.34,78005.91,2.2,0.41051,0.00019,28.22606]
[1779336543992,28.34,77998.66,2.2,0.40912,0.00019,28.20038]
[1779336547472,28.33,77996.47,2.2,0.4087,0.00019,28.19259]
[1779336547913,28.33,77996.47,2.2,0.4087,0.00019,28.19259]
[1779336547914,28.33,77996.47,2.2,0.4087,0.00019,28.19259]
[1779336548150,28.33,77996.47,2.2,0.4087,0.00019,28.19259]
[1779336548187,28.33,77987.82,2.2,0.40706,0.00019,28.16177]
[1779336548316,28.33,77987.82,2.2,0.40706,0.00019,28.16177]
[1779336548320,28.33,77987.82,2.2,0.40706,0.00019,28.16177]
[1779336550344,28.33,77984.3,2.2,0.4064,0.00019,28.1491]
[1779336551802,28.33,77982.01,2.2,0.40596,0.00019,28.14081]
[1779336552490,28.33,77980.58,2.2,0.40569,0.00019,28.13561]
[1779336553160,28.33,77980.58,2.2,0.40569,0.00019,28.13561]
[1779336555281,28.33,77978.83,2.2,0.40536,0.00019,28.12916]
[1779336556736,28.33,77977.21,2.2,0.40505,0.00019,28.12321]
[1779336556816,28.33,77977.21,2.2,0.40505,0.00019,28.12321]
[1779336556947,28.33,77977.21,2.2,0.40505,0.00019,28.12321]
[1779336557132,28.33,77977.21,2.2,0.40505,0.00019,28.12321]
[1779336557151,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336557250,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336557315,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336557349,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336557408,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336557771,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336558184,28.33,77970.17,2.2,0.40372,0.00019,28.09733]
[1779336558092,28.33,77960.04,2.2,0.40181,0.00019,28.05958]
[1779336558263,28.33,77960.04,2.2,0.40181,0.00019,28.05958]
[1779336563328,28.33,77959.34,2.2,0.40168,0.00019,28.0569]
[1779336569160,28.33,77952.38,2.2,0.40037,0.00019,28.03057]
[1779336569182,28.33,77952.38,2.2,0.40037,0.00019,28.03057]
[1779336569195,28.33,77952.38,2.2,0.40037,0.00019,28.03057]
[1779336569526,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336569577,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336569588,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336569764,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336569791,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336569918,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336569960,28.33,77950.59,2.2,0.40003,0.00019,28.02376]
[1779336570190,28.33,77934.89,2.2,0.39708,0.00019,27.96314]
[1779336570559,28.33,77934.89,2.2,0.39708,0.00019,27.96314]
[1779336570566,28.33,77934.89,2.2,0.39708,0.00019,27.96314]
[1779336573738,28.33,77928.47,2.2,0.39587,0.00019,27.93477]
[1779336573772,28.33,77928.47,2.2,0.39587,0.00019,27.93477]
[1779336574218,28.33,77927.67,2.2,0.39573,0.00019,27.93167]
[1779336578047,28.33,77926.45,2.2,0.3955,0.00019,27.92688]
[1779336583281,28.33,77929.35,2.2,0.39605,0.00019,27.93841]
[1779336586051,28.33,77929.23,2.2,0.39603,0.00019,27.93794]
[1779336588059,28.33,77929.29,2.2,0.39604,0.00019,27.93819]
[1779336590420,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336590450,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336590454,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336590461,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336590481,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336591125,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336591155,28.33,77928.65,2.2,0.39592,0.00019,27.93563]
[1779336591188,28.33,77927.4,2.2,0.39568,0.00019,27.93073]
[1779336591510,28.33,77927.4,2.2,0.39568,0.00019,27.93073]
[1779336591821,28.33,77927.4,2.2,0.39568,0.00019,27.93073]
[1779336591823,28.33,77914.59,2.2,0.39328,0.00019,27.87943]
[1779336592731,28.33,77914.59,2.2,0.39328,0.00019,27.87943]
[1779336592974,28.33,77914.59,2.2,0.39328,0.00019,27.87943]
[1779336595497,28.33,77910.45,2.2,0.39249,0.00019,27.86243]
[1779336596521,28.33,77910.41,2.2,0.39247,0.00019,27.86214]
[1779336597673,28.32,77910.33,2.2,0.39245,0.00019,27.86169]
[1779336599079,28.32,77910.32,2.2,0.39244,0.00019,27.8614]
[1779336599137,28.32,77910.32,2.2,0.39244,0.00019,27.8614]
[1779336599180,28.32,77910.41,2.2,0.39245,0.00019,27.86164]
[1779336599348,28.32,77910.41,2.2,0.39245,0.00019,27.86164]
[1779336602635,28.32,77917.21,2.2,0.39371,0.00019,27.88895]
[1779336602930,28.32,77917.21,2.2,0.39371,0.00019,27.88895]
[1779336603005,28.32,77917.21,2.2,0.39371,0.00019,27.88895]
[1779336603316,28.32,77916.81,2.2,0.39363,0.00019,27.88716]
[1779336604889,28.32,77920.58,2.2,0.39434,0.00019,27.90229]
[1779336604898,28.32,77920.58,2.2,0.39434,0.00019,27.90229]
[1779336606912,28.32,77919.06,2.2,0.39405,0.00019,27.89618]
[1779336610840,28.31,77917.61,2.2,0.39377,0.00019,27.89022]
[1779336612094,28.31,77917.72,2.2,0.39379,0.00019,27.89064]
[1779336613693,28.31,77918.88,2.2,0.39401,0.00019,27.89531]
[1779336614119,28.31,77918.88,2.2,0.39401,0.00019,27.89531]
[1779336614132,28.31,77918.88,2.2,0.39401,0.00019,27.89531]
[1779336616325,28.31,77924.4,2.2,0.39505,0.00019,27.91742]
[1779336616348,28.31,77924.4,2.2,0.39505,0.00019,27.91742]
[1779336616522,28.31,77926.03,2.2,0.39535,0.00019,27.92392]
[1779336621557,28.32,77929.39,2.2,0.396,0.00019,27.93747]
[1779336626592,28.32,77928.66,2.2,0.39587,0.00019,27.93482]
[1779336629045,28.32,77928.47,2.2,0.39584,0.00019,27.93412]
[1779336629048,28.32,77928.47,2.2,0.39584,0.00019,27.93412]
[1779336631723,28.32,77928.44,2.2,0.39584,0.00019,27.93411]
[1779336637668,28.33,77928.59,2.2,0.39588,0.00019,27.9318]
[1779336642704,28.33,77929.59,2.2,0.39608,0.00019,27.93597]
[1779336645636,28.33,77929.59,2.2,0.39608,0.00019,27.93597]
[1779336650762,28.34,77929.45,2.2,0.39607,0.00019,27.93577]
[1779336651640,28.34,77929.45,2.2,0.39607,0.00019,27.93577]
[1779336656804,28.34,77929.51,2.2,0.39609,0.00019,27.93623]
[1779336661839,28.34,77929.6,2.2,0.39612,0.00019,27.93676]
[1779336666874,28.34,77928.97,2.2,0.39601,0.00019,27.93444]
[1779336667421,28.34,77928.97,2.2,0.39601,0.00019,27.93444]
[1779336667671,28.34,77928.97,2.2,0.39601,0.00019,27.93444]
[1779336669714,28.34,77931.95,2.2,0.39657,0.00019,27.94623]
[1779336674177,28.35,77932.52,2.2,0.39668,0.00019,27.94856]
[1779336679720,28.35,77925.11,2.2,0.3953,0.00019,27.91953]
[1779336683538,28.35,77923.72,2.2,0.39505,0.00019,27.91418]
[1779336689028,28.35,77919.18,2.2,0.39422,0.00019,27.8964]
[1779336689710,28.35,77919.18,2.2,0.39422,0.00019,27.8964]
[1779336689950,28.35,77919.18,2.2,0.39422,0.00019,27.8964]
[1779336690026,28.35,77919.18,2.2,0.39422,0.00019,27.8964]
[1779336690693,28.36,77918.62,2.2,0.39411,0.00019,27.89421]
[1779336691652,28.36,77918.72,2.2,0.39412,0.00019,27.89136]
[1779336691925,28.36,77918.72,2.2,0.39412,0.00019,27.89136]
[1779336692823,28.36,77918.72,2.2,0.39413,0.00019,27.89141]
[1779336693095,28.36,77918.72,2.2,0.39413,0.00019,27.89141]
[1779336693830,28.36,77918.93,2.2,0.39417,0.00019,27.89231]
[1779336696624,28.36,77921.03,2.2,0.39457,0.00019,27.90085]
[1779336697773,28.36,77921.21,2.2,0.39461,0.00019,27.90162]
[1779336699097,28.36,77921.17,2.2,0.3946,0.00019,27.90151]
[1779336701554,28.36,77921.2,2.2,0.39461,0.00019,27.90177]
[1779336707155,28.37,77924.68,2.2,0.39528,0.00019,27.91584]
[1779336712190,28.37,77925.81,2.2,0.3955,0.00019,27.92051]
[1779336713556,28.37,77925.98,2.2,0.39553,0.00019,27.92122]
[1779336720246,28.37,77926.06,2.2,0.39556,0.00019,27.92181]
[1779336725284,28.37,77930.34,2.2,0.39637,0.00019,27.93883]
[1779336730317,28.38,77930.38,2.2,0.39639,0.00019,27.93913]
[1779336735352,28.38,77929.0,2.2,0.39614,0.00019,27.93386]
[1779336735460,28.38,77929.0,2.2,0.39614,0.00019,27.93386]
[1779336735729,28.38,77929.0,2.2,0.39614,0.00019,27.93386]
[1779336735974,28.38,77929.0,2.2,0.39614,0.00019,27.93386]
[1779336736061,28.38,77929.0,2.2,0.39614,0.00019,27.93386]
[1779336736359,28.38,77913.34,2.2,0.39321,0.00019,27.87153]
[1779336736766,28.38,77913.34,2.2,0.39321,0.00019,27.87153]
[1779336737031,28.38,77913.34,2.2,0.39321,0.00019,27.87153]
[1779336737523,28.38,77907.95,2.2,0.3922,0.00019,27.84968]
[1779336737527,28.38,77907.95,2.2,0.3922,0.00019,27.84968]
[1779336743408,28.38,77907.2,2.2,0.39205,0.00019,27.84641]
[1779336746481,28.37,77907.1,2.2,0.39202,0.00019,27.84592]
[1779336753257,28.37,77902.56,2.2,0.39115,0.00019,27.82389]
[1779336753287,28.37,77902.56,2.2,0.39115,0.00019,27.82389]
[1779336753299,28.37,77902.56,2.2,0.39115,0.00019,27.82389]
[1779336753379,28.37,77902.56,2.2,0.39115,0.00019,27.82389]
[1779336753407,28.37,77902.56,2.2,0.39115,0.00019,27.82389]
[1779336753422,28.37,77902.63,2.2,0.39116,0.00019,27.82413]
[1779336753496,28.37,77902.63,2.2,0.39116,0.00019,27.82413]
[1779336759520,28.37,77899.35,2.2,0.39053,0.00019,27.81019]
[1779336764555,28.36,77899.42,2.2,0.39052,0.00019,27.81013]
[1779336769589,28.36,77899.18,2.2,0.39046,0.00019,27.80881]
[1779336775631,28.35,77899.15,2.2,0.39044,0.00019,27.80832]
[1779336780667,28.35,77898.78,2.2,0.39036,0.00019,27.8065]
[1779336785705,28.35,77902.93,2.2,0.39112,0.00019,27.8233]
[1779336786760,28.35,77902.93,2.2,0.39112,0.00019,27.8233]
[1779336787625,28.34,77904.13,2.2,0.39134,0.00019,27.8281]
[1779336788795,28.34,77904.66,2.2,0.39144,0.00019,27.83027]
[1779336793756,28.34,77912.78,2.2,0.39295,0.00019,27.86327]
[1779336793857,28.34,77913.0,2.2,0.39299,0.00019,27.86414]
[1779336799806,28.35,77911.48,2.2,0.39273,0.00019,27.85847]
[1779336801977,28.35,77911.34,2.2,0.39271,0.00019,27.858]
[1779336801978,28.35,77909.84,2.2,0.39244,0.00019,27.85213]
[1779336808869,28.35,77907.63,2.2,0.39203,0.00019,27.84313]
[1779336809711,28.35,77907.63,2.2,0.39203,0.00019,27.84313]
[1779336812686,28.35,77902.02,2.2,0.39097,0.00019,27.81691]
[1779336813841,28.35,77901.05,2.2,0.39079,0.00019,27.81294]
[1779336819308,28.36,77901.3,2.2,0.39085,0.00019,27.81424]
[1779336819378,28.36,77901.3,2.2,0.39085,0.00019,27.81424]
[1779336820758,28.36,77908.32,2.2,0.39216,0.00019,27.84297]
[1779336825990,28.36,77909.55,2.2,0.39239,0.00019,27.84797]
[1779336831025,28.36,77909.73,2.2,0.39243,0.00019,27.84872]
[1779336836060,28.36,77909.21,2.2,0.39233,0.00019,27.84663]
[1779336837978,28.36,77908.93,2.2,0.39228,0.00019,27.8455]
[1779336838610,28.36,77908.28,2.2,0.39216,0.00019,27.84286]
[1779336839850,28.36,77907.82,2.2,0.39207,0.00019,27.841]
[1779336840083,28.36,77907.82,2.2,0.39207,0.00019,27.841]
[1779336850158,28.36,77908.95,2.2,0.39229,0.00019,27.84571]
[1779336853161,28.36,77911.24,2.2,0.39272,0.00019,27.85501]
[1779336858214,28.36,77911.62,2.2,0.39279,0.00019,27.85655]
[1779336863249,28.36,77911.71,2.2,0.39281,0.00019,27.85692]
[1779336870298,28.36,77911.89,2.2,0.39284,0.00019,27.85765]
[1779336879482,28.36,77911.85,2.2,0.39282,0.00019,27.85417]
[1779336883162,28.36,77910.65,2.2,0.3926,0.00019,27.84932]
[1779336888425,28.36,77911.18,2.2,0.3927,0.00019,27.85148]
[1779336894467,28.36,77907.44,2.2,0.392,0.00019,27.83633]
[1779336900509,28.36,77907.25,2.2,0.39197,0.00019,27.83562]
[1779336903952,28.36,77910.22,2.2,0.39252,0.00019,27.84772]
[1779336909572,28.36,77912.75,2.2,0.393,0.00019,27.85796]
[1779336910503,28.36,77912.75,2.2,0.393,0.00019,27.85796]
[1779336913783,28.36,77913.29,2.2,0.3931,0.00019,27.86014]
[1779336913884,28.36,77913.29,2.2,0.3931,0.00019,27.86013]
[1779336916088,28.36,77913.53,2.2,0.39315,0.00019,27.86121]
[1779336918988,28.37,77912.2,2.2,0.39292,0.00019,27.85617]
[1779336925328,28.38,77912.28,2.2,0.39296,0.00019,27.85714]
[1779336925331,28.38,77912.28,2.2,0.39296,0.00019,27.85714]
[1779336925431,28.38,77911.52,2.2,0.39283,0.00019,27.85428]
[1779336928047,28.38,77911.67,2.2,0.39286,0.00019,27.85494]
[1779336928391,28.38,77911.67,2.2,0.39286,0.00019,27.85494]
[1779336929044,28.38,77911.67,2.2,0.39287,0.00019,27.85505]
[1779336929715,28.38,77920.87,2.2,0.39459,0.00019,27.89196]
[1779336932351,28.38,77922.39,2.2,0.39487,0.00019,27.89798]
[1779336932474,28.38,77923.62,2.2,0.39509,0.00019,27.89949]
[1779336934555,28.38,77923.77,2.2,0.39511,0.00019,27.90009]
[1779336937069,28.38,77922.04,2.2,0.3948,0.00019,27.89343]
[1779336937903,28.38,77920.57,2.2,0.39453,0.00019,27.88773]
[1779336939949,28.39,77919.45,2.2,0.39433,0.00019,27.88334]
[1779336945827,28.39,77923.11,2.2,0.39504,0.00019,27.89843]
[1779336950862,28.4,77923.2,2.2,0.39507,0.00019,27.89911]
[1779336953591,28.4,77923.2,2.2,0.39507,0.00019,27.89911]
[1779336954890,28.4,77931.69,2.2,0.39668,0.00019,27.9328]
[1779336958640,28.4,77935.74,2.2,0.39744,0.00019,27.94872]
[1779336959662,28.4,77936.62,2.2,0.39761,0.00019,27.95217]
[1779336960152,28.4,77936.62,2.2,0.39761,0.00019,27.95217]
[1779336962601,28.4,77936.54,2.2,0.3976,0.00019,27.95192]
[1779336962719,28.4,77936.6,2.2,0.39761,0.00019,27.95221]
[1779336963804,28.4,77938.21,2.2,0.39791,0.00019,27.95845]
[1779336965975,28.4,77936.65,2.2,0.39762,0.00019,27.95243]
[1779336969065,28.41,77935.51,2.2,0.39741,0.00019,27.9481]
[1779336970114,28.41,77937.65,2.2,0.39782,0.00019,27.95646]
[1779336970688,28.41,77937.38,2.2,0.39777,0.00019,27.95545]
[1779336970985,28.41,77937.38,2.2,0.39777,0.00019,27.95545]
[1779336975010,28.41,77939.63,2.2,0.3982,0.00019,27.96429]
[1779336979726,28.41,77938.73,2.2,0.39804,0.00019,27.96102]
[1779336985105,28.41,77938.91,2.2,0.39809,0.00019,27.96197]
[1779336990140,28.42,77939.93,2.2,0.39829,0.00019,27.96613]
[1779336993004,28.42,77942.27,2.2,0.39872,0.00019,27.97194]
[1779336998196,28.42,77943.34,2.2,0.39894,0.00019,27.97639]
[1779337003230,28.43,77943.29,2.2,0.39895,0.00019,27.97648]
[1779337005112,28.43,77943.45,2.2,0.39898,0.00019,27.97715]
[1779337006375,28.43,77943.45,2.2,0.39898,0.00019,27.9772]
[1779337006541,28.43,77943.45,2.2,0.39898,0.00019,27.9772]
[1779337006634,28.43,77943.45,2.2,0.39898,0.00019,27.9772]
[1779337007061,28.43,77943.81,2.2,0.39905,0.00019,27.97864]
[1779337007796,28.43,77947.32,2.2,0.39971,0.00019,27.99211]
[1779337008096,28.43,77947.32,2.2,0.39971,0.00019,27.99211]
[1779337008590,28.43,77947.32,2.2,0.39971,0.00019,27.99211]
[1779337012294,28.44,77956.22,2.2,0.4014,0.00019,28.02611]
[1779337019345,28.44,77956.08,2.2,0.4014,0.00019,28.02613]
[1779337025387,28.45,77957.69,2.2,0.40173,0.00019,28.03263]
[1779337030422,28.46,77957.65,2.2,0.40175,0.00019,28.03285]
[1779337030841,28.46,77957.65,2.2,0.40175,0.00019,28.03285]
[1779337031386,28.46,77957.65,2.2,0.40175,0.00019,28.03285]
[1779337031649,28.46,77957.65,2.2,0.40175,0.00019,28.03285]
[1779337033770,28.46,77963.51,2.2,0.40286,0.00019,28.05492]
[1779337039485,28.47,77963.03,2.2,0.4028,0.00019,28.05364]
[1779337044520,28.47,77963.52,2.2,0.40291,0.00019,28.05586]
[1779337046707,28.47,77963.52,2.2,0.40291,0.00019,28.05586]
[1779337053583,28.48,77963.54,2.2,0.40293,0.00019,28.05315]
[1779337053915,28.48,77963.54,2.2,0.40293,0.00019,28.05315]
[1779337063720,28.49,77963.47,2.2,0.40294,0.00019,28.05335]
[1779337065663,28.49,77963.47,2.2,0.40295,0.00019,28.0534]
[1779337070702,28.49,77964.18,2.2,0.4031,0.00019,28.05635]
[1779337075737,28.5,77964.18,2.2,0.40311,0.00019,28.05658]
[1779337076832,28.5,77964.18,2.2,0.40311,0.00019,28.05658]
[1779337076875,28.5,77964.18,2.2,0.40311,0.00019,28.05658]
[1779337076888,28.5,77964.18,2.2,0.40311,0.00019,28.05658]
[1779337077327,28.5,77964.18,2.2,0.40311,0.00019,28.05658]
[1779337077385,28.5,77964.18,2.2,0.40311,0.00019,28.05658]
[1779337078324,28.5,77964.18,2.2,0.40312,0.00019,28.05667]
[1779337078380,28.5,77964.18,2.2,0.40312,0.00019,28.05667]
[1779337079325,28.5,77966.91,2.2,0.40363,0.00019,28.0667]
[1779337079527,28.5,77966.91,2.2,0.40363,0.00019,28.0667]
[1779337081161,28.5,77967.19,2.2,0.40368,0.00019,28.06769]
[1779337081178,28.5,77967.19,2.2,0.40368,0.00019,28.06769]
[1779337086814,28.49,77961.78,2.2,0.40265,0.00019,28.04756]
[1779337091849,28.49,77961.81,2.2,0.40265,0.00019,28.04756]
[1779337096884,28.49,77961.7,2.2,0.40263,0.00019,28.04705]
[1779337101675,28.49,77961.73,2.2,0.40263,0.00019,28.0471]
[1779337102037,28.49,77961.49,2.2,0.40258,0.00019,28.04617]
[1779337105271,28.49,77951.75,2.2,0.40076,0.00019,28.00973]
[1779337105338,28.49,77951.75,2.2,0.40076,0.00019,28.00973]
[1779337105680,28.49,77951.75,2.2,0.40076,0.00019,28.00973]
[1779337109524,28.49,77950.19,2.2,0.40047,0.00019,28.00394]
[1779337109976,28.49,77939.05,2.2,0.39839,0.00019,27.96152]
[1779337116164,28.49,77936.9,2.2,0.39798,0.00019,27.95]
[1779337116666,28.49,77936.9,2.2,0.39798,0.00019,27.95]
[1779337117962,28.49,77933.34,2.2,0.39732,0.00019,27.93632]
[1779337118125,28.49,77933.34,2.2,0.39732,0.00019,27.93632]
[1779337119043,28.5,77922.01,2.2,0.39521,0.00019,27.892]
[1779337124078,28.5,77916.89,2.2,0.39426,0.00019,27.87197]
[1779337127025,28.5,77916.92,2.2,0.39428,0.00019,27.8722]
[1779337127046,28.5,77916.92,2.2,0.39428,0.00019,27.8722]
[1779337127912,28.5,77914.52,2.2,0.39383,0.00019,27.8627]
[1779337128106,28.5,77911.98,2.2,0.39336,0.00019,27.85259]
[1779337134149,28.51,77912.19,2.2,0.39342,0.00019,27.85375]
[1779337140190,28.51,77912.0,2.2,0.3934,0.00019,27.85334]
[1779337146232,28.52,77912.3,2.2,0.39348,0.00019,27.85497]
[1779337147425,28.52,77912.3,2.2,0.39348,0.00019,27.85497]
[1779337148775,28.52,77912.11,2.2,0.39345,0.00019,27.85428]
[1779337148976,28.52,77912.04,2.2,0.39344,0.00019,27.85406]
[1779337149010,28.52,77912.04,2.2,0.39344,0.00019,27.85406]
[1779337154288,28.52,77901.2,2.2,0.39141,0.00019,27.81024]
[1779337159323,28.52,77899.55,2.2,0.39111,0.00019,27.8035]
[1779337162302,28.52,77899.55,2.2,0.39111,0.00019,27.8035]
[1779337163568,28.52,77899.55,2.2,0.39111,0.00019,27.8035]
[1779337169841,28.52,77902.53,2.2,0.39166,0.00019,27.81559]
[1779337175436,28.52,77902.3,2.2,0.3916,0.00019,27.81129]
[1779337176701,28.52,77902.3,2.2,0.3916,0.00019,27.81129]
[1779337180820,28.51,77903.19,2.2,0.39177,0.00019,27.81487]
[1779337184936,28.51,77902.89,2.2,0.39171,0.00019,27.8136]
[1779337190541,28.51,77902.31,2.2,0.3916,0.00019,27.81119]
[1779337190860,28.51,77902.31,2.2,0.3916,0.00019,27.81119]
[1779337198597,28.51,77902.04,2.2,0.39154,0.00019,27.81003]
[1779337203463,28.51,77902.1,2.2,0.39155,0.00019,27.81025]
[1779337209675,28.51,77903.7,2.2,0.39185,0.00019,27.81669]
[1779337214710,28.51,77904.45,2.2,0.39198,0.00019,27.81967]
[1779337219208,28.51,77903.99,2.2,0.3919,0.00019,27.81776]
[1779337222036,28.51,77900.48,2.2,0.39124,0.00019,27.80346]
[1779337222931,28.51,77900.45,2.2,0.39124,0.00019,27.80334]
[1779337224757,28.51,77900.43,2.2,0.39123,0.00019,27.80325]
[1779337229814,28.51,77893.19,2.2,0.38989,0.00019,27.77361]
[1779337232817,28.51,77893.31,2.2,0.3899,0.00019,27.77081]
[1779337237419,28.51,77895.85,2.2,0.39037,0.00019,27.7813]
[1779337237449,28.51,77895.85,2.2,0.39037,0.00019,27.7813]
[1779337237552,28.51,77895.85,2.2,0.39037,0.00019,27.7813]
[1779337237558,28.51,77895.85,2.2,0.39037,0.00019,27.7813]
[1779337237563,28.51,77895.85,2.2,0.39037,0.00019,27.7813]
[1779337237871,28.51,77903.22,2.2,0.39174,0.00019,27.81139]
[1779337238280,28.51,77903.22,2.2,0.39174,0.00019,27.81139]
[1779337238878,28.51,77908.43,2.2,0.39271,0.00019,27.83244]
[1779337242372,28.51,77910.56,2.2,0.39312,0.00019,27.84125]
[1779337248388,28.52,77911.79,2.2,0.39337,0.00019,27.84657]
[1779337251326,28.52,77913.0,2.2,0.39361,0.00019,27.85163]
[1779337251790,28.52,77913.0,2.2,0.39361,0.00019,27.85163]
[1779337252091,28.52,77913.31,2.2,0.39367,0.00019,27.85302]
[1779337252361,28.52,77913.31,2.2,0.39367,0.00019,27.85302]
[1779337252827,28.52,77913.31,2.2,0.39367,0.00019,27.85302]
[1779337258014,28.53,77919.52,2.2,0.39485,0.00019,27.87805]
[1779337261702,28.53,77919.59,2.2,0.39487,0.00019,27.87844]
[1779337263081,28.53,77919.79,2.2,0.39491,0.00019,27.87933]
[1779337269096,28.54,77920.97,2.2,0.39515,0.00019,27.88433]
[1779337274131,28.54,77921.99,2.2,0.39535,0.00019,27.88856]
[1779337279413,28.54,77922.07,2.2,0.39537,0.00019,27.88902]
[1779337285210,28.54,77921.95,2.2,0.39536,0.00019,27.88876]
[1779337286940,28.54,77921.95,2.2,0.39536,0.00019,27.88876]
[1779337288003,28.54,77921.73,2.2,0.39532,0.00019,27.88794]
[1779337293266,28.55,77922.18,2.2,0.3954,0.00019,27.88653]
[1779337299308,28.55,77922.17,2.2,0.3954,0.00019,27.88659]
[1779337300102,28.55,77922.17,2.2,0.3954,0.00019,27.88659]
[1779337307364,28.55,77921.86,2.2,0.39535,0.00019,27.88547]
[1779337312269,28.55,77922.28,2.2,0.39543,0.00019,27.88716]
[1779337312308,28.55,77922.28,2.2,0.39543,0.00019,27.88716]
[1779337312349,28.55,77922.28,2.2,0.39543,0.00019,27.88716]
[1779337312464,28.55,77922.28,2.2,0.39543,0.00019,27.88716]
[1779337314413,28.55,77934.91,2.2,0.39778,0.00019,27.93637]
[1779337315854,28.55,77934.91,2.2,0.39778,0.00019,27.93637]
[1779337320003,28.55,77932.95,2.2,0.39743,0.00019,27.92896]
[1779337320549,28.55,77932.95,2.2,0.39743,0.00019,27.92896]
[1779337320981,28.55,77932.95,2.2,0.39743,0.00019,27.92896]
[1779337325939,28.55,77931.73,2.2,0.39721,0.00019,27.92441]
[1779337328916,28.55,77931.81,2.2,0.39723,0.00019,27.92479]
[1779337334552,28.56,77935.65,2.2,0.39796,0.00019,27.93997]
[1779337339990,28.56,77935.98,2.2,0.39803,0.00019,27.94141]
[1779337345630,28.56,77935.36,2.2,0.39793,0.00019,27.9393]
[1779337350666,28.57,77935.07,2.2,0.39789,0.00019,27.93838]
[1779337353734,28.57,77935.03,2.2,0.39787,0.00019,27.93499]
[1779337359730,28.57,77937.21,2.2,0.39829,0.00019,27.94365]
[1779337360292,28.57,77937.21,2.2,0.39829,0.00019,27.94365]
[1779337365772,28.58,77938.44,2.2,0.39854,0.00019,27.94863]
[1779337370807,28.58,77938.11,2.2,0.39849,0.00019,27.94757]
[1779337376849,28.58,77937.99,2.2,0.39847,0.00019,27.94734]
[1779337381884,28.58,77937.66,2.2,0.39842,0.00019,27.94624]
[1779337384531,28.58,77937.81,2.2,0.39845,0.00019,27.94687]
[1779337384600,28.58,77937.81,2.2,0.39845,0.00019,27.94687]
[1779337387491,28.59,77932.48,2.2,0.39746,0.00019,27.9264]
[1779337391185,28.59,77932.26,2.2,0.39742,0.00019,27.92556]
[1779337395328,28.59,77932.28,2.2,0.39743,0.00019,27.92568]
[1779337402028,28.59,77932.73,2.2,0.39751,0.00019,27.92748]
[1779337404975,28.59,77932.28,2.2,0.39743,0.00019,27.92577]
[1779337407035,28.59,77932.24,2.2,0.39742,0.00019,27.9256]
[1779337411051,28.59,77932.22,2.2,0.39742,0.00019,27.9255]
[1779337417552,28.59,77932.96,2.2,0.39755,0.00019,27.92512]
[1779337417555,28.59,77932.96,2.2,0.39755,0.00019,27.92512]
[1779337417650,28.59,77932.96,2.2,0.39755,0.00019,27.92512]
[1779337418794,28.59,77932.96,2.2,0.39755,0.00019,27.92517]
[1779337422518,28.59,77932.79,2.2,0.39752,0.00019,27.92451]
[1779337429225,28.59,77934.68,2.2,0.39787,0.00019,27.93186]
[1779337434252,28.59,77934.57,2.2,0.39786,0.00019,27.93158]
[1779337438808,28.59,77934.6,2.2,0.39787,0.00019,27.93175]
[1779337442821,28.59,77935.37,2.2,0.39801,0.00019,27.93473]
[1779337448349,28.59,77933.22,2.2,0.39761,0.00019,27.92643]
[1779337454392,28.59,77931.77,2.2,0.39734,0.00019,27.92085]
[1779337459427,28.59,77930.99,2.2,0.3972,0.00019,27.91779]
[1779337462614,28.59,77931.64,2.2,0.39732,0.00019,27.9203]
[1779337464529,28.59,77931.64,2.2,0.39732,0.00019,27.92027]
[1779337464602,28.59,77931.64,2.2,0.39732,0.00019,27.92027]
[1779337465016,28.59,77931.64,2.2,0.39732,0.00019,27.92027]
[1779337468734,28.59,77931.73,2.2,0.39733,0.00019,27.92058]
[1779337469232,28.59,77931.96,2.2,0.39737,0.00019,27.92144]
[1779337474535,28.59,77931.68,2.2,0.39731,0.00019,27.91706]
[1779337479572,28.59,77931.61,2.2,0.3973,0.00019,27.9169]
[1779337485614,28.59,77931.44,2.2,0.39727,0.00019,27.91633]
[1779337491656,28.59,77931.5,2.2,0.39729,0.00019,27.91665]
[1779337496005,28.59,77931.5,2.2,0.39729,0.00019,27.91665]
[1779337496745,28.6,77932.16,2.2,0.39742,0.00019,27.91925]
[1779337499840,28.6,77933.43,2.2,0.39765,0.00019,27.92421]
[1779337501808,28.6,77933.82,2.2,0.39773,0.00019,27.92575]
[1779337502079,28.6,77933.82,2.2,0.39773,0.00019,27.92575]
[1779337506742,28.6,77934.31,2.2,0.39783,0.00019,27.92773]
[1779337511796,28.6,77934.07,2.2,0.39779,0.00019,27.9269]
[1779337515245,28.6,77934.07,2.2,0.39779,0.00019,27.92695]
[1779337520029,28.6,77934.15,2.2,0.39781,0.00019,27.9273]
[1779337520684,28.6,77934.08,2.2,0.39779,0.00019,27.92706]
[1779337523104,28.6,77934.08,2.2,0.3978,0.00019,27.92708]
[1779337523479,28.6,77937.07,2.2,0.39835,0.00019,27.9386]
[1779337523518,28.6,77937.07,2.2,0.39835,0.00019,27.9386]
[1779337523981,28.6,77937.07,2.2,0.39835,0.00019,27.9386]
[1779337527799,28.6,77937.06,2.2,0.39836,0.00019,27.93863]
[1779337530622,28.6,77937.15,2.2,0.39838,0.00019,27.93902]
[1779337531093,28.6,77937.15,2.2,0.39838,0.00019,27.93902]
[1779337537978,28.61,77938.4,2.2,0.39861,0.00019,27.94075]
[1779337538834,28.61,77938.4,2.2,0.39861,0.00019,27.94075]
[1779337543592,28.61,77938.19,2.2,0.39857,0.00019,27.93998]
[1779337544911,28.61,77938.19,2.2,0.39858,0.00019,27.94011]
[1779337545341,28.61,77938.41,2.2,0.39862,0.00019,27.94098]
[1779337545873,28.61,77938.41,2.2,0.39862,0.00019,27.94098]
[1779337546938,28.61,77938.59,2.2,0.39866,0.00019,27.94169]
[1779337554189,28.61,77940.12,2.2,0.39895,0.00019,27.94767]
[1779337562147,28.62,77940.0,2.2,0.39894,0.00019,27.94751]
[1779337564162,28.62,77939.92,2.2,0.39893,0.00019,27.94723]
[1779337564423,28.62,77940.47,2.2,0.39903,0.00019,27.94935]
[1779337564520,28.62,77940.47,2.2,0.39903,0.00019,27.94935]
[1779337564615,28.62,77940.47,2.2,0.39903,0.00019,27.94935]
[1779337569599,28.62,77949.39,2.2,0.40071,0.00019,27.98328]
[1779337577164,28.62,77949.4,2.2,0.40072,0.00019,27.98347]
[1779337582302,28.63,77953.4,2.2,0.4015,0.00019,27.99905]
[1779337587337,28.63,77952.99,2.2,0.40144,0.00019,27.99782]
[1779337593379,28.64,77953.61,2.2,0.40156,0.00019,27.99717]
[1779337598413,28.64,77952.81,2.2,0.40143,0.00019,27.99447]
[1779337603449,28.65,77954.92,2.2,0.40183,0.00019,28.0026]
[1779337608483,28.65,77955.18,2.2,0.4019,0.00019,28.00386]
[1779337614526,28.66,77955.84,2.2,0.40204,0.00019,28.00666]
[1779337619560,28.66,77955.2,2.2,0.40194,0.00019,28.00457]
[1779337624596,28.67,77956.29,2.2,0.40216,0.00019,28.00888]
[1779337629631,28.67,77957.14,2.2,0.40233,0.00019,28.0123]
[1779337634666,28.67,77956.69,2.2,0.40226,0.00019,28.01091]
[1779337641714,28.68,77956.6,2.2,0.40227,0.00019,28.01094]
[1779337646750,28.68,77956.21,2.2,0.40221,0.00019,28.0098]
[1779337651785,28.69,77956.78,2.2,0.40232,0.00019,28.00885]
[1779337656820,28.69,77956.72,2.2,0.40232,0.00019,28.00887]
[1779337661855,28.7,77956.67,2.2,0.40232,0.00019,28.00893]
[1779337665292,28.7,77954.87,2.2,0.40199,0.00019,28.00237]
[1779337669226,28.7,77953.46,2.2,0.40174,0.00019,27.9973]
[1779337674946,28.7,77952.21,2.2,0.40152,0.00019,27.99291]
[1779337681995,28.71,77952.79,2.2,0.40164,0.00019,27.99532]
[1779337683629,28.71,77952.96,2.2,0.40168,0.00019,27.99599]
[1779337692065,28.71,77953.27,2.2,0.40175,0.00019,27.99748]
[1779337696325,28.71,77953.33,2.2,0.40177,0.00019,27.99774]
[1779337696332,28.71,77953.33,2.2,0.40177,0.00019,27.99774]
[1779337703142,28.72,77957.34,2.2,0.40254,0.00019,28.01303]
[1779337706963,28.72,77956.23,2.2,0.40234,0.00019,28.00902]
[1779337708146,28.72,77956.02,2.2,0.4023,0.00019,28.00834]
[1779337713212,28.73,77955.37,2.2,0.40218,0.00019,28.00289]
[1779337719254,28.73,77954.66,2.2,0.40207,0.00019,28.00051]
[1779337724288,28.73,77955.36,2.2,0.40221,0.00019,28.00327]
[1779337725398,28.73,77955.36,2.2,0.40221,0.00019,28.00327]
[1779337731999,28.74,77956.38,2.2,0.40241,0.00019,28.00734]
[1779337737380,28.74,77955.6,2.2,0.40228,0.00019,28.00471]
[1779337738867,28.74,77955.63,2.2,0.40229,0.00019,28.00486]
[1779337742020,28.74,77955.63,2.2,0.40229,0.00019,28.0049]
[1779337745341,28.74,77954.81,2.2,0.40215,0.00019,28.00203]
[1779337745530,28.75,77954.34,2.2,0.40206,0.00019,28.00036]
[1779337749736,28.75,77945.53,2.2,0.40043,0.00019,27.96761]
[1779337755506,28.75,77948.47,2.2,0.40098,0.00019,27.97873]
[1779337760542,28.75,77948.33,2.2,0.40096,0.00019,27.97833]
[1779337765577,28.75,77948.62,2.2,0.40102,0.00019,27.97953]
[1779337770614,28.75,77949.77,2.2,0.40125,0.00019,27.98395]
[1779337772778,28.75,77950.07,2.2,0.40129,0.00019,27.98179]
[1779337773273,28.75,77950.07,2.2,0.40129,0.00019,27.98179]
[1779337778671,28.76,77953.89,2.2,0.40201,0.00019,27.99621]
[1779337783706,28.76,77954.93,2.2,0.40222,0.00019,28.00027]
[1779337788741,28.76,77954.63,2.2,0.40218,0.00019,27.99938]
[1779337793779,28.77,77955.15,2.2,0.40228,0.00019,28.00151]
[1779337797565,28.77,77955.04,2.2,0.40227,0.00019,28.00119]
[1779337802844,28.77,77955.06,2.2,0.40229,0.00019,28.00154]
[1779337805670,28.77,77955.35,2.2,0.40235,0.00019,28.00269]
[1779337806849,28.77,77955.38,2.2,0.40235,0.00019,28.00284]
[1779337812914,28.78,77954.94,2.2,0.40229,0.00019,28.00152]
[1779337817948,28.78,77955.29,2.2,0.40237,0.00019,28.00299]
[1779337822984,28.79,77955.53,2.2,0.40242,0.00019,28.00406]
[1779337831041,28.79,77955.94,2.2,0.4025,0.00019,28.00257]
[1779337836078,28.79,77955.95,2.2,0.40251,0.00019,28.00279]
[1779337836973,28.79,77955.95,2.2,0.40251,0.00019,28.00279]
[1779337838974,28.79,77962.82,2.2,0.40379,0.00019,28.028]
[1779337845141,28.8,77963.79,2.2,0.404,0.00019,28.0319]
[1779337850176,28.8,77963.69,2.2,0.40399,0.00019,28.03179]
[1779337855211,28.81,77964.27,2.2,0.40411,0.00019,28.03413]
[1779337860246,28.81,77963.6,2.2,0.404,0.00019,28.03194]
[1779337865281,28.82,77963.95,2.2,0.40408,0.00019,28.03346]
[1779337870315,28.82,77964.12,2.2,0.40413,0.00019,28.03435]
[1779337875351,28.82,77963.65,2.2,0.40406,0.00019,28.03293]
[1779337876441,28.82,77963.65,2.2,0.40406,0.00019,28.03293]
[1779337878372,28.83,77955.72,2.2,0.4026,0.00019,28.00417]
[1779337879669,28.83,77955.4,2.2,0.40254,0.00019,28.00303]
[1779337885006,28.83,77953.6,2.2,0.40221,0.00019,27.9966]
[1779337885073,28.83,77953.6,2.2,0.40221,0.00019,27.9966]
[1779337885075,28.83,77953.6,2.2,0.40221,0.00019,27.9966]
[1779337885280,28.83,77953.6,2.2,0.40221,0.00019,27.9966]
[1779337885353,28.83,77953.6,2.2,0.40221,0.00019,27.9966]
[1779337885364,28.83,77953.6,2.2,0.40221,0.00019,27.9966]
[1779337890456,28.83,77948.86,2.2,0.40134,0.00019,27.97924]
[1779337895491,28.83,77948.9,2.2,0.40135,0.00019,27.9762]
[1779337898351,28.83,77949.41,2.2,0.40144,0.00019,27.97814]
[1779337903547,28.84,77948.67,2.2,0.40131,0.00019,27.97552]
[1779337909589,28.84,77947.41,2.2,0.40109,0.00019,27.97097]
[1779337911857,28.84,77947.03,2.2,0.40102,0.00019,27.96958]
[1779337911876,28.84,77947.03,2.2,0.40102,0.00019,27.96958]
[1779337912610,28.84,77938.2,2.2,0.39938,0.00019,27.93654]
[1779337917644,28.84,77934.56,2.2,0.3987,0.00019,27.92257]
[1779337922680,28.83,77934.5,2.2,0.39868,0.00019,27.92216]
[1779337927715,28.83,77931.53,2.2,0.39812,0.00019,27.91067]
[1779337932226,28.83,77928.96,2.2,0.39764,0.00018,27.90075]
[1779337932553,28.83,77928.96,2.2,0.39764,0.00018,27.90075]
[1779337934764,28.83,77920.35,2.2,0.39604,0.00018,27.86746]
[1779337939799,28.83,77921.13,2.2,0.39618,0.00018,27.87045]
[1779337944833,28.83,77918.2,2.2,0.39564,0.00018,27.85904]
[1779337946161,28.83,77918.2,2.2,0.39564,0.00018,27.85904]
[1779337949800,28.83,77917.19,2.2,0.39545,0.00018,27.85511]
[1779337952765,28.83,77915.83,2.2,0.39519,0.00018,27.84649]
[1779337953049,28.83,77915.83,2.2,0.39519,0.00018,27.84649]
[1779337955051,28.83,77915.27,2.2,0.39509,0.00018,27.84432]
[1779337956015,28.83,77915.14,2.2,0.39507,0.00018,27.84381]
[1779337960131,28.83,77914.57,2.2,0.39496,0.00018,27.84162]
[1779337965127,28.83,77914.47,2.2,0.39495,0.00018,27.8413]
[1779337971017,28.83,77913.82,2.2,0.39483,0.00018,27.83882]
[1779337971864,28.83,77913.82,2.2,0.39483,0.00018,27.83882]
[1779337972843,28.83,77913.35,2.2,0.39474,0.00018,27.83699]
[1779337978076,28.83,77912.94,2.2,0.39468,0.00018,27.83551]
[1779337978172,28.83,77912.84,2.2,0.39466,0.00018,27.83514]
[1779337984612,28.83,77912.8,2.2,0.39465,0.00018,27.8349]
[1779337984712,28.83,77912.14,2.2,0.3945,0.00018,27.83193]
[1779337985667,28.83,77907.33,2.2,0.39361,0.00018,27.81285]
[1779337985989,28.83,77907.33,2.2,0.39361,0.00018,27.81285]
[1779337986694,28.82,77903.99,2.2,0.39299,0.00018,27.7995]
[1779337987823,28.82,77904.32,2.2,0.39305,0.00018,27.80073]
[1779337994177,28.82,77900.74,2.2,0.39236,0.00018,27.78589]
[1779337996779,28.81,77898.71,2.2,0.39198,0.00018,27.77761]
[1779337996846,28.81,77898.71,2.2,0.39198,0.00018,27.77761]
[1779338006262,28.81,77902.42,2.2,0.39264,0.00018,27.79204]
[1779338009694,28.81,77902.59,2.2,0.39267,0.00018,27.79262]
[1779338011751,28.8,77902.41,2.2,0.39261,0.00018,27.78832]
[1779338013808,28.8,77900.16,2.2,0.39218,0.00018,27.77917]
[1779338020360,28.79,77897.01,2.2,0.39157,0.00018,27.76584]
[1779338023195,28.79,77895.53,2.2,0.39129,0.00018,27.75969]
[1779338028416,28.78,77897.25,2.2,0.39158,0.00018,27.76606]
[1779338033451,28.78,77898.13,2.2,0.39171,0.00018,27.76912]
[1779338038486,28.77,77896.91,2.2,0.39146,0.00018,27.76372]
[1779338043521,28.77,77897.6,2.2,0.39157,0.00018,27.76601]
[1779338048555,28.76,77897.18,2.2,0.39147,0.00018,27.76384]
[1779338054597,28.75,77897.64,2.2,0.39152,0.00018,27.76514]
[1779338060640,28.75,77897.23,2.2,0.39142,0.00018,27.76292]
[1779338065675,28.74,77897.9,2.2,0.39152,0.00018,27.76516]
[1779338065881,28.74,77897.9,2.2,0.39152,0.00018,27.76516]
[1779338074738,28.73,77901.93,2.2,0.39221,0.00019,27.77716]
[1779338075895,28.73,77901.65,2.2,0.39215,0.00019,27.77594]
[1779338085814,28.72,77903.74,2.2,0.39249,0.00019,27.78336]
[1779338091857,28.71,77901.2,2.2,0.39199,0.00019,27.7726]
[1779338096893,28.7,77899.68,2.2,0.39168,0.00019,27.76603]
[1779338101928,28.7,77899.96,2.2,0.39171,0.00019,27.76673]
[1779338106897,28.69,77899.96,2.2,0.3917,0.00019,27.76647]
[1779338107144,28.69,77899.96,2.2,0.3917,0.00019,27.76647]
[1779338108459,28.69,77904.49,2.2,0.39253,0.00019,27.78443]
[1779338113173,28.69,77907.88,2.2,0.39315,0.00019,27.79784]
[1779338119049,28.69,77907.14,2.2,0.393,0.00019,27.79463]
[1779338122974,28.68,77906.34,2.2,0.39284,0.00019,27.79133]
[1779338128112,28.68,77906.21,2.2,0.39281,0.00019,27.79064]
[1779338133147,28.68,77906.24,2.2,0.3928,0.00019,27.78729]
[1779338135685,28.68,77905.85,2.2,0.39272,0.00019,27.7857]
[1779338141203,28.68,77905.22,2.2,0.3926,0.00019,27.783]
[1779338142088,28.68,77905.22,2.2,0.3926,0.00019,27.783]
[1779338147246,28.68,77905.78,2.2,0.39269,0.00019,27.78507]
[1779338152281,28.67,77904.72,2.2,0.39249,0.00019,27.7807]
[1779338154219,28.67,77904.19,2.2,0.39239,0.00019,27.77855]
[1779338154228,28.67,77904.19,2.2,0.39239,0.00019,27.77855]
[1779338159330,28.67,77903.18,2.2,0.3922,0.00019,27.77437]
[1779338165379,28.67,77903.84,2.2,0.39231,0.00019,27.77692]
[1779338165851,28.67,77903.84,2.2,0.39231,0.00019,27.77692]
[1779338166014,28.67,77903.84,2.2,0.39231,0.00019,27.77692]
[1779338171420,28.67,77904.01,2.2,0.39234,0.00019,27.77748]
[1779338176020,28.67,77903.67,2.2,0.39227,0.00019,27.77603]
[1779338181490,28.67,77897.09,2.2,0.39105,0.00019,27.74937]
[1779338187532,28.67,77896.67,2.2,0.39097,0.00019,27.74762]
[1779338188698,28.67,77896.67,2.2,0.39097,0.00019,27.74762]
[1779338194581,28.67,77899.76,2.2,0.39153,0.00019,27.75676]
[1779338198991,28.67,77899.27,2.2,0.39143,0.00019,27.75472]
[1779338204651,28.66,77898.51,2.2,0.39129,0.00019,27.75155]
[1779338209689,28.66,77898.95,2.2,0.39136,0.00019,27.75327]
[1779338214724,28.66,77899.61,2.2,0.39148,0.00019,27.75586]
[1779338219759,28.66,77899.96,2.2,0.39154,0.00019,27.75719]
[1779338224794,28.66,77899.28,2.2,0.39141,0.00019,27.75435]
[1779338229829,28.66,77900.88,2.2,0.39171,0.00019,27.76073]
[1779338234863,28.66,77899.69,2.2,0.39148,0.00019,27.75582]
[1779338239898,28.66,77896.92,2.2,0.39096,0.00019,27.74453]
[1779338244935,28.66,77896.65,2.2,0.39091,0.00019,27.74338]
[1779338249586,28.66,77897.77,2.2,0.39112,0.00019,27.74789]
[1779338251624,28.66,77897.92,2.2,0.39114,0.00019,27.74847]
[1779338257021,28.65,77898.5,2.2,0.39123,0.00019,27.74739]
[1779338262057,28.65,77897.67,2.2,0.39107,0.00019,27.74395]
[1779338268099,28.65,77896.84,2.2,0.39092,0.00019,27.7405]
[1779338272127,28.65,77905.36,2.2,0.39249,0.00019,27.77487]
[1779338275755,28.65,77905.62,2.2,0.39254,0.00019,27.77586]
[1779338278057,28.65,77909.34,2.2,0.39323,0.00019,27.79066]
[1779338284210,28.65,77910.37,2.2,0.3934,0.00019,27.79451]
[1779338289246,28.64,77909.62,2.2,0.39325,0.00019,27.79134]
[1779338294281,28.64,77911.7,2.2,0.39363,0.00019,27.79946]
[1779338295067,28.64,77911.7,2.2,0.39363,0.00019,27.79946]
[1779338299673,28.64,77913.5,2.2,0.39396,0.00019,27.80646]
[1779338307372,28.64,77913.13,2.2,0.39387,0.00019,27.80464]
[1779338308115,28.64,77913.13,2.2,0.39387,0.00019,27.80464]
[1779338314421,28.63,77913.61,2.2,0.39393,0.00019,27.80294]
[1779338321472,28.63,77913.77,2.2,0.39395,0.00019,27.80334]
[1779338326507,28.63,77914.68,2.2,0.39411,0.00019,27.80678]
[1779338331542,28.63,77914.23,2.2,0.39402,0.00019,27.80486]
[1779338336580,28.62,77916.6,2.2,0.39445,0.00019,27.81406]
[1779338340640,28.62,77916.6,2.2,0.39445,0.00019,27.81399]
[1779338340702,28.62,77918.4,2.2,0.39478,0.00019,27.82104]
[1779338341613,28.62,77925.73,2.2,0.39615,0.00019,27.84987]
[1779338343495,28.62,77927.11,2.2,0.39641,0.00019,27.85531]
[1779338348662,28.63,77926.91,2.2,0.39639,0.00019,27.8548]
[1779338352810,28.63,77924.41,2.2,0.39593,0.00019,27.84518]
[1779338358731,28.63,77924.68,2.2,0.39599,0.00019,27.84656]
[1779338359229,28.63,77924.68,2.2,0.39599,0.00019,27.84656]
[1779338364774,28.64,77925.21,2.2,0.39611,0.00019,27.84891]
[1779338365793,28.64,77925.21,2.2,0.39611,0.00019,27.84891]
[1779338366109,28.64,77924.84,2.2,0.39604,0.00019,27.84751]
[1779338371298,28.64,77924.87,2.2,0.39606,0.00019,27.84787]
[1779338371332,28.64,77924.87,2.2,0.39606,0.00019,27.84787]
[1779338372121,28.64,77929.4,2.2,0.39689,0.00019,27.86223]
[1779338372124,28.64,77929.4,2.2,0.39689,0.00019,27.86223]
[1779338374656,28.64,77930.68,2.2,0.39714,0.00019,27.86727]
[1779338379879,28.64,77933.83,2.2,0.39773,0.00019,27.8796]
[1779338383719,28.64,77931.64,2.2,0.39733,0.00019,27.87119]
[1779338390453,28.65,77931.8,2.2,0.39736,0.00019,27.87192]
[1779338395991,28.65,77932.94,2.2,0.39758,0.00019,27.87639]
[1779338396969,28.65,77932.94,2.2,0.39758,0.00019,27.87639]
[1779338401363,28.65,77932.94,2.2,0.39758,0.00019,27.87639]
[1779338406086,28.65,77932.8,2.2,0.39755,0.00019,27.87588]
[1779338410088,28.65,77934.3,2.2,0.39783,0.00019,27.88164]
[1779338411362,28.65,77928.38,2.2,0.39673,0.00019,27.85877]
[1779338414510,28.65,77927.09,2.2,0.39649,0.00019,27.85377]
[1779338420170,28.65,77926.61,2.2,0.3964,0.00019,27.85194]
[1779338427219,28.65,77926.53,2.2,0.39639,0.00019,27.85165]
[1779338432258,28.65,77927.46,2.2,0.39655,0.00019,27.85196]
[1779338433163,28.65,77927.46,2.2,0.39655,0.00019,27.85196]
[1779338438300,28.65,77931.51,2.2,0.3973,0.00019,27.86759]
[1779338443335,28.65,77932.42,2.2,0.39747,0.00019,27.87104]
[1779338448369,28.65,77932.79,2.2,0.39753,0.00019,27.87239]
[1779338453405,28.64,77933.15,2.2,0.3976,0.00019,27.87371]
[1779338458440,28.64,77932.39,2.2,0.39745,0.00019,27.8707]
[1779338460379,28.64,77932.39,2.2,0.39745,0.00019,27.8707]
[1779338465400,28.64,77932.32,2.2,0.39744,0.00019,27.87041]
[1779338467434,28.64,77930.72,2.2,0.39713,0.00019,27.86415]
[1779338468010,28.64,77930.72,2.2,0.39713,0.00019,27.86415]
[1779338468690,28.64,77930.05,2.2,0.39701,0.00019,27.86153]
[1779338468827,28.64,77930.05,2.2,0.39701,0.00019,27.86153]
[1779338474552,28.64,77923.35,2.2,0.39576,0.00019,27.83548]
[1779338476022,28.64,77923.35,2.2,0.39576,0.00019,27.83548]
[1779338479739,28.64,77918.19,2.2,0.39481,0.00019,27.8153]
[1779338485059,28.64,77917.91,2.2,0.39476,0.00019,27.81429]
[1779338485986,28.65,77917.91,2.2,0.39476,0.00019,27.81439]
[1779338491674,28.65,77918.55,2.2,0.39488,0.00019,27.81384]
[1779338496726,28.65,77918.93,2.2,0.39496,0.00019,27.81547]
[1779338502751,28.66,77918.7,2.2,0.39494,0.00019,27.81495]
[1779338509800,28.66,77918.86,2.2,0.39499,0.00019,27.81595]
[1779338518863,28.67,77918.78,2.2,0.395,0.00019,27.81614]
[1779338524906,28.67,77916.79,2.2,0.39465,0.00019,27.80868]
[1779338529941,28.68,77916.55,2.2,0.39462,0.00019,27.80807]
[1779338537998,28.68,77917.05,2.2,0.39474,0.00019,27.81058]
[1779338549077,28.69,77917.31,2.2,0.39483,0.00019,27.81235]
[1779338554112,28.7,77919.61,2.2,0.39526,0.00019,27.8184]
[1779338559147,28.7,77918.15,2.2,0.39501,0.00019,27.813]
[1779338564183,28.71,77918.12,2.2,0.39502,0.00019,27.81321]
[1779338573246,28.72,77918.0,2.2,0.39503,0.00019,27.81332]
[1779338578281,28.72,77917.62,2.2,0.39497,0.00019,27.81215]
[1779338583316,28.72,77918.03,2.2,0.39507,0.00019,27.81409]
[1779338588351,28.73,77917.93,2.2,0.39506,0.00019,27.81402]
[1779338593616,28.73,77922.5,2.2,0.39593,0.00019,27.83215]
[1779338599429,28.74,77920.86,2.2,0.39564,0.00019,27.82613]
[1779338604464,28.74,77921.39,2.2,0.39576,0.00019,27.8285]
[1779338608972,28.74,77923.35,2.2,0.39613,0.00019,27.8363]
[1779338614249,28.75,77922.17,2.2,0.39591,0.00019,27.82867]
[1779338614943,28.75,77922.27,2.2,0.39594,0.00019,27.82918]
[1779338615729,28.75,77923.06,2.2,0.39609,0.00019,27.8323]
[1779338618988,28.75,77922.72,2.2,0.39603,0.00019,27.83109]
[1779338624604,28.76,77923.56,2.2,0.3962,0.00019,27.83471]
[1779338629639,28.76,77923.88,2.2,0.39627,0.00019,27.83616]
[1779338635276,28.76,77924.0,2.2,0.3963,0.00019,27.83676]
[1779338636742,28.76,77924.03,2.2,0.39631,0.00019,27.83694]
[1779338642730,28.76,77921.78,2.2,0.3959,0.00019,27.82838]
[1779338647765,28.77,77921.86,2.2,0.39593,0.00019,27.82885]
[1779338652800,28.77,77922.09,2.2,0.39598,0.00019,27.82986]
[1779338657835,28.77,77921.82,2.2,0.39593,0.00019,27.82892]
[1779338664884,28.77,77921.45,2.2,0.39587,0.00019,27.82767]
[1779338670926,28.77,77921.33,2.2,0.39586,0.00019,27.82738]
[1779338675961,28.78,77917.23,2.2,0.3951,0.00019,27.80821]
[1779338684017,28.78,77916.96,2.2,0.39506,0.00019,27.80747]
[1779338686031,28.78,77908.12,2.2,0.39343,0.00019,27.7727]
[1779338686531,28.78,77908.12,2.2,0.39343,0.00019,27.7727]
[1779338686793,28.78,77908.12,2.2,0.39343,0.00019,27.7727]
[1779338690750,28.78,77908.76,2.2,0.39356,0.00019,27.77548]
[1779338691065,28.78,77908.69,2.2,0.39355,0.00019,27.77527]
[1779338696101,28.78,77906.37,2.2,0.39311,0.00019,27.76584]
[1779338698099,28.78,77907.22,2.2,0.39327,0.00019,27.76918]
[1779338698115,28.78,77908.24,2.2,0.39345,0.00019,27.77319]
[1779338703152,28.79,77907.48,2.2,0.39333,0.00019,27.7705]
[1779338708187,28.79,77908.9,2.2,0.39361,0.00019,27.77647]
[1779338713222,28.79,77908.52,2.2,0.39356,0.00019,27.77529]
[1779338719424,28.8,77908.62,2.2,0.39359,0.00018,27.77594]
[1779338720750,28.8,77908.58,2.2,0.39359,0.00018,27.77591]
[1779338721278,28.8,77907.51,2.2,0.39339,0.00018,27.7718]
[1779338726313,28.8,77909.13,2.2,0.39368,0.00018,27.77801]
[1779338728100,28.8,77909.81,2.2,0.39381,0.00019,27.78065]
[1779338728327,28.8,77907.99,2.2,0.39347,0.00018,27.77339]
[1779338733185,28.8,77906.38,2.2,0.39317,0.00018,27.76393]
[1779338738397,28.8,77907.91,2.2,0.39347,0.00018,27.7704]
[1779338743091,28.81,77908.12,2.2,0.39352,0.00018,27.77148]
[1779338743432,28.81,77908.09,2.2,0.39352,0.00018,27.77142]
[1779338748468,28.81,77908.4,2.2,0.39357,0.00018,27.77241]
[1779338753346,28.8,77908.62,2.2,0.3936,0.00018,27.77313]
[1779338756605,28.8,77908.68,2.2,0.3936,0.00018,27.77317]
[1779338758108,28.8,77908.68,2.2,0.3936,0.00018,27.77312]
[1779338758208,28.8,77909.02,2.2,0.39366,0.00019,27.77436]
[1779338763575,28.8,77909.88,2.2,0.39383,0.00019,27.77804]
[1779338768609,28.81,77910.07,2.2,0.39388,0.00018,27.77906]
[1779338773645,28.81,77910.18,2.2,0.39391,0.00018,27.77976]
[1779338778680,28.81,77910.16,2.2,0.39392,0.00018,27.77994]
[1779338783715,28.82,77910.15,2.2,0.39393,0.00018,27.78015]
[1779338788750,28.82,77909.72,2.2,0.39387,0.00018,27.7787]
[1779338793785,28.82,77910.16,2.2,0.39395,0.00018,27.77737]
[1779338798820,28.83,77911.04,2.2,0.39412,0.00018,27.78109]
[1779338803855,28.83,77910.76,2.2,0.39408,0.00018,27.78022]
[1779338808890,28.83,77912.82,2.2,0.39448,0.00018,27.78857]
[1779338813529,28.83,77914.1,2.2,0.39472,0.00018,27.79368]
[1779338820587,28.84,77916.16,2.2,0.39512,0.00018,27.80205]
[1779338826009,28.84,77920.05,2.2,0.39584,0.00019,27.81733]
[1779338831045,28.84,77920.05,2.2,0.39584,0.00019,27.81739]
[1779338836080,28.84,77920.56,2.2,0.39594,0.00019,27.8194]
[1779338838095,28.84,77920.55,2.2,0.39594,0.00019,27.81937]
[1779338838200,28.84,77920.55,2.2,0.39594,0.00019,27.81937]
[1779338839101,28.84,77937.68,2.2,0.39911,0.00019,27.88499]
[1779338843091,28.84,77939.43,2.2,0.39943,0.00019,27.89157]
[1779338844560,28.84,77938.68,2.2,0.39929,0.00019,27.88866]
[1779338850643,28.84,77936.7,2.2,0.39891,0.00019,27.88097]
[1779338852566,28.84,77936.98,2.2,0.39895,0.00019,27.8787]
[1779338852577,28.84,77937.69,2.2,0.39908,0.00019,27.88136]
[1779338858455,28.83,77939.8,2.2,0.39947,0.00019,27.88919]
[1779338858460,28.83,77939.8,2.2,0.39947,0.00019,27.88919]
[1779338863269,28.83,77931.74,2.2,0.39796,0.00019,27.85849]
[1779338869311,28.83,77930.91,2.2,0.39781,0.00019,27.85524]
[1779338874346,28.83,77931.47,2.2,0.39791,0.00019,27.8573]
[1779338879382,28.83,77936.11,2.2,0.39876,0.00019,27.87488]
[1779338880337,28.83,77936.11,2.2,0.39876,0.00019,27.87488]
[1779338885424,28.83,77935.43,2.2,0.39863,0.00019,27.87221]
[1779338886487,28.83,77935.43,2.2,0.39863,0.00019,27.87221]
[1779338892473,28.82,77933.11,2.2,0.39819,0.00019,27.86324]
[1779338898515,28.82,77939.27,2.2,0.39933,0.00019,27.8865]
[1779338898802,28.82,77939.27,2.2,0.39933,0.00019,27.8865]
[1779338904557,28.82,77938.54,2.2,0.39919,0.00019,27.88372]
[1779338909592,28.82,77938.49,2.2,0.39918,0.00019,27.88349]
[1779338914627,28.82,77939.34,2.2,0.39933,0.00019,27.88336]
[1779338919662,28.82,77938.48,2.2,0.39917,0.00019,27.8801]
[1779338924697,28.82,77938.94,2.2,0.39925,0.00019,27.88183]
[1779338929731,28.82,77938.62,2.2,0.39919,0.00019,27.88062]
[1779338932722,28.82,77938.62,2.2,0.39919,0.00019,27.88062]
[1779338937173,28.82,77938.79,2.2,0.39922,0.00019,27.88127]
[1779338938799,28.82,77931.53,2.2,0.39787,0.00019,27.85366]
[1779338943834,28.82,77928.4,2.2,0.39729,0.00019,27.84157]
[1779338948869,28.82,77928.08,2.2,0.39723,0.00019,27.84025]
[1779338950753,28.82,77928.0,2.2,0.39721,0.00019,27.83992]
[1779338955918,28.82,77928.23,2.2,0.39725,0.00019,27.8407]
[1779338963309,28.82,77928.05,2.2,0.39721,0.00019,27.83994]
[1779338970016,28.81,77928.05,2.2,0.3972,0.00019,27.83978]
[1779338976058,28.81,77928.18,2.2,0.39721,0.00019,27.83684]
[1779338981094,28.81,77928.04,2.2,0.39717,0.00019,27.83619]
[1779338986129,28.81,77932.05,2.2,0.39791,0.00019,27.8514]
[1779338987746,28.81,77931.83,2.2,0.39787,0.00019,27.85053]
[1779338993179,28.81,77931.41,2.2,0.39778,0.00019,27.84873]
[1779338995438,28.8,77931.1,2.2,0.39772,0.00019,27.84751]
[1779339001234,28.8,77928.54,2.2,0.39723,0.00019,27.83748]
[1779339006269,28.8,77927.94,2.2,0.39712,0.00019,27.83504]
[1779339011039,28.8,77930.09,2.2,0.39751,0.00019,27.84319]
[1779339013182,28.8,77930.12,2.2,0.39751,0.00019,27.84328]
[1779339018355,28.8,77930.22,2.2,0.39752,0.00019,27.84345]
[1779339020725,28.79,77930.25,2.2,0.39752,0.00019,27.84353]
[1779339030041,28.79,77930.14,2.2,0.39749,0.00019,27.8428]
[1779339035474,28.79,77930.14,2.2,0.39746,0.00019,27.8393]
[1779339037084,28.79,77930.88,2.2,0.3976,0.00019,27.84211]
[1779339037699,28.79,77930.88,2.2,0.3976,0.00019,27.84211]
[1779339037842,28.79,77936.78,2.2,0.3987,0.00019,27.86464]
[1779339039003,28.79,77938.65,2.2,0.39905,0.00019,27.87176]
[1779339044537,28.79,77938.51,2.2,0.39903,0.00019,27.87142]
[1779339049574,28.79,77938.56,2.2,0.39905,0.00019,27.87176]
[1779339055637,28.79,77938.56,2.2,0.39905,0.00019,27.87176]
[1779339058051,28.8,77937.77,2.2,0.39891,0.00019,27.86897]
[1779339059521,28.8,77936.3,2.2,0.39864,0.00019,27.8634]
[1779339064677,28.8,77936.78,2.2,0.39873,0.00019,27.86528]
[1779339065384,28.8,77936.78,2.2,0.39873,0.00019,27.86528]
[1779339065391,28.8,77936.78,2.2,0.39873,0.00019,27.86528]
[1779339067443,28.8,77936.7,2.2,0.39872,0.00019,27.865]
[1779339067458,28.8,77936.7,2.2,0.39872,0.00019,27.865]
[1779339072732,28.8,77936.48,2.2,0.39868,0.00019,27.86422]
[1779339077769,28.8,77936.31,2.2,0.39865,0.00019,27.86362]
[1779339082808,28.8,77935.96,2.2,0.39859,0.00019,27.86234]
[1779339087856,28.8,77936.09,2.2,0.39861,0.00019,27.86288]
[1779339092891,28.8,77938.49,2.2,0.39905,0.00019,27.86873]
[1779339097928,28.8,77938.26,2.2,0.39901,0.00019,27.86794]
[1779339102965,28.8,77938.22,2.2,0.39901,0.00019,27.86786]
[1779339108000,28.8,77937.8,2.2,0.39894,0.00019,27.86634]
[1779339113035,28.8,77939.84,2.2,0.39932,0.00019,27.87412]
[1779339119079,28.81,77937.17,2.2,0.39883,0.00019,27.86409]
[1779339128143,28.81,77937.65,2.2,0.39892,0.00019,27.866]
[1779339133177,28.81,77937.46,2.2,0.39889,0.00019,27.86534]
[1779339138212,28.81,77937.4,2.2,0.39888,0.00019,27.86516]
[1779339143247,28.81,77932.93,2.2,0.39805,0.00019,27.8482]
[1779339148282,28.81,77933.14,2.2,0.39809,0.00019,27.84899]
[1779339153317,28.81,77934.13,2.2,0.39826,0.00019,27.84944]
[1779339158351,28.81,77934.33,2.2,0.3983,0.00019,27.85022]
[1779339163386,28.81,77937.36,2.2,0.39886,0.00019,27.86179]
[1779339170436,28.81,77937.03,2.2,0.39881,0.00019,27.86064]
[1779339175470,28.81,77935.31,2.2,0.39849,0.00019,27.85415]
[1779339180508,28.81,77935.32,2.2,0.3985,0.00019,27.85423]
[1779339185543,28.81,77935.34,2.2,0.3985,0.00019,27.85434]
[1779339198753,28.81,77935.27,2.2,0.39849,0.00019,27.8541]
[1779339207410,28.81,77935.27,2.2,0.39849,0.00019,27.85418]
[1779339207424,28.81,77935.27,2.2,0.39849,0.00019,27.85418]
[1779339208507,28.82,77935.27,2.2,0.3985,0.00019,27.85424]
[1779339213739,28.82,77931.83,2.2,0.39785,0.00019,27.83782]
[1779339218774,28.82,77933.71,2.2,0.3982,0.00019,27.845]
[1779339219742,28.82,77933.71,2.2,0.3982,0.00019,27.845]
[1779339221087,28.82,77933.34,2.2,0.39813,0.00019,27.8436]
[1779339226923,28.82,77931.18,2.2,0.39773,0.00019,27.83537]
[1779339232872,28.81,77931.18,2.2,0.39772,0.00019,27.83517]
[1779339237907,28.81,77931.16,2.2,0.39771,0.00019,27.83495]
[1779339240665,28.81,77932.95,2.2,0.39804,0.00019,27.84174]
[1779339240675,28.81,77932.95,2.2,0.39804,0.00019,27.84174]
[1779339241648,28.81,77935.0,2.2,0.39842,0.00019,27.84952]
[1779339242915,28.81,77937.69,2.2,0.39891,0.00019,27.8597]
[1779339247977,28.81,77939.06,2.2,0.39916,0.00019,27.86483]
[1779339252347,28.81,77939.44,2.2,0.39924,0.00019,27.86634]
[1779339261069,28.81,77939.04,2.2,0.39918,0.00019,27.86505]
[1779339265951,28.81,77939.04,2.2,0.39918,0.00019,27.86505]
[1779339267002,28.81,77939.04,2.2,0.39918,0.00019,27.86505]
[1779339267725,28.81,77938.92,2.2,0.39916,0.00019,27.86469]
[1779339274201,28.82,77938.7,2.2,0.39911,0.00019,27.86065]
[1779339278308,28.82,77939.67,2.2,0.3993,0.00019,27.8644]
[1779339290275,28.82,77939.1,2.2,0.3992,0.00019,27.86241]
[1779339292026,28.82,77939.1,2.2,0.3992,0.00019,27.86241]
[1779339293195,28.82,77939.1,2.2,0.3992,0.00019,27.86242]
[1779339296722,28.82,77939.1,2.2,0.3992,0.00019,27.86242]
[1779339297529,28.82,77939.14,2.2,0.39921,0.00019,27.86256]
[1779339297691,28.82,77939.14,2.2,0.39921,0.00019,27.86256]
[1779339298073,28.82,77937.86,2.2,0.39897,0.00019,27.85771]
[1779339303366,28.82,77935.15,2.2,0.39846,0.00019,27.84736]
[1779339310415,28.82,77935.22,2.2,0.39847,0.00019,27.84757]
[1779339315450,28.82,77936.0,2.2,0.39861,0.00019,27.85047]
[1779339316773,28.82,77936.0,2.2,0.39861,0.00019,27.85047]
[1779339321706,28.82,77937.05,2.2,0.3988,0.00019,27.85438]
[1779339322125,28.82,77939.05,2.2,0.39918,0.00019,27.86194]
[1779339322499,28.82,77946.55,2.2,0.40057,0.00019,27.89012]
[1779339323118,28.82,77946.55,2.2,0.40057,0.00019,27.89012]
[1779339323122,28.82,77946.55,2.2,0.40057,0.00019,27.89012]
[1779339324678,28.82,77950.41,2.2,0.40129,0.00019,27.90451]
[1779339324753,28.82,77950.41,2.2,0.40129,0.00019,27.90451]
[1779339327315,28.82,77958.08,2.2,0.40272,0.00019,27.9329]
[1779339327736,28.82,77958.08,2.2,0.40272,0.00019,27.9329]
[1779339331028,28.82,77960.35,2.2,0.40315,0.00019,27.94135]
[1779339335348,28.82,77961.64,2.2,0.40339,0.00019,27.94292]
[1779339340626,28.82,77963.99,2.2,0.40383,0.00019,27.95152]
[1779339343380,28.82,77964.56,2.2,0.40394,0.00019,27.95362]
[1779339348682,28.83,77963.16,2.2,0.40368,0.00019,27.94865]
[1779339353717,28.83,77962.49,2.2,0.40356,0.00019,27.94631]
[1779339358752,28.83,77962.08,2.2,0.40349,0.00019,27.94492]
[1779339361161,28.83,77962.27,2.2,0.40353,0.00019,27.94566]
[1779339361229,28.83,77962.27,2.2,0.40353,0.00019,27.94566]
[1779339361773,28.83,77950.66,2.2,0.40137,0.00019,27.90307]
[1779339362265,28.83,77950.66,2.2,0.40137,0.00019,27.90307]
[1779339365420,28.83,77946.61,2.2,0.40062,0.00019,27.88806]
[1779339371102,28.83,77945.99,2.2,0.40051,0.00019,27.88585]
[1779339377886,28.83,77945.46,2.2,0.40042,0.00019,27.88397]
[1779339383929,28.83,77945.19,2.2,0.40037,0.00019,27.88303]
[1779339387908,28.84,77944.72,2.2,0.40029,0.00019,27.8813]
[1779339392992,28.84,77941.23,2.2,0.39963,0.00019,27.8649]
[1779339398028,28.84,77941.04,2.2,0.39959,0.00019,27.86418]
[1779339399095,28.84,77941.04,2.2,0.39959,0.00019,27.86418]
[1779339409105,28.83,77939.76,2.2,0.39936,0.00019,27.85933]
[1779339414140,28.83,77939.94,2.2,0.39939,0.00019,27.86001]
[1779339415247,28.83,77940.53,2.2,0.3995,0.00019,27.86223]
[1779339421189,28.84,77940.81,2.2,0.39955,0.00019,27.86331]
[1779339427232,28.84,77940.59,2.2,0.39951,0.00019,27.86251]
[1779339432817,28.84,77940.46,2.2,0.39949,0.00019,27.86204]
[1779339438309,28.84,77943.47,2.2,0.40005,0.00019,27.87343]
[1779339443343,28.84,77943.85,2.2,0.40013,0.00019,27.87492]
[1779339449386,28.84,77943.28,2.2,0.40003,0.00019,27.87287]
[1779339454421,28.84,77943.53,2.2,0.40006,0.00019,27.87056]
[1779339459457,28.84,77943.31,2.2,0.40003,0.00019,27.86979]
[1779339460926,28.84,77943.31,2.2,0.40003,0.00019,27.86979]
[1779339461661,28.84,77943.68,2.2,0.4001,0.00019,27.87121]
[1779339464131,28.84,77943.44,2.2,0.40005,0.00019,27.87032]
[1779339468063,28.84,77943.65,2.2,0.40009,0.00019,27.87113]
[1779339470002,28.84,77944.42,2.2,0.40024,0.00019,27.87406]
[1779339471744,28.84,77945.34,2.2,0.40041,0.00019,27.87753]
[1779339473091,28.84,77945.14,2.2,0.40037,0.00019,27.87682]
[1779339478592,28.84,77943.67,2.2,0.40011,0.00019,27.87142]
[1779339484082,28.85,77944.45,2.2,0.40026,0.00019,27.87439]
[1779339489673,28.85,77945.45,2.2,0.40045,0.00019,27.87822]
[1779339495715,28.85,77948.62,2.2,0.40104,0.00019,27.89015]
[1779339500807,28.85,77947.42,2.2,0.40082,0.00019,27.88576]
[1779339507799,28.85,77947.96,2.2,0.40093,0.00019,27.88791]
[1779339510041,28.85,77946.42,2.2,0.40065,0.00019,27.88219]
[1779339517102,28.85,77947.84,2.2,0.4009,0.00019,27.88424]
[1779339517116,28.85,77947.84,2.2,0.4009,0.00019,27.88424]
[1779339517200,28.85,77947.84,2.2,0.4009,0.00019,27.88424]
[1779339517274,28.85,77948.25,2.2,0.40098,0.00019,27.8858]
[1779339517277,28.85,77948.25,2.2,0.40098,0.00019,27.8858]
[1779339517284,28.85,77948.25,2.2,0.40098,0.00019,27.8858]
[1779339517869,28.85,77957.32,2.2,0.40267,0.00019,27.9193]
[1779339521973,28.86,77960.97,2.2,0.40335,0.00019,27.93276]
[1779339527939,28.86,77963.56,2.2,0.40386,0.00019,27.94255]
[1779339533981,28.87,77965.88,2.2,0.40431,0.00019,27.9513]
[1779339534337,28.87,77965.88,2.2,0.40431,0.00019,27.9513]
[1779339540026,28.87,77965.72,2.2,0.4043,0.00019,27.95108]
[1779339548082,28.88,77965.8,2.2,0.40432,0.00019,27.95154]
[1779339549201,28.88,77965.8,2.2,0.40432,0.00019,27.95154]
[1779339550429,28.88,77968.51,2.2,0.40483,0.00019,27.96134]
[1779339550439,28.88,77968.51,2.2,0.40483,0.00019,27.96134]
[1779339550539,28.88,77968.51,2.2,0.40483,0.00019,27.96134]
[1779339551138,28.88,77968.51,2.2,0.40483,0.00019,27.96134]
[1779339551189,28.88,77968.51,2.2,0.40483,0.00019,27.96134]
[1779339551239,28.88,77977.23,2.2,0.40645,0.00019,27.99235]
[1779339551417,28.88,77977.23,2.2,0.40645,0.00019,27.99235]
[1779339551698,28.88,77977.23,2.2,0.40645,0.00019,27.99235]
[1779339552200,28.88,77977.23,2.2,0.40645,0.00019,27.99235]
[1779339553523,28.87,77979.83,2.2,0.40692,0.00019,28.00134]
[1779339559652,28.86,77980.39,2.2,0.40699,0.00019,28.00277]
[1779339559792,28.86,77980.39,2.2,0.40699,0.00019,28.00277]
[1779339560166,28.86,77971.16,2.2,0.40527,0.00019,27.96991]
[1779339560797,28.86,77971.16,2.2,0.40527,0.00019,27.96991]
[1779339564903,28.86,77968.27,2.2,0.40471,0.00019,27.95925]
[1779339567374,28.85,77968.08,2.2,0.40467,0.00019,27.95836]
[1779339573256,28.85,77971.46,2.2,0.40526,0.00019,27.96674]
[1779339578292,28.84,77970.97,2.2,0.40515,0.00019,27.96462]
[1779339583327,28.84,77970.2,2.2,0.40498,0.00019,27.9615]
[1779339584081,28.84,77970.2,2.2,0.40498,0.00019,27.9615]
[1779339584412,28.83,77970.2,2.2,0.40498,0.00019,27.96143]
[1779339584419,28.83,77970.2,2.2,0.40498,0.00019,27.96143]
[1779339586348,28.83,77962.77,2.2,0.40359,0.00019,27.93446]
[1779339591383,28.83,77962.1,2.2,0.40345,0.00019,27.93175]
[1779339595674,28.83,77964.29,2.2,0.40385,0.00019,27.93955]
[1779339598894,28.82,77961.04,2.2,0.40323,0.00019,27.92756]
[1779339601279,28.82,77961.14,2.2,0.40324,0.00019,27.92782]
[1779339601313,28.82,77961.14,2.2,0.40324,0.00019,27.92782]
[1779339601506,28.82,77961.7,2.2,0.40335,0.00019,27.92982]
[1779339601519,28.82,77961.7,2.2,0.40335,0.00019,27.92982]
[1779339602461,28.82,77951.8,2.2,0.4015,0.00019,27.89333]
[1779339605748,28.82,77950.06,2.2,0.40118,0.00019,27.8869]
[1779339611324,28.82,77948.63,2.2,0.40091,0.00019,27.88163]
[1779339611926,28.82,77948.63,2.2,0.40091,0.00019,27.88163]
[1779339614979,28.82,77948.35,2.2,0.40086,0.00019,27.88065]
[1779339617238,28.82,77947.83,2.2,0.40077,0.00019,27.87874]
[1779339622602,28.82,77949.4,2.2,0.40107,0.00019,27.88472]
[1779339627272,28.82,77949.9,2.2,0.40117,0.00019,27.88666]
[1779339632672,28.83,77947.9,2.2,0.40079,0.00019,27.87606]
[1779339633395,28.83,77947.9,2.2,0.40079,0.00019,27.87606]
[1779339636512,28.83,77948.56,2.2,0.40092,0.00019,27.87857]
[1779339641735,28.83,77955.15,2.2,0.40215,0.00019,27.90319]
[1779339643975,28.83,77956.81,2.2,0.40246,0.00019,27.90933]
[1779339643991,28.83,77956.81,2.2,0.40246,0.00019,27.90933]
[1779339643992,28.83,77956.81,2.2,0.40246,0.00019,27.90933]
[1779339644596,28.83,77957.02,2.2,0.40251,0.00019,27.9102]
[1779339648270,28.83,77961.4,2.2,0.40333,0.00019,27.92633]
[1779339656851,28.85,77963.77,2.2,0.40381,0.00019,27.93565]
[1779339661886,28.85,77963.21,2.2,0.40373,0.00019,27.93394]
[1779339666921,28.86,77964.29,2.2,0.40394,0.00019,27.93817]
[1779339671956,28.86,77962.85,2.2,0.40369,0.00019,27.93323]
[1779339673209,28.86,77962.85,2.2,0.40369,0.00019,27.93323]
[1779339673492,28.86,77959.22,2.2,0.40302,0.00019,27.92007]
[1779339673809,28.86,77959.22,2.2,0.40302,0.00019,27.92007]
[1779339679005,28.87,77961.17,2.2,0.4034,0.00019,27.92746]
[1779339684041,28.87,77961.56,2.2,0.40349,0.00019,27.92912]
[1779339688066,28.87,77961.56,2.2,0.40349,0.00019,27.92912]
[1779339691804,28.87,77965.06,2.2,0.40414,0.00019,27.9388]
[1779339692249,28.87,77965.06,2.2,0.40414,0.00019,27.9388]
[1779339698139,28.88,77965.02,2.2,0.40415,0.00019,27.93899]
[1779339703174,28.88,77963.74,2.2,0.40393,0.00019,27.93453]
[1779339707363,28.88,77963.29,2.2,0.40384,0.00019,27.93295]
[1779339707532,28.88,77963.29,2.2,0.40385,0.00019,27.93299]
[1779339713083,28.89,77963.28,2.2,0.40385,0.00019,27.93311]
[1779339718432,28.89,77964.94,2.2,0.40417,0.00019,27.93924]
[1779339719755,28.89,77967.95,2.2,0.40473,0.00019,27.95017]
[1779339725328,28.89,77969.72,2.2,0.40508,0.00019,27.95677]
[1779339728940,28.89,77969.62,2.2,0.40506,0.00019,27.95646]
[1779339728965,28.89,77969.62,2.2,0.40506,0.00019,27.95646]
[1779339730800,28.89,77973.79,2.2,0.40584,0.00019,27.97139]
[1779339731114,28.89,77973.79,2.2,0.40584,0.00019,27.97139]
[1779339738566,28.88,77974.4,2.2,0.40592,0.00019,27.97293]
[1779339742144,28.88,77975.82,2.2,0.40617,0.00019,27.97774]
[1779339747483,28.87,77973.66,2.2,0.40574,0.00019,27.96962]
[1779339749216,28.87,77973.63,2.2,0.40573,0.00019,27.96944]
[1779339749321,28.87,77973.63,2.2,0.40573,0.00019,27.96944]
[1779339754532,28.86,77972.44,2.2,0.40547,0.00019,27.96145]
[1779339759567,28.86,77971.82,2.2,0.40534,0.00019,27.95889]
[1779339764601,28.85,77972.94,2.2,0.40553,0.00019,27.96256]
[1779339772659,28.85,77973.33,2.2,0.40557,0.00019,27.96341]
[1779339777695,28.84,77975.25,2.2,0.40591,0.00019,27.96992]
[1779339781648,28.84,77977.53,2.2,0.40632,0.00019,27.97781]
[1779339786758,28.83,77979.91,2.2,0.40674,0.00019,27.98579]
[1779339791523,28.83,77979.85,2.2,0.40671,0.00019,27.98535]
[1779339799985,28.82,77979.07,2.2,0.40653,0.00019,27.98202]
[1779339805891,28.81,77975.33,2.2,0.4058,0.00019,27.96819]
[1779339807037,28.81,77975.33,2.2,0.4058,0.00019,27.96819]
[1779339807121,28.81,77975.33,2.2,0.4058,0.00019,27.96819]
[1779339807174,28.81,77975.33,2.2,0.4058,0.00019,27.96819]
[1779339807422,28.81,77975.33,2.2,0.4058,0.00019,27.96819]
[1779339807516,28.8,77982.33,2.2,0.4071,0.00019,27.99289]
[1779339807905,28.8,77999.61,2.2,0.41033,0.00019,28.05289]
[1779339810037,28.8,78001.28,2.2,0.41064,0.00019,28.05852]
[1779339811641,28.8,78001.82,2.2,0.41074,0.00019,28.0603]
[1779339820997,28.8,78004.3,2.2,0.41118,0.00019,28.06519]
[1779339824048,28.8,78009.26,2.2,0.4121,0.00019,28.0819]
[1779339824051,28.8,78009.26,2.2,0.4121,0.00019,28.0819]
[1779339824101,28.8,78009.26,2.2,0.4121,0.00019,28.0819]
[1779339824519,28.8,78009.26,2.2,0.4121,0.00019,28.0819]
[1779339824150,28.8,78010.97,2.2,0.41242,0.00019,28.08764]
[1779339824965,28.8,78010.97,2.2,0.41242,0.00019,28.08764]
[1779339825586,28.8,78011.0,2.2,0.41242,0.00019,28.08766]
[1779339825901,28.8,78011.0,2.2,0.41242,0.00019,28.08766]
[1779339828197,28.79,78010.86,2.2,0.41239,0.00019,28.08704]
[1779339829795,28.79,78011.28,2.2,0.41246,0.00019,28.0883]
[1779339829796,28.79,78011.28,2.2,0.41246,0.00019,28.0883]
[1779339831078,28.79,78011.86,2.2,0.41256,0.00019,28.0902]
[1779339833690,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339833708,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339833724,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339833762,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339833777,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339833841,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339833890,28.79,78012.41,2.2,0.41266,0.00019,28.09197]
[1779339834088,28.79,78017.73,2.2,0.41366,0.00019,28.10964]
[1779339837190,28.79,78022.58,2.2,0.41457,0.00019,28.12565]
[1779339843154,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339844100,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339844115,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339844229,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339844348,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339844449,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339844487,28.79,78024.93,2.2,0.41502,0.00019,28.13356]
[1779339845109,28.79,78030.13,2.2,0.416,0.00019,28.1505]
[1779339845475,28.79,78030.13,2.2,0.416,0.00019,28.1505]
[1779339848109,28.8,78037.04,2.2,0.41731,0.00019,28.17286]
[1779339849435,28.8,78036.81,2.2,0.41727,0.00019,28.17218]
[1779339852025,28.8,78037.13,2.2,0.41734,0.00019,28.17338]
[1779339857254,28.8,78043.36,2.2,0.41851,0.00019,28.19312]
[1779339858327,28.8,78043.36,2.2,0.41851,0.00019,28.19312]
[1779339858473,28.8,78043.36,2.2,0.41851,0.00019,28.19312]
[1779339864304,28.8,78045.65,2.2,0.41894,0.00019,28.20036]
[1779339867807,28.8,78048.34,2.2,0.41945,0.00019,28.20879]
[1779339867973,28.8,78048.34,2.2,0.41945,0.00019,28.20879]
[1779339873367,28.8,78050.7,2.2,0.41989,0.00019,28.21291]
[1779339877484,28.8,78050.46,2.2,0.41985,0.00019,28.2122]
[1779339877636,28.8,78051.77,2.2,0.42009,0.00019,28.21628]
[1779339883157,28.81,78051.4,2.2,0.42003,0.00019,28.21521]
[1779339889479,28.81,78050.63,2.2,0.41989,0.00019,28.21293]
[1779339894514,28.81,78051.24,2.2,0.42001,0.00019,28.21489]
[1779339895401,28.81,78051.24,2.2,0.42001,0.00019,28.21489]
[1779339896511,28.81,78051.36,2.2,0.42003,0.00019,28.21528]
[1779339896550,28.81,78051.36,2.2,0.42003,0.00019,28.21528]
[1779339897005,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897190,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897233,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897264,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897300,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897355,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897450,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897615,28.81,78052.78,2.2,0.4203,0.00019,28.21969]
[1779339897677,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339897688,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339897845,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339897921,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339898181,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339898373,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339898440,28.81,78056.48,2.2,0.421,0.00019,28.23106]
[1779339898542,28.81,78040.63,2.2,0.41802,0.00019,28.18162]
[1779339899019,28.81,78040.63,2.2,0.41802,0.00019,28.18162]
[1779339899462,28.81,78040.63,2.2,0.41802,0.00019,28.18162]
[1779339899483,28.81,78040.63,2.2,0.41802,0.00019,28.18162]
[1779339900091,28.81,78038.08,2.2,0.41754,0.00019,28.17352]
[1779339900669,28.81,78039.23,2.2,0.41775,0.00019,28.17717]
[1779339901073,28.81,78039.23,2.2,0.41775,0.00019,28.17717]
[1779339901088,28.81,78039.23,2.2,0.41775,0.00019,28.17717]
[1779339901738,28.81,78039.44,2.2,0.41779,0.00019,28.17783]
[1779339902070,28.81,78039.44,2.2,0.41779,0.00019,28.17783]
[1779339902090,28.81,78039.44,2.2,0.41779,0.00019,28.17783]
[1779339902607,28.81,78039.44,2.2,0.41779,0.00019,28.17783]
[1779339905187,28.81,78050.11,2.2,0.41979,0.00019,28.21128]
[1779339907580,28.81,78049.9,2.2,0.41975,0.00019,28.21057]
[1779339907703,28.81,78049.31,2.2,0.41964,0.00019,28.20871]
[1779339908529,28.81,78049.31,2.2,0.41964,0.00019,28.20871]
[1779339908743,28.81,78049.2,2.2,0.41961,0.00019,28.20835]
[1779339910964,28.8,78049.71,2.2,0.41971,0.00019,28.20989]
[1779339911807,28.8,78049.71,2.2,0.41971,0.00019,28.20989]
[1779339911815,28.8,78049.71,2.2,0.41971,0.00019,28.20989]
[1779339915662,28.8,78036.39,2.2,0.4172,0.00019,28.16781]
[1779339920698,28.81,78035.02,2.2,0.41695,0.00019,28.16357]
[1779339925738,28.81,78035.18,2.2,0.41699,0.00019,28.1643]
[1779339931777,28.82,78033.34,2.2,0.41666,0.00019,28.15549]
[1779339936812,28.82,78032.71,2.2,0.41656,0.00019,28.15373]
[1779339938706,28.82,78033.0,2.2,0.41662,0.00019,28.15471]
[1779339943861,28.83,78034.88,2.2,0.417,0.00019,28.16107]
[1779339948896,28.84,78032.67,2.2,0.4166,0.00019,28.15428]
[1779339953931,28.84,78032.48,2.2,0.41658,0.00019,28.15395]
[1779339958966,28.85,78038.36,2.2,0.4177,0.00019,28.17301]
[1779339964003,28.85,78040.44,2.2,0.41811,0.00019,28.17986]
[1779339969968,28.86,78040.56,2.2,0.41814,0.00019,28.18038]
[1779339973686,28.86,78040.4,2.2,0.41813,0.00019,28.18015]
[1779339979941,28.87,78041.26,2.2,0.41833,0.00019,28.18339]
[1779339986156,28.88,78044.4,2.2,0.41895,0.00019,28.19365]
[1779339991191,28.88,78044.54,2.2,0.41896,0.00019,28.19084]
[1779339997232,28.88,78044.65,2.2,0.41899,0.00019,28.19122]
[1779340002269,28.89,78042.08,2.2,0.41852,0.00019,28.18337]
[1779340005290,28.89,78035.2,2.2,0.41724,0.00019,28.16179]
[1779340007549,28.89,78034.91,2.2,0.41719,0.00019,28.16092]
[1779340009751,28.9,78033.33,2.2,0.4169,0.00019,28.15598]
[1779340013056,28.9,78029.57,2.2,0.41621,0.00019,28.14411]
[1779340019388,28.9,78024.91,2.2,0.41536,0.00019,28.1293]
[1779340024423,28.91,78025.35,2.2,0.41545,0.00019,28.13088]
[1779340029458,28.91,78025.57,2.2,0.4155,0.00019,28.13175]
[1779340034492,28.91,78024.77,2.2,0.41536,0.00019,28.12931]
[1779340035591,28.91,78024.77,2.2,0.41536,0.00019,28.12931]
[1779340035646,28.91,78024.77,2.2,0.41536,0.00019,28.12931]
[1779340036668,28.91,78023.25,2.2,0.41508,0.00019,28.1244]
[1779340036690,28.91,78023.25,2.2,0.41508,0.00019,28.1244]
[1779340036917,28.91,78016.72,2.2,0.41386,0.00019,28.10306]
[1779340038992,28.92,78012.95,2.2,0.41316,0.00019,28.09063]
[1779340039528,28.91,78012.52,2.2,0.41307,0.00019,28.08914]
[1779340044563,28.91,78012.19,2.2,0.41299,0.00019,28.08776]
[1779340049598,28.9,78011.97,2.2,0.41293,0.00019,28.08675]
[1779340053112,28.9,78011.97,2.2,0.41291,0.00019,28.08329]
[1779340053626,28.9,78011.88,2.2,0.41289,0.00019,28.08294]
[1779340058661,28.9,78009.88,2.2,0.41253,0.00019,28.07637]
[1779340060776,28.9,78009.81,2.2,0.41251,0.00019,28.07616]
[1779340060809,28.9,78009.81,2.2,0.41251,0.00019,28.07618]
[1779340061387,28.9,78009.81,2.2,0.41251,0.00019,28.07618]
[1779340062982,28.9,78003.7,2.2,0.41137,0.00019,28.05557]
[1779340066046,28.9,78002.1,2.2,0.41106,0.00019,28.05005]
[1779340066049,28.9,78002.1,2.2,0.41106,0.00019,28.05005]
[1779340066056,28.9,78002.1,2.2,0.41106,0.00019,28.05005]
[1779340066065,28.9,78002.1,2.2,0.41106,0.00019,28.05005]
[1779340066107,28.9,78002.1,2.2,0.41106,0.00019,28.05005]
[1779340066717,28.9,77996.32,2.2,0.40998,0.00019,28.03034]
[1779340070782,28.89,77990.99,2.2,0.40897,0.00019,28.01173]
[1779340080815,28.88,77992.42,2.2,0.40918,0.00019,28.01569]
[1779340084245,28.87,77992.45,2.2,0.40917,0.00019,28.01562]
[1779340084346,28.87,77990.43,2.2,0.40879,0.00019,28.00847]
[1779340090886,28.86,77996.14,2.2,0.40984,0.00019,28.02789]
[1779340095009,28.86,77997.07,2.2,0.41,0.00019,28.03091]
[1779340100956,28.86,77996.01,2.2,0.40978,0.00019,28.02693]
[1779340105991,28.85,77995.89,2.2,0.40974,0.00019,28.02628]
[1779340111027,28.85,77992.89,2.2,0.40916,0.00019,28.01245]
[1779340116062,28.84,77991.85,2.2,0.40895,0.00019,28.00867]
[1779340121097,28.84,77991.56,2.2,0.40889,0.00019,28.00749]
[1779340122697,28.84,77991.56,2.2,0.40889,0.00019,28.00749]
[1779340122700,28.84,77991.56,2.2,0.40889,0.00019,28.00749]
[1779340122882,28.84,77991.45,2.2,0.40886,0.00019,28.00704]
[1779340127939,28.84,77986.58,2.2,0.40795,0.00019,27.98999]
[1779340128145,28.84,77985.5,2.2,0.40775,0.00019,27.98618]
[1779340133181,28.83,77979.23,2.2,0.40656,0.00019,27.96383]
[1779340138115,28.83,77974.37,2.2,0.40564,0.00019,27.94634]
[1779340139593,28.83,77971.47,2.2,0.40509,0.00019,27.93591]
[1779340145267,28.82,77971.42,2.2,0.40507,0.00019,27.93541]
[1779340150302,28.82,77969.84,2.2,0.40475,0.00019,27.92945]
[1779340153091,28.82,77969.01,2.2,0.40459,0.00019,27.92636]
[1779340153100,28.82,77969.01,2.2,0.40459,0.00019,27.92636]
[1779340153130,28.82,77969.01,2.2,0.40459,0.00019,27.92636]
[1779340153323,28.82,77975.33,2.2,0.40577,0.00019,27.94901]
[1779340158358,28.82,77978.35,2.2,0.40633,0.00019,27.95961]
[1779340165406,28.81,77978.46,2.2,0.40634,0.00019,27.95977]
[1779340174469,28.81,77978.42,2.2,0.4063,0.00019,27.95604]
[1779340175694,28.81,77978.42,2.2,0.4063,0.00019,27.95604]
[1779340179817,28.8,77977.38,2.2,0.4061,0.00019,27.95222]
[1779340180051,28.8,77977.38,2.2,0.4061,0.00019,27.95219]
[1779340186555,28.8,77977.35,2.2,0.40608,0.00019,27.95187]
[1779340190568,28.8,77976.88,2.2,0.40599,0.00019,27.95011]
[1779340190583,28.8,77975.75,2.2,0.40577,0.00019,27.94605]
[1779340195619,28.79,77973.61,2.2,0.40536,0.00019,27.93813]
[1779340198727,28.79,77972.74,2.2,0.40519,0.00019,27.9349]
[1779340202386,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340202435,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340202533,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340202759,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340202836,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340202866,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340202924,28.79,77972.24,2.2,0.40508,0.00019,27.93289]
[1779340203891,28.79,77967.16,2.2,0.40413,0.00019,27.91451]
[1779340203957,28.79,77963.27,2.2,0.4034,0.00019,27.90032]
[1779340207381,28.79,77961.34,2.2,0.40304,0.00019,27.89316]
[1779340210246,28.78,77960.39,2.2,0.40285,0.00019,27.88956]
[1779340215760,28.78,77960.39,2.2,0.40284,0.00019,27.88933]
[1779340220795,28.78,77960.13,2.2,0.40278,0.00019,27.88817]
[1779340221556,28.78,77960.13,2.2,0.40278,0.00019,27.88817]
[1779340224250,28.78,77960.3,2.2,0.4028,0.00019,27.88866]
[1779340230867,28.77,77960.09,2.2,0.40275,0.00019,27.88758]
[1779340236909,28.77,77959.23,2.2,0.40256,0.00019,27.88084]
[1779340241143,28.77,77958.41,2.2,0.40241,0.00019,27.87785]
[1779340241185,28.77,77958.41,2.2,0.40241,0.00019,27.87785]
[1779340241711,28.77,77958.41,2.2,0.40241,0.00019,27.87785]
[1779340241778,28.77,77958.41,2.2,0.40241,0.00019,27.87785]
[1779340242670,28.77,77954.33,2.2,0.40165,0.00019,27.86285]
[1779340243527,28.77,77952.38,2.2,0.40129,0.00019,27.85566]
[1779340245600,28.77,77951.5,2.2,0.40113,0.00019,27.85248]
[1779340245743,28.77,77951.5,2.2,0.40113,0.00019,27.85248]
[1779340246009,28.77,77951.47,2.2,0.40113,0.00019,27.85242]
[1779340247245,28.77,77951.45,2.2,0.40113,0.00019,27.85239]
[1779340247280,28.77,77951.45,2.2,0.40113,0.00019,27.85239]
[1779340247952,28.77,77951.45,2.2,0.40113,0.00019,27.85239]
[1779340252781,28.77,77951.51,2.2,0.40114,0.00019,27.85276]
[1779340254120,28.78,77951.17,2.2,0.40109,0.00019,27.85164]
[1779340255100,28.78,77951.13,2.2,0.40109,0.00019,27.85154]
[1779340262085,28.78,77951.33,2.2,0.40115,0.00019,27.85271]
[1779340264754,28.78,77951.35,2.2,0.40115,0.00019,27.85283]
[1779340265077,28.79,77951.38,2.2,0.40116,0.00019,27.85305]
[1779340270141,28.79,77951.51,2.2,0.4012,0.00019,27.85381]
[1779340275180,28.79,77953.17,2.2,0.40153,0.00019,27.86025]
[1779340277041,28.79,77953.21,2.2,0.40154,0.00019,27.86046]
[1779340283236,28.8,77953.2,2.2,0.40156,0.00019,27.86084]
[1779340288271,28.81,77953.13,2.2,0.40156,0.00019,27.86088]
[1779340291731,28.81,77953.13,2.2,0.40156,0.00019,27.86088]
[1779340292710,28.81,77953.23,2.2,0.40158,0.00019,27.85817]
[1779340297030,28.81,77953.22,2.2,0.40159,0.00019,27.85831]
[1779340297959,28.81,77953.13,2.2,0.40158,0.00019,27.85803]
[1779340298697,28.81,77953.19,2.2,0.40159,0.00019,27.85832]
[1779340300657,28.81,77953.14,2.2,0.40159,0.00019,27.85825]
[1779340300967,28.81,77953.14,2.2,0.40159,0.00019,27.85825]
[1779340304070,28.82,77952.84,2.2,0.40155,0.00019,27.85737]
[1779340306961,28.82,77952.92,2.2,0.40157,0.00019,27.85773]
[1779340306982,28.82,77952.92,2.2,0.40157,0.00019,27.85773]
[1779340307229,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340307470,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340307735,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340307765,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340307768,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340307782,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340307855,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340308017,28.82,77952.73,2.2,0.40154,0.00019,27.85714]
[1779340308062,28.82,77939.09,2.2,0.399,0.00019,27.80619]
[1779340308199,28.82,77939.09,2.2,0.399,0.00019,27.80619]
[1779340308253,28.82,77939.09,2.2,0.399,0.00019,27.80619]
[1779340308412,28.82,77930.63,2.2,0.39743,0.00019,27.77395]
[1779340310014,28.82,77930.63,2.2,0.39743,0.00019,27.77395]
[1779340312475,28.82,77927.8,2.2,0.3969,0.00019,27.76303]
[1779340313603,28.82,77927.64,2.2,0.39687,0.00019,27.7624]
[1779340317588,28.82,77926.19,2.2,0.3966,0.00019,27.75681]
[1779340318517,28.82,77926.15,2.2,0.3966,0.00019,27.75666]
[1779340324524,28.82,77925.08,2.2,0.3964,0.00019,27.75259]
[1779340330566,28.82,77925.26,2.2,0.39644,0.00019,27.75337]
[1779340337614,28.83,77924.88,2.2,0.39637,0.00019,27.75202]
[1779340339043,28.83,77924.88,2.2,0.39637,0.00019,27.75202]
[1779340339489,28.83,77924.94,2.2,0.39639,0.00019,27.75227]
[1779340339694,28.83,77924.94,2.2,0.39639,0.00019,27.75227]
[1779340339944,28.83,77924.94,2.2,0.39639,0.00019,27.75227]
[1779340339953,28.83,77919.56,2.2,0.39539,0.00019,27.73139]
[1779340341480,28.83,77913.97,2.2,0.39435,0.00019,27.70942]
[1779340341483,28.83,77913.97,2.2,0.39435,0.00019,27.70942]
[1779340341650,28.83,77913.97,2.2,0.39435,0.00019,27.70942]
[1779340342817,28.82,77907.39,2.2,0.39313,0.00019,27.68335]
[1779340345127,28.82,77908.43,2.2,0.39331,0.00019,27.68734]
[1779340353727,28.82,77908.67,2.2,0.39332,0.00019,27.68456]
[1779340356995,28.82,77908.46,2.2,0.39328,0.00019,27.68365]
[1779340358073,28.82,77908.64,2.2,0.39331,0.00019,27.68433]
[1779340358094,28.82,77915.2,2.2,0.39453,0.00019,27.71019]
[1779340363730,28.82,77915.28,2.2,0.39455,0.00019,27.71077]
[1779340363797,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340364282,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365093,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365173,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365188,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365374,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365525,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365974,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340366095,28.82,77913.4,2.2,0.39421,0.00019,27.70342]
[1779340365986,28.82,77892.62,2.2,0.39036,0.00019,27.6203]
[1779340366817,28.82,77888.81,2.2,0.38965,0.00018,27.60474]
[1779340372036,28.82,77881.81,2.2,0.38836,0.00018,27.57606]
[1779340374762,28.82,77881.21,2.2,0.38825,0.00018,27.57363]
[1779340375399,28.82,77881.29,2.2,0.38827,0.00018,27.57398]
[1779340380916,28.82,77880.84,2.2,0.38819,0.00018,27.57219]
[1779340385950,28.82,77881.16,2.2,0.38825,0.00018,27.57356]
[1779340386201,28.82,77881.16,2.2,0.38825,0.00018,27.57356]
[1779340391993,28.82,77882.18,2.2,0.38844,0.00018,27.57779]
[1779340394317,28.82,77881.95,2.2,0.3884,0.00018,27.57683]
[1779340394443,28.82,77881.95,2.2,0.3884,0.00018,27.57683]
[1779340397647,28.82,77876.5,2.2,0.38739,0.00018,27.5543]
[1779340397650,28.82,77876.5,2.2,0.38739,0.00018,27.5543]
[1779340402439,28.82,77875.18,2.2,0.38715,0.00018,27.54885]
[1779340402445,28.82,77875.18,2.2,0.38715,0.00018,27.54885]
[1779340403118,28.82,77875.18,2.2,0.38715,0.00018,27.54885]
[1779340407469,28.82,77865.76,2.2,0.3854,0.00018,27.50915]
[1779340410877,28.82,77866.2,2.2,0.38547,0.00018,27.51082]
[1779340410926,28.82,77866.2,2.2,0.38547,0.00018,27.51082]
[1779340411041,28.82,77866.2,2.2,0.38547,0.00018,27.51082]
[1779340411133,28.82,77861.48,2.2,0.38459,0.00018,27.48744]
[1779340411254,28.82,77861.48,2.2,0.38459,0.00018,27.48744]
[1779340412521,28.82,77857.05,2.2,0.38376,0.00018,27.46848]
[1779340412576,28.82,77857.05,2.2,0.38376,0.00018,27.46848]
[1779340412591,28.82,77857.05,2.2,0.38376,0.00018,27.46848]
[1779340412807,28.82,77857.05,2.2,0.38376,0.00018,27.46848]
[1779340413813,28.82,77856.23,2.2,0.38361,0.00018,27.4649]
[1779340415260,28.81,77856.35,2.2,0.38362,0.00018,27.46525]
[1779340418816,28.81,77855.98,2.2,0.38355,0.00018,27.46351]
[1779340424224,28.81,77855.91,2.2,0.38351,0.00018,27.46265]
[1779340425644,28.81,77855.91,2.2,0.38351,0.00018,27.46265]
[1779340425745,28.8,77855.91,2.2,0.3835,0.00018,27.4625]
[1779340431273,28.8,77855.69,2.2,0.38345,0.00018,27.46129]
[1779340435363,28.8,77852.57,2.2,0.38287,0.00018,27.44773]
[1779340435457,28.8,77848.95,2.2,0.3822,0.00018,27.43212]
[1779340436542,28.8,77848.95,2.2,0.3822,0.00018,27.43212]
[1779340438448,28.8,77848.03,2.2,0.38203,0.00018,27.42805]
[1779340438467,28.8,77848.03,2.2,0.38203,0.00018,27.42805]
[1779340439005,28.8,77848.03,2.2,0.38203,0.00018,27.42805]
[1779340440580,28.8,77842.58,2.2,0.38102,0.00018,27.40429]
[1779340440585,28.8,77842.58,2.2,0.38102,0.00018,27.40429]
[1779340441416,28.8,77842.32,2.2,0.38097,0.00018,27.40309]
[1779340444370,28.8,77830.3,2.2,0.37876,0.00018,27.35021]
[1779340446458,28.8,77828.66,2.2,0.37845,0.00018,27.34294]
[1779340447202,28.8,77828.56,2.2,0.37844,0.00018,27.34251]
[1779340452425,28.8,77829.91,2.2,0.37869,0.00018,27.34858]
[1779340457460,28.8,77830.17,2.2,0.37874,0.00018,27.34983]
[1779340462496,28.8,77830.13,2.2,0.37874,0.00018,27.34974]
[1779340467531,28.8,77828.42,2.2,0.37843,0.00018,27.34226]
[1779340473573,28.8,77828.54,2.2,0.37844,0.00018,27.3396]
[1779340474831,28.8,77828.54,2.2,0.37844,0.00018,27.3396]
[1779340475680,28.8,77828.12,2.2,0.37837,0.00018,27.33779]
[1779340483643,28.81,77827.16,2.2,0.37821,0.00018,27.33384]
[1779340485415,28.81,77827.09,2.2,0.37819,0.00018,27.33353]
[1779340490691,28.81,77829.59,2.2,0.37866,0.00018,27.34488]
[1779340494064,28.81,77830.51,2.2,0.37884,0.00018,27.34901]
[1779340496734,28.81,77838.46,2.2,0.3803,0.00018,27.38408]
[1779340497498,28.81,77838.46,2.2,0.3803,0.00018,27.38408]
[1779340499693,28.81,77839.44,2.2,0.38048,0.00018,27.38839]
[1779340499704,28.81,77839.44,2.2,0.38048,0.00018,27.38839]
[1779340499746,28.81,77839.44,2.2,0.38048,0.00018,27.38839]
[1779340500975,28.81,77841.52,2.2,0.38086,0.00018,27.39747]
[1779340500985,28.81,77841.52,2.2,0.38086,0.00018,27.39747]
[1779340500988,28.81,77841.52,2.2,0.38086,0.00018,27.39747]
[1779340505019,28.81,77827.57,2.2,0.3783,0.00018,27.3361]
[1779340507391,28.81,77827.38,2.2,0.37827,0.00018,27.33534]
[1779340510830,28.81,77826.8,2.2,0.37817,0.00018,27.33286]
[1779340513615,28.81,77826.02,2.2,0.37803,0.00018,27.32948]
[1779340514069,28.81,77826.02,2.2,0.37803,0.00018,27.32948]
[1779340514824,28.81,77825.94,2.2,0.37802,0.00018,27.32916]
[1779340515139,28.81,77825.94,2.2,0.37802,0.00018,27.32916]
[1779340518220,28.81,77825.88,2.2,0.37801,0.00018,27.32899]
[1779340519529,28.82,77819.94,2.2,0.37692,0.00018,27.30253]
[1779340519995,28.82,77819.94,2.2,0.37692,0.00018,27.30253]
[1779340526293,28.82,77817.81,2.2,0.37655,0.00018,27.29335]
[1779340531978,28.82,77816.25,2.2,0.37626,0.00018,27.28331]
[1779340534232,28.82,77816.22,2.2,0.37626,0.00018,27.28324]
[1779340534421,28.82,77816.22,2.2,0.37626,0.00018,27.2833]
[1779340535203,28.82,77816.22,2.2,0.37626,0.00018,27.2833]
[1779340545070,28.83,77817.51,2.2,0.37653,0.00018,27.2897]
[1779340550106,28.83,77820.14,2.2,0.37702,0.00018,27.30175]
[1779340555140,28.85,77820.07,2.2,0.3771,0.00018,27.30351]
[1779340559794,28.87,77818.25,2.2,0.37684,0.00018,27.29698]
[1779340565211,28.88,77819.43,2.2,0.3771,0.00018,27.30323]
[1779340571055,28.88,77819.98,2.2,0.3772,0.00018,27.30583]
[1779340571668,28.88,77824.2,2.2,0.37798,0.00018,27.32469]
[1779340574459,28.88,77827.13,2.2,0.37852,0.00018,27.33774]
[1779340580316,28.88,77829.93,2.2,0.37903,0.00018,27.35017]
[1779340582300,28.88,77830.07,2.2,0.37906,0.00018,27.35079]
[1779340587366,28.88,77841.61,2.2,0.38117,0.00018,27.40121]
[1779340590197,28.88,77842.14,2.2,0.38127,0.00018,27.4035]
[1779340590456,28.88,77844.09,2.2,0.38163,0.00018,27.41191]
[1779340596429,28.88,77843.73,2.2,0.38154,0.00018,27.40685]
[1779340599555,28.88,77842.85,2.2,0.38138,0.00018,27.40299]
[1779340603408,28.88,77845.46,2.2,0.38185,0.00018,27.4142]
[1779340605294,28.88,77845.46,2.2,0.38185,0.00018,27.41417]
[1779340605314,28.88,77845.46,2.2,0.38185,0.00018,27.41411]
[1779340605981,28.88,77845.46,2.2,0.38185,0.00018,27.41411]
[1779340611534,28.88,77844.42,2.2,0.38165,0.00018,27.40954]
[1779340616569,28.88,77844.28,2.2,0.38163,0.00018,27.40889]
[1779340621621,28.87,77846.5,2.2,0.38203,0.00018,27.41843]
[1779340627027,28.87,77855.52,2.2,0.38368,0.00018,27.45697]
[1779340630918,28.87,77857.2,2.2,0.38398,0.00018,27.46395]
[1779340631529,28.87,77856.69,2.2,0.38388,0.00018,27.46169]
[1779340636710,28.87,77852.7,2.2,0.38314,0.00018,27.44447]
[1779340641752,28.87,77852.7,2.2,0.38313,0.00018,27.44429]
[1779340646787,28.86,77852.13,2.2,0.38302,0.00018,27.44167]
[1779340651824,28.86,77852.76,2.2,0.38311,0.00018,27.44084]
[1779340656858,28.86,77853.01,2.2,0.38315,0.00018,27.4417]
[1779340657789,28.86,77853.01,2.2,0.38315,0.00018,27.4417]
[1779340664916,28.86,77853.08,2.2,0.38315,0.00018,27.4417]
[1779340670214,28.85,77853.24,2.2,0.38317,0.00018,27.44223]
[1779340675993,28.85,77853.1,2.2,0.38313,0.00018,27.44137]
[1779340682037,28.85,77850.81,2.2,0.3827,0.00018,27.43132]
[1779340682795,28.85,77850.81,2.2,0.3827,0.00018,27.43132]
[1779340688079,28.85,77850.91,2.2,0.38271,0.00018,27.43156]
[1779340691315,28.85,77850.76,2.2,0.38268,0.00018,27.43085]
[1779340691416,28.85,77850.52,2.2,0.38263,0.00018,27.42979]
[1779340692224,28.85,77850.52,2.2,0.38263,0.00018,27.42979]
[1779340698149,28.84,77847.5,2.2,0.38206,0.00018,27.41647]
[1779340703185,28.84,77846.88,2.2,0.38194,0.00018,27.41361]
[1779340708219,28.84,77848.32,2.2,0.3822,0.00018,27.41966]
[1779340710599,28.84,77848.32,2.2,0.3822,0.00018,27.41966]
[1779340710903,28.84,77848.32,2.2,0.3822,0.00018,27.41966]
[1779340713825,28.84,77847.32,2.2,0.382,0.00018,27.41187]
[1779340719577,28.84,77845.83,2.2,0.38171,0.00018,27.40519]
[1779340719719,28.84,77845.83,2.2,0.38171,0.00018,27.40519]
[1779340725729,28.83,77848.38,2.2,0.38217,0.00018,27.4161]
[1779340726248,28.83,77848.38,2.2,0.38217,0.00018,27.4161]
[1779340726345,28.83,77853.15,2.2,0.38305,0.00018,27.43652]
[1779340730144,28.83,77856.01,2.2,0.38357,0.00018,27.44868]
[1779340735409,28.83,77856.08,2.2,0.38358,0.00018,27.4488]
[1779340741450,28.83,77856.16,2.2,0.38358,0.00018,27.44898]
[1779340746486,28.83,77856.09,2.2,0.38356,0.00018,27.44855]
[1779340751521,28.83,77858.23,2.2,0.38395,0.00018,27.45755]
[1779340756622,28.82,77858.26,2.2,0.38395,0.00018,27.45759]
[1779340762598,28.82,77858.12,2.2,0.38392,0.00018,27.45679]
[1779340768057,28.82,77863.03,2.2,0.38482,0.00018,27.47756]
[1779340774687,28.82,77861.4,2.2,0.38449,0.00018,27.46703]
[1779340781075,28.82,77861.4,2.2,0.38449,0.00018,27.46703]
[1779340781083,28.82,77861.4,2.2,0.38449,0.00018,27.46703]
[1779340786773,28.81,77855.66,2.2,0.38342,0.00018,27.4422]
[1779340792817,28.81,77856.12,2.2,0.38349,0.00018,27.44403]
[1779340799864,28.81,77856.24,2.2,0.38351,0.00018,27.44435]
[1779340802095,28.81,77856.23,2.2,0.3835,0.00018,27.44428]
[1779340802374,28.81,77856.23,2.2,0.3835,0.00018,27.44428]
[1779340804899,28.81,77864.26,2.2,0.38498,0.00018,27.47833]
[1779340809935,28.81,77866.42,2.2,0.38537,0.00018,27.48722]
[1779340814970,28.8,77866.01,2.2,0.38528,0.00018,27.48524]
[1779340821013,28.8,77865.82,2.2,0.38523,0.00018,27.48416]
[1779340825237,28.8,77866.15,2.2,0.38529,0.00018,27.48546]
[1779340825327,28.8,77866.15,2.2,0.38529,0.00018,27.48546]
[1779340825638,28.8,77866.15,2.2,0.38528,0.00018,27.48532]
[1779340826776,28.8,77870.51,2.2,0.38608,0.00018,27.50364]
[1779340827038,28.8,77870.51,2.2,0.38608,0.00018,27.50364]
[1779340830426,28.8,77875.31,2.2,0.38696,0.00018,27.52355]
[1779340831409,28.79,77875.44,2.2,0.38698,0.00018,27.52403]
[1779340837137,28.79,77870.91,2.2,0.38611,0.00018,27.50131]
[1779340842174,28.79,77872.73,2.2,0.38643,0.00018,27.50865]
[1779340845984,28.78,77872.69,2.2,0.38642,0.00018,27.5083]
[1779340847257,28.78,77872.01,2.2,0.38629,0.00018,27.50539]
[1779340853250,28.78,77870.06,2.2,0.38591,0.00018,27.4968]
[1779340858287,28.78,77869.77,2.2,0.38584,0.00018,27.49531]
[1779340861646,28.77,77869.88,2.2,0.38586,0.00018,27.49562]
[1779340867350,28.77,77869.9,2.2,0.38585,0.00018,27.49539]
[1779340867917,28.77,77869.9,2.2,0.38585,0.00018,27.49539]
[1779340868011,28.77,77869.9,2.2,0.38585,0.00018,27.49539]
[1779340868357,28.77,77860.82,2.2,0.38416,0.00018,27.45686]
[1779340870780,28.77,77857.71,2.2,0.38359,0.00018,27.44347]
[1779340870872,28.77,77857.71,2.2,0.38359,0.00018,27.44347]
[1779340871030,28.77,77857.71,2.2,0.38359,0.00018,27.44347]
[1779340871400,28.77,77857.71,2.2,0.38359,0.00018,27.44347]
[1779340871653,28.77,77852.53,2.2,0.38263,0.00018,27.42117]
[1779340871677,28.77,77852.53,2.2,0.38263,0.00018,27.42117]
[1779340871684,28.77,77852.53,2.2,0.38263,0.00018,27.42117]
[1779340873710,28.77,77850.94,2.2,0.38233,0.00018,27.41425]
[1779340880444,28.77,77849.88,2.2,0.38213,0.00018,27.40949]
[1779340885480,28.76,77849.7,2.2,0.38209,0.00018,27.40861]
[1779340890515,28.76,77849.55,2.2,0.38206,0.00018,27.40786]
[1779340895550,28.76,77847.17,2.2,0.3816,0.00018,27.39409]
[1779340899960,28.76,77846.9,2.2,0.38155,0.00018,27.39288]
[1779340904173,28.76,77846.94,2.2,0.38155,0.00018,27.39301]
[1779340909648,28.76,77846.68,2.2,0.3815,0.00018,27.3918]
[1779340909783,28.76,77846.68,2.2,0.3815,0.00018,27.3918]
[1779340911530,28.76,77846.68,2.2,0.3815,0.00018,27.3918]
[1779340911659,28.76,77846.68,2.2,0.3815,0.00018,27.3918]
[1779340911713,28.76,77841.58,2.2,0.38056,0.00018,27.36952]
[1779340917704,28.76,77831.3,2.2,0.37867,0.00018,27.32434]
[1779340920144,28.76,77829.58,2.2,0.37836,0.00018,27.31674]
[1779340920301,28.76,77829.58,2.2,0.37836,0.00018,27.31674]
[1779340920312,28.76,77829.58,2.2,0.37836,0.00018,27.31674]
[1779340920478,28.76,77829.58,2.2,0.37836,0.00018,27.31674]
[1779340920584,28.76,77829.58,2.2,0.37836,0.00018,27.31674]
[1779340920971,28.76,77824.53,2.2,0.37743,0.00018,27.29432]
[1779340921654,28.76,77814.46,2.2,0.37559,0.00018,27.24905]
[1779340923903,28.77,77810.46,2.2,0.37486,0.00018,27.23097]
[1779340924012,28.77,77810.43,2.2,0.37486,0.00018,27.23093]
[1779340930511,28.76,77810.87,2.2,0.37493,0.00018,27.23268]
[1779340933124,28.76,77810.67,2.2,0.37488,0.00018,27.2316]
[1779340933217,28.76,77810.67,2.2,0.37488,0.00018,27.23149]
[1779340934841,28.76,77810.62,2.2,0.37487,0.00018,27.23126]
[1779340939891,28.77,77810.36,2.2,0.37484,0.00018,27.23053]
[1779340940974,28.77,77810.08,2.2,0.37479,0.00018,27.22934]
[1779340940989,28.77,77809.2,2.2,0.37463,0.00018,27.22542]
[1779340947016,28.76,77807.69,2.2,0.37435,0.00018,27.21825]
[1779340951479,28.76,77806.0,2.2,0.37403,0.00018,27.21028]
[1779340952734,28.76,77803.71,2.2,0.37359,0.00018,27.19629]
[1779340953335,28.76,77803.71,2.2,0.37359,0.00018,27.19629]
[1779340953338,28.76,77803.71,2.2,0.37359,0.00018,27.19629]
[1779340954228,28.76,77804.21,2.2,0.37367,0.00018,27.19849]
[1779340960010,28.76,77802.62,2.2,0.37337,0.00018,27.19089]
[1779340964723,28.76,77802.48,2.2,0.37334,0.00018,27.19005]
[1779340968846,28.75,77801.93,2.2,0.37323,0.00018,27.18732]
[1779340969597,28.75,77801.93,2.2,0.37323,0.00018,27.18732]
[1779340973690,28.75,77799.8,2.2,0.37283,0.00018,27.17731]
[1779340973693,28.75,77799.8,2.2,0.37283,0.00018,27.17731]
[1779340978068,28.75,77807.17,2.2,0.37417,0.00018,27.21093]
[1779340978980,28.75,77807.16,2.2,0.37416,0.00018,27.21082]
[1779340979135,28.75,77807.2,2.2,0.37417,0.00018,27.21094]
[1779340981111,28.75,77807.89,2.2,0.3743,0.00018,27.21418]
[1779340986185,28.75,77811.82,2.2,0.37504,0.00018,27.23258]
[1779340987165,28.75,77811.82,2.2,0.37504,0.00018,27.23258]
[1779340987402,28.75,77811.82,2.2,0.37504,0.00018,27.23258]
[1779340993233,28.76,77817.93,2.2,0.37618,0.00018,27.26077]
[1779340998268,28.76,77815.72,2.2,0.37579,0.00018,27.25105]
[1779341000841,28.76,77815.61,2.2,0.37577,0.00018,27.25068]
[1779341006324,28.77,77814.46,2.2,0.37558,0.00018,27.24586]
[1779341012366,28.77,77815.31,2.2,0.37574,0.00018,27.24672]
[1779341017401,28.77,77815.38,2.2,0.37577,0.00018,27.24735]
[1779341022436,28.78,77815.24,2.2,0.37575,0.00018,27.24704]
[1779341027471,28.78,77815.15,2.2,0.37575,0.00018,27.24695]
[1779341036534,28.78,77815.28,2.2,0.3758,0.00018,27.24811]
[1779341041569,28.79,77814.44,2.2,0.37566,0.00018,27.24464]
[1779341047611,28.79,77814.67,2.2,0.37572,0.00018,27.24607]
[1779341052646,28.79,77815.25,2.2,0.37584,0.00018,27.249]
[1779341057282,28.8,77815.7,2.2,0.37593,0.00018,27.25128]
[1779341062716,28.8,77815.73,2.2,0.37596,0.00018,27.25178]
[1779341067751,28.8,77816.47,2.2,0.3761,0.00018,27.2554]
[1779341072785,28.81,77817.08,2.2,0.37621,0.00018,27.25506]
[1779341077028,28.81,77818.45,2.2,0.37647,0.00018,27.26144]
[1779341080434,28.81,77818.5,2.2,0.37649,0.00018,27.26172]
[1779341085878,28.81,77818.73,2.2,0.37655,0.00018,27.26316]
[1779341090913,28.82,77817.9,2.2,0.37641,0.00018,27.25968]
[1779341096502,28.82,77818.33,2.2,0.37649,0.00018,27.26167]
[1779341096531,28.82,77818.33,2.2,0.37649,0.00018,27.26167]
[1779341096629,28.82,77818.33,2.2,0.37649,0.00018,27.26167]
[1779341096633,28.82,77818.33,2.2,0.37649,0.00018,27.26167]
[1779341097038,28.82,77819.71,2.2,0.37675,0.00018,27.26813]
[1779341101114,28.82,77826.64,2.2,0.37803,0.00018,27.29919]
[1779341102155,28.82,77826.62,2.2,0.37803,0.00018,27.29913]
[1779341111054,28.82,77826.65,2.2,0.37804,0.00018,27.29956]
[1779341116089,28.82,77826.73,2.2,0.37807,0.00018,27.30007]
[1779341120594,28.83,77826.45,2.2,0.37802,0.00018,27.29892]
[1779341130528,28.83,77826.72,2.2,0.37808,0.00018,27.30031]
[1779341131559,28.83,77826.72,2.2,0.37809,0.00018,27.30051]
[1779341132781,28.83,77826.64,2.2,0.37806,0.00018,27.29681]
[1779341138243,28.83,77821.91,2.2,0.3772,0.00018,27.27592]
[1779341143278,28.83,77822.29,2.2,0.37728,0.00018,27.27785]
[1779341148313,28.84,77822.6,2.2,0.37735,0.00018,27.27946]
[1779341153348,28.84,77822.6,2.2,0.37736,0.00018,27.27968]
[1779341158383,28.84,77822.24,2.2,0.3773,0.00018,27.27833]
[1779341163417,28.84,77821.99,2.2,0.37726,0.00018,27.27742]
[1779341167907,28.84,77821.77,2.2,0.37723,0.00018,27.27657]
[1779341168194,28.84,77821.52,2.2,0.37719,0.00018,27.2755]
[1779341173437,28.85,77817.5,2.2,0.37646,0.00018,27.25775]
[1779341173467,28.85,77817.5,2.2,0.37646,0.00018,27.25775]
[1779341173503,28.85,77817.5,2.2,0.37646,0.00018,27.25775]
[1779341174032,28.85,77814.65,2.2,0.37594,0.00018,27.24498]
[1779341174492,28.85,77814.65,2.2,0.37594,0.00018,27.24498]
[1779341175079,28.85,77810.05,2.2,0.3751,0.00018,27.22424]
[1779341175373,28.85,77810.05,2.2,0.3751,0.00018,27.22424]
[1779341175391,28.85,77810.05,2.2,0.3751,0.00018,27.22424]
[1779341175409,28.85,77810.05,2.2,0.3751,0.00018,27.22424]
[1779341175422,28.85,77810.05,2.2,0.3751,0.00018,27.22424]
[1779341175512,28.85,77806.49,2.2,0.37445,0.00018,27.20814]
[1779341175974,28.85,77806.49,2.2,0.37445,0.00018,27.20814]
[1779341175983,28.85,77806.49,2.2,0.37445,0.00018,27.20814]
[1779341181554,28.85,77804.11,2.2,0.374,0.00018,27.19699]
[1779341186589,28.84,77803.75,2.2,0.37393,0.00018,27.19511]
[1779341188055,28.84,77803.56,2.2,0.37389,0.00018,27.1942]
[1779341192973,28.84,77803.28,2.2,0.37382,0.00018,27.18932]
[1779341194169,28.84,77802.39,2.2,0.37365,0.00018,27.18521]
[1779341199680,28.84,77799.31,2.2,0.37308,0.00018,27.1709]
[1779341204715,28.84,77800.42,2.2,0.37328,0.00018,27.17586]
[1779341206675,28.84,77800.42,2.2,0.37328,0.00018,27.17586]
[1779341211764,28.84,77801.02,2.2,0.37338,0.00018,27.17841]
[1779341216800,28.84,77800.93,2.2,0.37336,0.00018,27.17785]
[1779341218053,28.83,77801.04,2.2,0.37338,0.00018,27.17833]
[1779341227448,28.83,77801.01,2.2,0.37336,0.00018,27.17804]
[1779341228385,28.83,77800.87,2.2,0.37333,0.00018,27.17724]
[1779341231856,28.83,77801.24,2.2,0.37339,0.00018,27.17885]
[1779341233155,28.83,77802.5,2.2,0.37362,0.00018,27.18456]
[1779341234757,28.83,77802.57,2.2,0.37363,0.00018,27.18485]
[1779341234929,28.83,77802.28,2.2,0.37358,0.00018,27.18348]
[1779341235107,28.83,77802.28,2.2,0.37358,0.00018,27.18348]
[1779341237088,28.83,77802.28,2.2,0.37358,0.00018,27.18348]
[1779341237432,28.83,77802.28,2.2,0.37358,0.00018,27.18348]
[1779341237947,28.83,77802.28,2.2,0.37358,0.00018,27.18348]
[1779341238048,28.83,77802.28,2.2,0.37358,0.00018,27.18352]
[1779341239081,28.83,77802.28,2.2,0.37358,0.00018,27.18352]
[1779341239182,28.83,77802.28,2.2,0.37358,0.00018,27.18349]
[1779341242942,28.83,77801.76,2.2,0.3735,0.00018,27.18145]
[1779341243043,28.83,77801.76,2.2,0.3735,0.00018,27.18156]
[1779341244178,28.83,77801.76,2.2,0.3735,0.00018,27.18156]
[1779341245009,28.83,77801.76,2.2,0.37351,0.00018,27.18162]
[1779341247682,28.83,77801.68,2.2,0.37349,0.00018,27.18127]
[1779341248667,28.84,77801.68,2.2,0.3735,0.00018,27.18137]
[1779341251978,28.84,77801.6,2.2,0.37348,0.00018,27.18097]
[1779341254128,28.84,77801.01,2.2,0.37336,0.00018,27.175]
[1779341260104,28.83,77801.55,2.2,0.37345,0.00018,27.17723]
[1779341265139,28.83,77803.89,2.2,0.37387,0.00018,27.18774]
[1779341270175,28.83,77803.89,2.2,0.37386,0.00018,27.18753]
[1779341277950,28.83,77803.75,2.2,0.37383,0.00018,27.18685]
[1779341282805,28.83,77803.34,2.2,0.37374,0.00018,27.18456]
[1779341286002,28.83,77803.34,2.2,0.37374,0.00018,27.18444]
[1779341287372,28.82,77803.35,2.2,0.37373,0.00018,27.18441]
[1779341288683,28.82,77803.57,2.2,0.37377,0.00018,27.18538]
[1779341289969,28.82,77803.56,2.2,0.37377,0.00018,27.18526]
[1779341291753,28.82,77803.77,2.2,0.3738,0.00018,27.18618]
[1779341293738,28.82,77804.21,2.2,0.37388,0.00018,27.18811]
[1779341294816,28.82,77804.67,2.2,0.37396,0.00018,27.19014]
[1779341296990,28.82,77804.1,2.2,0.37386,0.00018,27.18749]
[1779341298700,28.82,77804.11,2.2,0.37385,0.00018,27.18745]
[1779341304387,28.82,77804.27,2.2,0.37388,0.00018,27.18798]
[1779341305181,28.82,77804.1,2.2,0.37384,0.00018,27.18712]
[1779341306024,28.82,77804.1,2.2,0.37384,0.00018,27.18712]
[1779341313678,28.82,77801.19,2.2,0.3733,0.00018,27.17357]
[1779341319517,28.81,77800.87,2.2,0.37321,0.00018,27.1684]
[1779341324552,28.81,77800.7,2.2,0.37317,0.00018,27.16743]
[1779341330593,28.81,77800.5,2.2,0.37313,0.00018,27.16633]
[1779341334644,28.81,77800.67,2.2,0.37316,0.00018,27.16708]
[1779341338695,28.81,77799.47,2.2,0.37293,0.00018,27.16141]
[1779341343485,28.81,77801.22,2.2,0.37324,0.00018,27.16929]
[1779341345653,28.81,77802.44,2.2,0.37347,0.00018,27.17483]
[1779341350735,28.8,77802.94,2.2,0.37355,0.00018,27.1769]
[1779341355770,28.8,77802.78,2.2,0.37351,0.00018,27.17599]
[1779341356926,28.8,77802.78,2.2,0.37351,0.00018,27.17599]
[1779341362819,28.8,77809.08,2.2,0.37465,0.00018,27.20448]
[1779341367853,28.8,77808.84,2.2,0.3746,0.00018,27.20314]
[1779341368599,28.8,77808.84,2.2,0.3746,0.00018,27.20314]
[1779341373896,28.79,77804.66,2.2,0.37381,0.00018,27.18042]
[1779341381956,28.79,77804.75,2.2,0.37381,0.00018,27.18058]
[1779341386991,28.79,77803.16,2.2,0.37351,0.00018,27.17313]
[1779341392026,28.79,77802.36,2.2,0.37336,0.00018,27.16932]
[1779341398068,28.79,77801.9,2.2,0.37327,0.00018,27.16706]
[1779341402973,28.79,77800.9,2.2,0.37308,0.00018,27.16236]
[1779341404864,28.79,77796.08,2.2,0.3722,0.00018,27.14006]
[1779341404877,28.79,77796.08,2.2,0.3722,0.00018,27.14006]
[1779341410152,28.79,77792.9,2.2,0.37161,0.00018,27.12529]
[1779341411511,28.79,77793.05,2.2,0.37164,0.00018,27.12598]
[1779341413565,28.79,77793.35,2.2,0.3717,0.00018,27.12737]
[1779341415623,28.78,77792.66,2.2,0.37156,0.00018,27.12398]
[1779341420266,28.78,77793.91,2.2,0.37179,0.00018,27.12965]
[1779341420281,28.78,77793.91,2.2,0.37179,0.00018,27.12965]
[1779341420310,28.78,77793.91,2.2,0.37179,0.00018,27.12965]
[1779341421131,28.78,77793.91,2.2,0.37179,0.00018,27.12965]
[1779341420377,28.78,77791.75,2.2,0.37139,0.00018,27.11957]
[1779341421229,28.78,77784.31,2.2,0.37002,0.00018,27.08459]
[1779341422883,28.78,77784.31,2.2,0.37002,0.00018,27.08459]
[1779341426412,28.78,77781.34,2.2,0.36947,0.00018,27.07033]
[1779341428905,28.77,77781.9,2.2,0.36955,0.00018,27.07244]
[1779341428945,28.77,77781.9,2.2,0.36955,0.00018,27.07244]
[1779341428955,28.77,77783.15,2.2,0.36976,0.00018,27.07805]
[1779341434320,28.77,77783.35,2.2,0.36977,0.00018,27.07523]
[1779341436204,28.77,77783.35,2.2,0.36977,0.00018,27.07523]
[1779341441370,28.76,77783.36,2.2,0.36975,0.00018,27.07474]
[1779341446405,28.76,77783.18,2.2,0.3697,0.00018,27.07349]
[1779341452447,28.76,77781.58,2.2,0.36939,0.00018,27.06546]
[1779341457715,28.75,77788.0,2.2,0.37055,0.00018,27.09532]
[1779341457718,28.75,77788.0,2.2,0.37055,0.00018,27.09532]
[1779341461591,28.75,77791.64,2.2,0.3712,0.00018,27.11212]
[1779341461984,28.75,77791.64,2.2,0.3712,0.00018,27.11212]
[1779341462217,28.75,77791.64,2.2,0.3712,0.00018,27.11212]
[1779341463534,28.75,77780.91,2.2,0.36924,0.00018,27.06167]
[1779341464451,28.75,77780.91,2.2,0.36924,0.00018,27.06167]
[1779341467080,28.75,77779.69,2.2,0.36901,0.00018,27.05592]
[1779341467939,28.75,77779.72,2.2,0.36902,0.00018,27.05609]
[1779341468039,28.75,77779.67,2.2,0.36901,0.00018,27.05587]
[1779341469552,28.75,77781.99,2.2,0.36944,0.00018,27.06684]
[1779341472945,28.75,77782.09,2.2,0.36944,0.00018,27.06684]
[1779341472984,28.74,77782.41,2.2,0.36948,0.00018,27.06804]
[1779341479241,28.74,77783.33,2.2,0.36963,0.00018,27.07192]
[1779341479750,28.74,77783.33,2.2,0.36963,0.00018,27.07192]
[1779341481182,28.74,77783.76,2.2,0.3697,0.00018,27.07385]
[1779341483850,28.74,77789.64,2.2,0.37078,0.00018,27.10147]
[1779341487879,28.74,77791.16,2.2,0.37106,0.00018,27.10849]
[1779341492688,28.74,77789.94,2.2,0.37083,0.00018,27.10267]
[1779341497773,28.74,77795.87,2.2,0.37189,0.00018,27.12679]
[1779341498401,28.74,77795.87,2.2,0.37189,0.00018,27.12679]
[1779341503815,28.73,77796.05,2.2,0.37192,0.00018,27.12747]
[1779341508131,28.73,77796.36,2.2,0.37197,0.00018,27.12884]
[1779341508733,28.73,77797.14,2.2,0.37212,0.00018,27.13244]
[1779341508850,28.73,77809.14,2.2,0.37432,0.00018,27.18773]
[1779341511725,28.73,77812.57,2.2,0.37494,0.00018,27.20327]
[1779341511976,28.73,77812.57,2.2,0.37494,0.00018,27.20327]
[1779341518920,28.73,77808.86,2.2,0.37424,0.00018,27.18585]
[1779341523956,28.72,77809.52,2.2,0.37435,0.00018,27.18861]
[1779341528992,28.72,77812.81,2.2,0.37494,0.00018,27.20337]
[1779341532576,28.72,77813.63,2.2,0.37509,0.00018,27.20693]
[1779341538056,28.72,77813.88,2.2,0.37512,0.00018,27.20772]
[1779341543091,28.71,77813.78,2.2,0.37509,0.00018,27.20699]
[1779341548126,28.71,77810.64,2.2,0.3745,0.00018,27.1924]
[1779341552696,28.71,77810.6,2.2,0.37449,0.00018,27.19217]
[1779341556121,28.71,77798.99,2.2,0.37233,0.00018,27.13509]
[1779341561217,28.71,77804.52,2.2,0.37334,0.00018,27.16055]
[1779341566252,28.71,77804.9,2.2,0.37341,0.00018,27.16215]
[1779341575316,28.7,77806.42,2.2,0.37367,0.00018,27.16883]
[1779341578613,28.7,77806.64,2.2,0.37371,0.00018,27.16974]
[1779341583574,28.7,77810.19,2.2,0.37435,0.00018,27.18585]
[1779341583646,28.7,77810.19,2.2,0.37435,0.00018,27.18581]
[1779341584757,28.7,77810.19,2.2,0.37435,0.00018,27.18581]
[1779341584858,28.7,77818.52,2.2,0.37589,0.00018,27.22393]
[1779341588639,28.7,77821.06,2.2,0.37637,0.00018,27.23556]
[1779341588641,28.7,77821.06,2.2,0.37637,0.00018,27.23556]
[1779341589095,28.7,77821.06,2.2,0.37637,0.00018,27.23556]
[1779341593286,28.71,77825.09,2.2,0.37712,0.00018,27.25396]
[1779341593423,28.71,77825.11,2.2,0.37713,0.00018,27.25411]
[1779341594905,28.71,77826.11,2.2,0.37732,0.00018,27.25866]
[1779341595354,28.71,77826.11,2.2,0.37732,0.00018,27.25866]
[1779341599305,28.71,77832.16,2.2,0.37844,0.00018,27.2859]
[1779341601284,28.71,77833.14,2.2,0.37863,0.00018,27.29034]
[1779341601302,28.71,77833.14,2.2,0.37863,0.00018,27.29034]
[1779341602741,28.71,77833.67,2.2,0.37873,0.00018,27.29278]
[1779341608547,28.71,77837.1,2.2,0.37937,0.00018,27.30821]
[1779341613582,28.71,77837.42,2.2,0.37942,0.00018,27.30639]
[1779341618617,28.72,77837.47,2.2,0.37944,0.00018,27.30672]
[1779341628687,28.72,77837.1,2.2,0.37938,0.00018,27.3053]
[1779341633722,28.72,77837.75,2.2,0.3795,0.00018,27.30824]
[1779341638757,28.72,77837.98,2.2,0.37955,0.00018,27.30932]
[1779341641825,28.72,77835.03,2.2,0.379,0.00018,27.29629]
[1779341646018,28.72,77830.86,2.2,0.37824,0.00018,27.27785]
[1779341651849,28.72,77833.65,2.2,0.37876,0.00018,27.2905]
[1779341656885,28.72,77833.01,2.2,0.37865,0.00018,27.28781]
[1779341660559,28.73,77831.2,2.2,0.37832,0.00018,27.27989]
[1779341663490,28.73,77827.11,2.2,0.37757,0.00018,27.26175]
[1779341668969,28.73,77827.0,2.2,0.37757,0.00018,27.26157]
[1779341674004,28.73,77826.86,2.2,0.37754,0.00018,27.25784]
[1779341679039,28.74,77827.08,2.2,0.37759,0.00018,27.25912]
[1779341684074,28.74,77827.85,2.2,0.37775,0.00018,27.26287]
[1779341689109,28.74,77827.76,2.2,0.37775,0.00018,27.26277]
[1779341693795,28.74,77826.53,2.2,0.37753,0.00018,27.25753]
[1779341694772,28.75,77826.92,2.2,0.37761,0.00018,27.25934]
[1779341696900,28.75,77826.2,2.2,0.37748,0.00018,27.25625]
[1779341702200,28.75,77824.43,2.2,0.37717,0.00018,27.24871]
[1779341707235,28.75,77823.07,2.2,0.37694,0.00018,27.24299]
[1779341712270,28.76,77822.25,2.2,0.3768,0.00018,27.23969]
[1779341713257,28.76,77822.25,2.2,0.3768,0.00018,27.23969]
[1779341718312,28.76,77817.99,2.2,0.37604,0.00018,27.221]
[1779341722482,28.76,77818.08,2.2,0.37606,0.00018,27.2215]
[1779341722489,28.77,77818.11,2.2,0.37608,0.00018,27.2219]
[1779341723080,28.77,77818.11,2.2,0.37608,0.00018,27.2219]
[1779341723082,28.77,77818.11,2.2,0.37608,0.00018,27.2219]
[1779341723099,28.77,77818.11,2.2,0.37608,0.00018,27.2219]
[1779341723347,28.77,77811.49,2.2,0.37486,0.00018,27.19181]
[1779341724797,28.77,77809.95,2.2,0.37457,0.00018,27.18475]
[1779341725361,28.77,77809.83,2.2,0.37456,0.00018,27.18432]
[1779341725638,28.77,77809.83,2.2,0.37456,0.00018,27.18432]
[1779341726367,28.77,77809.84,2.2,0.37456,0.00018,27.18433]
[1779341730963,28.76,77811.82,2.2,0.37491,0.00018,27.19319]
[1779341733173,28.76,77812.9,2.2,0.37509,0.00018,27.19463]
[1779341737864,28.76,77814.21,2.2,0.37532,0.00018,27.20034]
[1779341742480,28.76,77814.25,2.2,0.37535,0.00018,27.20087]
[1779341747515,28.77,77814.13,2.2,0.37535,0.00018,27.20081]
[1779341752550,28.77,77814.65,2.2,0.37546,0.00018,27.20364]
[1779341761613,28.78,77816.07,2.2,0.37576,0.00018,27.21091]
[1779341764611,28.78,77814.93,2.2,0.37556,0.00018,27.20593]
[1779341769669,28.79,77815.41,2.2,0.37567,0.00018,27.20866]
[1779341775192,28.79,77815.92,2.2,0.37578,0.00018,27.21132]
[1779341780746,28.8,77816.83,2.2,0.37597,0.00018,27.21604]
[1779341783343,28.8,77816.87,2.2,0.37599,0.00018,27.2163]
[1779341788802,28.81,77818.07,2.2,0.37623,0.00018,27.22228]
[1779341793837,28.81,77817.29,2.2,0.37609,0.00018,27.21579]
[1779341798871,28.81,77817.2,2.2,0.37609,0.00018,27.21581]
[1779341803907,28.82,77817.58,2.2,0.37618,0.00018,27.21793]
[1779341809949,28.82,77817.31,2.2,0.37615,0.00018,27.2172]
[1779341814662,28.83,77817.64,2.2,0.37623,0.00018,27.21901]
[1779341820019,28.83,77817.49,2.2,0.37622,0.00018,27.21882]
[1779341825054,28.83,77817.78,2.2,0.37629,0.00018,27.22053]
[1779341830089,28.84,77818.27,2.2,0.3764,0.00018,27.22319]
[1779341839152,28.85,77818.11,2.2,0.3764,0.00018,27.22316]
[1779341844187,28.85,77818.11,2.2,0.37642,0.00018,27.22353]
[1779341849222,28.85,77815.54,2.2,0.37597,0.00018,27.21235]
[1779341854257,28.86,77812.76,2.2,0.37546,0.00018,27.19685]
[1779341860299,28.86,77814.54,2.2,0.37581,0.00018,27.20537]
[1779341866340,28.87,77814.72,2.2,0.37586,0.00018,27.20663]
[1779341871376,28.87,77814.76,2.2,0.37588,0.00018,27.20716]
[1779341876411,28.87,77812.5,2.2,0.37549,0.00018,27.19732]
[1779341881446,28.88,77812.07,2.2,0.37542,0.00018,27.19573]
[1779341886481,28.88,77813.23,2.2,0.37565,0.00018,27.20132]
[1779341891516,28.88,77813.25,2.2,0.37567,0.00018,27.20173]
[1779341896389,28.88,77813.57,2.2,0.37573,0.00018,27.2033]
[1779341898038,28.89,77820.98,2.2,0.3771,0.00018,27.23678]
[1779341898040,28.89,77820.98,2.2,0.3771,0.00018,27.23678]
[1779341903604,28.89,77824.34,2.2,0.37773,0.00018,27.25197]
[1779341908639,28.89,77824.76,2.2,0.37781,0.00018,27.25399]
[1779341913677,28.89,77824.27,2.2,0.37771,0.00018,27.2486]
[1779341918713,28.89,77824.28,2.2,0.37772,0.00018,27.24882]
[1779341923748,28.9,77822.24,2.2,0.37736,0.00018,27.23992]
[1779341929790,28.9,77821.67,2.2,0.37726,0.00018,27.23765]
[1779341936841,28.9,77822.44,2.2,0.37742,0.00018,27.24139]
[1779341942883,28.9,77822.66,2.2,0.37747,0.00018,27.24262]
[1779341948926,28.91,77823.02,2.2,0.37755,0.00018,27.24447]
[1779341955976,28.91,77823.1,2.2,0.37758,0.00018,27.24512]
[1779341961017,28.91,77822.24,2.2,0.37743,0.00018,27.2415]
[1779341967032,28.91,77822.53,2.2,0.37748,0.00018,27.24288]
[1779341967744,28.91,77820.69,2.2,0.37715,0.00018,27.23485]
[1779341968040,28.91,77820.69,2.2,0.37715,0.00018,27.23485]
[1779341977132,28.92,77819.98,2.2,0.37703,0.00018,27.2288]
[1779341983174,28.92,77819.57,2.2,0.37697,0.00018,27.22726]
[1779341986712,28.92,77819.72,2.2,0.377,0.00018,27.22798]
[1779341993243,28.93,77817.99,2.2,0.37671,0.00018,27.22075]
[1779341998279,28.93,77819.53,2.2,0.377,0.00018,27.22787]
[1779342003314,28.93,77819.69,2.2,0.37704,0.00018,27.2288]
[1779342008349,28.93,77819.8,2.2,0.37707,0.00018,27.2295]
[1779342013384,28.94,77819.7,2.2,0.37706,0.00018,27.22926]
[1779342018420,28.94,77819.7,2.2,0.37707,0.00018,27.22947]
[1779342023454,28.94,77820.75,2.2,0.37727,0.00018,27.23434]
[1779342024067,28.94,77820.75,2.2,0.37727,0.00018,27.23434]
[1779342029498,28.94,77822.84,2.2,0.37766,0.00018,27.24385]
[1779342034533,28.94,77822.62,2.2,0.37761,0.00018,27.23965]
[1779342036077,28.94,77822.48,2.2,0.37759,0.00018,27.23907]
[1779342037988,28.94,77822.21,2.2,0.37754,0.00018,27.23793]
[1779342038981,28.94,77822.17,2.2,0.37754,0.00018,27.23779]
[1779342045610,28.95,77820.74,2.2,0.37729,0.00018,27.23169]
[1779342050645,28.95,77813.9,2.2,0.37604,0.00018,27.20133]
[1779342056687,28.95,77814.48,2.2,0.37617,0.00018,27.20429]
[1779342061724,28.96,77814.81,2.2,0.37624,0.00018,27.20602]
[1779342066759,28.96,77811.23,2.2,0.37559,0.00018,27.19022]
[1779342068130,28.96,77811.23,2.2,0.37559,0.00018,27.19022]
[1779342074377,28.96,77811.19,2.2,0.3756,0.00018,27.19042]
[1779342080858,28.97,77811.1,2.2,0.37561,0.00018,27.19051]
[1779342085479,28.97,77811.1,2.2,0.37561,0.00018,27.19051]
[1779342085491,28.97,77811.1,2.2,0.37561,0.00018,27.19051]
[1779342085534,28.97,77811.1,2.2,0.37561,0.00018,27.19051]
[1779342091936,28.97,77804.2,2.2,0.37437,0.00018,27.15672]
[1779342097978,28.98,77808.24,2.2,0.37512,0.00018,27.17542]
[1779342103012,28.98,77807.6,2.2,0.37502,0.00018,27.17286]
[1779342108049,28.98,77808.05,2.2,0.37512,0.00018,27.17522]
[1779342113088,28.99,77807.68,2.2,0.37506,0.00018,27.17386]
[1779342118123,28.99,77807.93,2.2,0.37512,0.00018,27.17529]
[1779342123158,28.99,77808.36,2.2,0.37522,0.00018,27.17752]
[1779342124084,28.99,77808.36,2.2,0.37522,0.00018,27.17752]
[1779342129199,29.0,77813.37,2.2,0.37614,0.00018,27.20036]
[1779342134235,29.0,77812.82,2.2,0.37605,0.00018,27.19811]
[1779342139459,29.0,77812.75,2.2,0.37605,0.00018,27.19798]
[1779342139671,29.0,77812.75,2.2,0.37605,0.00018,27.19798]
[1779342139764,29.0,77812.75,2.2,0.37605,0.00018,27.19798]
[1779342140277,29.0,77801.7,2.2,0.37404,0.00018,27.14819]
[1779342146320,29.01,77798.98,2.2,0.37356,0.00018,27.13627]
[1779342148066,29.01,77798.98,2.2,0.37356,0.00018,27.13627]
[1779342148109,29.01,77798.98,2.2,0.37357,0.00018,27.13644]
[1779342153369,29.0,77799.26,2.2,0.37359,0.00018,27.13401]
[1779342153926,29.0,77799.26,2.2,0.37359,0.00018,27.13401]
[1779342153986,29.0,77799.26,2.2,0.37359,0.00018,27.13401]
[1779342159411,29.0,77801.01,2.2,0.37389,0.00018,27.14158]
[1779342164446,29.0,77800.65,2.2,0.37381,0.00018,27.13966]
[1779342169481,29.0,77800.88,2.2,0.37384,0.00018,27.14046]
[1779342174516,28.99,77800.95,2.2,0.37385,0.00018,27.14054]
[1779342178650,28.99,77803.27,2.2,0.37426,0.00018,27.15096]
[1779342180558,28.99,77792.43,2.2,0.37228,0.00018,27.1013]
[1779342181004,28.99,77792.43,2.2,0.37228,0.00018,27.1013]
[1779342186600,28.99,77794.66,2.2,0.37268,0.00018,27.11141]
[1779342191635,28.99,77794.38,2.2,0.37263,0.00018,27.11001]
[1779342191965,28.99,77794.38,2.2,0.37263,0.00018,27.11001]
[1779342192194,28.99,77794.38,2.2,0.37263,0.00018,27.11001]
[1779342197240,28.99,77796.34,2.2,0.37298,0.00018,27.11887]
[1779342197286,28.99,77796.34,2.2,0.37298,0.00018,27.11887]
[1779342197671,28.99,77796.34,2.2,0.37298,0.00018,27.11887]
[1779342197674,28.99,77796.34,2.2,0.37298,0.00018,27.11887]
[1779342197677,28.99,77786.84,2.2,0.37125,0.00018,27.07509]
[1779342202712,28.99,77781.47,2.2,0.37027,0.00018,27.05018]
[1779342203232,28.99,77781.47,2.2,0.37027,0.00018,27.05018]
[1779342208754,28.99,77781.55,2.2,0.37029,0.00018,27.05064]
[1779342209304,28.99,77781.55,2.2,0.37029,0.00018,27.05064]
[1779342209524,28.99,77781.55,2.2,0.37029,0.00018,27.05064]
[1779342213366,28.99,77780.87,2.2,0.37015,0.00018,27.04413]
[1779342218824,28.99,77777.95,2.2,0.36963,0.00018,27.03061]
[1779342223859,28.99,77777.0,2.2,0.36946,0.00018,27.02629]
[1779342228894,28.99,77776.46,2.2,0.36937,0.00018,27.02388]
[1779342230637,28.99,77776.46,2.2,0.36937,0.00018,27.02388]
[1779342235943,28.99,77775.18,2.2,0.36914,0.00018,27.01804]
[1779342240978,29.0,77776.33,2.2,0.36936,0.00018,27.02356]
[1779342242327,29.0,77776.29,2.2,0.36935,0.00018,27.02339]
[1779342249034,29.0,77779.58,2.2,0.36995,0.00018,27.03885]
[1779342254069,29.0,77780.74,2.2,0.37016,0.00018,27.0443]
[1779342261118,29.0,77781.16,2.2,0.37024,0.00018,27.04629]
[1779342266153,29.0,77780.92,2.2,0.3702,0.00018,27.04519]
[1779342272195,29.0,77780.72,2.2,0.37015,0.00018,27.04089]
[1779342277451,29.0,77780.18,2.2,0.37005,0.00018,27.03839]
[1779342277486,29.0,77780.18,2.2,0.37005,0.00018,27.03839]
[1779342281263,29.0,77789.11,2.2,0.37167,0.00018,27.07982]
[1779342286298,29.0,77791.86,2.2,0.37217,0.00018,27.09235]
[1779342287070,29.0,77791.86,2.2,0.37217,0.00018,27.09235]
[1779342296367,28.99,77794.76,2.2,0.37268,0.00018,27.10532]
[1779342301403,28.99,77788.62,2.2,0.37156,0.00018,27.07692]
[1779342303852,28.99,77787.46,2.2,0.37135,0.00018,27.07154]
[1779342309459,28.99,77784.04,2.2,0.37072,0.00018,27.05561]
[1779342312327,28.99,77784.46,2.2,0.3708,0.00018,27.05755]
[1779342317515,28.99,77784.13,2.2,0.37073,0.00018,27.05596]
[1779342322550,28.99,77785.83,2.2,0.37104,0.00018,27.0638]
[1779342325852,28.99,77788.66,2.2,0.37156,0.00018,27.07688]
[1779342331010,28.99,77789.07,2.2,0.37162,0.00018,27.07863]
[1779342335921,28.99,77785.84,2.2,0.37102,0.00018,27.0602]
[1779342341595,28.99,77785.84,2.2,0.37102,0.00018,27.06018]
[1779342346718,28.99,77785.97,2.2,0.37103,0.00018,27.06063]
[1779342351753,28.98,77786.3,2.2,0.37109,0.00018,27.06208]
[1779342352529,28.98,77786.3,2.2,0.37109,0.00018,27.06208]
[1779342353566,28.98,77786.13,2.2,0.37106,0.00018,27.06128]
[1779342358802,28.98,77782.57,2.2,0.37041,0.00018,27.04464]
[1779342364844,28.98,77783.15,2.2,0.37051,0.00018,27.0473]
[1779342369879,28.98,77781.17,2.2,0.37015,0.00018,27.03803]
[1779342374914,28.98,77786.37,2.2,0.37109,0.00018,27.06217]
[1779342379952,28.98,77786.75,2.2,0.37116,0.00018,27.06383]
[1779342386174,28.98,77786.45,2.2,0.3711,0.00018,27.06231]
[1779342392036,28.98,77782.98,2.2,0.37045,0.00018,27.04267]
[1779342397071,28.98,77783.38,2.2,0.37052,0.00018,27.04449]
[1779342397184,28.98,77783.38,2.2,0.37052,0.00018,27.04449]
[1779342403113,28.98,77783.95,2.2,0.37062,0.00018,27.04708]
[1779342408148,28.98,77782.26,2.2,0.37031,0.00018,27.03915]
[1779342413183,28.98,77780.96,2.2,0.37007,0.00018,27.03304]
[1779342418218,28.98,77781.18,2.2,0.37011,0.00018,27.03403]
[1779342421186,28.98,77780.72,2.2,0.37002,0.00018,27.03188]
[1779342430302,28.98,77779.96,2.2,0.36988,0.00018,27.02826]
[1779342432068,28.98,77779.96,2.2,0.36988,0.00018,27.02826]
[1779342434640,28.98,77779.69,2.2,0.36983,0.00018,27.02698]
[1779342438922,28.98,77780.35,2.2,0.36995,0.00018,27.03004]
[1779342439042,28.98,77780.35,2.2,0.36995,0.00018,27.03004]
[1779342439299,28.98,77781.0,2.2,0.37007,0.00018,27.03306]
[1779342439365,28.98,77774.25,2.2,0.36884,0.00018,27.00141]
[1779342440697,28.98,77774.25,2.2,0.36884,0.00018,27.00141]
[1779342440932,28.98,77774.25,2.2,0.36884,0.00018,27.00141]
[1779342441121,28.98,77774.25,2.2,0.36884,0.00018,27.00141]
[1779342441964,28.97,77772.49,2.2,0.36851,0.00018,26.99282]
[1779342442028,28.97,77772.49,2.2,0.36851,0.00018,26.99282]
[1779342443719,28.97,77772.46,2.2,0.3685,0.00018,26.99253]
[1779342444521,28.97,77772.46,2.2,0.36849,0.00018,26.99223]
[1779342446414,28.97,77764.73,2.2,0.36707,0.00018,26.95531]
[1779342448104,28.97,77764.73,2.2,0.36707,0.00018,26.95531]
[1779342450636,28.96,77765.65,2.2,0.36722,0.00018,26.95931]
[1779342451157,28.96,77765.65,2.2,0.36722,0.00018,26.95931]
[1779342457019,28.96,77764.17,2.2,0.3669,0.00018,26.94807]
[1779342457265,28.95,77763.9,2.2,0.36684,0.00018,26.94653]
[1779342457272,28.95,77763.9,2.2,0.36684,0.00018,26.94653]
[1779342457493,28.95,77755.2,2.2,0.36526,0.00018,26.90481]
[1779342460255,28.95,77748.74,2.2,0.36409,0.00018,26.87338]
[1779342463229,28.95,77748.67,2.2,0.36407,0.00018,26.87288]
[1779342464140,28.95,77748.33,2.2,0.364,0.00018,26.87115]
[1779342464276,28.95,77747.49,2.2,0.36384,0.00018,26.86693]
[1779342465543,28.95,77744.69,2.2,0.36333,0.00018,26.85323]
[1779342469825,28.95,77744.72,2.2,0.36333,0.00018,26.85321]
[1779342475619,28.94,77744.88,2.2,0.36334,0.00018,26.85358]
[1779342479514,28.94,77743.32,2.2,0.36306,0.00018,26.8458]
[1779342480067,28.94,77743.32,2.2,0.36306,0.00018,26.8458]
[1779342481553,28.94,77740.7,2.2,0.36258,0.00018,26.83287]
[1779342484230,28.94,77740.51,2.2,0.36254,0.00018,26.83186]
[1779342490786,28.94,77741.41,2.2,0.36269,0.00018,26.83598]
[1779342496767,28.94,77744.3,2.2,0.3632,0.00018,26.84976]
[1779342500795,28.93,77754.26,2.2,0.365,0.00018,26.89792]
[1779342504667,28.93,77752.16,2.2,0.36461,0.00018,26.88754]
[1779342505874,28.93,77752.09,2.2,0.36459,0.00018,26.88713]
[1779342511872,28.93,77749.38,2.2,0.36407,0.00018,26.87013]
[1779342516907,28.93,77747.5,2.2,0.36372,0.00018,26.86073]
[1779342518381,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518388,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518471,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518573,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518589,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518598,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518698,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518719,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342518860,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342519159,28.93,77747.21,2.2,0.36366,0.00018,26.85927]
[1779342519211,28.93,77718.42,2.2,0.35845,0.00018,26.71679]
[1779342519498,28.93,77718.42,2.2,0.35845,0.00018,26.71679]
[1779342519645,28.93,77718.42,2.2,0.35845,0.00018,26.71679]
[1779342519654,28.93,77718.42,2.2,0.35845,0.00018,26.71679]
[1779342519668,28.93,77718.42,2.2,0.35845,0.00018,26.71679]
[1779342519764,28.93,77718.42,2.2,0.35845,0.00018,26.71679]
[1779342520293,28.92,77698.64,2.2,0.35487,0.00018,26.61594]
[1779342520419,28.92,77698.64,2.2,0.35487,0.00018,26.61594]
[1779342520571,28.92,77698.64,2.2,0.35487,0.00018,26.61594]
[1779342520679,28.92,77698.64,2.2,0.35487,0.00018,26.61594]
[1779342520832,28.92,77698.64,2.2,0.35487,0.00018,26.61594]
[1779342522936,28.92,77691.99,2.2,0.35368,0.00018,26.58178]
[1779342523667,28.92,77692.02,2.2,0.35368,0.00018,26.58189]
[1779342530007,28.92,77686.72,2.2,0.35272,0.00018,26.55416]
[1779342530631,28.92,77686.72,2.2,0.35272,0.00018,26.55416]
[1779342533819,28.92,77682.38,2.2,0.35194,0.00018,26.53148]
[1779342533927,28.92,77682.38,2.2,0.35194,0.00018,26.53148]
[1779342534183,28.92,77682.38,2.2,0.35194,0.00018,26.53148]
[1779342534184,28.92,77682.38,2.2,0.35194,0.00018,26.53148]
[1779342534229,28.92,77655.47,2.2,0.34712,0.00018,26.38912]
[1779342534539,28.92,77655.47,2.2,0.34712,0.00018,26.38912]
[1779342535000,28.92,77655.47,2.2,0.34712,0.00018,26.38912]
[1779342535165,28.92,77655.47,2.2,0.34712,0.00018,26.38912]
[1779342535201,28.92,77655.47,2.2,0.34712,0.00018,26.38912]
[1779342535269,28.92,77655.47,2.2,0.34712,0.00018,26.38912]
[1779342535296,28.92,77654.72,2.2,0.34699,0.00018,26.38519]
[1779342536294,28.92,77654.72,2.2,0.34699,0.00018,26.38519]
[1779342536817,28.92,77659.98,2.2,0.34792,0.00018,26.41324]
[1779342538164,28.92,77661.25,2.2,0.34815,0.00018,26.41991]
[1779342538651,28.92,77664.43,2.2,0.34871,0.00018,26.43673]
[1779342539136,28.92,77664.43,2.2,0.34871,0.00018,26.43673]
[1779342539564,28.92,77666.73,2.2,0.34912,0.00018,26.44899]
[1779342540347,28.92,77668.33,2.2,0.34941,0.00018,26.45751]
[1779342540432,28.92,77668.33,2.2,0.34941,0.00018,26.45751]
[1779342540902,28.92,77668.33,2.2,0.34941,0.00018,26.45751]
[1779342542162,28.92,77661.57,2.2,0.3482,0.00018,26.42164]
[1779342542874,28.92,77665.55,2.2,0.34892,0.00018,26.44287]
[1779342543090,28.92,77665.55,2.2,0.34892,0.00018,26.44287]
[1779342543204,28.92,77665.55,2.2,0.34892,0.00018,26.44287]
[1779342543223,28.92,77665.55,2.2,0.34892,0.00018,26.44287]
[1779342543266,28.92,77678.61,2.2,0.35126,0.00018,26.51178]
[1779342543475,28.92,77678.61,2.2,0.35126,0.00018,26.51178]
[1779342543496,28.92,77678.61,2.2,0.35126,0.00018,26.51178]
[1779342543574,28.92,77678.61,2.2,0.35126,0.00018,26.51178]
[1779342543595,28.92,77678.61,2.2,0.35126,0.00018,26.51178]
[1779342543644,28.92,77678.61,2.2,0.35126,0.00018,26.51178]
[1779342544114,28.92,77695.02,2.2,0.35422,0.00018,26.59724]
[1779342544399,28.92,77695.02,2.2,0.35422,0.00018,26.59724]
[1779342544519,28.92,77695.02,2.2,0.35422,0.00018,26.59724]
[1779342544548,28.92,77695.02,2.2,0.35422,0.00018,26.59724]
[1779342544681,28.92,77695.02,2.2,0.35422,0.00018,26.59724]
[1779342545718,28.92,77697.25,2.2,0.35462,0.00018,26.60884]
[1779342546854,28.92,77693.72,2.2,0.35399,0.00018,26.59079]
[1779342548334,28.93,77693.15,2.2,0.35389,0.00018,26.58798]
[1779342549774,28.93,77691.64,2.2,0.35363,0.00018,26.58046]
[1779342551061,28.93,77692.78,2.2,0.35384,0.00018,26.58649]
[1779342551388,28.93,77696.66,2.2,0.35455,0.00018,26.6066]
[1779342551612,28.93,77696.66,2.2,0.35455,0.00018,26.6066]
[1779342551664,28.93,77696.66,2.2,0.35455,0.00018,26.6066]
[1779342554008,28.93,77699.44,2.2,0.35505,0.00018,26.62107]
[1779342554805,28.93,77699.85,2.2,0.35513,0.00018,26.62327]
[1779342555304,28.93,77699.85,2.2,0.35513,0.00018,26.62327]
[1779342556945,28.93,77704.83,2.2,0.35603,0.00018,26.64888]
[1779342557207,28.93,77715.88,2.2,0.35803,0.00018,26.70495]
[1779342557383,28.93,77715.88,2.2,0.35803,0.00018,26.70495]
[1779342560332,28.93,77713.98,2.2,0.35769,0.00018,26.69544]
[1779342563319,28.93,77710.89,2.2,0.35714,0.00018,26.67993]
[1779342565310,28.94,77710.31,2.2,0.35703,0.00018,26.6771]
[1779342565602,28.94,77710.13,2.2,0.357,0.00018,26.67624]
[1779342566271,28.94,77700.23,2.2,0.35522,0.00018,26.62587]
[1779342567073,28.94,77700.23,2.2,0.35522,0.00018,26.62587]
[1779342567076,28.94,77700.23,2.2,0.35522,0.00018,26.62587]
[1779342568769,28.94,77688.49,2.2,0.35312,0.00018,26.56561]
[1779342569084,28.94,77688.49,2.2,0.35312,0.00018,26.56561]
[1779342572612,28.94,77691.96,2.2,0.35375,0.00018,26.5807]
[1779342576073,28.94,77695.66,2.2,0.35443,0.00018,26.60014]
[1779342576571,28.95,77694.89,2.2,0.35429,0.00018,26.59629]
[1779342578742,28.95,77695.02,2.2,0.35433,0.00018,26.59721]
[1779342580151,28.95,77695.57,2.2,0.35443,0.00018,26.60016]
[1779342580692,28.95,77695.71,2.2,0.35446,0.00018,26.601]
[1779342580749,28.95,77695.71,2.2,0.35446,0.00018,26.601]
[1779342582350,28.95,77695.71,2.2,0.35446,0.00018,26.601]
[1779342583320,28.95,77699.9,2.2,0.35522,0.00018,26.62262]
[1779342583614,28.95,77698.76,2.2,0.35502,0.00018,26.61688]
[1779342583616,28.95,77698.76,2.2,0.35502,0.00018,26.61688]
[1779342587424,28.95,77709.29,2.2,0.35693,0.00018,26.67099]
[1779342592461,28.96,77706.31,2.2,0.3564,0.00018,26.65614]
[1779342595794,28.96,77705.34,2.2,0.35623,0.00018,26.65133]
[1779342596488,28.96,77697.33,2.2,0.3548,0.00018,26.61055]
[1779342601526,28.96,77697.86,2.2,0.35491,0.00018,26.61376]
[1779342604188,28.96,77697.49,2.2,0.35485,0.00018,26.61196]
[1779342604191,28.96,77697.49,2.2,0.35485,0.00018,26.61196]
[1779342605211,28.96,77698.51,2.2,0.35504,0.00018,26.61737]
[1779342605708,28.96,77698.3,2.2,0.355,0.00018,26.61639]
[1779342606707,28.96,77697.69,2.2,0.35489,0.00018,26.61326]
[1779342608016,28.96,77697.95,2.2,0.35494,0.00018,26.61469]
[1779342613619,28.97,77698.35,2.2,0.35504,0.00018,26.61733]
[1779342619661,28.97,77695.63,2.2,0.35457,0.00018,26.60384]
[1779342620491,28.97,77695.63,2.2,0.35457,0.00018,26.60384]
[1779342625703,28.98,77692.88,2.2,0.3541,0.00018,26.59031]
[1779342631035,28.98,77692.07,2.2,0.35397,0.00018,26.58657]
[1779342633138,28.98,77693.44,2.2,0.3542,0.00018,26.59042]
[1779342638794,28.99,77692.78,2.2,0.35411,0.00018,26.5878]
[1779342643829,28.99,77697.86,2.2,0.35505,0.00018,26.61439]
[1779342645677,28.99,77698.0,2.2,0.35508,0.00018,26.6152]
[1779342645679,28.99,77698.0,2.2,0.35508,0.00018,26.6152]
[1779342649059,28.99,77709.73,2.2,0.35719,0.00018,26.67509]
[1779342649717,28.99,77710.14,2.2,0.35727,0.00018,26.67725]
[1779342650719,28.99,77708.58,2.2,0.35699,0.00018,26.66936]
[1779342650733,28.99,77708.58,2.2,0.35699,0.00018,26.66936]
[1779342650758,28.99,77708.58,2.2,0.35699,0.00018,26.66936]
[1779342650831,28.99,77708.58,2.2,0.35699,0.00018,26.66936]
[1779342652155,28.99,77710.09,2.2,0.35726,0.00018,26.67704]
[1779342652202,28.99,77710.09,2.2,0.35726,0.00018,26.67704]
[1779342652267,28.99,77710.09,2.2,0.35726,0.00018,26.67704]
[1779342652352,28.99,77710.09,2.2,0.35726,0.00018,26.67704]
[1779342654699,29.0,77709.32,2.2,0.35713,0.00018,26.67328]
[1779342655154,29.0,77709.32,2.2,0.35713,0.00018,26.67328]
[1779342660968,29.0,77707.43,2.2,0.3568,0.00018,26.66401]
[1779342666194,29.0,77708.39,2.2,0.35698,0.00018,26.66903]
[1779342668375,29.0,77708.44,2.2,0.35699,0.00018,26.66936]
[1779342671097,29.0,77709.28,2.2,0.35715,0.00018,26.67374]
[1779342676661,29.0,77711.33,2.2,0.35752,0.00018,26.68422]
[1779342677196,29.0,77711.33,2.2,0.35752,0.00018,26.68422]
[1779342683122,29.0,77708.81,2.2,0.35708,0.00018,26.67171]
[1779342688158,29.0,77708.6,2.2,0.35704,0.00018,26.67075]
[1779342690942,29.0,77707.0,2.2,0.35676,0.00018,26.6627]
[1779342694000,29.01,77706.3,2.2,0.35662,0.00018,26.65579]
[1779342698783,29.01,77713.75,2.2,0.35796,0.00018,26.69345]
[1779342698784,29.01,77713.75,2.2,0.35796,0.00018,26.69345]
[1779342699617,29.01,77720.24,2.2,0.35913,0.00018,26.72597]
[1779342704666,29.0,77726.14,2.2,0.36019,0.00018,26.75516]
[1779342706116,29.0,77731.61,2.2,0.36117,0.00018,26.78218]
[1779342706381,29.0,77731.61,2.2,0.36117,0.00018,26.78218]
[1779342710510,29.0,77728.53,2.2,0.36061,0.00018,26.76673]
[1779342716355,29.0,77726.53,2.2,0.36023,0.00018,26.7565]
[1779342721390,29.0,77726.84,2.2,0.36028,0.00018,26.75783]
[1779342726425,29.0,77724.78,2.2,0.3599,0.00018,26.74741]
[1779342726757,29.0,77724.78,2.2,0.3599,0.00018,26.74741]
[1779342734481,29.0,77719.94,2.2,0.35902,0.00018,26.72314]
[1779342739516,28.99,77719.94,2.2,0.35902,0.00018,26.72308]
[1779342744551,28.99,77720.71,2.2,0.35916,0.00018,26.72686]
[1779342749585,28.99,77720.79,2.2,0.35917,0.00018,26.72718]
[1779342753816,28.99,77721.74,2.2,0.35932,0.00018,26.72845]
[1779342759658,28.99,77724.89,2.2,0.35988,0.00018,26.74398]
[1779342764692,28.99,77724.63,2.2,0.35983,0.00018,26.74256]
[1779342769728,28.99,77724.06,2.2,0.35973,0.00018,26.73961]
[1779342771381,28.99,77724.06,2.2,0.35973,0.00018,26.73961]
[1779342777477,28.99,77720.11,2.2,0.35901,0.00018,26.71979]
[1779342779799,28.99,77711.63,2.2,0.35748,0.00018,26.6772]
[1779342781775,28.99,77712.01,2.2,0.35755,0.00018,26.67914]
[1779342781986,28.99,77712.01,2.2,0.35755,0.00018,26.67914]
[1779342782758,28.99,77715.37,2.2,0.35816,0.00018,26.69608]
[1779342785889,28.99,77714.03,2.2,0.35792,0.00018,26.68938]
[1779342792890,28.99,77715.95,2.2,0.35826,0.00018,26.69911]
[1779342794948,28.99,77715.69,2.2,0.35822,0.00018,26.69781]
[1779342798334,28.99,77715.1,2.2,0.35811,0.00018,26.69487]
[1779342804365,28.99,77713.19,2.2,0.35777,0.00018,26.68533]
[1779342812024,28.99,77709.17,2.2,0.35704,0.00018,26.66186]
[1779342817061,28.99,77710.86,2.2,0.35735,0.00018,26.67054]
[1779342822097,29.0,77708.58,2.2,0.35694,0.00018,26.65913]
[1779342827132,29.0,77706.1,2.2,0.3565,0.00018,26.64668]
[1779342832169,29.0,77706.4,2.2,0.35656,0.00018,26.64835]
[1779342837204,29.0,77706.79,2.2,0.35664,0.00018,26.6505]
[1779342842240,29.0,77704.86,2.2,0.35629,0.00018,26.64081]
[1779342847275,29.0,77708.17,2.2,0.3569,0.00018,26.65775]
[1779342852310,29.0,77707.72,2.2,0.35682,0.00018,26.65556]
[1779342857345,29.0,77708.76,2.2,0.35701,0.00018,26.66092]
[1779342859885,29.0,77708.81,2.2,0.35702,0.00018,26.6612]
[1779342860341,29.0,77708.81,2.2,0.35702,0.00018,26.6612]
[1779342862009,29.0,77713.11,2.2,0.35779,0.00018,26.68291]
[1779342865612,29.0,77721.23,2.2,0.35926,0.00018,26.72355]
[1779342871144,29.0,77722.82,2.2,0.35954,0.00018,26.73131]
[1779342871325,29.0,77722.82,2.2,0.35954,0.00018,26.73131]
[1779342876477,29.0,77720.3,2.2,0.35906,0.00018,26.71516]
[1779342881513,29.0,77721.07,2.2,0.35919,0.00018,26.71893]
[1779342886548,29.0,77723.18,2.2,0.35957,0.00018,26.72935]
[1779342891583,29.0,77723.44,2.2,0.35961,0.00018,26.7305]
[1779342892922,29.0,77723.45,2.2,0.35961,0.00018,26.73053]
[1779342898631,29.0,77723.55,2.2,0.35963,0.00018,26.73086]
[1779342903666,28.99,77721.92,2.2,0.35933,0.00018,26.7226]
[1779342906814,28.99,77721.87,2.2,0.35931,0.00018,26.72228]
[1779342906935,28.99,77721.87,2.2,0.35931,0.00018,26.72228]
[1779342912730,28.99,77715.49,2.2,0.35816,0.00018,26.69032]
[1779342917765,28.99,77715.69,2.2,0.3582,0.00018,26.69136]
[1779342922800,28.99,77716.29,2.2,0.35831,0.00018,26.6944]
[1779342927834,28.99,77715.4,2.2,0.35815,0.00018,26.68996]
[1779342933346,28.99,77715.81,2.2,0.35821,0.00018,26.68864]
[1779342938912,28.99,77717.65,2.2,0.35854,0.00018,26.69793]
[1779342943947,29.0,77718.45,2.2,0.35869,0.00018,26.70197]
[1779342948982,29.0,77717.83,2.2,0.35858,0.00018,26.69888]
[1779342954016,29.0,77719.81,2.2,0.35894,0.00018,26.70881]
[1779342959052,29.0,77721.79,2.2,0.35929,0.00018,26.71869]
[1779342961070,29.0,77723.2,2.2,0.35955,0.00018,26.72572]
[1779342963529,29.0,77724.56,2.2,0.35979,0.00018,26.73246]
[1779342963870,28.99,77724.11,2.2,0.35971,0.00018,26.73019]
[1779342967026,28.99,77724.07,2.2,0.3597,0.00018,26.72995]
[1779342970204,28.99,77723.37,2.2,0.35957,0.00018,26.72641]
[1779342970746,28.99,77723.37,2.2,0.35957,0.00018,26.72641]
[1779342971615,28.99,77721.39,2.2,0.35921,0.00018,26.71651]
[1779342971830,28.99,77718.11,2.2,0.35862,0.00018,26.7001]
[1779342978186,28.99,77714.27,2.2,0.35793,0.00018,26.68091]
[1779342981062,28.99,77715.07,2.2,0.35808,0.00018,26.68496]
[1779342981948,28.99,77714.86,2.2,0.35804,0.00018,26.68391]
[1779342982018,28.99,77714.86,2.2,0.35804,0.00018,26.68391]
[1779342982067,28.99,77714.86,2.2,0.35804,0.00018,26.68391]
[1779342983137,28.99,77716.68,2.2,0.35837,0.00018,26.69306]
[1779342985075,29.0,77718.65,2.2,0.35872,0.00018,26.70295]
[1779342990269,28.99,77718.76,2.2,0.35874,0.00018,26.70349]
[1779342995304,28.99,77722.75,2.2,0.35945,0.00018,26.71998]
[1779343000339,28.99,77720.94,2.2,0.35912,0.00018,26.71087]
[1779343006580,28.99,77721.42,2.2,0.3592,0.00018,26.7132]
[1779343006605,28.99,77721.42,2.2,0.3592,0.00018,26.7132]
[1779343010402,28.99,77723.0,2.2,0.35948,0.00018,26.72099]
[1779343015445,28.99,77723.41,2.2,0.35955,0.00018,26.72288]
[1779343016472,28.99,77723.41,2.2,0.35955,0.00018,26.72288]
[1779343020068,28.99,77720.91,2.2,0.3591,0.00018,26.71031]
[1779343021253,28.99,77719.11,2.2,0.35877,0.00018,26.7013]
[1779343024624,28.99,77712.02,2.2,0.35749,0.00018,26.66569]
[1779343025668,28.99,77712.02,2.2,0.35749,0.00018,26.6657]
[1779343031558,28.99,77707.25,2.2,0.35664,0.00018,26.64182]
[1779343033985,28.99,77712.35,2.2,0.35756,0.00018,26.66767]
[1779343034205,28.99,77712.35,2.2,0.35756,0.00018,26.66767]
[1779343034303,28.99,77712.35,2.2,0.35756,0.00018,26.66767]
[1779343035861,28.99,77709.27,2.2,0.35701,0.00018,26.65215]
[1779343041630,29.0,77702.89,2.2,0.35587,0.00018,26.62]
[1779343046665,29.0,77703.04,2.2,0.35591,0.00018,26.62098]
[1779343049179,29.0,77703.29,2.2,0.35596,0.00018,26.62234]
[1779343049964,29.0,77702.93,2.2,0.35589,0.00018,26.62055]
[1779343052772,29.0,77703.23,2.2,0.35595,0.00018,26.62212]
[1779343062777,29.0,77703.44,2.2,0.35598,0.00018,26.62016]
[1779343063595,29.0,77703.44,2.2,0.35598,0.00018,26.62016]
[1779343064099,29.0,77704.11,2.2,0.35611,0.00018,26.6236]
[1779343065729,29.0,77704.14,2.2,0.35611,0.00018,26.62378]
[1779343066055,29.0,77704.14,2.2,0.35611,0.00018,26.62382]
[1779343069950,29.0,77706.29,2.2,0.35651,0.00018,26.63485]
[1779343075869,29.0,77705.82,2.2,0.35643,0.00018,26.63261]
[1779343079652,29.0,77705.93,2.2,0.35645,0.00018,26.63321]
[1779343080105,29.0,77705.86,2.2,0.35644,0.00018,26.6329]
[1779343086766,29.01,77706.47,2.2,0.35655,0.00018,26.63611]
[1779343087062,29.01,77706.24,2.2,0.35651,0.00018,26.63499]
[1779343088031,29.01,77706.24,2.2,0.35651,0.00018,26.63499]
[1779343088938,29.01,77706.24,2.2,0.35651,0.00018,26.63501]
[1779343093995,29.01,77708.21,2.2,0.35687,0.00018,26.64508]
[1779343095284,29.01,77708.21,2.2,0.35687,0.00018,26.64508]
[1779343099672,29.01,77705.22,2.2,0.35633,0.00018,26.63001]
[1779343105074,29.01,77707.76,2.2,0.3568,0.00018,26.64304]
[1779343110109,29.01,77708.32,2.2,0.3569,0.00018,26.64595]
[1779343115145,29.01,77709.01,2.2,0.35701,0.00018,26.64609]
[1779343119466,29.01,77708.45,2.2,0.35691,0.00018,26.64331]
[1779343119513,29.01,77708.45,2.2,0.35691,0.00018,26.64331]
[1779343120180,29.01,77717.42,2.2,0.35853,0.00018,26.6885]
[1779343126222,29.01,77720.35,2.2,0.35906,0.00018,26.70307]
[1779343131257,29.01,77719.26,2.2,0.35886,0.00018,26.69764]
[1779343136809,29.01,77720.53,2.2,0.35909,0.00018,26.70405]
[1779343136824,29.01,77720.53,2.2,0.35909,0.00018,26.70405]
[1779343137946,29.01,77726.85,2.2,0.36023,0.00018,26.73554]
[1779343138117,29.01,77726.85,2.2,0.36023,0.00018,26.73554]
[1779343140714,29.01,77729.51,2.2,0.36071,0.00018,26.74869]
[1779343140719,29.01,77729.51,2.2,0.36071,0.00018,26.74869]
[1779343140731,29.01,77729.51,2.2,0.36071,0.00018,26.74869]
[1779343146361,29.01,77726.34,2.2,0.36014,0.00018,26.73293]
[1779343151397,29.01,77726.5,2.2,0.36017,0.00018,26.73369]
[1779343153058,29.01,77726.43,2.2,0.36015,0.00018,26.73333]
[1779343155229,29.01,77729.51,2.2,0.36071,0.00018,26.74857]
[1779343158570,29.01,77729.53,2.2,0.36071,0.00018,26.74861]
[1779343158600,29.01,77729.53,2.2,0.36071,0.00018,26.74861]
[1779343164547,29.01,77730.91,2.2,0.36095,0.00018,26.75525]
[1779343169150,29.01,77736.97,2.2,0.36204,0.00018,26.78496]
[1779343175850,29.01,77736.5,2.2,0.36194,0.00018,26.77911]
[1779343177059,29.0,77737.48,2.2,0.36211,0.00018,26.78373]
[1779343178724,29.0,77737.48,2.2,0.36211,0.00018,26.78373]
[1779343178787,29.0,77737.48,2.2,0.36211,0.00018,26.78373]
[1779343178962,29.0,77737.48,2.2,0.36211,0.00018,26.78373]
[1779343179915,29.0,77738.02,2.2,0.3622,0.00018,26.7863]
[1779343180126,29.0,77743.92,2.2,0.36327,0.00018,26.81509]
[1779343188716,29.0,77748.95,2.2,0.36415,0.00018,26.83879]
[1779343189410,29.0,77748.95,2.2,0.36415,0.00018,26.83879]
[1779343191237,29.0,77747.08,2.2,0.3638,0.00018,26.82957]
[1779343196772,28.99,77746.59,2.2,0.3637,0.00018,26.82681]
[1779343197653,28.99,77746.59,2.2,0.3637,0.00018,26.82681]
[1779343198543,28.99,77747.76,2.2,0.36391,0.00018,26.83243]
[1779343198545,28.99,77747.76,2.2,0.36391,0.00018,26.83243]
[1779343201239,28.99,77754.18,2.2,0.36507,0.00018,26.86327]
[1779343205527,28.99,77749.21,2.2,0.36415,0.00018,26.83898]
[1779343205740,28.99,77749.21,2.2,0.36415,0.00018,26.83898]
[1779343206472,28.99,77743.07,2.2,0.36304,0.00018,26.80906]
[1779343209170,28.99,77742.54,2.2,0.36294,0.00018,26.80636]
[1779343211696,28.99,77742.12,2.2,0.36286,0.00018,26.80423]
[1779343212039,28.99,77739.35,2.2,0.36235,0.00018,26.79065]
[1779343213759,28.99,77737.6,2.2,0.36204,0.00018,26.78203]
[1779343217311,28.99,77730.11,2.2,0.36068,0.00018,26.74507]
[1779343221381,28.99,77729.62,2.2,0.36059,0.00018,26.74266]
[1779343226983,28.99,77733.77,2.2,0.36134,0.00018,26.76312]
[1779343227306,28.99,77733.77,2.2,0.36134,0.00018,26.76312]
[1779343234031,28.99,77730.6,2.2,0.36075,0.00018,26.74404]
[1779343240073,28.99,77731.13,2.2,0.36085,0.00018,26.74669]
[1779343245109,28.99,77730.11,2.2,0.36066,0.00018,26.74165]
[1779343250145,28.99,77730.3,2.2,0.3607,0.00018,26.74262]
[1779343255180,28.99,77730.56,2.2,0.36075,0.00018,26.74392]
[1779343260215,28.99,77730.85,2.2,0.3608,0.00018,26.74537]
[1779343265250,28.99,77729.65,2.2,0.36058,0.00018,26.73945]
[1779343272299,28.99,77729.6,2.2,0.36058,0.00018,26.73924]
[1779343278342,28.99,77728.77,2.2,0.36043,0.00018,26.73517]
[1779343279939,28.99,77728.77,2.2,0.36043,0.00018,26.73517]
[1779343285391,28.99,77729.34,2.2,0.36053,0.00018,26.73805]
[1779343291433,28.99,77728.94,2.2,0.36045,0.00018,26.73269]
[1779343294435,28.99,77727.88,2.2,0.36026,0.00018,26.72745]
[1779343299489,28.99,77727.61,2.2,0.36021,0.00018,26.72617]
[1779343306538,28.99,77727.28,2.2,0.36015,0.00018,26.72462]
[1779343313587,28.99,77727.89,2.2,0.36027,0.00018,26.72772]
[1779343318622,28.99,77728.61,2.2,0.3604,0.00018,26.73134]
[1779343323657,28.99,77730.25,2.2,0.3607,0.00018,26.73948]
[1779343328625,28.99,77729.96,2.2,0.36064,0.00018,26.73804]
[1779343333664,28.99,77730.44,2.2,0.36073,0.00018,26.74042]
[1779343334399,28.99,77730.28,2.2,0.3607,0.00018,26.73963]
[1779343339410,28.99,77730.06,2.2,0.36066,0.00018,26.73855]
[1779343344804,28.99,77727.94,2.2,0.36028,0.00018,26.72807]
[1779343349839,28.99,77727.72,2.2,0.36024,0.00018,26.72702]
[1779343354874,28.99,77727.88,2.2,0.36026,0.00018,26.72443]
[1779343359909,28.99,77727.66,2.2,0.36022,0.00018,26.72339]
[1779343362457,28.99,77727.53,2.2,0.3602,0.00018,26.72276]
[1779343363168,28.99,77727.53,2.2,0.3602,0.00018,26.72276]
[1779343363938,28.99,77739.14,2.2,0.3623,0.00018,26.78004]
[1779343364382,28.99,77739.14,2.2,0.3623,0.00018,26.78004]
[1779343365204,28.99,77741.61,2.2,0.36274,0.00018,26.7921]
[1779343366840,28.99,77741.94,2.2,0.3628,0.00018,26.79367]
[1779343371993,28.99,77737.71,2.2,0.36203,0.00018,26.77279]
[1779343377028,28.99,77738.27,2.2,0.36212,0.00018,26.77542]
[1779343382063,28.99,77742.19,2.2,0.36283,0.00018,26.79443]
[1779343384260,28.99,77742.42,2.2,0.36287,0.00018,26.79548]
[1779343384319,28.99,77742.42,2.2,0.36287,0.00018,26.79548]
[1779343384337,28.99,77742.42,2.2,0.36287,0.00018,26.79548]
[1779343384440,28.99,77742.42,2.2,0.36287,0.00018,26.79548]
[1779343384446,28.99,77742.42,2.2,0.36287,0.00018,26.79548]
[1779343384481,28.99,77742.42,2.2,0.36287,0.00018,26.79548]
[1779343388666,28.98,77752.26,2.2,0.36464,0.00018,26.84305]
[1779343388684,28.98,77752.26,2.2,0.36464,0.00018,26.84305]
[1779343388788,28.98,77752.26,2.2,0.36464,0.00018,26.84305]
[1779343389012,28.98,77752.26,2.2,0.36464,0.00018,26.84305]
[1779343389112,28.98,77753.5,2.2,0.36486,0.00018,26.84897]
[1779343391263,28.98,77755.53,2.2,0.36523,0.00018,26.85867]
[1779343395322,28.98,77756.85,2.2,0.36546,0.00018,26.86484]
[1779343395440,28.98,77756.85,2.2,0.36546,0.00018,26.86484]
[1779343395557,28.98,77756.85,2.2,0.36546,0.00018,26.86484]
[1779343395647,28.98,77756.85,2.2,0.36546,0.00018,26.86484]
[1779343396161,28.98,77764.73,2.2,0.36689,0.00018,26.90247]
[1779343397014,28.98,77764.73,2.2,0.36689,0.00018,26.90247]
[1779343402105,28.98,77766.59,2.2,0.36721,0.00018,26.911]
[1779343404128,28.98,77767.29,2.2,0.36733,0.00018,26.91399]
[1779343409253,28.97,77765.96,2.2,0.36705,0.00018,26.90687]
[1779343412190,28.97,77765.41,2.2,0.36695,0.00018,26.90413]
[1779343412274,28.97,77765.3,2.2,0.3669,0.00018,26.89997]
[1779343414044,28.97,77765.3,2.2,0.3669,0.00018,26.89997]
[1779343420330,28.96,77765.53,2.2,0.36692,0.00018,26.90057]
[1779343425365,28.96,77765.51,2.2,0.36691,0.00018,26.90013]
[1779343431139,28.96,77769.16,2.2,0.36756,0.00018,26.9172]
[1779343434222,28.95,77771.84,2.2,0.36804,0.00018,26.92966]
[1779343434230,28.95,77771.84,2.2,0.36804,0.00018,26.92966]
[1779343435112,28.95,77772.01,2.2,0.36806,0.00018,26.93029]
[1779343435503,28.95,77776.53,2.2,0.36888,0.00018,26.95152]
[1779343436142,28.95,77776.53,2.2,0.36888,0.00018,26.95152]
[1779343436432,28.95,77779.26,2.2,0.36937,0.00018,26.96425]
[1779343436441,28.95,77779.26,2.2,0.36937,0.00018,26.96425]
[1779343436714,28.95,77779.26,2.2,0.36937,0.00018,26.96425]
[1779343438699,28.95,77782.18,2.2,0.3699,0.00018,26.97788]
[1779343439994,28.95,77781.38,2.2,0.36975,0.00018,26.97403]
[1779343440425,28.95,77781.38,2.2,0.36975,0.00018,26.97384]
[1779343442080,28.95,77780.69,2.2,0.36962,0.00018,26.97061]
[1779343442182,28.95,77779.33,2.2,0.36936,0.00018,26.96404]
[1779343444146,28.95,77778.61,2.2,0.36923,0.00018,26.96066]
[1779343444245,28.94,77775.84,2.2,0.36871,0.00018,26.94733]
[1779343445037,28.94,77775.84,2.2,0.36871,0.00018,26.94733]
[1779343445053,28.94,77775.84,2.2,0.36871,0.00018,26.94733]
[1779343450543,28.94,77769.63,2.2,0.36757,0.00018,26.91762]
[1779343455578,28.94,77770.06,2.2,0.36764,0.00018,26.91942]
[1779343460613,28.94,77769.77,2.2,0.36757,0.00018,26.91779]
[1779343465648,28.93,77769.99,2.2,0.3676,0.00018,26.9186]
[1779343472697,28.93,77770.71,2.2,0.36771,0.00018,26.91829]
[1779343481760,28.93,77770.53,2.2,0.36766,0.00018,26.91704]
[1779343486795,28.93,77771.05,2.2,0.36774,0.00018,26.91932]
[1779343491830,28.92,77772.2,2.2,0.36795,0.00018,26.92457]
[1779343496865,28.92,77768.17,2.2,0.3672,0.00018,26.90519]
[1779343501900,28.92,77768.21,2.2,0.3672,0.00018,26.90522]
[1779343507945,28.92,77770.83,2.2,0.36767,0.00018,26.91749]
[1779343512980,28.92,77770.25,2.2,0.36756,0.00018,26.91455]
[1779343519022,28.91,77776.46,2.2,0.36868,0.00018,26.94368]
[1779343522523,28.91,77776.26,2.2,0.36864,0.00018,26.94257]
[1779343528085,28.91,77774.32,2.2,0.36829,0.00018,26.93348]
[1779343533120,28.91,77774.8,2.2,0.36836,0.00018,26.93241]
[1779343534663,28.91,77775.22,2.2,0.36844,0.00018,26.93441]
[1779343540171,28.91,77775.59,2.2,0.36849,0.00018,26.9359]
[1779343544288,28.91,77774.46,2.2,0.36828,0.00018,26.93042]
[1779343546937,28.91,77775.26,2.2,0.36842,0.00018,26.93409]
[1779343547789,28.91,77775.22,2.2,0.36842,0.00018,26.93387]
[1779343548157,28.91,77775.22,2.2,0.36842,0.00018,26.93387]
[1779343548788,28.91,77774.73,2.2,0.36832,0.00018,26.93152]
[1779343550659,28.91,77774.57,2.2,0.36829,0.00018,26.9307]
[1779343550692,28.91,77774.57,2.2,0.36829,0.00018,26.9307]
[1779343551072,28.91,77774.57,2.2,0.36829,0.00018,26.9307]
[1779343551248,28.91,77782.28,2.2,0.3697,0.00018,26.96699]
[1779343554956,28.91,77784.6,2.2,0.37012,0.00018,26.97768]
[1779343554962,28.91,77784.6,2.2,0.37012,0.00018,26.97768]
[1779343554970,28.91,77784.6,2.2,0.37012,0.00018,26.97768]
[1779343556011,28.91,77784.92,2.2,0.37017,0.00018,26.97911]
[1779343556042,28.91,77784.92,2.2,0.37017,0.00018,26.97911]
[1779343556050,28.91,77784.92,2.2,0.37017,0.00018,26.97911]
[1779343556174,28.91,77784.92,2.2,0.37017,0.00018,26.97911]
[1779343558110,28.91,77789.65,2.2,0.37104,0.00018,27.00119]
[1779343559104,28.91,77791.15,2.2,0.37131,0.00018,27.00816]
[1779343560902,28.91,77793.35,2.2,0.37172,0.00018,27.01835]
[1779343560910,28.91,77793.35,2.2,0.37172,0.00018,27.01835]
[1779343560953,28.91,77793.35,2.2,0.37172,0.00018,27.01835]
[1779343564134,28.91,77800.37,2.2,0.373,0.00018,27.05066]
[1779343564646,28.91,77799.72,2.2,0.37288,0.00018,27.04765]
[1779343570381,28.9,77800.88,2.2,0.37309,0.00018,27.05285]
[1779343574530,28.9,77801.14,2.2,0.37313,0.00018,27.05397]
[1779343574543,28.9,77801.14,2.2,0.37313,0.00018,27.05397]
[1779343574868,28.9,77801.14,2.2,0.37313,0.00018,27.05397]
[1779343575056,28.9,77801.14,2.2,0.37313,0.00018,27.05397]
[1779343580450,28.9,77800.32,2.2,0.37298,0.00018,27.05021]
[1779343585485,28.9,77799.47,2.2,0.37282,0.00018,27.0462]
[1779343590521,28.9,77799.21,2.2,0.37277,0.00018,27.04491]
[1779343595559,28.9,77798.71,2.2,0.37266,0.00018,27.03911]
[1779343600592,28.9,77796.95,2.2,0.37233,0.00018,27.03091]
[1779343606429,28.9,77797.35,2.2,0.3724,0.00018,27.0327]
[1779343611669,28.9,77795.09,2.2,0.37199,0.00018,27.02222]
[1779343615121,28.9,77793.94,2.2,0.37178,0.00018,27.0169]
[1779343616192,28.9,77793.84,2.2,0.37176,0.00018,27.01645]
[1779343621655,28.9,77791.0,2.2,0.37124,0.00018,27.00334]
[1779343621659,28.9,77791.0,2.2,0.37124,0.00018,27.00334]
[1779343622875,28.9,77791.11,2.2,0.37126,0.00018,27.00387]
[1779343622973,28.9,77791.11,2.2,0.37126,0.00018,27.00387]
[1779343623075,28.9,77783.51,2.2,0.36987,0.00018,26.96847]
[1779343623469,28.9,77783.51,2.2,0.36987,0.00018,26.96847]
[1779343623752,28.9,77775.6,2.2,0.36843,0.00018,26.93123]
[1779343626210,28.9,77774.82,2.2,0.36829,0.00018,26.9276]
[1779343629365,28.9,77774.6,2.2,0.36825,0.00018,26.92676]
[1779343629371,28.9,77774.6,2.2,0.36825,0.00018,26.92676]
[1779343634830,28.9,77769.83,2.2,0.36737,0.00018,26.90384]
[1779343639865,28.9,77769.86,2.2,0.36736,0.00018,26.90358]
[1779343644900,28.89,77769.47,2.2,0.36727,0.00018,26.90132]
[1779343649935,28.89,77770.66,2.2,0.36747,0.00018,26.90657]
[1779343651105,28.89,77770.66,2.2,0.36747,0.00018,26.90657]
[1779343654167,28.89,77769.51,2.2,0.36724,0.00018,26.89742]
[1779343660011,28.88,77768.33,2.2,0.367,0.00018,26.89122]
[1779343660945,28.88,77768.33,2.2,0.367,0.00018,26.89122]
[1779343664201,28.88,77767.46,2.2,0.36683,0.00018,26.88683]
[1779343667639,28.88,77767.6,2.2,0.36684,0.00018,26.88711]
[1779343668046,28.88,77767.6,2.2,0.36684,0.00018,26.88711]
[1779343668051,28.88,77767.6,2.2,0.36684,0.00018,26.88711]
[1779343670081,28.88,77758.11,2.2,0.3651,0.00018,26.84129]
[1779343672416,28.88,77748.23,2.2,0.3633,0.00018,26.79318]
[1779343672666,28.88,77748.23,2.2,0.3633,0.00018,26.79318]
[1779343678072,28.88,77740.41,2.2,0.36188,0.00018,26.75478]
[1779343678140,28.88,77740.41,2.2,0.36188,0.00018,26.75478]
[1779343685200,28.88,77741.33,2.2,0.36205,0.00018,26.75939]
[1779343685207,28.88,77741.33,2.2,0.36205,0.00018,26.75939]
[1779343687670,28.88,77740.95,2.2,0.36198,0.00018,26.75758]
[1779343693247,28.88,77738.68,2.2,0.36157,0.00018,26.74647]
[1779343698282,28.88,77734.78,2.2,0.36086,0.00018,26.72725]
[1779343702150,28.88,77735.01,2.2,0.36091,0.00018,26.72848]
[1779343702670,28.88,77733.45,2.2,0.36063,0.00018,26.72076]
[1779343703168,28.88,77733.45,2.2,0.36063,0.00018,26.72076]
[1779343703317,28.88,77716.81,2.2,0.35761,0.00018,26.63737]
[1779343703906,28.88,77716.81,2.2,0.35761,0.00018,26.63737]
[1779343706253,28.88,77717.81,2.2,0.3578,0.00018,26.6426]
[1779343706329,28.88,77717.81,2.2,0.3578,0.00018,26.6426]
[1779343706759,28.88,77719.36,2.2,0.35808,0.00018,26.65051]
[1779343707286,28.88,77719.36,2.2,0.35808,0.00018,26.65051]
[1779343708139,28.88,77713.73,2.2,0.35707,0.00018,26.62211]
[1779343709596,28.88,77705.76,2.2,0.35563,0.00018,26.58171]
[1779343709666,28.88,77705.76,2.3,0.35563,0.00018,26.58171]
[1779343709668,28.88,77705.76,2.3,0.35563,0.00018,26.58171]
[1779343709851,28.88,77705.76,2.3,0.35563,0.00018,26.58171]
[1779343709948,28.88,77705.76,2.3,0.35563,0.00018,26.58171]
[1779343710051,28.88,77705.76,2.3,0.35563,0.00018,26.58171]
[1779343710367,28.88,77689.85,2.3,0.35276,0.00018,26.49956]
[1779343711214,28.88,77689.85,2.3,0.35276,0.00018,26.49956]
[1779343711507,28.88,77689.85,2.3,0.35276,0.00018,26.49956]
[1779343713191,28.88,77691.16,2.3,0.35298,0.00018,26.50288]
[1779343718337,28.88,77685.54,2.3,0.35196,0.00018,26.47352]
[1779343719728,28.88,77684.04,2.3,0.35169,0.00018,26.46568]
[1779343724664,28.88,77684.08,2.3,0.3517,0.00018,26.46596]
[1779343724674,28.88,77684.08,2.3,0.3517,0.00018,26.46596]
[1779343730512,28.88,77684.55,2.3,0.35179,0.00018,26.46857]
[1779343735548,28.88,77683.37,2.3,0.35158,0.00018,26.4626]
[1779343738339,28.89,77683.64,2.3,0.35164,0.00018,26.46411]
[1779343738909,28.89,77683.64,2.3,0.35164,0.00018,26.46416]
[1779343738957,28.89,77686.94,2.3,0.35223,0.00018,26.4814]
[1779343740043,28.89,77686.94,2.3,0.35223,0.00018,26.4814]
[1779343740075,28.89,77690.22,2.3,0.35283,0.00018,26.49872]
[1779343745617,28.89,77693.64,2.3,0.35346,0.00018,26.51673]
[1779343749421,28.89,77691.79,2.3,0.35313,0.00018,26.50716]
[1779343752667,28.89,77682.38,2.3,0.35143,0.00018,26.45819]
[1779343757702,28.89,77677.87,2.3,0.35063,0.00018,26.43473]
[1779343759914,28.89,77677.81,2.3,0.35062,0.00018,26.43448]
[1779343765163,28.89,77674.67,2.3,0.35007,0.00018,26.4183]
[1779343768061,28.9,77673.84,2.3,0.34993,0.00018,26.41417]
[1779343773814,28.9,77673.86,2.3,0.34994,0.00018,26.41146]
[1779343777679,28.9,77671.6,2.3,0.34955,0.00018,26.3998]
[1779343781245,28.91,77667.25,2.3,0.34878,0.00018,26.37707]
[1779343783241,28.91,77662.8,2.3,0.34799,0.00018,26.35363]
[1779343783685,28.91,77661.38,2.3,0.34774,0.00018,26.34633]
[1779343785276,28.91,77659.38,2.3,0.34738,0.00018,26.33563]
[1779343785277,28.91,77659.38,2.3,0.34738,0.00018,26.33563]
[1779343786603,28.91,77658.86,2.3,0.3473,0.00018,26.33315]
[1779343788836,28.91,77663.18,2.3,0.34809,0.00018,26.3565]
[1779343793959,28.92,77668.48,2.3,0.34906,0.00018,26.38534]
[1779343798086,28.92,77668.38,2.3,0.34905,0.00018,26.38501]
[1779343799706,28.92,77668.48,2.3,0.34908,0.00018,26.38585]
[1779343799739,28.92,77668.48,2.3,0.34908,0.00018,26.38585]
[1779343801642,28.92,77668.51,2.3,0.34909,0.00018,26.38611]
[1779343802730,28.92,77668.47,2.3,0.3491,0.00018,26.38633]
[1779343804007,28.92,77670.38,2.3,0.34944,0.00018,26.39655]
[1779343804598,28.92,77670.38,2.3,0.34944,0.00018,26.39655]
[1779343804609,28.92,77670.38,2.3,0.34944,0.00018,26.39655]
[1779343804693,28.93,77670.78,2.3,0.34953,0.00018,26.39897]
[1779343805037,28.93,77673.13,2.3,0.34995,0.00018,26.41138]
[1779343807652,28.93,77682.32,2.3,0.35162,0.00018,26.4602]
[1779343807748,28.93,77682.32,2.3,0.35162,0.00018,26.4602]
[1779343807831,28.93,77682.32,2.3,0.35162,0.00018,26.4602]
[1779343809176,28.93,77682.19,2.3,0.35161,0.00018,26.45977]
[1779343809649,28.93,77682.19,2.3,0.35161,0.00018,26.45977]
[1779343810018,28.93,77683.62,2.3,0.35187,0.00018,26.46749]
[1779343810415,28.93,77683.62,2.3,0.35187,0.00018,26.46749]
[1779343810669,28.94,77684.1,2.3,0.35198,0.00018,26.47049]
[1779343810943,28.94,77684.1,2.3,0.35198,0.00018,26.47049]
[1779343811596,28.94,77684.1,2.3,0.35198,0.00018,26.47049]
[1779343814032,28.94,77684.37,2.3,0.35205,0.00018,26.47262]
[1779343814279,28.94,77684.37,2.3,0.35205,0.00018,26.47262]
[1779343814380,28.94,77692.04,2.3,0.35344,0.00018,26.51266]
[1779343815796,28.94,77694.7,2.3,0.35392,0.00018,26.5264]
[1779343818842,28.95,77694.94,2.3,0.35398,0.00018,26.52821]
[1779343824171,28.96,77692.89,2.3,0.35366,0.00018,26.51878]
[1779343829093,28.96,77692.93,2.3,0.35369,0.00018,26.51974]
[1779343834241,28.97,77689.4,2.3,0.35308,0.00018,26.49918]
[1779343839276,28.98,77685.77,2.3,0.35248,0.00018,26.48156]
[1779343844311,28.99,77687.48,2.3,0.35282,0.00018,26.49148]
[1779343849346,28.99,77682.6,2.3,0.35198,0.00018,26.46717]
[1779343854965,29.0,77682.69,2.3,0.35203,0.00018,26.46851]
[1779343861430,29.01,77691.27,2.3,0.35363,0.00018,26.51444]
[1779343866465,29.02,77691.29,2.3,0.35366,0.00018,26.51535]
[1779343872510,29.02,77690.58,2.3,0.35357,0.00018,26.51262]
[1779343877545,29.03,77690.66,2.3,0.35361,0.00018,26.51377]
[1779343879634,29.03,77694.03,2.3,0.35422,0.00018,26.53124]
[1779343879883,29.03,77696.35,2.3,0.35464,0.00018,26.54326]
[1779343879886,29.03,77696.35,2.3,0.35464,0.00018,26.54326]
[1779343885601,29.04,77702.86,2.3,0.35584,0.00018,26.57708]
[1779343890636,29.04,77702.13,2.3,0.35572,0.00018,26.57384]
[1779343895671,29.04,77702.06,2.3,0.35571,0.00018,26.57055]
[1779343900706,29.05,77704.0,2.3,0.35608,0.00018,26.58093]
[1779343905741,29.05,77704.71,2.3,0.35623,0.00018,26.58503]
[1779343910777,29.05,77706.17,2.3,0.35651,0.00018,26.59294]
[1779343915812,29.06,77709.23,2.3,0.35708,0.00018,26.6089]
[1779343920847,29.06,77708.23,2.3,0.35692,0.00018,26.60433]
[1779343925882,29.07,77708.47,2.3,0.35698,0.00018,26.60604]
[1779343930916,29.07,77708.89,2.3,0.35707,0.00018,26.60864]
[1779343935952,29.07,77708.62,2.3,0.35704,0.00018,26.60773]
[1779343941103,29.08,77708.31,2.3,0.357,0.00018,26.60653]
[1779343947030,29.08,77712.44,2.3,0.35776,0.00018,26.62785]
[1779343952065,29.08,77713.17,2.3,0.35789,0.00018,26.62841]
[1779343953851,29.08,77713.16,2.3,0.35789,0.00018,26.62843]
[1779343953971,29.08,77713.16,2.3,0.35789,0.00018,26.62843]
[1779343954221,29.08,77713.16,2.3,0.35789,0.00018,26.62843]
[1779343960121,29.08,77722.78,2.3,0.35964,0.00018,26.67675]
[1779343965156,29.09,77723.26,2.3,0.35973,0.00018,26.67922]
[1779343968508,29.09,77723.4,2.3,0.35975,0.00018,26.67993]
[1779343974231,29.09,77723.54,2.3,0.35978,0.00018,26.68067]
[1779343979266,29.09,77723.98,2.3,0.35986,0.00018,26.68285]
[1779343980766,29.09,77723.98,2.3,0.35986,0.00018,26.68285]
[1779343983294,29.09,77715.73,2.3,0.35837,0.00018,26.64177]
[1779343988328,29.09,77711.6,2.3,0.35764,0.00018,26.62119]
[1779343996385,29.09,77711.49,2.3,0.35763,0.00018,26.62091]
[1779343998699,29.09,77711.33,2.3,0.3576,0.00018,26.62013]
[1779343999637,29.09,77706.79,2.3,0.35678,0.00018,26.59733]
[1779344003080,29.09,77698.05,2.3,0.35522,0.00018,26.55321]
[1779344003084,29.09,77698.05,2.3,0.35522,0.00018,26.55321]
[1779344003632,29.09,77698.05,2.3,0.35522,0.00018,26.55321]
[1779344003704,29.09,77698.05,2.3,0.35522,0.00018,26.55321]
[1779344003711,29.09,77693.11,2.3,0.35433,0.00018,26.52786]
[1779344004441,29.09,77684.08,2.3,0.35271,0.00018,26.4813]
[1779344010483,29.09,77681.87,2.3,0.3523,0.00018,26.46947]
[1779344015518,29.08,77687.67,2.3,0.35331,0.00018,26.4957]
[1779344019721,29.08,77689.71,2.3,0.35367,0.00018,26.50598]
[1779344025832,29.08,77692.1,2.3,0.35408,0.00018,26.51781]
[1779344029749,29.08,77688.8,2.3,0.35348,0.00018,26.50057]
[1779344029797,29.08,77688.56,2.3,0.35343,0.00018,26.49927]
[1779344035658,29.08,77689.04,2.3,0.35355,0.00018,26.50258]
[1779344040695,29.09,77690.57,2.3,0.35385,0.00018,26.51113]
[1779344045730,29.09,77690.15,2.3,0.3538,0.00018,26.5096]
[1779344050765,29.1,77690.77,2.3,0.35393,0.00018,26.51334]
[1779344057817,29.1,77690.72,2.3,0.35395,0.00018,26.5138]
[1779344060193,29.1,77690.77,2.3,0.35396,0.00018,26.51415]
[1779344060249,29.1,77690.77,2.3,0.35396,0.00018,26.51415]
[1779344060382,29.1,77690.77,2.3,0.35396,0.00018,26.51415]
[1779344065219,29.11,77691.03,2.3,0.35403,0.00018,26.516]
[1779344071915,29.11,77691.02,2.3,0.35403,0.00018,26.51304]
[1779344076950,29.11,77691.05,2.3,0.35405,0.00018,26.51357]
[1779344078964,29.11,77702.17,2.3,0.35605,0.00018,26.57036]
[1779344083999,29.12,77701.94,2.3,0.35601,0.00018,26.5694]
[1779344087034,29.12,77701.87,2.3,0.356,0.00018,26.56914]
[1779344087036,29.12,77701.87,2.3,0.356,0.00018,26.56914]
[1779344092056,29.12,77695.09,2.3,0.3548,0.00018,26.5351]
[1779344097091,29.12,77694.69,2.3,0.35475,0.00018,26.53354]
[1779344102128,29.13,77694.61,2.3,0.35475,0.00018,26.53364]
[1779344107164,29.13,77696.91,2.3,0.35519,0.00018,26.54588]
[1779344112198,29.13,77696.51,2.3,0.35513,0.00018,26.54434]
[1779344117233,29.14,77697.83,2.3,0.35539,0.00018,26.55158]
[1779344122268,29.14,77698.77,2.3,0.35558,0.00018,26.55684]
[1779344128310,29.15,77696.61,2.3,0.35521,0.00018,26.54644]
[1779344135359,29.15,77699.36,2.3,0.35571,0.00018,26.55768]
[1779344141401,29.16,77699.1,2.3,0.35569,0.00018,26.55691]
[1779344147443,29.16,77699.05,2.3,0.3557,0.00018,26.55722]
[1779344152478,29.16,77699.23,2.3,0.35575,0.00018,26.55863]
[1779344157514,29.17,77702.6,2.3,0.35637,0.00018,26.5761]
[1779344162581,29.17,77700.76,2.3,0.35606,0.00018,26.56723]
[1779344168995,29.17,77698.97,2.3,0.35575,0.00018,26.55845]
[1779344170458,29.17,77698.08,2.3,0.3556,0.00018,26.55416]
[1779344172192,29.18,77688.93,2.3,0.35397,0.00018,26.50773]
[1779344173637,29.18,77687.55,2.3,0.35372,0.00018,26.50077]
[1779344175032,29.18,77688.03,2.3,0.35381,0.00018,26.50334]
[1779344175537,29.18,77686.65,2.3,0.35357,0.00018,26.49638]
[1779344176887,29.18,77687.14,2.3,0.35366,0.00018,26.49901]
[1779344177063,29.18,77686.76,2.3,0.3536,0.00018,26.49718]
[1779344180983,29.18,77688.15,2.3,0.35386,0.00018,26.50465]
[1779344185530,29.19,77688.99,2.3,0.35403,0.00018,26.50951]
[1779344185617,29.19,77688.99,2.3,0.35403,0.00018,26.50951]
[1779344190620,29.19,77689.78,2.3,0.35419,0.00018,26.51408]
[1779344194130,29.19,77686.2,2.3,0.35355,0.00018,26.49276]
[1779344194804,29.19,77686.19,2.3,0.35356,0.00018,26.4928]
[1779344199839,29.2,77686.13,2.3,0.35356,0.00018,26.49296]
[1779344204874,29.2,77685.1,2.3,0.3534,0.00018,26.48821]
[1779344206149,29.2,77686.04,2.3,0.35357,0.00018,26.49314]
[1779344206888,29.2,77686.85,2.3,0.35372,0.00018,26.49742]
[1779344211941,29.21,77688.7,2.3,0.35407,0.00018,26.50741]
[1779344211945,29.21,77686.21,2.3,0.35363,0.00018,26.4948]
[1779344212332,29.21,77686.21,2.3,0.35363,0.00018,26.4948]
[1779344212352,29.21,77686.21,2.3,0.35363,0.00018,26.4948]
[1779344212580,29.21,77686.21,2.3,0.35363,0.00018,26.4948]
[1779344218930,29.21,77678.01,2.3,0.35216,0.00018,26.45257]
[1779344224011,29.21,77679.1,2.3,0.35235,0.00018,26.45799]
[1779344229043,29.2,77674.84,2.3,0.35159,0.00018,26.43582]
[1779344233064,29.2,77672.32,2.3,0.35113,0.00018,26.42269]
[1779344238106,29.2,77673.92,2.3,0.35142,0.00018,26.43094]
[1779344238302,29.2,77673.92,2.3,0.35142,0.00018,26.43094]
[1779344241643,29.2,77670.26,2.3,0.35076,0.00018,26.41191]
[1779344241645,29.2,77670.26,2.3,0.35076,0.00018,26.41191]
[1779344241687,29.2,77670.26,2.3,0.35076,0.00018,26.41191]
[1779344248625,29.2,77667.08,2.3,0.3502,0.00018,26.39539]
[1779344251925,29.2,77666.99,2.3,0.35019,0.00018,26.39504]
[1779344258246,29.21,77665.83,2.3,0.34997,0.00018,26.38573]
[1779344264289,29.21,77662.43,2.3,0.34938,0.00018,26.36818]
[1779344270331,29.21,77662.46,2.3,0.34939,0.00018,26.3686]
[1779344276060,29.21,77662.06,2.3,0.34932,0.00018,26.36663]
[1779344277657,29.21,77662.06,2.3,0.34933,0.00018,26.36676]
[1779344279672,29.21,77660.67,2.3,0.34909,0.00018,26.35956]
[1779344284782,29.21,77658.44,2.3,0.3487,0.00018,26.34804]
[1779344286779,29.21,77658.38,2.3,0.34869,0.00018,26.34784]
[1779344286830,29.21,77658.38,2.3,0.34869,0.00018,26.34784]
[1779344286878,29.21,77658.38,2.3,0.34869,0.00018,26.34784]
[1779344286934,29.21,77658.38,2.3,0.34869,0.00018,26.34784]
[1779344288458,29.22,77647.58,2.3,0.34678,0.00018,26.29081]
[1779344293493,29.22,77652.88,2.3,0.34773,0.00018,26.31929]
[1779344298528,29.22,77653.68,2.3,0.34788,0.00018,26.3238]
[1779344303563,29.22,77652.8,2.3,0.34773,0.00018,26.31939]
[1779344309087,29.22,77652.73,2.3,0.34773,0.00018,26.31922]
[1779344309650,29.22,77652.41,2.3,0.34768,0.00018,26.31763]
[1779344315647,29.23,77655.92,2.3,0.34829,0.00018,26.33296]
[1779344317204,29.23,77656.02,2.3,0.34831,0.00018,26.33352]
[1779344324821,29.23,77656.33,2.3,0.34837,0.00018,26.33529]
[1779344329911,29.23,77656.28,2.3,0.34837,0.00018,26.33528]
[1779344335787,29.23,77656.35,2.3,0.34839,0.00018,26.33581]
[1779344336216,29.23,77656.35,2.3,0.34839,0.00018,26.33581]
[1779344342836,29.23,77656.47,2.3,0.34841,0.00018,26.33655]
[1779344347871,29.23,77657.89,2.3,0.34867,0.00018,26.34403]
[1779344348490,29.23,77657.89,2.3,0.34867,0.00018,26.34403]
[1779344348497,29.23,77657.89,2.3,0.34867,0.00018,26.34403]
[1779344348511,29.23,77657.89,2.3,0.34867,0.00018,26.34403]
[1779344348532,29.23,77657.89,2.3,0.34867,0.00018,26.34403]
[1779344351665,29.23,77661.17,2.3,0.34925,0.00018,26.36125]
[1779344356934,29.23,77662.91,2.3,0.34956,0.00018,26.37033]
[1779344360865,29.23,77663.39,2.3,0.34964,0.00018,26.37283]
[1779344361218,29.23,77663.39,2.3,0.34964,0.00018,26.37283]
[1779344366695,29.23,77659.21,2.3,0.3489,0.00018,26.351]
[1779344368694,29.23,77659.3,2.3,0.34892,0.00018,26.35149]
[1779344371241,29.23,77658.46,2.3,0.34877,0.00018,26.34711]
[1779344377402,29.23,77663.47,2.3,0.34964,0.00018,26.36993]
[1779344377890,29.23,77663.47,2.3,0.34964,0.00018,26.36993]
[1779344382106,29.23,77662.45,2.3,0.34946,0.00018,26.3646]
[1779344387144,29.23,77662.27,2.3,0.34943,0.00018,26.36372]
[1779344387940,29.23,77662.27,2.3,0.34943,0.00018,26.36372]
[1779344393186,29.23,77662.59,2.3,0.34949,0.00018,26.3655]
[1779344399228,29.23,77662.24,2.3,0.34944,0.00018,26.36377]
[1779344402690,29.23,77662.74,2.3,0.34953,0.00018,26.36646]
[1779344402846,29.23,77662.74,2.3,0.34953,0.00018,26.36646]
[1779344402849,29.23,77662.74,2.3,0.34953,0.00018,26.36646]
[1779344403108,29.23,77662.74,2.3,0.34953,0.00018,26.36646]
[1779344404108,29.23,77667.72,2.3,0.35041,0.00018,26.39249]
[1779344405893,29.23,77674.92,2.3,0.35169,0.00018,26.42985]
[1779344406984,29.23,77674.92,2.3,0.35169,0.00018,26.42982]
[1779344409018,29.23,77683.57,2.3,0.35323,0.00018,26.47433]
[1779344410111,29.23,77683.88,2.3,0.35329,0.00018,26.4758]
[1779344410731,29.23,77684.56,2.3,0.3534,0.00018,26.47922]
[1779344413066,29.23,77684.45,2.3,0.35338,0.00018,26.47859]
[1779344413132,29.23,77685.0,2.3,0.35348,0.00018,26.48128]
[1779344415356,29.23,77695.72,2.3,0.3554,0.00018,26.53611]
[1779344417125,29.23,77695.72,2.3,0.3554,0.00018,26.53611]
[1779344417296,29.23,77695.72,2.3,0.3554,0.00018,26.53611]
[1779344417601,29.23,77697.0,2.3,0.35564,0.00018,26.54276]
[1779344418261,29.23,77697.0,2.3,0.35564,0.00018,26.54276]
[1779344423413,29.24,77698.16,2.3,0.35586,0.00018,26.54903]
[1779344428625,29.24,77699.34,2.3,0.35608,0.00018,26.55537]
[1779344433433,29.24,77703.41,2.3,0.35681,0.00018,26.57271]
[1779344434199,29.24,77703.41,2.3,0.35681,0.00018,26.57271]
[1779344439525,29.24,77699.61,2.3,0.35614,0.00018,26.55395]
[1779344440327,29.24,77699.61,2.3,0.35614,0.00018,26.55395]
[1779344445567,29.24,77707.53,2.3,0.35757,0.00018,26.59391]
[1779344450602,29.25,77709.9,2.3,0.35799,0.00018,26.60581]
[1779344453479,29.25,77714.46,2.3,0.35881,0.00018,26.62847]
[1779344458658,29.24,77718.06,2.3,0.35945,0.00018,26.64619]
[1779344463693,29.24,77715.4,2.3,0.35897,0.00018,26.63288]
[1779344468729,29.24,77715.42,2.3,0.35897,0.00018,26.63286]
[1779344473764,29.24,77720.15,2.3,0.35981,0.00018,26.65613]
[1779344478800,29.24,77721.56,2.3,0.36006,0.00018,26.66289]
[1779344479894,29.24,77721.56,2.3,0.36006,0.00018,26.66289]
[1779344480017,29.24,77721.56,2.3,0.36006,0.00018,26.66289]
[1779344485849,29.24,77723.61,2.3,0.36041,0.00018,26.67262]
[1779344486506,29.24,77723.61,2.3,0.36041,0.00018,26.67262]
[1779344491891,29.23,77716.63,2.3,0.35913,0.00018,26.63446]
[1779344495921,29.23,77716.83,2.3,0.35916,0.00018,26.63533]
[1779344495937,29.23,77716.83,2.3,0.35916,0.00018,26.63533]
[1779344496031,29.23,77716.83,2.3,0.35916,0.00018,26.63533]
[1779344496256,29.23,77716.83,2.3,0.35916,0.00018,26.63533]
[1779344496283,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496434,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496474,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496512,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496575,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496729,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496747,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344496938,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344497030,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344497135,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344497175,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344497343,29.23,77729.23,2.3,0.36139,0.00018,26.69634]
[1779344497354,29.23,77763.53,2.3,0.36757,0.00018,26.86084]
[1779344497636,29.23,77763.53,2.3,0.36757,0.00018,26.86084]
[1779344497979,29.23,77763.53,2.3,0.36757,0.00018,26.86084]
[1779344498146,29.23,77763.53,2.3,0.36757,0.00018,26.86084]
[1779344498183,29.23,77763.53,2.3,0.36757,0.00018,26.86084]
[1779344498352,29.23,77763.53,2.3,0.36757,0.00018,26.86084]
[1779344498211,29.23,77781.02,2.3,0.37073,0.00018,26.94215]
[1779344498522,29.23,77781.02,2.3,0.37073,0.00018,26.94215]
[1779344498690,29.23,77781.02,2.3,0.37073,0.00018,26.94215]
[1779344498831,29.23,77781.02,2.3,0.37073,0.00018,26.94215]
[1779344499199,29.23,77773.54,2.3,0.36937,0.00018,26.90738]
[1779344504290,29.23,77771.66,2.3,0.369,0.00018,26.89809]
[1779344505034,29.23,77771.66,2.3,0.369,0.00018,26.89809]
[1779344505222,29.23,77771.66,2.3,0.369,0.00018,26.89809]
[1779344505388,29.23,77771.66,2.3,0.369,0.00018,26.89809]
[1779344505262,29.22,77770.53,2.3,0.3688,0.00018,26.89272]
[1779344505434,29.22,77770.53,2.3,0.3688,0.00018,26.89272]
[1779344506374,29.22,77770.53,2.3,0.3688,0.00018,26.89272]
[1779344509147,29.22,77756.4,2.3,0.36622,0.00018,26.82571]
[1779344509786,29.22,77755.29,2.3,0.36602,0.00018,26.8203]
[1779344510427,29.22,77755.3,2.3,0.36601,0.00018,26.82022]
[1779344514270,29.22,77756.03,2.3,0.36613,0.00018,26.82343]
[1779344516109,29.21,77751.38,2.3,0.36528,0.00018,26.8009]
[1779344516197,29.21,77751.38,2.3,0.36528,0.00018,26.8009]
[1779344518177,29.21,77748.77,2.3,0.3648,0.00018,26.78819]
[1779344520973,29.21,77751.26,2.3,0.36524,0.00018,26.79981]
[1779344521109,29.21,77751.26,2.3,0.36524,0.00018,26.79981]
[1779344522290,29.21,77751.12,2.3,0.36521,0.00018,26.79903]
[1779344523995,29.21,77759.13,2.3,0.36664,0.00018,26.83693]
[1779344528138,29.2,77764.72,2.3,0.36763,0.00018,26.86281]
[1779344533201,29.19,77773.31,2.3,0.36915,0.00018,26.90217]
[1779344538235,29.19,77773.25,2.3,0.36911,0.00018,26.90112]
[1779344543270,29.18,77775.24,2.3,0.36944,0.00018,26.90962]
[1779344547632,29.17,77777.12,2.3,0.36975,0.00018,26.91771]
[1779344553340,29.16,77769.01,2.3,0.36822,0.00018,26.87546]
[1779344558375,29.16,77768.93,2.3,0.36818,0.00018,26.87435]
[1779344563409,29.15,77770.45,2.3,0.36842,0.00018,26.88076]
[1779344568445,29.15,77768.19,2.3,0.36799,0.00018,26.86943]
[1779344573483,29.14,77767.92,2.3,0.36791,0.00018,26.86747]
[1779344578518,29.13,77769.96,2.3,0.36825,0.00018,26.87637]
[1779344583553,29.13,77771.45,2.3,0.36849,0.00018,26.88268]
[1779344588588,29.12,77769.11,2.3,0.36804,0.00018,26.87098]
[1779344593902,29.12,77768.55,2.3,0.36792,0.00018,26.86794]
[1779344594048,29.12,77768.55,2.3,0.36792,0.00018,26.86794]
[1779344594622,29.11,77768.84,2.3,0.36795,0.00018,26.8689]
[1779344594659,29.11,77756.8,2.3,0.36577,0.00018,26.81178]
[1779344599010,29.11,77754.47,2.3,0.36534,0.00018,26.80035]
[1779344604071,29.11,77755.08,2.3,0.36543,0.00018,26.80284]
[1779344607741,29.1,77763.63,2.3,0.36696,0.00018,26.84313]
[1779344612776,29.1,77764.65,2.3,0.36711,0.00018,26.84399]
[1779344617811,29.09,77765.11,2.3,0.36717,0.00018,26.84563]
[1779344622846,29.09,77765.67,2.3,0.36725,0.00018,26.84772]
[1779344627881,29.08,77762.15,2.3,0.36659,0.00018,26.83047]
[1779344633380,29.08,77763.18,2.3,0.36676,0.00018,26.83496]
[1779344633783,29.08,77763.9,2.3,0.36688,0.00018,26.83817]
[1779344635795,29.08,77763.9,2.3,0.36688,0.00018,26.83817]
[1779344641963,29.08,77763.6,2.3,0.36681,0.00018,26.83643]
[1779344645701,29.07,77757.66,2.3,0.3657,0.00018,26.80736]
[1779344647583,29.07,77757.63,2.3,0.36568,0.00018,26.80696]
[1779344653057,29.06,77757.09,2.3,0.36557,0.00018,26.80386]
[1779344658092,29.06,77757.12,2.3,0.36555,0.00018,26.80358]
[1779344663127,29.06,77757.68,2.3,0.36564,0.00018,26.80578]
[1779344664781,29.06,77756.76,2.3,0.36547,0.00018,26.80129]
[1779344670176,29.05,77750.1,2.3,0.36424,0.00018,26.76888]
[1779344675211,29.05,77750.88,2.3,0.36436,0.00018,26.76897]
[1779344675847,29.05,77750.88,2.3,0.36436,0.00018,26.76897]
[1779344681254,29.05,77748.8,2.3,0.36397,0.00018,26.75864]
[1779344686288,29.05,77749.67,2.3,0.36412,0.00018,26.76264]
[1779344691324,29.04,77748.12,2.3,0.36383,0.00018,26.75493]
[1779344697369,29.04,77748.24,2.3,0.36384,0.00018,26.75529]
[1779344703412,29.04,77749.76,2.3,0.36411,0.00018,26.76245]
[1779344705723,29.04,77749.66,2.3,0.36409,0.00018,26.76192]
[1779344706099,29.04,77749.66,2.3,0.36409,0.00018,26.76192]
[1779344711468,29.04,77742.29,2.3,0.36275,0.00018,26.72592]
[1779344714781,29.04,77741.63,2.3,0.36262,0.00018,26.72265]
[1779344716230,29.04,77741.63,2.3,0.36262,0.00018,26.72265]
[1779344721355,29.04,77747.8,2.3,0.36374,0.00018,26.75256]
[1779344730399,29.04,77748.58,2.3,0.36388,0.00018,26.75622]
[1779344730486,29.04,77748.58,2.3,0.36388,0.00018,26.75622]
[1779344730658,29.03,77741.57,2.3,0.36259,0.00018,26.72182]
[1779344730823,29.03,77741.57,2.3,0.36259,0.00018,26.72182]
[1779344730926,29.03,77741.57,2.3,0.36259,0.00018,26.72182]
[1779344731019,29.03,77741.57,2.3,0.36259,0.00018,26.72182]
[1779344731611,29.03,77728.96,2.3,0.36029,0.00018,26.65634]
[1779344732804,29.03,77722.05,2.3,0.35904,0.00018,26.62201]
[1779344732832,29.03,77722.05,2.3,0.35904,0.00018,26.62201]
[1779344733211,29.03,77722.05,2.3,0.35904,0.00018,26.62201]
[1779344733625,29.03,77712.29,2.3,0.35728,0.00018,26.5731]
[1779344734602,29.03,77712.29,2.3,0.35728,0.00018,26.5731]
[1779344734768,29.04,77712.29,2.3,0.35728,0.00018,26.57319]
[1779344736158,29.04,77715.98,2.3,0.35795,0.00018,26.59176]
[1779344738639,29.04,77715.71,2.3,0.35791,0.00018,26.59061]
[1779344744702,29.04,77714.71,2.3,0.35775,0.00018,26.58602]
[1779344749737,29.04,77715.53,2.3,0.35791,0.00018,26.59044]
[1779344755098,29.04,77715.26,2.3,0.35787,0.00018,26.58931]
[1779344755193,29.04,77715.26,2.3,0.35787,0.00018,26.58931]
[1779344760814,29.05,77710.06,2.3,0.35695,0.00018,26.56358]
[1779344766858,29.05,77715.6,2.3,0.35796,0.00018,26.59179]
[1779344772900,29.05,77716.52,2.3,0.35813,0.00018,26.59668]
[1779344773717,29.05,77716.52,2.3,0.35813,0.00018,26.59668]
[1779344774138,29.05,77716.52,2.3,0.35813,0.00018,26.59668]
[1779344774712,29.05,77719.0,2.3,0.35858,0.00018,26.60917]
[1779344775001,29.05,77719.0,2.3,0.35858,0.00018,26.60917]
[1779344783977,29.06,77718.84,2.3,0.35857,0.00018,26.60867]
[1779344790022,29.06,77718.77,2.3,0.35856,0.00018,26.60853]
[1779344795112,29.06,77718.46,2.3,0.3585,0.00018,26.60368]
[1779344796529,29.06,77718.39,2.3,0.35848,0.00018,26.60337]
[1779344796731,29.06,77718.39,2.3,0.35849,0.00018,26.60344]
[1779344799042,29.06,77718.39,2.3,0.35849,0.00018,26.60344]
[1779344799147,29.06,77718.39,2.3,0.35849,0.00018,26.60344]
[1779344799460,29.06,77718.39,2.3,0.35849,0.00018,26.60344]
[1779344799663,29.06,77714.06,2.3,0.35771,0.00018,26.58184]
[1779344799969,29.06,77714.06,2.3,0.35771,0.00018,26.58184]
[1779344800065,29.06,77714.06,2.3,0.35771,0.00018,26.58184]
[1779344800093,29.06,77706.33,2.3,0.35632,0.00018,26.54283]
[1779344802107,29.06,77714.81,2.3,0.35785,0.00018,26.58568]
[1779344803662,29.06,77714.81,2.3,0.35785,0.00018,26.58568]
[1779344805131,29.06,77714.55,2.3,0.3578,0.00018,26.58441]
[1779344805468,29.06,77714.55,2.3,0.3578,0.00018,26.58441]
[1779344805552,29.06,77714.55,2.3,0.3578,0.00018,26.58445]
[1779344811170,29.06,77715.06,2.3,0.3579,0.00018,26.58721]
[1779344816190,29.06,77715.31,2.3,0.35796,0.00018,26.58862]
[1779344816587,29.06,77715.31,2.3,0.35796,0.00018,26.58862]
[1779344816691,29.06,77715.31,2.3,0.35796,0.00018,26.58862]
[1779344816843,29.06,77717.77,2.3,0.3584,0.00018,26.60102]
[1779344816868,29.06,77717.77,2.3,0.3584,0.00018,26.60102]
[1779344817138,29.06,77717.77,2.3,0.3584,0.00018,26.60102]
[1779344817229,29.06,77717.77,2.3,0.3584,0.00018,26.60102]
[1779344817372,29.06,77717.77,2.3,0.3584,0.00018,26.60102]
[1779344817573,29.06,77717.77,2.3,0.3584,0.00018,26.60102]
[1779344817675,29.06,77725.98,2.3,0.35989,0.00018,26.64196]
[1779344820976,29.06,77728.55,2.3,0.36035,0.00018,26.65468]
[1779344821692,29.06,77728.55,2.3,0.36035,0.00018,26.65468]
[1779344822526,29.06,77725.57,2.3,0.35981,0.00018,26.63991]
[1779344828311,29.06,77721.29,2.3,0.35904,0.00018,26.6187]
[1779344833347,29.07,77721.62,2.3,0.3591,0.00018,26.62044]
[1779344838381,29.07,77721.76,2.3,0.35913,0.00018,26.62124]
[1779344839757,29.07,77721.69,2.3,0.35912,0.00018,26.62092]
[1779344840380,29.07,77721.69,2.3,0.35912,0.00018,26.62092]
[1779344840970,29.07,77719.43,2.3,0.35871,0.00018,26.60967]
[1779344846112,29.07,77716.14,2.3,0.35813,0.00018,26.59341]
[1779344851478,29.07,77715.42,2.3,0.35799,0.00018,26.58662]
[1779344856513,29.07,77714.78,2.3,0.35789,0.00018,26.58364]
[1779344861548,29.07,77714.54,2.3,0.35785,0.00018,26.58268]
[1779344866583,29.08,77714.82,2.3,0.35791,0.00018,26.58432]
[1779344871618,29.08,77714.64,2.3,0.35789,0.00018,26.58364]
[1779344876653,29.08,77714.86,2.3,0.35794,0.00018,26.58497]
[1779344881688,29.08,77715.8,2.3,0.35811,0.00018,26.58989]
[1779344890751,29.08,77715.67,2.3,0.3581,0.00018,26.5896]
[1779344902835,29.09,77715.63,2.3,0.35811,0.00018,26.58985]
[1779344908681,29.09,77715.86,2.3,0.35816,0.00018,26.59112]
[1779344909036,29.09,77715.86,2.3,0.35817,0.00018,26.59123]
[1779344910730,29.09,77715.86,2.3,0.35817,0.00018,26.59123]
[1779344913155,29.09,77716.03,2.3,0.35818,0.00018,26.58876]
[1779344918947,29.09,77718.51,2.3,0.35864,0.00018,26.60138]
[1779344921701,29.09,77718.34,2.3,0.35861,0.00018,26.60056]
[1779344927984,29.09,77718.0,2.3,0.35856,0.00018,26.59905]
[1779344929092,29.09,77719.37,2.3,0.35881,0.00018,26.60595]
[1779344929735,29.09,77719.37,2.3,0.35881,0.00018,26.60595]
[1779344931188,29.09,77720.0,2.3,0.35892,0.00018,26.60915]
[1779344932019,29.09,77718.62,2.3,0.35867,0.00018,26.60229]
[1779344932667,29.09,77718.62,2.3,0.35867,0.00018,26.60229]
[1779344937081,29.1,77718.16,2.3,0.3586,0.00018,26.60014]
[1779344942000,29.1,77718.39,2.3,0.35864,0.00018,26.60145]
[1779344943233,29.1,77717.99,2.3,0.35857,0.00018,26.59948]
[1779344944094,29.1,77717.74,2.3,0.35853,0.00018,26.59826]
[1779344951173,29.1,77718.0,2.3,0.35859,0.00018,26.59981]
[1779344956207,29.1,77717.74,2.3,0.35855,0.00018,26.59869]
[1779344957760,29.1,77717.74,2.3,0.35855,0.00018,26.59869]
[1779344957847,29.1,77717.74,2.3,0.35855,0.00018,26.59869]
[1779344958280,29.1,77716.49,2.3,0.35832,0.00018,26.59252]
[1779344958350,29.1,77716.49,2.3,0.35832,0.00018,26.59252]
[1779344958625,29.1,77716.49,2.3,0.35832,0.00018,26.59252]
[1779344958725,29.1,77708.82,2.3,0.35694,0.00018,26.55408]
[1779344963257,29.1,77701.34,2.3,0.35561,0.00018,26.51659]
[1779344965926,29.11,77699.53,2.3,0.35529,0.00018,26.50756]
[1779344966231,29.11,77699.53,2.3,0.35529,0.00018,26.50756]
[1779344966724,29.11,77699.53,2.3,0.35529,0.00018,26.50756]
[1779344968036,29.11,77700.56,2.3,0.35548,0.00018,26.51278]
[1779344968292,29.11,77698.86,2.3,0.35517,0.00018,26.50421]
[1779344970738,29.11,77698.94,2.3,0.35518,0.00018,26.5045]
[1779344970840,29.1,77699.51,2.3,0.35528,0.00018,26.50718]
[1779344973945,29.1,77700.67,2.3,0.35548,0.00018,26.50979]
[1779344974334,29.11,77700.87,2.3,0.35552,0.00018,26.51088]
[1779344978910,29.1,77703.57,2.3,0.35598,0.00018,26.52409]
[1779344979807,29.1,77703.57,2.3,0.35598,0.00018,26.52409]
[1779344980377,29.1,77711.08,2.3,0.35732,0.00018,26.56175]
[1779344987426,29.1,77708.06,2.3,0.35679,0.00018,26.54681]
[1779344992461,29.1,77707.93,2.3,0.35677,0.00018,26.54634]
[1779344997496,29.1,77708.31,2.3,0.35685,0.00018,26.54844]
[1779345002318,29.11,77711.39,2.3,0.35741,0.00018,26.56408]
[1779345005050,29.11,77709.68,2.3,0.3571,0.00018,26.55555]
[1779345006716,29.11,77710.37,2.3,0.35723,0.00018,26.55905]
[1779345007718,29.11,77711.12,2.3,0.35737,0.00018,26.56285]
[1779345007760,29.11,77711.12,2.3,0.35737,0.00018,26.56285]
[1779345014470,29.11,77711.25,2.3,0.35739,0.00018,26.56363]
[1779345016977,29.11,77711.99,2.3,0.35753,0.00018,26.56743]
[1779345018059,29.11,77712.1,2.3,0.35755,0.00018,26.56806]
[1779345022574,29.11,77712.2,2.3,0.35758,0.00018,26.56867]
[1779345023359,29.11,77712.15,2.3,0.35757,0.00018,26.56845]
[1779345023874,29.11,77712.15,2.3,0.35757,0.00018,26.56845]
[1779345026026,29.11,77717.24,2.3,0.35849,0.00018,26.594]
[1779345031734,29.11,77722.18,2.3,0.35936,0.00018,26.61519]
[1779345036355,29.11,77722.78,2.3,0.35947,0.00018,26.61817]
[1779345036472,29.11,77722.78,2.3,0.35947,0.00018,26.61817]
[1779345037471,29.11,77727.91,2.3,0.3604,0.00018,26.64357]
[1779345038270,29.11,77729.34,2.3,0.36065,0.00018,26.6506]
[1779345038274,29.11,77729.34,2.3,0.36065,0.00018,26.6506]
[1779345040425,29.11,77731.22,2.3,0.36099,0.00018,26.65981]
[1779345045834,29.11,77730.35,2.3,0.36083,0.00018,26.65536]
[1779345050869,29.11,77727.9,2.3,0.36038,0.00018,26.64315]
[1779345052820,29.11,77726.31,2.3,0.36009,0.00018,26.63527]
[1779345057920,29.11,77726.75,2.3,0.36017,0.00018,26.63739]
[1779345062002,29.11,77729.68,2.3,0.3607,0.00018,26.65179]
[1779345066159,29.11,77735.77,2.3,0.36179,0.00018,26.68162]
[1779345070211,29.1,77737.85,2.3,0.36216,0.00018,26.69162]
[1779345075670,29.1,77736.42,2.3,0.3619,0.00018,26.6844]
[1779345077646,29.1,77736.91,2.3,0.36198,0.00018,26.68672]
[1779345083386,29.1,77737.4,2.3,0.36206,0.00018,26.68893]
[1779345083733,29.1,77737.4,2.3,0.36206,0.00018,26.68893]
[1779345083974,29.1,77737.4,2.3,0.36206,0.00018,26.68893]
[1779345084108,29.1,77745.19,2.3,0.36347,0.00018,26.72669]
[1779345089143,29.1,77745.75,2.3,0.36355,0.00018,26.72907]
[1779345094178,29.09,77746.35,2.3,0.36363,0.00018,26.72824]
[1779345098573,29.09,77746.89,2.3,0.36372,0.00018,26.73066]
[1779345101084,29.09,77747.66,2.3,0.36386,0.00018,26.73419]
[1779345106262,29.09,77748.47,2.3,0.36399,0.00018,26.73773]
[1779345107426,29.09,77748.47,2.3,0.36399,0.00018,26.73773]
[1779345111093,29.08,77748.81,2.3,0.36404,0.00018,26.73914]
[1779345116335,29.08,77745.28,2.3,0.36339,0.00018,26.72181]
[1779345121370,29.08,77745.11,2.3,0.36335,0.00018,26.7208]
[1779345126850,29.08,77746.75,2.3,0.36364,0.00018,26.72862]
[1779345129874,29.08,77744.69,2.3,0.36327,0.00018,26.71853]
[1779345129925,29.08,77744.69,2.3,0.36327,0.00018,26.71853]
[1779345136476,29.08,77744.88,2.3,0.36329,0.00018,26.71925]
[1779345137572,29.08,77744.88,2.3,0.36329,0.00018,26.71925]
[1779345139286,29.08,77743.97,2.3,0.36313,0.00018,26.71479]
[1779345144530,29.08,77746.37,2.3,0.36356,0.00018,26.72633]
[1779345149566,29.08,77745.92,2.3,0.36347,0.00018,26.72402]
[1779345154200,29.07,77746.42,2.3,0.36354,0.00018,26.72295]
[1779345159636,29.07,77745.53,2.3,0.36337,0.00018,26.71848]
[1779345164671,29.07,77746.39,2.3,0.36353,0.00018,26.72257]
[1779345170713,29.07,77746.75,2.3,0.36359,0.00018,26.72422]
[1779345175748,29.07,77746.27,2.3,0.3635,0.00018,26.72182]
[1779345180783,29.07,77746.72,2.3,0.36358,0.00018,26.72394]
[1779345185818,29.07,77746.14,2.3,0.36347,0.00018,26.72106]
[1779345190853,29.07,77745.88,2.3,0.36342,0.00018,26.71976]
[1779345196895,29.07,77746.76,2.3,0.36358,0.00018,26.72397]
[1779345201930,29.07,77747.0,2.3,0.36362,0.00018,26.72508]
[1779345207973,29.07,77748.37,2.3,0.36387,0.00018,26.73165]
[1779345210296,29.07,77747.69,2.3,0.36374,0.00018,26.72833]
[1779345211360,29.07,77747.73,2.3,0.36375,0.00018,26.72851]
[1779345212176,29.07,77744.26,2.3,0.3631,0.00018,26.70823]
[1779345212241,29.07,77744.26,2.3,0.3631,0.00018,26.70823]
[1779345212397,29.07,77744.26,2.3,0.3631,0.00018,26.70823]
[1779345212654,29.07,77744.26,2.3,0.3631,0.00018,26.70823]
[1779345218042,29.07,77741.08,2.3,0.36253,0.00018,26.69278]
[1779345223078,29.07,77739.9,2.3,0.36231,0.00018,26.68704]
[1779345223783,29.07,77739.9,2.3,0.36231,0.00018,26.68704]
[1779345224375,29.07,77737.69,2.3,0.36191,0.00018,26.67623]
[1779345225945,29.07,77735.84,2.3,0.36158,0.00018,26.66717]
[1779345231134,29.07,77729.62,2.3,0.36046,0.00018,26.6367]
[1779345236169,29.07,77727.07,2.3,0.36,0.00018,26.62422]
[1779345241204,29.07,77729.2,2.3,0.3604,0.00018,26.6349]
[1779345246239,29.07,77728.2,2.3,0.36022,0.00018,26.63005]
[1779345252281,29.07,77727.44,2.3,0.36008,0.00018,26.62639]
[1779345257316,29.07,77726.59,2.3,0.35993,0.00018,26.62223]
[1779345262351,29.07,77726.92,2.3,0.35999,0.00018,26.62392]
[1779345267387,29.08,77726.33,2.3,0.35989,0.00018,26.62103]
[1779345272422,29.08,77725.8,2.3,0.35978,0.00018,26.61499]
[1779345274705,29.08,77726.38,2.3,0.35988,0.00018,26.61788]
[1779345280081,29.08,77720.97,2.3,0.35891,0.00018,26.59108]
[1779345283523,29.08,77721.08,2.3,0.35893,0.00018,26.59172]
[1779345284516,29.08,77709.96,2.3,0.35693,0.00018,26.53605]
[1779345289327,29.08,77707.96,2.3,0.35658,0.00018,26.52618]
[1779345294628,29.08,77715.11,2.3,0.35788,0.00018,26.56261]
[1779345299664,29.08,77715.13,2.3,0.3579,0.00018,26.56292]
[1779345305038,29.09,77714.34,2.3,0.35776,0.00018,26.55907]
[1779345310740,29.09,77713.7,2.3,0.35765,0.00018,26.55614]
[1779345315775,29.09,77703.97,2.3,0.35591,0.00018,26.50726]
[1779345317572,29.09,77702.14,2.3,0.35558,0.00018,26.49804]
[1779345317659,29.09,77702.14,2.3,0.35558,0.00018,26.49804]
[1779345317789,29.09,77702.02,2.3,0.35556,0.00018,26.49748]
[1779345321749,29.09,77698.58,2.3,0.35495,0.00018,26.48012]
[1779345326852,29.09,77696.68,2.3,0.35459,0.00018,26.46997]
[1779345331969,29.09,77696.28,2.3,0.3545,0.00018,26.46754]
[1779345332636,29.08,77696.13,2.3,0.35446,0.00018,26.46323]
[1779345332650,29.08,77696.13,2.3,0.35446,0.00018,26.46323]
[1779345335126,29.09,77695.51,2.3,0.35435,0.00018,26.46021]
[1779345337445,29.08,77690.58,2.3,0.35346,0.00018,26.43481]
[1779345344006,29.08,77691.4,2.3,0.3536,0.00018,26.43875]
[1779345352216,29.08,77689.82,2.3,0.3533,0.00018,26.43011]
[1779345356522,29.08,77685.93,2.3,0.35258,0.00018,26.40964]
[1779345356557,29.08,77685.93,2.3,0.35258,0.00018,26.40964]
[1779345360021,29.08,77682.52,2.3,0.35197,0.00018,26.39188]
[1779345367133,29.07,77682.45,2.3,0.35193,0.00018,26.39079]
[1779345369823,29.07,77685.68,2.3,0.35251,0.00018,26.40751]
[1779345369844,29.07,77685.68,2.3,0.35251,0.00018,26.40751]
[1779345370869,29.07,77689.93,2.3,0.35327,0.00018,26.42944]
[1779345371161,29.07,77691.19,2.3,0.35348,0.00018,26.43555]
[1779345372989,29.07,77691.19,2.3,0.35348,0.00018,26.43555]
[1779345378210,29.08,77695.68,2.3,0.35433,0.00018,26.4597]
[1779345383244,29.09,77694.98,2.3,0.35428,0.00018,26.45806]
[1779345388280,29.09,77695.65,2.3,0.35442,0.00018,26.46218]
[1779345394322,29.1,77695.64,2.3,0.35444,0.00018,26.45951]
[1779345399357,29.11,77694.77,2.3,0.35431,0.00018,26.45576]
[1779345407529,29.11,77694.58,2.3,0.35428,0.00018,26.45493]
[1779345407721,29.11,77694.58,2.3,0.35428,0.00018,26.45493]
[1779345413456,29.12,77694.63,2.3,0.35436,0.00018,26.45705]
[1779345418491,29.13,77693.82,2.3,0.35424,0.00018,26.45363]
[1779345423526,29.13,77692.09,2.3,0.35396,0.00018,26.44552]
[1779345425664,29.13,77690.54,2.3,0.35368,0.00018,26.43773]
[1779345425724,29.13,77690.54,2.3,0.35368,0.00018,26.43773]
[1779345425765,29.13,77689.76,2.3,0.35355,0.00018,26.43389]
[1779345426592,29.13,77689.76,2.3,0.35355,0.00018,26.43389]
[1779345430574,29.13,77677.2,2.3,0.35129,0.00018,26.3689]
[1779345432457,29.13,77676.24,2.3,0.35112,0.00018,26.36392]
[1779345437624,29.13,77676.77,2.3,0.35122,0.00018,26.36681]
[1779345438351,29.13,77676.77,2.3,0.35122,0.00018,26.36681]
[1779345440409,29.13,77676.89,2.3,0.35125,0.00018,26.36748]
[1779345446687,29.14,77677.41,2.3,0.35135,0.00018,26.37037]
[1779345452414,29.14,77677.25,2.3,0.35132,0.00018,26.36963]
[1779345457764,29.14,77676.5,2.3,0.35118,0.00018,26.36258]
[1779345462798,29.14,77677.2,2.3,0.35131,0.00018,26.36644]
[1779345463528,29.14,77677.2,2.3,0.35131,0.00018,26.36644]
[1779345468841,29.14,77676.72,2.3,0.35124,0.00018,26.36421]
[1779345471009,29.14,77676.36,2.3,0.35118,0.00018,26.36238]
[1779345471095,29.14,77676.67,2.3,0.35123,0.00018,26.36409]
[1779345474632,29.15,77676.12,2.3,0.35116,0.00018,26.36174]
[1779345474883,29.15,77675.78,2.3,0.3511,0.00018,26.36023]
[1779345479918,29.16,77675.99,2.3,0.35118,0.00018,26.36231]
[1779345485960,29.16,77676.08,2.3,0.35123,0.00018,26.36376]
[1779345487670,29.16,77676.96,2.3,0.35139,0.00018,26.36849]
[1779345487972,29.16,77676.96,2.3,0.35139,0.00018,26.36849]
[1779345488800,29.16,77677.6,2.3,0.35151,0.00018,26.37186]
[1779345489075,29.16,77677.6,2.3,0.35151,0.00018,26.37186]
[1779345493658,29.17,77677.91,2.3,0.35159,0.00018,26.37425]
[1779345497578,29.17,77677.91,2.3,0.3516,0.00018,26.37441]
[1779345507107,29.17,77677.85,2.3,0.3516,0.00018,26.37452]
[1779345509587,29.17,77677.87,2.3,0.35161,0.00018,26.37467]
[1779345514035,29.18,77677.47,2.3,0.35153,0.00018,26.36936]
[1779345514136,29.18,77677.47,2.3,0.35153,0.00018,26.3694]
[1779345515740,29.18,77677.47,2.3,0.35153,0.00018,26.3694]
[1779345516170,29.18,77676.7,2.3,0.3514,0.00018,26.3657]
[1779345521207,29.18,77675.3,2.3,0.35116,0.00018,26.3587]
[1779345528254,29.18,77677.39,2.3,0.35155,0.00018,26.36989]
[1779345533290,29.18,77676.68,2.3,0.35143,0.00018,26.36643]
[1779345535370,29.18,77676.68,2.3,0.35143,0.00018,26.36643]
[1779345544366,29.19,77675.36,2.3,0.35122,0.00018,26.36012]
[1779345546270,29.19,77675.05,2.3,0.35116,0.00018,26.35856]
[1779345547085,29.19,77675.45,2.3,0.35124,0.00018,26.36069]
[1779345548701,29.19,77674.43,2.3,0.35106,0.00018,26.35563]
[1779345549054,29.19,77674.43,2.3,0.35106,0.00018,26.35563]
[1779345550376,29.19,77674.49,2.3,0.35108,0.00018,26.35613]
[1779345550388,29.19,77674.49,2.3,0.35108,0.00018,26.35613]
[1779345550502,29.19,77674.26,2.3,0.35104,0.00018,26.35499]
[1779345553164,29.19,77672.31,2.3,0.3507,0.00018,26.34496]
[1779345558464,29.2,77670.83,2.3,0.35045,0.00018,26.33762]
[1779345563499,29.2,77669.3,2.3,0.35018,0.00018,26.32999]
[1779345568534,29.2,77667.59,2.3,0.34989,0.00018,26.32142]
[1779345569482,29.2,77667.59,2.3,0.34989,0.00018,26.32142]
[1779345569659,29.2,77667.59,2.3,0.34989,0.00018,26.32142]
[1779345575583,29.2,77667.55,2.3,0.34989,0.00018,26.31826]
[1779345582632,29.21,77666.75,2.3,0.34976,0.00018,26.31458]
[1779345583495,29.21,77666.75,2.3,0.34976,0.00018,26.31458]
[1779345586091,29.21,77666.76,2.3,0.34977,0.00018,26.31477]
[1779345590316,29.21,77665.92,2.3,0.34963,0.00018,26.31066]
[1779345591118,29.21,77663.34,2.3,0.34918,0.00018,26.29729]
[1779345594089,29.21,77662.2,2.3,0.34898,0.00018,26.29147]
[1779345594090,29.21,77662.2,2.3,0.34898,0.00018,26.29147]
[1779345595873,29.21,77663.55,2.3,0.34923,0.00018,26.29872]
[1779345601776,29.22,77663.42,2.3,0.34921,0.00018,26.29827]
[1779345601873,29.22,77663.42,2.3,0.34921,0.00018,26.29827]
[1779345602158,29.22,77663.42,2.3,0.34921,0.00018,26.29827]
[1779345602949,29.22,77662.85,2.3,0.34912,0.00018,26.29553]
[1779345605659,29.22,77658.5,2.3,0.34834,0.00018,26.27258]
[1779345608598,29.22,77658.29,2.3,0.3483,0.00018,26.27137]
[1779345613856,29.21,77656.98,2.3,0.34806,0.00018,26.26421]
[1779345618890,29.21,77656.07,2.3,0.34789,0.00018,26.25919]
[1779345621805,29.21,77655.19,2.3,0.34773,0.00018,26.25444]
[1779345623179,29.21,77655.31,2.3,0.34775,0.00018,26.25498]
[1779345625145,29.21,77655.21,2.3,0.34773,0.00018,26.25441]
[1779345629051,29.21,77653.51,2.3,0.34741,0.00018,26.24517]
[1779345633474,29.21,77647.18,2.3,0.34627,0.00018,26.20794]
[1779345641714,29.21,77639.7,2.3,0.34493,0.00018,26.16759]
[1779345642622,29.21,77638.5,2.3,0.34471,0.00018,26.16111]
[1779345645710,29.21,77636.06,2.3,0.34428,0.00018,26.14794]
[1779345645749,29.21,77636.06,2.3,0.34428,0.00018,26.14794]
[1779345645838,29.21,77636.06,2.3,0.34428,0.00018,26.14794]
[1779345646080,29.21,77635.47,2.3,0.34417,0.00018,26.14475]
[1779345647181,29.21,77635.47,2.3,0.34417,0.00018,26.14475]
[1779345647394,29.21,77635.47,2.3,0.34417,0.00018,26.14475]
[1779345649767,29.2,77627.99,2.3,0.34284,0.00018,26.10398]
[1779345650147,29.2,77627.99,2.3,0.34284,0.00018,26.10398]
[1779345656150,29.2,77630.75,2.3,0.34331,0.00018,26.11842]
[1779345660069,29.2,77633.76,2.3,0.34383,0.00018,26.13445]
[1779345660080,29.2,77633.76,2.3,0.34383,0.00018,26.13445]
[1779345660399,29.2,77633.76,2.3,0.34383,0.00018,26.13445]
[1779345660420,29.2,77633.76,2.3,0.34383,0.00018,26.13445]
[1779345667398,29.19,77641.16,2.3,0.34512,0.00018,26.17352]
[1779345669729,29.19,77642.83,2.3,0.3454,0.00018,26.18196]
[1779345676294,29.19,77642.69,2.3,0.34534,0.00018,26.1803]
[1779345679833,29.18,77642.73,2.3,0.34533,0.00018,26.18015]
[1779345683841,29.18,77642.73,2.3,0.34533,0.00018,26.18015]
[1779345684096,29.18,77642.73,2.3,0.34533,0.00018,26.18015]
[1779345684966,29.18,77635.46,2.3,0.34403,0.00018,26.14055]
[1779345684973,29.18,77635.46,2.3,0.34403,0.00018,26.14055]
[1779345687105,29.18,77635.4,2.3,0.34401,0.00018,26.14005]
[1779345688052,29.18,77635.0,2.3,0.34393,0.00018,26.13781]
[1779345694420,29.17,77633.52,2.3,0.34363,0.00018,26.12577]
[1779345699435,29.17,77633.67,2.3,0.34365,0.00018,26.12635]
[1779345699638,29.17,77633.67,2.3,0.34365,0.00018,26.1262]
[1779345705498,29.17,77634.26,2.3,0.34374,0.00018,26.12895]
[1779345710533,29.17,77634.54,2.3,0.34377,0.00018,26.13008]
[1779345711283,29.17,77634.54,2.3,0.34377,0.00018,26.13008]
[1779345711718,29.17,77634.46,2.3,0.34376,0.00018,26.12957]
[1779345711755,29.17,77634.46,2.3,0.34376,0.00018,26.12957]
[1779345716191,29.16,77634.82,2.3,0.34381,0.00018,26.13121]
[1779345716216,29.16,77634.82,2.3,0.34381,0.00018,26.13121]
[1779345717741,29.16,77633.34,2.3,0.34354,0.00018,26.12305]
[1779345723624,29.16,77632.84,2.3,0.34344,0.00018,26.11994]
[1779345729275,29.16,77634.43,2.3,0.34371,0.00018,26.12835]
[1779345730543,29.16,77634.43,2.3,0.34371,0.00018,26.12813]
[1779345733119,29.16,77634.46,2.3,0.34371,0.00018,26.12822]
[1779345738729,29.15,77634.37,2.3,0.34367,0.00018,26.12717]
[1779345740181,29.15,77634.37,2.3,0.34367,0.00018,26.12717]
[1779345740254,29.15,77634.37,2.3,0.34367,0.00018,26.12717]
[1779345740279,29.15,77634.37,2.3,0.34367,0.00018,26.12702]
[1779345744835,29.15,77640.17,2.3,0.3447,0.00018,26.15831]
[1779345750813,29.15,77633.95,2.3,0.34359,0.00018,26.12475]
[1779345752416,29.15,77633.95,2.3,0.34359,0.00018,26.12475]
[1779345757086,29.15,77633.47,2.3,0.34349,0.00018,26.11872]
[1779345762897,29.15,77633.76,2.3,0.34354,0.00018,26.12007]
[1779345764380,29.15,77633.76,2.3,0.34354,0.00018,26.12007]
[1779345771960,29.15,77633.92,2.3,0.34355,0.00018,26.12048]
[1779345776995,29.15,77634.18,2.3,0.34359,0.00018,26.12162]
[1779345779025,29.15,77634.18,2.3,0.34358,0.00018,26.12156]
[1779345785051,29.14,77635.43,2.3,0.34379,0.00018,26.12793]
[1779345790086,29.14,77634.76,2.3,0.34366,0.00018,26.12402]
[1779345795121,29.14,77634.67,2.3,0.34364,0.00018,26.12326]
[1779345800156,29.14,77634.84,2.3,0.34366,0.00018,26.1239]
[1779345806198,29.14,77634.55,2.3,0.34359,0.00018,26.122]
[1779345809265,29.14,77634.55,2.3,0.34359,0.00018,26.12189]
[1779345815261,29.13,77630.57,2.3,0.34285,0.00018,26.09643]
[1779345820296,29.13,77624.72,2.3,0.34181,0.00018,26.06433]
[1779345821153,29.13,77624.72,2.3,0.34181,0.00018,26.06433]
[1779345821461,29.13,77623.18,2.3,0.34153,0.00018,26.05586]
[1779345822813,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345822868,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345822915,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345823053,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345823301,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345823493,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345823587,29.13,77621.88,2.3,0.3413,0.00018,26.04869]
[1779345823660,29.13,77609.38,2.3,0.33908,0.00018,25.97969]
[1779345824147,29.13,77609.38,2.3,0.33908,0.00018,25.97969]
[1779345824160,29.13,77609.38,2.3,0.33908,0.00018,25.97969]
[1779345824710,29.13,77609.38,2.3,0.33908,0.00018,25.97969]
[1779345824730,29.13,77609.38,2.3,0.33908,0.00018,25.97969]
[1779345825751,29.13,77604.49,2.3,0.33822,0.00018,25.95257]
[1779345825874,29.13,77604.49,2.3,0.33822,0.00018,25.95257]
[1779345826055,29.13,77604.49,2.3,0.33822,0.00018,25.95257]
[1779345828955,29.13,77603.42,2.3,0.33804,0.00018,25.94673]
[1779345829308,29.13,77603.42,2.3,0.33804,0.00018,25.94673]
[1779345829777,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830142,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830246,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830256,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830384,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830563,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830645,29.13,77601.96,2.3,0.33778,0.00018,25.93862]
[1779345830744,29.13,77581.88,2.3,0.33424,0.00018,25.82554]
[1779345830805,29.13,77581.88,2.3,0.33424,0.00018,25.82554]
[1779345830879,29.13,77581.88,2.3,0.33424,0.00018,25.82554]
[1779345831813,29.13,77578.05,2.3,0.33357,0.00018,25.80388]
[1779345832383,29.13,77580.41,2.3,0.33398,0.00018,25.81722]
[1779345834326,29.13,77581.26,2.3,0.33413,0.00018,25.82194]
[1779345837633,29.13,77580.9,2.3,0.33405,0.00018,25.81958]
[1779345837668,29.13,77580.97,2.3,0.33406,0.00018,25.81987]
[1779345838017,29.13,77580.97,2.3,0.33406,0.00018,25.81987]
[1779345838070,29.13,77580.97,2.3,0.33406,0.00018,25.81987]
[1779345838426,29.13,77590.35,2.3,0.33572,0.00018,25.87317]
[1779345843461,29.13,77594.88,2.3,0.33654,0.00018,25.89917]
[1779345845698,29.13,77594.17,2.3,0.33641,0.00018,25.89527]
[1779345848498,29.14,77603.01,2.3,0.33799,0.00018,25.9451]
[1779345852778,29.14,77604.17,2.3,0.3382,0.00018,25.95178]
[1779345858569,29.14,77606.25,2.3,0.33858,0.00018,25.96368]
[1779345863605,29.14,77604.95,2.3,0.33836,0.00018,25.95674]
[1779345868640,29.14,77604.73,2.3,0.33833,0.00018,25.95584]
[1779345871611,29.14,77604.73,2.3,0.33833,0.00018,25.95597]
[1779345871632,29.14,77604.73,2.3,0.33833,0.00018,25.95597]
[1779345874066,29.15,77598.12,2.3,0.33716,0.00018,25.9158]
[1779345883748,29.15,77600.09,2.3,0.33754,0.00018,25.9278]
[1779345886699,29.15,77600.84,2.3,0.33767,0.00018,25.93217]
[1779345891803,29.16,77602.82,2.3,0.33804,0.00018,25.94373]
[1779345896839,29.16,77602.44,2.3,0.33799,0.00018,25.94201]
[1779345901874,29.16,77603.13,2.3,0.33812,0.00018,25.94627]
[1779345906908,29.16,77601.88,2.3,0.33792,0.00018,25.93973]
[1779345911944,29.17,77602.31,2.3,0.33801,0.00018,25.94254]
[1779345916979,29.17,77602.1,2.3,0.33798,0.00018,25.94177]
[1779345922014,29.17,77602.1,2.3,0.338,0.00018,25.94217]
[1779345927049,29.17,77603.63,2.3,0.33828,0.00018,25.95108]
[1779345929211,29.17,77603.13,2.3,0.33819,0.00018,25.94836]
[1779345929227,29.17,77603.13,2.3,0.33819,0.00018,25.94836]
[1779345929278,29.17,77603.13,2.3,0.33819,0.00018,25.94836]
[1779345929711,29.17,77603.13,2.3,0.33819,0.00018,25.94836]
[1779345929976,29.17,77601.82,2.3,0.33797,0.00018,25.94122]
[1779345932031,29.18,77592.28,2.3,0.33627,0.00018,25.88445]
[1779345937493,29.18,77591.21,2.3,0.3361,0.00018,25.87904]
[1779345942304,29.18,77588.91,2.3,0.33572,0.00018,25.86673]
[1779345948727,29.19,77588.42,2.3,0.33566,0.00018,25.86478]
[1779345952030,29.19,77580.79,2.3,0.33433,0.00018,25.82218]
[1779345952926,29.19,77579.95,2.3,0.33419,0.00018,25.81757]
[1779345953083,29.19,77579.95,2.3,0.33419,0.00018,25.81757]
[1779345953233,29.19,77576.68,2.3,0.33362,0.00018,25.79916]
[1779345953950,29.19,77576.68,2.3,0.33362,0.00018,25.79916]
[1779345954240,29.19,77573.93,2.3,0.33314,0.00018,25.78341]
[1779345954883,29.19,77573.93,2.3,0.33314,0.00018,25.78341]
[1779345957066,29.19,77574.09,2.3,0.33317,0.00018,25.78451]
[1779345957579,29.19,77574.09,2.3,0.33317,0.00018,25.78451]
[1779345962375,29.2,77574.59,2.3,0.33329,0.00018,25.78847]
[1779345962580,29.2,77574.59,2.3,0.33329,0.00018,25.78847]
[1779345962713,29.2,77570.84,2.3,0.33265,0.00018,25.76744]
[1779345968342,29.2,77569.62,2.3,0.33243,0.00018,25.76022]
[1779345969777,29.2,77569.62,2.3,0.33243,0.00018,25.76022]
[1779345971747,29.2,77576.85,2.3,0.33369,0.00018,25.80134]
[1779345973070,29.2,77580.3,2.3,0.33429,0.00018,25.82079]
[1779345973377,29.2,77580.76,2.3,0.33437,0.00018,25.8233]
[1779345978412,29.2,77578.45,2.3,0.33399,0.00018,25.811]
[1779345980402,29.2,77578.2,2.3,0.33395,0.00018,25.80975]
[1779345980752,29.2,77578.2,2.3,0.33395,0.00018,25.80975]
[1779345981004,29.21,77578.95,2.3,0.3341,0.00018,25.81435]
[1779345986468,29.21,77580.25,2.3,0.33435,0.00018,25.82256]
[1779345987639,29.21,77580.25,2.3,0.33435,0.00018,25.82256]
[1779345987739,29.21,77580.25,2.3,0.33436,0.00018,25.82288]
[1779345991696,29.21,77580.71,2.3,0.33443,0.00018,25.8252]
[1779345991787,29.21,77580.71,2.3,0.33441,0.00018,25.82159]
[1779345992727,29.21,77580.71,2.3,0.33441,0.00018,25.82159]
[1779345992885,29.21,77580.71,2.3,0.33441,0.00018,25.82159]
[1779346000566,29.22,77582.01,2.3,0.33469,0.00018,25.83035]
[1779346001462,29.22,77582.01,2.3,0.33469,0.00018,25.83035]
[1779346001475,29.22,77582.01,2.3,0.33469,0.00018,25.83035]
[1779346001692,29.22,77582.01,2.3,0.33469,0.00018,25.83035]
[1779346003880,29.22,77591.14,2.3,0.3363,0.00018,25.88206]
[1779346007422,29.22,77595.86,2.3,0.33715,0.00018,25.90889]
[1779346010805,29.22,77589.77,2.3,0.33609,0.00018,25.87511]
[1779346013329,29.23,77585.38,2.3,0.33533,0.00018,25.85082]
[1779346014850,29.23,77586.85,2.3,0.33559,0.00018,25.85925]
[1779346015788,29.23,77585.7,2.3,0.33539,0.00018,25.85292]
[1779346018529,29.23,77586.48,2.3,0.33554,0.00018,25.85776]
[1779346019115,29.23,77587.21,2.3,0.33568,0.00018,25.86201]
[1779346023453,29.24,77580.79,2.3,0.33457,0.00018,25.82638]
[1779346028764,29.24,77579.99,2.3,0.33446,0.00018,25.82286]
[1779346032182,29.24,77579.45,2.3,0.33438,0.00018,25.82031]
[1779346035249,29.25,77586.82,2.3,0.33569,0.00018,25.86233]
[1779346040849,29.25,77579.03,2.3,0.33435,0.00018,25.81929]
[1779346045063,29.26,77585.71,2.3,0.33555,0.00018,25.85757]
[1779346045369,29.26,77585.71,2.3,0.33555,0.00018,25.85757]
[1779346050921,29.26,77575.9,2.3,0.33385,0.00018,25.80304]
[1779346055956,29.27,77563.42,2.3,0.33168,0.00017,25.72931]
[1779346056268,29.27,77563.42,2.3,0.33168,0.00017,25.72931]
[1779346056496,29.27,77563.42,2.3,0.33168,0.00017,25.72931]
[1779346056962,29.27,77563.94,2.3,0.33178,0.00017,25.73252]
[1779346057493,29.27,77563.94,2.3,0.33178,0.00017,25.73252]
[1779346061221,29.27,77563.91,2.3,0.33177,0.00017,25.73223]
[1779346061716,29.27,77563.91,2.3,0.33177,0.00017,25.73223]
[1779346061728,29.27,77563.91,2.3,0.33177,0.00017,25.73223]
[1779346061736,29.27,77563.91,2.3,0.33177,0.00017,25.73223]
[1779346064586,29.27,77554.42,2.3,0.33011,0.00017,25.67759]
[1779346065939,29.27,77552.36,2.3,0.32975,0.00017,25.66571]
[1779346069831,29.27,77546.57,2.3,0.32874,0.00017,25.63222]
[1779346072643,29.27,77546.44,2.3,0.32872,0.00017,25.63157]
[1779346078125,29.27,77549.99,2.3,0.32935,0.00017,25.65231]
[1779346083765,29.27,77552.69,2.3,0.32982,0.00017,25.66795]
[1779346084321,29.27,77553.14,2.3,0.3299,0.00017,25.67055]
[1779346084467,29.27,77553.14,2.3,0.3299,0.00017,25.67055]
[1779346084497,29.27,77553.14,2.3,0.3299,0.00017,25.67055]
[1779346084644,29.27,77553.14,2.3,0.3299,0.00017,25.67055]
[1779346084652,29.27,77553.14,2.3,0.3299,0.00017,25.67055]
[1779346085290,29.27,77552.68,2.3,0.32982,0.00017,25.66789]
[1779346085403,29.27,77552.68,2.3,0.32982,0.00017,25.66789]
[1779346085475,29.27,77538.07,2.3,0.32727,0.00017,25.58295]
[1779346086097,29.27,77538.07,2.3,0.32727,0.00017,25.58295]
[1779346086496,29.27,77538.07,2.3,0.32727,0.00017,25.58295]
[1779346086667,29.27,77538.07,2.3,0.32727,0.00017,25.58295]
[1779346086732,29.27,77529.64,2.3,0.32581,0.00017,25.53366]
[1779346087361,29.27,77529.64,2.3,0.32581,0.00017,25.53366]
[1779346087527,29.27,77529.64,2.3,0.32581,0.00017,25.53366]
[1779346087559,29.27,77529.64,2.3,0.32581,0.00017,25.53366]
[1779346087737,29.27,77529.64,2.3,0.32581,0.00017,25.53366]
[1779346088730,29.27,77518.67,2.3,0.32391,0.00017,25.46892]
[1779346089219,29.27,77518.67,2.3,0.32391,0.00017,25.46892]
[1779346091109,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091225,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091229,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091524,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091559,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091774,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091845,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091868,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346092017,29.27,77517.19,2.3,0.32365,0.00017,25.46012]
[1779346091875,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092124,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092151,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092306,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092526,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092878,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092960,29.27,77513.4,2.3,0.32299,0.00017,25.43743]
[1779346092929,29.27,77491.11,2.3,0.31914,0.00017,25.30325]
[1779346093831,29.27,77491.11,2.3,0.31914,0.00017,25.30325]
[1779346093838,29.27,77491.11,2.3,0.31914,0.00017,25.30325]
[1779346093919,29.27,77491.11,2.3,0.31914,0.00017,25.30325]
[1779346093936,29.27,77491.11,2.3,0.31914,0.00017,25.30325]
[1779346093931,29.27,77480.54,2.3,0.31733,0.00017,25.23928]
[1779346094126,29.27,77480.54,2.3,0.31733,0.00017,25.23928]
[1779346094235,29.27,77480.54,2.3,0.31733,0.00017,25.23928]
[1779346094802,29.27,77480.54,2.3,0.31733,0.00017,25.23928]
[1779346095007,29.27,77480.54,2.3,0.31733,0.00017,25.23928]
[1779346095288,29.27,77487.11,2.3,0.31846,0.00017,25.27935]
[1779346095454,29.27,77487.11,2.3,0.31846,0.00017,25.27935]
[1779346095475,29.27,77487.11,2.3,0.31846,0.00017,25.27935]
[1779346095618,29.27,77487.11,2.3,0.31846,0.00017,25.27935]
[1779346095669,29.27,77487.11,2.3,0.31846,0.00017,25.27935]
[1779346095698,29.27,77495.88,2.3,0.31997,0.00017,25.33247]
[1779346096320,29.27,77495.88,2.3,0.31997,0.00017,25.33247]
[1779346096969,29.27,77495.88,2.3,0.31997,0.00017,25.33247]
[1779346096358,29.27,77504.52,2.3,0.32146,0.00017,25.3845]
[1779346097599,29.27,77504.52,2.3,0.32146,0.00017,25.3845]
[1779346097819,29.27,77504.52,2.3,0.32146,0.00017,25.3845]
[1779346097834,29.27,77504.52,2.3,0.32146,0.00017,25.3845]
[1779346098387,29.26,77507.78,2.3,0.32197,0.00017,25.40222]
[1779346098399,29.26,77507.78,2.3,0.32197,0.00017,25.40222]
[1779346098446,29.26,77507.78,2.3,0.32197,0.00017,25.40222]
[1779346098587,29.26,77507.78,2.3,0.32197,0.00017,25.40222]
[1779346098935,29.26,77507.78,2.3,0.32197,0.00017,25.40222]
[1779346098936,29.25,77513.48,2.3,0.32292,0.00017,25.4351]
[1779346102019,29.25,77520.54,2.3,0.32414,0.00017,25.47708]
[1779346102800,29.25,77520.54,2.3,0.32414,0.00017,25.47708]
[1779346102867,29.25,77520.54,2.3,0.32414,0.00017,25.47708]
[1779346107339,29.25,77529.59,2.3,0.32571,0.00017,25.5304]
[1779346108424,29.25,77529.59,2.3,0.32571,0.00017,25.5304]
[1779346112384,29.25,77529.38,2.3,0.32565,0.00017,25.52538]
[1779346112779,29.25,77529.38,2.3,0.32565,0.00017,25.52538]
[1779346114186,29.25,77529.31,2.3,0.32563,0.00017,25.52485]
[1779346114399,29.25,77529.31,2.3,0.32563,0.00017,25.52485]
[1779346114416,29.25,77529.31,2.3,0.32563,0.00017,25.52485]
[1779346115260,29.25,77532.14,2.3,0.32612,0.00017,25.54146]
[1779346116125,29.25,77538.87,2.3,0.32729,0.00017,25.58098]
[1779346116141,29.25,77538.87,2.3,0.32729,0.00017,25.58098]
[1779346116744,29.25,77538.87,2.3,0.32729,0.00017,25.58098]
[1779346118752,29.25,77546.95,2.3,0.3287,0.00017,25.62798]
[1779346119070,29.25,77548.7,2.3,0.329,0.00017,25.63816]
[1779346119271,29.25,77548.7,2.3,0.329,0.00017,25.63816]
[1779346120710,29.25,77550.75,2.3,0.32936,0.00017,25.65005]
[1779346120989,29.25,77550.75,2.3,0.32936,0.00017,25.65005]
[1779346124221,29.25,77543.86,2.3,0.32816,0.00017,25.61004]
[1779346124348,29.25,77543.86,2.3,0.32816,0.00017,25.61004]
[1779346125648,29.25,77543.41,2.3,0.32808,0.00017,25.60744]
[1779346125850,29.25,77543.41,2.3,0.32808,0.00017,25.60744]
[1779346126249,29.25,77542.93,2.3,0.328,0.00017,25.60469]
[1779346126472,29.25,77528.69,2.3,0.32552,0.00017,25.52117]
[1779346129626,29.25,77523.58,2.3,0.32463,0.00017,25.49101]
[1779346129647,29.25,77523.58,2.3,0.32463,0.00017,25.49101]
[1779346131510,29.25,77532.3,2.3,0.32616,0.00017,25.5427]
[1779346133296,29.25,77533.09,2.3,0.3263,0.00017,25.54738]
[1779346138480,29.25,77532.39,2.3,0.32618,0.00017,25.54355]
[1779346143650,29.26,77530.55,2.3,0.32587,0.00017,25.53293]
[1779346144203,29.26,77530.68,2.3,0.3259,0.00017,25.53397]
[1779346145679,29.26,77531.58,2.3,0.32606,0.00017,25.53927]
[1779346151004,29.26,77532.85,2.3,0.32629,0.00017,25.54703]
[1779346153952,29.26,77532.31,2.3,0.3262,0.00017,25.54406]
[1779346159903,29.26,77534.75,2.3,0.32663,0.00017,25.55859]
[1779346163685,29.26,77532.76,2.3,0.32629,0.00017,25.54709]
[1779346164055,29.26,77532.76,2.3,0.32629,0.00017,25.54709]
[1779346167575,29.26,77533.6,2.3,0.32644,0.00017,25.55219]
[1779346167940,29.26,77533.6,2.3,0.32644,0.00017,25.55219]
[1779346168011,29.26,77533.6,2.3,0.32644,0.00017,25.55219]
[1779346168185,29.26,77533.37,2.3,0.3264,0.00017,25.55087]
[1779346170806,29.26,77521.93,2.3,0.32442,0.00017,25.48341]
[1779346171015,29.26,77521.93,2.3,0.32442,0.00017,25.48341]
[1779346171657,29.26,77519.27,2.3,0.32394,0.00017,25.46415]
[1779346172036,29.26,77519.27,2.3,0.32394,0.00017,25.46415]
[1779346172796,29.26,77506.2,2.3,0.32167,0.00017,25.38616]
[1779346177831,29.26,77504.9,2.3,0.32145,0.00017,25.37839]
[1779346180810,29.26,77505.31,2.3,0.32152,0.00017,25.38086]
[1779346181255,29.26,77507.91,2.3,0.32197,0.00017,25.39645]
[1779346181265,29.26,77507.91,2.3,0.32197,0.00017,25.39645]
[1779346181272,29.26,77507.91,2.3,0.32197,0.00017,25.39645]
[1779346182351,29.26,77511.72,2.3,0.32263,0.00017,25.41936]
[1779346182361,29.26,77511.72,2.3,0.32263,0.00017,25.41936]
[1779346187900,29.27,77512.98,2.3,0.32287,0.00017,25.42741]
[1779346189797,29.27,77512.76,2.3,0.32283,0.00017,25.42619]
[1779346192773,29.27,77512.23,2.3,0.32275,0.00017,25.42331]
[1779346195757,29.27,77515.89,2.3,0.32339,0.00017,25.44538]
[1779346195898,29.27,77515.89,2.3,0.32339,0.00017,25.44538]
[1779346195970,29.27,77515.89,2.3,0.32339,0.00017,25.44538]
[1779346196012,29.27,77515.89,2.3,0.32339,0.00017,25.44538]
[1779346196385,29.27,77518.18,2.3,0.32379,0.00017,25.45907]
[1779346199130,29.27,77528.32,2.3,0.32555,0.00017,25.51921]
[1779346201139,29.27,77534.32,2.3,0.3266,0.00017,25.55448]
[1779346201172,29.27,77534.32,2.3,0.3266,0.00017,25.55448]
[1779346201282,29.27,77534.32,2.3,0.3266,0.00017,25.55448]
[1779346202560,29.27,77528.39,2.3,0.32557,0.00017,25.51964]
[1779346203832,29.27,77527.06,2.3,0.32534,0.00017,25.51186]
[1779346209054,29.27,77527.82,2.3,0.32547,0.00017,25.51647]
[1779346209128,29.27,77527.82,2.3,0.32547,0.00017,25.51647]
[1779346214161,29.27,77526.6,2.3,0.32527,0.00017,25.50958]
[1779346217529,29.27,77526.09,2.3,0.32519,0.00017,25.50678]
[1779346223153,29.28,77525.01,2.3,0.32502,0.00017,25.50082]
[1779346226281,29.28,77524.64,2.3,0.32496,0.00017,25.49877]
[1779346226969,29.28,77524.64,2.3,0.32496,0.00017,25.49877]
[1779346227203,29.28,77519.84,2.3,0.32413,0.00017,25.47053]
[1779346227777,29.28,77519.84,2.3,0.32413,0.00017,25.47053]
[1779346233222,29.28,77517.0,2.3,0.32364,0.00017,25.45084]
[1779346236018,29.28,77517.28,2.3,0.32369,0.00017,25.45262]
[1779346240109,29.29,77519.07,2.3,0.32401,0.00017,25.4637]
[1779346242159,29.29,77515.41,2.3,0.32339,0.00017,25.44229]
[1779346243723,29.29,77506.3,2.3,0.32182,0.00017,25.38807]
[1779346248066,29.29,77506.47,2.3,0.32187,0.00017,25.3898]
[1779346251456,29.29,77506.29,2.3,0.32186,0.00017,25.38938]
[1779346256773,29.3,77502.21,2.3,0.32116,0.00017,25.36516]
[1779346260122,29.3,77502.44,2.3,0.32121,0.00017,25.36667]
[1779346260790,29.3,77502.36,2.3,0.3212,0.00017,25.36628]
[1779346262971,29.3,77503.47,2.3,0.32139,0.00017,25.37299]
[1779346268477,29.3,77504.95,2.3,0.32167,0.00017,25.38285]
[1779346273512,29.31,77505.18,2.3,0.32174,0.00017,25.38513]
[1779346278547,29.31,77504.8,2.3,0.3217,0.00017,25.38377]
[1779346283584,29.32,77501.43,2.3,0.32115,0.00017,25.36453]
[1779346286128,29.32,77501.28,2.3,0.32113,0.00017,25.36384]
[1779346286138,29.32,77501.28,2.3,0.32113,0.00017,25.36384]
[1779346286588,29.32,77500.52,2.3,0.32101,0.00017,25.35948]
[1779346287391,29.32,77499.11,2.3,0.32077,0.00017,25.35122]
[1779346288080,29.32,77499.11,2.3,0.32077,0.00017,25.35122]
[1779346293654,29.33,77501.24,2.3,0.32115,0.00017,25.36169]
[1779346298689,29.33,77500.98,2.3,0.32114,0.00017,25.36114]
[1779346303724,29.34,77497.84,2.3,0.32063,0.00017,25.34332]
[1779346308704,29.34,77498.04,2.3,0.32069,0.00017,25.34539]
[1779346310126,29.34,77497.67,2.3,0.32063,0.00017,25.34339]
[1779346315808,29.35,77496.85,2.3,0.32053,0.00017,25.33975]
[1779346320843,29.35,77497.37,2.3,0.32065,0.00017,25.34389]
[1779346326885,29.36,77499.32,2.3,0.32102,0.00017,25.35654]
[1779346331920,29.36,77498.2,2.3,0.32085,0.00017,25.35061]
[1779346336955,29.37,77496.8,2.3,0.32063,0.00017,25.34301]
[1779346341996,29.37,77496.96,2.3,0.32068,0.00017,25.34479]
[1779346348037,29.38,77497.06,2.3,0.32073,0.00017,25.34634]
[1779346349803,29.38,77497.11,2.3,0.32074,0.00017,25.3468]
[1779346349807,29.38,77497.11,2.3,0.32074,0.00017,25.3468]
[1779346350728,29.38,77500.93,2.3,0.32141,0.00017,25.36985]
[1779346351427,29.38,77506.09,2.3,0.32228,0.00017,25.39725]
[1779346351455,29.38,77506.09,2.3,0.32228,0.00017,25.39725]
[1779346351458,29.38,77506.09,2.3,0.32228,0.00017,25.39725]
[1779346352765,29.38,77510.89,2.3,0.32311,0.00017,25.426]
[1779346352790,29.38,77510.89,2.3,0.32311,0.00017,25.426]
[1779346352809,29.38,77510.89,2.3,0.32311,0.00017,25.426]
[1779346353032,29.38,77510.89,2.3,0.32311,0.00017,25.426]
[1779346353081,29.38,77510.89,2.3,0.32311,0.00017,25.426]
[1779346353241,29.38,77527.6,2.3,0.32601,0.00017,25.52476]
[1779346353286,29.38,77527.6,2.3,0.32601,0.00017,25.52476]
[1779346353768,29.38,77527.6,2.3,0.32601,0.00017,25.52476]
[1779346353977,29.38,77527.6,2.3,0.32601,0.00017,25.52476]
[1779346354080,29.38,77540.57,2.3,0.32826,0.00017,25.60038]
[1779346354840,29.38,77540.57,2.3,0.32826,0.00017,25.60038]
[1779346354883,29.38,77540.57,2.3,0.32826,0.00017,25.60038]
[1779346355043,29.38,77540.57,2.3,0.32826,0.00017,25.60038]
[1779346355197,29.38,77540.07,2.3,0.32817,0.00017,25.59759]
[1779346355345,29.38,77540.07,2.3,0.32817,0.00017,25.59759]
[1779346355372,29.38,77540.07,2.3,0.32817,0.00017,25.59759]
[1779346356038,29.38,77540.07,2.3,0.32817,0.00017,25.59759]
[1779346360587,29.38,77543.14,2.3,0.32871,0.00017,25.61543]
[1779346363054,29.38,77543.08,2.3,0.3287,0.00017,25.61508]
[1779346363073,29.38,77543.08,2.3,0.3287,0.00017,25.61508]
[1779346368178,29.38,77543.38,2.3,0.32875,0.00017,25.61679]
[1779346369455,29.38,77544.12,2.3,0.32888,0.00017,25.62106]
[1779346372793,29.38,77546.7,2.3,0.32932,0.00017,25.63591]
[1779346382280,29.38,77546.62,2.3,0.3293,0.00017,25.63521]
[1779346387315,29.38,77546.57,2.3,0.32929,0.00017,25.63479]
[1779346392350,29.38,77544.77,2.3,0.32897,0.00017,25.62428]
[1779346397385,29.38,77547.22,2.3,0.32939,0.00017,25.63831]
[1779346399280,29.38,77547.22,2.3,0.32939,0.00017,25.63831]
[1779346399560,29.38,77547.28,2.3,0.3294,0.00017,25.63862]
[1779346405444,29.37,77552.18,2.3,0.33025,0.00017,25.66658]
[1779346410480,29.37,77552.22,2.3,0.33025,0.00017,25.66655]
[1779346415549,29.37,77548.22,2.3,0.32952,0.00017,25.63975]
[1779346420584,29.37,77547.92,2.3,0.32947,0.00017,25.63784]
[1779346423074,29.37,77547.93,2.3,0.32947,0.00017,25.63786]
[1779346423116,29.37,77547.93,2.3,0.32947,0.00017,25.63786]
[1779346425736,29.37,77541.6,2.3,0.32836,0.00017,25.60116]
[1779346427262,29.37,77540.84,2.3,0.32823,0.00017,25.59675]
[1779346428989,29.37,77541.49,2.3,0.32834,0.00017,25.60051]
[1779346433704,29.37,77542.67,2.3,0.32855,0.00017,25.6073]
[1779346434312,29.37,77542.67,2.3,0.32855,0.00017,25.6073]
[1779346437059,29.37,77542.86,2.3,0.32858,0.00017,25.60836]
[1779346437453,29.37,77543.95,2.3,0.32877,0.00017,25.61464]
[1779346438834,29.37,77557.63,2.3,0.33115,0.00017,25.69334]
[1779346444766,29.37,77559.32,2.3,0.33142,0.00017,25.70249]
[1779346451199,29.36,77559.43,2.3,0.33143,0.00017,25.70284]
[1779346451743,29.36,77561.19,2.3,0.33173,0.00017,25.71254]
[1779346452820,29.36,77562.1,2.3,0.33189,0.00017,25.71773]
[1779346454814,29.36,77564.05,2.3,0.33222,0.00017,25.72865]
[1779346458070,29.36,77565.07,2.3,0.33239,0.00017,25.73424]
[1779346463791,29.36,77558.78,2.3,0.33129,0.00017,25.69814]
[1779346463899,29.36,77558.26,2.3,0.3312,0.00017,25.69519]
[1779346464569,29.36,77558.26,2.3,0.3312,0.00017,25.69519]
[1779346464611,29.36,77558.26,2.3,0.3312,0.00017,25.69519]
[1779346464906,29.36,77557.18,2.3,0.33102,0.00017,25.68919]
[1779346465849,29.36,77557.18,2.3,0.33102,0.00017,25.68919]
[1779346467742,29.36,77553.77,2.3,0.33042,0.00017,25.66947]
[1779346467837,29.36,77553.77,2.3,0.33042,0.00017,25.66947]
[1779346473137,29.36,77548.36,2.3,0.32945,0.00017,25.63454]
[1779346476281,29.36,77548.34,2.3,0.32944,0.00017,25.63433]
[1779346476282,29.36,77548.34,2.3,0.32944,0.00017,25.63433]
[1779346480708,29.36,77548.45,2.3,0.32946,0.00017,25.63478]
[1779346482293,29.36,77548.29,2.3,0.32943,0.00017,25.63393]
[1779346483678,29.36,77548.18,2.3,0.32942,0.00017,25.63345]
[1779346484041,29.36,77548.18,2.3,0.32942,0.00017,25.63345]
[1779346484349,29.36,77548.18,2.3,0.32942,0.00017,25.63345]
[1779346486846,29.36,77548.43,2.3,0.32946,0.00017,25.63499]
[1779346492096,29.36,77543.68,2.3,0.32863,0.00017,25.60728]
[1779346494320,29.36,77544.03,2.3,0.32869,0.00017,25.60929]
[1779346494444,29.36,77543.69,2.3,0.32863,0.00017,25.60729]
[1779346498090,29.36,77539.47,2.3,0.32789,0.00017,25.58277]
[1779346498092,29.36,77539.47,2.3,0.32789,0.00017,25.58277]
[1779346501159,29.36,77529.57,2.3,0.32618,0.00017,25.52502]
[1779346501587,29.36,77529.57,2.3,0.32618,0.00017,25.52502]
[1779346501709,29.36,77529.57,2.3,0.32618,0.00017,25.52502]
[1779346503868,29.36,77523.67,2.3,0.32516,0.00017,25.49049]
[1779346507537,29.36,77520.42,2.3,0.32461,0.00017,25.47169]
[1779346507763,29.36,77520.42,2.3,0.32461,0.00017,25.47169]
[1779346507823,29.36,77520.42,2.3,0.32461,0.00017,25.47169]
[1779346510193,29.36,77521.23,2.3,0.32475,0.00017,25.47667]
[1779346510985,29.36,77521.7,2.3,0.32484,0.00017,25.47955]
[1779346516264,29.36,77523.79,2.3,0.32522,0.00017,25.49233]
[1779346517052,29.36,77523.79,2.3,0.32522,0.00017,25.49233]
[1779346520222,29.37,77521.7,2.3,0.32486,0.00017,25.48029]
[1779346526334,29.37,77517.8,2.3,0.32421,0.00017,25.4581]
[1779346530164,29.37,77514.42,2.3,0.32364,0.00017,25.43849]
[1779346535398,29.38,77509.7,2.3,0.32283,0.00017,25.40786]
[1779346540432,29.38,77509.29,2.3,0.32279,0.00017,25.40624]
[1779346544676,29.38,77511.74,2.3,0.32323,0.00017,25.42142]
[1779346544694,29.38,77511.74,2.3,0.32323,0.00017,25.42142]
[1779346545132,29.38,77511.74,2.3,0.32323,0.00017,25.42142]
[1779346545399,29.38,77511.74,2.3,0.32323,0.00017,25.42142]
[1779346547168,29.38,77504.29,2.3,0.32195,0.00017,25.37706]
[1779346547195,29.38,77501.32,2.3,0.32143,0.00017,25.35923]
[1779346548932,29.38,77500.14,2.3,0.32123,0.00017,25.35217]
[1779346548982,29.38,77499.77,2.3,0.32116,0.00017,25.34986]
[1779346553527,29.38,77503.09,2.3,0.32173,0.00017,25.36972]
[1779346559353,29.38,77503.96,2.3,0.32189,0.00017,25.375]
[1779346561584,29.38,77493.6,2.3,0.32011,0.00017,25.31303]
[1779346566619,29.39,77492.75,2.3,0.31997,0.00017,25.30834]
[1779346570329,29.39,77493.25,2.3,0.32006,0.00017,25.3115]
[1779346575682,29.39,77492.72,2.3,0.31998,0.00017,25.30866]
[1779346580717,29.39,77496.29,2.3,0.3206,0.00017,25.33033]
[1779346585752,29.39,77500.61,2.3,0.32135,0.00017,25.35626]
[1779346586622,29.39,77500.61,2.3,0.32135,0.00017,25.35626]
[1779346591794,29.39,77506.58,2.3,0.32235,0.00017,25.38826]
[1779346596831,29.39,77508.86,2.3,0.32274,0.00017,25.40165]
[1779346601872,29.39,77511.43,2.3,0.32318,0.00017,25.41663]
[1779346606907,29.39,77510.91,2.3,0.32308,0.00017,25.41323]
[1779346611942,29.38,77509.64,2.3,0.32285,0.00017,25.40543]
[1779346616977,29.38,77510.03,2.3,0.32291,0.00017,25.40754]
[1779346622396,29.38,77509.86,2.3,0.32288,0.00017,25.40638]
[1779346628054,29.38,77503.98,2.3,0.32186,0.00017,25.37116]
[1779346629533,29.38,77503.98,2.3,0.32186,0.00017,25.37116]
[1779346629873,29.38,77506.13,2.3,0.32223,0.00017,25.38398]
[1779346635103,29.38,77512.92,2.3,0.3234,0.00017,25.42431]
[1779346640138,29.38,77512.94,2.3,0.3234,0.00017,25.42426]
[1779346643917,29.38,77513.01,2.3,0.32341,0.00017,25.4246]
[1779346649202,29.38,77516.87,2.3,0.32406,0.00017,25.44707]
[1779346650935,29.38,77518.01,2.3,0.32426,0.00017,25.45375]
[1779346656365,29.38,77520.85,2.3,0.32472,0.00017,25.46662]
[1779346662295,29.37,77519.27,2.3,0.32443,0.00017,25.45684]
[1779346667330,29.37,77520.37,2.3,0.32461,0.00017,25.46308]
[1779346671811,29.37,77525.26,2.3,0.32545,0.00017,25.49166]
[1779346672177,29.37,77525.26,2.3,0.32545,0.00017,25.49166]
[1779346677402,29.37,77529.88,2.3,0.32624,0.00017,25.51827]
[1779346680541,29.37,77530.19,2.3,0.32628,0.00017,25.5199]
[1779346680625,29.37,77530.19,2.3,0.32628,0.00017,25.5199]
[1779346680646,29.37,77531.71,2.3,0.32655,0.00017,25.52871]
[1779346681166,29.37,77531.71,2.3,0.32655,0.00017,25.52871]
[1779346681674,29.37,77537.67,2.3,0.32758,0.00017,25.56358]
[1779346681676,29.37,77537.67,2.3,0.32758,0.00017,25.56358]
[1779346682722,29.37,77540.53,2.3,0.32808,0.00017,25.58027]
[1779346684106,29.37,77542.14,2.3,0.32836,0.00017,25.58966]
[1779346685910,29.37,77541.96,2.3,0.32833,0.00017,25.58869]
[1779346687966,29.37,77541.61,2.3,0.32828,0.00017,25.58673]
[1779346693078,29.37,77542.2,2.3,0.32838,0.00017,25.5903]
[1779346694723,29.37,77542.36,2.3,0.32841,0.00017,25.59127]
[1779346694973,29.37,77542.36,2.3,0.32841,0.00017,25.59127]
[1779346695129,29.37,77542.36,2.3,0.32841,0.00017,25.59127]
[1779346700568,29.37,77533.26,2.3,0.32684,0.00017,25.53863]
[1779346704312,29.37,77534.33,2.3,0.32703,0.00017,25.54502]
[1779346705976,29.37,77535.04,2.3,0.32716,0.00017,25.54924]
[1779346711646,29.37,77537.41,2.3,0.32755,0.00017,25.55962]
[1779346716683,29.37,77537.5,2.3,0.32757,0.00017,25.56023]
[1779346721718,29.37,77537.77,2.3,0.32762,0.00017,25.56186]
[1779346726754,29.37,77537.34,2.3,0.32755,0.00017,25.55941]
[1779346729053,29.37,77537.86,2.3,0.32764,0.00017,25.56244]
[1779346730125,29.37,77538.3,2.3,0.32771,0.00017,25.56501]
[1779346734809,29.38,77547.36,2.3,0.32931,0.00017,25.61802]
[1779346739845,29.38,77547.15,2.3,0.32929,0.00017,25.61734]
[1779346740701,29.38,77547.15,2.3,0.32929,0.00017,25.61734]
[1779346745887,29.38,77545.73,2.3,0.32906,0.00017,25.60979]
[1779346750923,29.39,77546.68,2.3,0.32924,0.00017,25.61578]
[1779346755958,29.39,77546.75,2.3,0.32927,0.00017,25.61664]
[1779346760993,29.39,77545.54,2.3,0.32907,0.00017,25.61011]
[1779346763104,29.39,77545.54,2.3,0.32907,0.00017,25.61011]
[1779346763678,29.39,77545.54,2.3,0.32907,0.00017,25.61011]
[1779346771007,29.39,77545.24,2.3,0.32904,0.00017,25.60899]
[1779346772517,29.4,77543.42,2.3,0.32871,0.00017,25.59502]
[1779346774714,29.39,77543.13,2.3,0.32865,0.00017,25.59322]
[1779346775015,29.39,77543.05,2.3,0.32864,0.00017,25.59271]
[1779346781133,29.39,77542.45,2.3,0.32853,0.00017,25.58911]
[1779346784084,29.39,77543.84,2.3,0.32877,0.00017,25.59712]
[1779346789189,29.39,77545.25,2.3,0.329,0.00017,25.60493]
[1779346789768,29.39,77545.25,2.3,0.329,0.00017,25.60493]
[1779346796238,29.39,77544.59,2.3,0.32888,0.00017,25.60093]
[1779346800873,29.39,77545.0,2.3,0.32895,0.00017,25.60321]
[1779346800950,29.39,77545.0,2.3,0.32895,0.00017,25.60321]
[1779346800980,29.39,77545.0,2.3,0.32895,0.00017,25.60321]
[1779346801118,29.39,77545.0,2.3,0.32895,0.00017,25.60321]
[1779346801839,29.39,77537.95,2.3,0.32772,0.00017,25.56226]
[1779346801845,29.39,77537.95,2.3,0.32772,0.00017,25.56226]
[1779346807328,29.39,77528.97,2.3,0.32617,0.00017,25.5099]
[1779346810292,29.39,77528.72,2.3,0.32612,0.00017,25.50847]
[1779346810457,29.39,77528.72,2.3,0.32612,0.00017,25.50847]
[1779346810506,29.39,77528.72,2.3,0.32612,0.00017,25.50847]
[1779346811657,29.39,77528.88,2.3,0.32615,0.00017,25.50945]
[1779346813268,29.39,77523.93,2.3,0.3253,0.00017,25.48043]
[1779346813795,29.39,77521.24,2.3,0.32483,0.00017,25.46465]
[1779346813847,29.39,77521.24,2.3,0.32483,0.00017,25.46465]
[1779346814042,29.39,77521.24,2.3,0.32483,0.00017,25.46465]
[1779346814154,29.39,77521.24,2.3,0.32483,0.00017,25.46465]
[1779346814248,29.39,77521.24,2.3,0.32483,0.00017,25.46465]
[1779346814378,29.39,77512.56,2.3,0.32333,0.00017,25.4134]
[1779346814809,29.39,77512.56,2.3,0.32333,0.00017,25.4134]
[1779346815924,29.39,77508.29,2.3,0.32258,0.00017,25.38763]
[1779346815933,29.39,77508.29,2.3,0.32258,0.00017,25.38763]
[1779346817506,29.39,77504.25,2.3,0.32189,0.00017,25.36355]
[1779346817571,29.39,77504.25,2.3,0.32189,0.00017,25.36355]
[1779346817729,29.39,77504.25,2.3,0.32189,0.00017,25.36355]
[1779346818077,29.39,77500.89,2.3,0.3213,0.00017,25.34316]
[1779346818162,29.39,77500.89,2.3,0.3213,0.00017,25.34316]
[1779346818261,29.39,77500.89,2.3,0.3213,0.00017,25.34316]
[1779346818352,29.39,77500.89,2.3,0.3213,0.00017,25.34316]
[1779346818508,29.39,77500.89,2.3,0.3213,0.00017,25.34316]
[1779346818684,29.39,77500.89,2.3,0.3213,0.00017,25.34316]
[1779346818555,29.39,77502.23,2.3,0.32153,0.00017,25.3511]
[1779346819555,29.39,77502.23,2.3,0.32153,0.00017,25.3511]
[1779346820529,29.39,77504.04,2.3,0.32184,0.00017,25.36183]
[1779346825625,29.38,77503.35,2.3,0.3217,0.00017,25.35728]
[1779346830216,29.38,77498.16,2.3,0.3208,0.00017,25.32595]
[1779346833130,29.38,77501.1,2.3,0.32128,0.00017,25.33988]
[1779346837142,29.38,77503.49,2.3,0.32169,0.00017,25.35395]
[1779346843581,29.38,77504.74,2.3,0.32189,0.00017,25.36104]
[1779346848616,29.38,77505.32,2.3,0.32199,0.00017,25.36425]
[1779346853651,29.38,77512.18,2.3,0.32316,0.00017,25.4048]
[1779346860700,29.37,77513.32,2.3,0.32334,0.00017,25.41103]
[1779346865737,29.37,77512.9,2.3,0.32326,0.00017,25.40815]
[1779346870772,29.37,77514.36,2.3,0.3235,0.00017,25.41638]
[1779346876815,29.37,77518.64,2.3,0.32422,0.00017,25.44111]
[1779346878971,29.36,77520.01,2.3,0.32445,0.00017,25.44895]
[1779346879626,29.36,77520.01,2.3,0.32445,0.00017,25.44895]
[1779346881228,29.36,77519.71,2.3,0.32439,0.00017,25.44704]
[1779346885945,29.36,77522.24,2.3,0.32481,0.00017,25.46125]
[1779346891265,29.36,77521.44,2.3,0.32464,0.00017,25.45576]
[1779346892015,29.36,77523.26,2.3,0.32493,0.00017,25.46279]
[1779346893507,29.35,77525.46,2.3,0.32531,0.00017,25.47558]
[1779346895232,29.35,77534.79,2.3,0.32692,0.00017,25.52989]
[1779346895444,29.35,77534.79,2.3,0.32692,0.00017,25.52989]
[1779346896699,29.35,77538.16,2.3,0.32749,0.00017,25.5491]
[1779346898719,29.35,77542.82,2.3,0.3283,0.00017,25.57614]
[1779346898747,29.35,77542.82,2.3,0.3283,0.00017,25.57614]
[1779346898756,29.35,77542.82,2.3,0.3283,0.00017,25.57614]
[1779346898887,29.35,77544.73,2.3,0.32863,0.00017,25.58707]
[1779346900380,29.35,77547.14,2.3,0.32904,0.00017,25.60102]
[1779346902257,29.35,77551.48,2.3,0.3298,0.00017,25.62601]
[1779346906076,29.35,77555.43,2.3,0.33048,0.00017,25.6485]
[1779346908186,29.35,77556.55,2.3,0.33067,0.00017,25.65479]
[1779346909743,29.35,77554.45,2.3,0.3303,0.00017,25.64264]
[1779346911810,29.34,77555.11,2.3,0.33041,0.00017,25.64631]
[1779346915421,29.35,77558.52,2.3,0.33102,0.00017,25.66615]
[1779346917926,29.35,77551.49,2.3,0.32979,0.00017,25.62577]
[1779346917944,29.35,77551.49,2.3,0.32979,0.00017,25.62577]
[1779346918704,29.35,77551.49,2.3,0.32979,0.00017,25.62577]
[1779346919353,29.35,77550.44,2.3,0.3296,0.00017,25.6196]
[1779346925565,29.35,77542.05,2.3,0.32814,0.00017,25.57091]
[1779346927430,29.34,77542.1,2.3,0.32815,0.00017,25.57116]
[1779346928511,29.34,77541.79,2.3,0.32809,0.00017,25.56933]
[1779346930500,29.34,77539.3,2.3,0.32766,0.00017,25.55472]
[1779346934341,29.34,77540.26,2.3,0.32781,0.00017,25.5598]
[1779346940256,29.34,77541.94,2.3,0.32807,0.00017,25.56868]
[1779346945291,29.33,77540.64,2.3,0.32782,0.00017,25.56048]
[1779346946871,29.33,77540.64,2.3,0.32782,0.00017,25.56048]
[1779346948194,29.33,77544.04,2.3,0.32841,0.00017,25.57998]
[1779346949884,29.33,77546.32,2.3,0.3288,0.00017,25.59304]
[1779346950947,29.33,77547.43,2.3,0.32899,0.00017,25.59945]
[1779346952488,29.33,77546.32,2.3,0.32878,0.00017,25.58945]
[1779346954258,29.33,77552.73,2.3,0.32989,0.00017,25.62646]
[1779346954268,29.33,77552.73,2.3,0.32989,0.00017,25.62646]
[1779346958222,29.33,77553.7,2.3,0.33006,0.00017,25.63186]
[1779346959380,29.33,77553.58,2.3,0.33003,0.00017,25.63112]
[1779346961387,29.33,77553.48,2.3,0.33001,0.00017,25.63019]
[1779346961673,29.33,77553.48,2.3,0.33001,0.00017,25.63019]
[1779346964882,29.32,77549.17,2.3,0.32924,0.00017,25.60479]
[1779346964973,29.32,77548.8,2.3,0.32916,0.00017,25.60233]
[1779346965736,29.32,77548.8,2.3,0.32916,0.00017,25.60233]
[1779346965759,29.32,77548.8,2.3,0.32916,0.00017,25.60233]
[1779346966292,29.32,77544.95,2.3,0.32849,0.00017,25.57987]
[1779346966296,29.32,77544.95,2.3,0.32849,0.00017,25.57987]
[1779346967566,29.32,77540.29,2.3,0.32768,0.00017,25.55277]
[1779346972969,29.32,77536.72,2.3,0.32704,0.00017,25.53153]
[1779346974171,29.32,77536.49,2.3,0.327,0.00017,25.53017]
[1779346979533,29.32,77536.49,2.3,0.327,0.00017,25.53005]
[1779346981425,29.32,77536.86,2.3,0.32706,0.00017,25.5322]
[1779346986686,29.32,77530.52,2.3,0.32596,0.00017,25.49505]
[1779346987210,29.32,77530.17,2.3,0.3259,0.00017,25.493]
[1779346987216,29.32,77530.17,2.3,0.3259,0.00017,25.493]
[1779346987242,29.32,77530.17,2.3,0.3259,0.00017,25.493]
[1779346987297,29.32,77530.17,2.3,0.3259,0.00017,25.493]
[1779346987392,29.32,77530.17,2.3,0.3259,0.00017,25.493]
[1779346987589,29.32,77522.47,2.3,0.32455,0.00017,25.44739]
[1779346988785,29.32,77522.47,2.3,0.32455,0.00017,25.44739]
[1779346988874,29.32,77522.47,2.3,0.32455,0.00017,25.44739]
[1779346988955,29.32,77517.86,2.3,0.32375,0.00017,25.4199]
[1779346988974,29.32,77517.86,2.3,0.32375,0.00017,25.4199]
[1779346989648,29.32,77517.86,2.3,0.32375,0.00017,25.4199]
[1779346989720,29.32,77517.86,2.3,0.32375,0.00017,25.4199]
[1779346989879,29.32,77517.86,2.3,0.32375,0.00017,25.4199]
[1779346990072,29.32,77514.53,2.3,0.32317,0.00017,25.39994]
[1779346991245,29.31,77514.06,2.3,0.32308,0.00017,25.39698]
[1779346993599,29.31,77513.84,2.3,0.32303,0.00017,25.39535]
[1779346993631,29.31,77514.95,2.3,0.32322,0.00017,25.40179]
[1779346998110,29.31,77513.63,2.3,0.32298,0.00017,25.39356]
[1779347003811,29.31,77513.12,2.3,0.32288,0.00017,25.3901]
[1779347003836,29.31,77513.12,2.3,0.32288,0.00017,25.3901]
[1779347007376,29.31,77514.21,2.3,0.32306,0.00017,25.39627]
[1779347010749,29.3,77527.49,2.3,0.32534,0.00017,25.47422]
[1779347012002,29.3,77526.84,2.3,0.3252,0.00017,25.46667]
[1779347014535,29.3,77527.34,2.3,0.32528,0.00017,25.46927]
[1779347014926,29.3,77527.34,2.3,0.32528,0.00017,25.46927]
[1779347014967,29.3,77527.34,2.3,0.32528,0.00017,25.46927]
[1779347015784,29.3,77519.8,2.3,0.32396,0.00017,25.42429]
[1779347018004,29.3,77517.67,2.3,0.32358,0.00017,25.4113]
[1779347018806,29.3,77519.29,2.3,0.32385,0.00017,25.42088]
[1779347023841,29.29,77519.32,2.3,0.32385,0.00017,25.42083]
[1779347024287,29.29,77519.32,2.3,0.32385,0.00017,25.42083]
[1779347026906,29.29,77529.08,2.3,0.32554,0.00017,25.47841]
[1779347027649,29.29,77532.45,2.3,0.32613,0.00017,25.49813]
[1779347032903,29.29,77535.56,2.3,0.32665,0.00017,25.51569]
[1779347037939,29.29,77535.61,2.3,0.32664,0.00017,25.51538]
[1779347042973,29.28,77534.56,2.3,0.32644,0.00017,25.50865]
[1779347045723,29.28,77541.49,2.3,0.32763,0.00017,25.54896]
[1779347051030,29.28,77536.23,2.3,0.32669,0.00017,25.5174]
[1779347054763,29.28,77535.49,2.3,0.32656,0.00017,25.51295]
[1779347060094,29.27,77535.37,2.3,0.32651,0.00017,25.51137]
[1779347065129,29.27,77535.32,2.3,0.32649,0.00017,25.51052]
[1779347070165,29.27,77532.31,2.3,0.32595,0.00017,25.49229]
[1779347075200,29.26,77530.48,2.3,0.32559,0.00017,25.47755]
[1779347080236,29.26,77530.72,2.3,0.32562,0.00017,25.47857]
[1779347085270,29.26,77527.09,2.3,0.32498,0.00017,25.45679]
[1779347087217,29.26,77526.93,2.3,0.32495,0.00017,25.45578]
[1779347087333,29.26,77526.93,2.3,0.32495,0.00017,25.45578]
[1779347087418,29.26,77525.49,2.3,0.3247,0.00017,25.44721]
[1779347088413,29.26,77525.49,2.3,0.3247,0.00017,25.44721]
[1779347088499,29.26,77525.49,2.3,0.3247,0.00017,25.44721]
[1779347088939,29.26,77525.49,2.3,0.3247,0.00017,25.44721]
[1779347088994,29.26,77525.49,2.3,0.3247,0.00017,25.44721]
[1779347090307,29.26,77512.78,2.3,0.32248,0.00017,25.37114]
[1779347092400,29.26,77513.8,2.3,0.32265,0.00017,25.37712]
[1779347098449,29.25,77514.5,2.3,0.32275,0.00017,25.38047]
[1779347100421,29.25,77515.42,2.3,0.3229,0.00017,25.38585]
[1779347103016,29.25,77524.28,2.3,0.32443,0.00017,25.43827]
[1779347107728,29.25,77524.04,2.3,0.32438,0.00017,25.43636]
[1779347108316,29.24,77524.16,2.3,0.32438,0.00017,25.43643]
[1779347113276,29.24,77529.25,2.3,0.32524,0.00017,25.4659]
[1779347115954,29.24,77530.22,2.3,0.3254,0.00017,25.47127]
[1779347116508,29.24,77530.34,2.3,0.32541,0.00017,25.47163]
[1779347120091,29.24,77530.26,2.3,0.32539,0.00017,25.4708]
[1779347121852,29.23,77529.58,2.3,0.32526,0.00017,25.46642]
[1779347121953,29.23,77529.54,2.3,0.32524,0.00017,25.46583]
[1779347127652,29.23,77531.3,2.3,0.32552,0.00017,25.47555]
[1779347130468,29.23,77531.71,2.3,0.32559,0.00017,25.47769]
[1779347130492,29.23,77531.71,2.3,0.32559,0.00017,25.47769]
[1779347131680,29.22,77545.68,2.3,0.32799,0.00017,25.55584]
[1779347136715,29.22,77548.91,2.3,0.32852,0.00017,25.57341]
[1779347138893,29.22,77548.41,2.3,0.32842,0.00017,25.57028]
[1779347138919,29.22,77548.41,2.3,0.32842,0.00017,25.57028]
[1779347141983,29.21,77556.68,2.3,0.32985,0.00018,25.61773]
[1779347147793,29.21,77557.17,2.3,0.3299,0.00018,25.61926]
[1779347152156,29.2,77556.17,2.3,0.3297,0.00018,25.61275]
[1779347155530,29.2,77558.19,2.3,0.33004,0.00018,25.62391]
[1779347155885,29.2,77558.19,2.3,0.33004,0.00018,25.62391]
[1779347155887,29.2,77558.19,2.3,0.33004,0.00018,25.62391]
[1779347158240,29.2,77564.54,2.3,0.33114,0.00018,25.6601]
[1779347163908,29.19,77570.52,2.3,0.33215,0.00018,25.69344]
[1779347168134,29.19,77573.03,2.3,0.33258,0.00018,25.70724]
[1779347172941,29.18,77568.69,2.3,0.33178,0.00018,25.68144]
[1779347178006,29.18,77574.84,2.3,0.33283,0.00018,25.71563]
[1779347179871,29.18,77574.87,2.3,0.33283,0.00018,25.71561]
[1779347179875,29.18,77574.87,2.3,0.33283,0.00018,25.71561]
[1779347182898,29.15,77566.57,2.3,0.3312,0.00018,25.66286]
[1779347188077,29.13,77566.43,2.3,0.33111,0.00018,25.65983]
[1779347190902,29.13,77566.94,2.3,0.33119,0.00018,25.66249]
[1779347196133,29.13,77568.95,2.3,0.33149,0.00018,25.66965]
[1779347201168,29.12,77569.16,2.3,0.33151,0.00018,25.6701]
[1779347206203,29.12,77569.99,2.3,0.33163,0.00018,25.67413]
[1779347211238,29.11,77572.11,2.3,0.33193,0.00018,25.68417]
[1779347214837,29.11,77572.69,2.3,0.33202,0.00018,25.68719]
[1779347220300,29.1,77573.08,2.3,0.33206,0.00018,25.68835]
[1779347222302,29.1,77572.74,2.3,0.33199,0.00018,25.68624]
[1779347225336,29.1,77584.74,2.3,0.3341,0.00018,25.7546]
[1779347227768,29.09,77585.61,2.3,0.33419,0.00018,25.75767]
[1779347227991,29.09,77585.61,2.3,0.33419,0.00018,25.75767]
[1779347233392,29.06,77590.97,2.3,0.335,0.00018,25.78382]
[1779347238427,29.05,77593.86,2.3,0.33546,0.00018,25.79869]
[1779347240528,29.05,77594.11,2.3,0.33547,0.00018,25.79899]
[1779347240543,29.05,77594.11,2.3,0.33547,0.00018,25.79899]
[1779347240769,29.05,77594.11,2.3,0.33547,0.00018,25.79899]
[1779347246974,29.03,77598.33,2.3,0.33616,0.00018,25.8211]
[1779347252525,29.0,77602.8,2.3,0.33671,0.00018,25.8363]
[1779347257560,28.98,77604.45,2.3,0.33691,0.00018,25.84276]
[1779347259900,28.97,77603.98,2.3,0.33679,0.00018,25.83887]
[1779347263602,28.95,77612.01,2.3,0.33808,0.00018,25.87995]
[1779347264304,28.95,77612.01,2.3,0.33808,0.00018,25.87995]
[1779347264349,28.95,77612.01,2.3,0.33808,0.00018,25.87995]
[1779347269644,28.94,77608.95,2.3,0.33747,0.00018,25.8608]
[1779347274679,28.93,77607.11,2.3,0.33712,0.00018,25.8498]
[1779347279714,28.93,77606.48,2.3,0.33699,0.00018,25.84566]
[1779347280450,28.93,77606.48,2.3,0.33699,0.00018,25.84566]
[1779347281264,28.93,77606.48,2.3,0.33699,0.00018,25.84566]
[1779347283742,28.93,77594.47,2.3,0.33483,0.00018,25.77711]
[1779347288175,28.92,77594.35,2.3,0.33481,0.00018,25.77624]
[1779347288675,28.92,77595.2,2.3,0.33495,0.00018,25.78098]
[1779347292118,28.92,77598.66,2.3,0.33557,0.00018,25.80056]
[1779347292134,28.92,77598.66,2.3,0.33557,0.00018,25.80056]
[1779347298847,28.89,77605.69,2.3,0.33661,0.00018,25.83426]
[1779347300851,28.89,77605.08,2.3,0.3365,0.00018,25.83071]
[1779347305445,28.88,77603.62,2.3,0.33622,0.00018,25.82197]
[1779347308163,28.88,77597.72,2.3,0.33517,0.00018,25.78826]
[1779347313954,28.88,77589.9,2.3,0.33374,0.00018,25.73943]
[1779347315625,28.88,77590.29,2.3,0.3338,0.00018,25.74161]
[1779347316416,28.88,77590.01,2.3,0.33375,0.00018,25.73993]
[1779347316450,28.88,77590.01,2.3,0.33375,0.00018,25.73993]
[1779347316797,28.88,77590.01,2.3,0.33375,0.00018,25.73993]
[1779347316974,28.88,77587.31,2.3,0.33326,0.00018,25.72412]
[1779347322010,28.87,77581.69,2.3,0.33222,0.00018,25.69038]
[1779347328052,28.85,77581.34,2.3,0.33204,0.00018,25.68459]
[1779347333087,28.79,77581.96,2.3,0.33183,0.00018,25.67839]
[1779347333538,28.79,77581.96,2.3,0.33183,0.00018,25.67839]
[1779347334910,28.78,77584.46,2.3,0.3322,0.00018,25.69059]
[1779347334973,28.78,77584.46,2.3,0.3322,0.00018,25.69059]
[1779347336197,28.78,77569.94,2.3,0.3296,0.00018,25.60531]
[1779347341606,28.77,77566.04,2.3,0.32888,0.00018,25.5815]
[1779347341649,28.77,77566.04,2.3,0.32888,0.00018,25.5815]
[1779347342400,28.77,77564.97,2.3,0.32868,0.00018,25.57501]
[1779347344466,28.77,77562.51,2.3,0.32823,0.00018,25.56015]
[1779347345022,28.77,77562.51,2.3,0.32823,0.00018,25.56015]
[1779347345171,28.77,77549.18,2.3,0.32586,0.00018,25.48069]
[1779347345490,28.77,77549.18,2.3,0.32586,0.00018,25.48069]
[1779347345562,28.77,77549.18,2.3,0.32586,0.00018,25.48069]
[1779347345974,28.77,77549.18,2.3,0.32586,0.00018,25.48069]
[1779347352221,28.77,77543.55,2.3,0.32485,0.00018,25.44641]
[1779347355449,28.77,77543.56,2.3,0.32485,0.00018,25.44629]
[1779347356060,28.77,77543.56,2.3,0.32485,0.00018,25.44629]
[1779347356683,28.77,77541.22,2.3,0.32443,0.00018,25.43215]
[1779347358163,28.77,77541.66,2.3,0.32451,0.00018,25.43475]
[1779347358983,28.77,77539.83,2.3,0.32418,0.00018,25.42369]
[1779347360719,28.77,77539.01,2.3,0.32404,0.00018,25.41867]
[1779347363102,28.77,77538.68,2.3,0.32398,0.00018,25.41663]
[1779347368334,28.76,77538.22,2.3,0.32389,0.00018,25.4137]
[1779347368753,28.76,77538.22,2.3,0.32389,0.00018,25.4137]
[1779347372156,28.76,77539.06,2.3,0.32404,0.00018,25.41873]
[1779347379107,28.76,77539.0,2.3,0.324,0.00018,25.4147]
[1779347381421,28.76,77538.55,2.3,0.32392,0.00018,25.41194]
[1779347386460,28.76,77538.4,2.3,0.32389,0.00018,25.41096]
[1779347388962,28.76,77538.81,2.3,0.32397,0.00018,25.41343]
[1779347388975,28.76,77538.86,2.3,0.32397,0.00018,25.4137]
[1779347389624,28.76,77538.86,2.3,0.32397,0.00018,25.4137]
[1779347389956,28.76,77538.86,2.3,0.32397,0.00018,25.4137]
[1779347390611,28.76,77539.0,2.3,0.324,0.00018,25.41453]
[1779347390916,28.76,77539.0,2.3,0.324,0.00018,25.41453]
[1779347392020,28.76,77538.99,2.3,0.324,0.00018,25.41446]
[1779347392039,28.76,77539.2,2.3,0.32402,0.00018,25.41542]
[1779347393161,28.76,77539.2,2.3,0.32402,0.00018,25.41542]
[1779347393262,28.76,77539.09,2.3,0.324,0.00018,25.41475]
[1779347397072,28.76,77539.03,2.3,0.32397,0.00018,25.41377]
[1779347399022,28.75,77536.69,2.3,0.32354,0.00018,25.39903]
[1779347399023,28.75,77532.89,2.3,0.32285,0.00018,25.37545]
[1779347399620,28.75,77532.89,2.3,0.32285,0.00018,25.37545]
[1779347400294,28.75,77532.89,2.3,0.32285,0.00018,25.37545]
[1779347400349,28.75,77533.28,2.3,0.32291,0.00018,25.37754]
[1779347401143,28.75,77533.28,2.3,0.32291,0.00018,25.37754]
[1779347401245,28.75,77533.66,2.3,0.32297,0.00018,25.37957]
[1779347401682,28.75,77533.66,2.3,0.32297,0.00018,25.37957]
[1779347401970,28.75,77533.66,2.3,0.32297,0.00018,25.37957]
[1779347402645,28.75,77533.6,2.3,0.32295,0.00018,25.37893]
[1779347402679,28.75,77533.15,2.3,0.32287,0.00018,25.3762]
[1779347403779,28.75,77533.15,2.3,0.32287,0.00018,25.3762]
[1779347404087,28.75,77533.15,2.3,0.32287,0.00018,25.3762]
[1779347406738,28.75,77532.12,2.3,0.32268,0.00018,25.36943]
[1779347406839,28.74,77532.16,2.3,0.32267,0.00018,25.36941]
[1779347407435,28.74,77532.16,2.3,0.32267,0.00018,25.36941]
[1779347407866,28.74,77532.16,2.3,0.32267,0.00018,25.36941]
[1779347407955,28.74,77531.99,2.3,0.32265,0.00018,25.36841]
[1779347409078,28.74,77531.99,2.3,0.32265,0.00018,25.36841]
[1779347409179,28.74,77532.14,2.3,0.32267,0.00018,25.36908]
[1779347410702,28.74,77532.38,2.3,0.32271,0.00018,25.37054]
[1779347411744,28.74,77532.42,2.3,0.32272,0.00018,25.37084]
[1779347417677,28.74,77533.22,2.3,0.32286,0.00018,25.37586]
[1779347422712,28.74,77532.92,2.3,0.32281,0.00018,25.37416]
[1779347425077,28.74,77532.86,2.3,0.3228,0.00018,25.37382]
[1779347425095,28.74,77532.86,2.3,0.3228,0.00018,25.37382]
[1779347425204,28.74,77532.86,2.3,0.3228,0.00018,25.37382]
[1779347425344,28.74,77532.86,2.3,0.3228,0.00018,25.37382]
[1779347425398,28.74,77532.9,2.3,0.32281,0.00018,25.37411]
[1779347425487,28.74,77532.9,2.3,0.32281,0.00018,25.37411]
[1779347425567,28.74,77532.9,2.3,0.32281,0.00018,25.37411]
[1779347425979,28.74,77532.9,2.3,0.32281,0.00018,25.37411]
[1779347426075,28.74,77523.88,2.3,0.32122,0.00018,25.31917]
[1779347428754,28.74,77514.5,2.3,0.31956,0.00018,25.26121]
[1779347430886,28.74,77513.48,2.3,0.31937,0.00018,25.25473]
[1779347433803,28.74,77510.13,2.3,0.31874,0.00018,25.22994]
[1779347435830,28.74,77510.49,2.3,0.3188,0.00018,25.23182]
[1779347435834,28.74,77510.49,2.3,0.3188,0.00018,25.23182]
[1779347436834,28.74,77510.36,2.3,0.31877,0.00018,25.23084]
[1779347442852,28.73,77515.56,2.3,0.31965,0.00018,25.2619]
[1779347445846,28.73,77515.67,2.3,0.31966,0.00018,25.26219]
[1779347446739,28.73,77516.81,2.3,0.31986,0.00018,25.26902]
[1779347448723,28.73,77518.85,2.3,0.32021,0.00018,25.2814]
[1779347450028,28.73,77519.77,2.3,0.32037,0.00018,25.28707]
[1779347452813,28.73,77518.96,2.3,0.32022,0.00018,25.28168]
[1779347453088,28.73,77518.96,2.3,0.32022,0.00018,25.28168]
[1779347454889,28.73,77514.78,2.3,0.31949,0.00018,25.25609]
[1779347455144,28.73,77514.78,2.3,0.31949,0.00018,25.25609]
[1779347455251,28.73,77514.78,2.3,0.31949,0.00018,25.25609]
[1779347456541,28.73,77514.9,2.3,0.31951,0.00018,25.25689]
[1779347456604,28.73,77514.9,2.3,0.31951,0.00018,25.25689]
[1779347457277,28.73,77514.9,2.3,0.31951,0.00018,25.25689]
[1779347457334,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347457514,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347457758,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347457874,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347458093,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347458140,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347458434,28.73,77515.92,2.3,0.31969,0.00018,25.2633]
[1779347458195,28.73,77524.5,2.3,0.3212,0.00018,25.31595]
[1779347458744,28.73,77524.5,2.3,0.3212,0.00018,25.31595]
[1779347458817,28.73,77524.5,2.3,0.3212,0.00018,25.31595]
[1779347459221,28.73,77524.5,2.3,0.3212,0.00018,25.31595]
[1779347459322,28.73,77534.54,2.3,0.32298,0.00018,25.37727]
[1779347460043,28.73,77534.54,2.3,0.32298,0.00018,25.37727]
[1779347460497,28.73,77534.54,2.3,0.32298,0.00018,25.37727]
[1779347460543,28.73,77535.08,2.3,0.32308,0.00018,25.38054]
[1779347460943,28.73,77535.08,2.3,0.32308,0.00018,25.38054]
[1779347461215,28.73,77535.08,2.3,0.32308,0.00018,25.38054]
[1779347461281,28.73,77535.08,2.3,0.32308,0.00018,25.38054]
[1779347461515,28.73,77536.53,2.3,0.32333,0.00018,25.38934]
[1779347461571,28.73,77536.53,2.3,0.32333,0.00018,25.38934]
[1779347461582,28.73,77536.53,2.3,0.32333,0.00018,25.38934]
[1779347461749,28.73,77536.53,2.3,0.32333,0.00018,25.38934]
[1779347462599,28.73,77532.5,2.3,0.32262,0.00018,25.36489]
[1779347463616,28.73,77531.43,2.3,0.32243,0.00018,25.35838]
[1779347463804,28.73,77531.43,2.3,0.32243,0.00018,25.35838]
[1779347469037,28.73,77536.21,2.3,0.32328,0.00018,25.38746]
[1779347470938,28.73,77535.89,2.3,0.32322,0.00018,25.38552]
[1779347471152,28.73,77535.89,2.3,0.32322,0.00018,25.38552]
[1779347471812,28.73,77536.42,2.3,0.32332,0.00018,25.38874]
[1779347472058,28.73,77527.3,2.3,0.32171,0.00018,25.33329]
[1779347477093,28.73,77523.85,2.3,0.32111,0.00018,25.31252]
[1779347478923,28.73,77523.72,2.3,0.32109,0.00018,25.31178]
[1779347479042,28.73,77523.72,2.3,0.32109,0.00018,25.31178]
[1779347479359,28.73,77523.72,2.3,0.32109,0.00018,25.31178]
[1779347480842,28.73,77516.7,2.3,0.31985,0.00018,25.26884]
[1779347481123,28.73,77514.52,2.3,0.31946,0.00018,25.25521]
[1779347481481,28.73,77514.52,2.3,0.31946,0.00018,25.25521]
[1779347482224,28.73,77514.52,2.3,0.31946,0.00018,25.25521]
[1779347494068,28.72,77514.16,2.3,0.31936,0.00018,25.25163]
[1779347494215,28.72,77513.2,2.3,0.31914,0.00018,25.2411]
[1779347497509,28.72,77513.23,2.3,0.31915,0.00018,25.24148]
[1779347498244,28.72,77512.98,2.3,0.3191,0.00018,25.23983]
[1779347498807,28.72,77512.98,2.3,0.3191,0.00018,25.23983]
[1779347499251,28.72,77512.91,2.3,0.31909,0.00018,25.23949]
[1779347504830,28.72,77513.0,2.3,0.31912,0.00018,25.24043]
[1779347505075,28.72,77513.0,2.3,0.31912,0.00018,25.24043]
[1779347506111,28.72,77512.71,2.3,0.31906,0.00018,25.23851]
[1779347506302,28.72,77513.05,2.3,0.31913,0.00018,25.2407]
[1779347507806,28.72,77513.09,2.3,0.31913,0.00018,25.24073]
[1779347508316,28.72,77512.58,2.3,0.31904,0.00018,25.23767]
[1779347511715,28.72,77512.36,2.3,0.31901,0.00018,25.23649]
[1779347512344,28.72,77511.27,2.3,0.31881,0.00018,25.22962]
[1779347517201,28.72,77511.05,2.3,0.31875,0.00018,25.22737]
[1779347517304,28.72,77511.05,2.3,0.31875,0.00018,25.22737]
[1779347518018,28.72,77511.87,2.3,0.31888,0.00018,25.23223]
[1779347519294,28.72,77511.71,2.3,0.31886,0.00018,25.23128]
[1779347519366,28.72,77511.71,2.3,0.31886,0.00018,25.23128]
[1779347519558,28.71,77510.82,2.3,0.31869,0.00018,25.22555]
[1779347520400,28.71,77501.97,2.3,0.31713,0.00018,25.17041]
[1779347522871,28.71,77499.59,2.3,0.3167,0.00018,25.15524]
[1779347523632,28.71,77499.59,2.3,0.3167,0.00018,25.15524]
[1779347529463,28.71,77499.27,2.3,0.31661,0.00018,25.15213]
[1779347534498,28.7,77498.49,2.3,0.31645,0.00018,25.14652]
[1779347536380,28.7,77498.45,2.3,0.31644,0.00018,25.14612]
[1779347538728,28.7,77500.31,2.3,0.31676,0.00018,25.15728]
[1779347541981,28.7,77504.63,2.3,0.31751,0.00018,25.18388]
[1779347545255,28.69,77509.39,2.3,0.31832,0.00018,25.21268]
[1779347554175,28.69,77509.64,2.3,0.31833,0.00018,25.21322]
[1779347554770,28.69,77509.64,2.3,0.31828,0.00018,25.20864]
[1779347556027,28.69,77509.64,2.3,0.31828,0.00018,25.20864]
[1779347556295,28.69,77509.64,2.3,0.31828,0.00018,25.20864]
[1779347556334,28.69,77509.64,2.3,0.31828,0.00018,25.20864]
[1779347556606,28.68,77509.62,2.3,0.31827,0.00018,25.20813]
[1779347556840,28.68,77509.62,2.3,0.31827,0.00018,25.20813]
[1779347556989,28.68,77509.62,2.3,0.31827,0.00018,25.20813]
[1779347557156,28.68,77509.62,2.3,0.31827,0.00018,25.20813]
[1779347557239,28.68,77518.29,2.3,0.3198,0.00018,25.26174]
[1779347557572,28.68,77518.29,2.3,0.3198,0.00018,25.26174]
[1779347558508,28.68,77530.84,2.3,0.32202,0.00018,25.3388]
[1779347560056,28.68,77538.33,2.3,0.32334,0.00018,25.38437]
[1779347560117,28.68,77538.33,2.3,0.32334,0.00018,25.38437]
[1779347560751,28.68,77539.61,2.3,0.32357,0.00018,25.39211]
[1779347561034,28.68,77539.61,2.3,0.32357,0.00018,25.39211]
[1779347561128,28.68,77539.61,2.3,0.32357,0.00018,25.39211]
[1779347561772,28.68,77536.79,2.3,0.32307,0.00018,25.37497]
[1779347567106,28.68,77536.63,2.3,0.32304,0.00018,25.37397]
[1779347572773,28.68,77539.24,2.3,0.3235,0.00018,25.3898]
[1779347577808,28.68,77537.93,2.3,0.32327,0.00018,25.38189]
[1779347581932,28.68,77538.37,2.3,0.32335,0.00018,25.38458]
[1779347587879,28.68,77540.81,2.3,0.32378,0.00018,25.39944]
[1779347591421,28.68,77540.12,2.3,0.32366,0.00018,25.39528]
[1779347593053,28.68,77543.9,2.3,0.32433,0.00018,25.41818]
[1779347598956,28.68,77545.09,2.3,0.32454,0.00018,25.42536]
[1779347601957,28.68,77543.42,2.3,0.32425,0.00018,25.41527]
[1779347602709,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347602761,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347602940,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347602940,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347603014,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347603166,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347603353,28.68,77539.07,2.3,0.32348,0.00018,25.38895]
[1779347603438,28.68,77531.17,2.3,0.32207,0.00018,25.3407]
[1779347603653,28.68,77531.17,2.3,0.32207,0.00018,25.3407]
[1779347603740,28.68,77531.17,2.3,0.32207,0.00018,25.3407]
[1779347603876,28.68,77531.17,2.3,0.32207,0.00018,25.3407]
[1779347604382,28.68,77531.17,2.3,0.32207,0.00018,25.3407]
[1779347604401,28.68,77515.7,2.3,0.31933,0.00018,25.24558]
[1779347610040,28.68,77521.87,2.3,0.32039,0.00018,25.28265]
[1779347611727,28.68,77522.07,2.3,0.3204,0.00018,25.28012]
[1779347617090,28.67,77522.62,2.3,0.32046,0.00018,25.28232]
[1779347622126,28.67,77526.5,2.3,0.32112,0.00018,25.30509]
[1779347627162,28.66,77522.68,2.3,0.32041,0.00018,25.28051]
[1779347633204,28.65,77523.56,2.3,0.32053,0.00018,25.28467]
[1779347640568,28.65,77523.2,2.3,0.32043,0.00018,25.28143]
[1779347646564,28.64,77523.26,2.3,0.32039,0.00018,25.28017]
[1779347652337,28.63,77520.72,2.3,0.3199,0.00018,25.26316]
[1779347653524,28.63,77520.72,2.3,0.3199,0.00018,25.26316]
[1779347653616,28.63,77521.26,2.3,0.31999,0.00018,25.2663]
[1779347654549,28.63,77521.26,2.3,0.31999,0.00018,25.2663]
[1779347654993,28.63,77521.33,2.3,0.32001,0.00018,25.26684]
[1779347655019,28.63,77521.33,2.3,0.32001,0.00018,25.26684]
[1779347656365,28.63,77521.29,2.3,0.31999,0.00018,25.26621]
[1779347661400,28.63,77519.95,2.3,0.31972,0.00018,25.25697]
[1779347666435,28.62,77519.95,2.3,0.31969,0.00018,25.25602]
[1779347669881,28.62,77519.98,2.3,0.31968,0.00018,25.25563]
[1779347669958,28.62,77519.98,2.3,0.31968,0.00018,25.25563]
[1779347670908,28.62,77519.98,2.3,0.31968,0.00018,25.25563]
[1779347670969,28.62,77519.98,2.3,0.31968,0.00018,25.25563]
[1779347670995,28.62,77519.98,2.3,0.31968,0.00018,25.25563]
[1779347676505,28.61,77520.67,2.3,0.31975,0.00018,25.25525]
[1779347681691,28.61,77521.15,2.3,0.31982,0.00018,25.25764]
[1779347681871,28.61,77521.15,2.3,0.31982,0.00018,25.25764]
[1779347682119,28.61,77521.15,2.3,0.31982,0.00018,25.25764]
[1779347682549,28.61,77531.94,2.3,0.32172,0.00018,25.32374]
[1779347687584,28.61,77534.98,2.3,0.32227,0.00018,25.34258]
[1779347692671,28.61,77535.0,2.3,0.32228,0.00018,25.34286]
[1779347693135,28.61,77535.02,2.3,0.32228,0.00018,25.34309]
[1779347697073,28.61,77535.3,2.3,0.32234,0.00018,25.34503]
[1779347697654,28.61,77532.13,2.3,0.32177,0.00018,25.3254]
[1779347698276,28.61,77532.13,2.3,0.32177,0.00018,25.3254]
[1779347698661,28.61,77530.55,2.3,0.32148,0.00018,25.31549]
[1779347703696,28.61,77528.82,2.3,0.32119,0.00018,25.30533]
[1779347708731,28.62,77527.23,2.3,0.32092,0.00018,25.29607]
[1779347713766,28.62,77528.18,2.3,0.32111,0.00018,25.30242]
[1779347718801,28.62,77527.84,2.3,0.32106,0.00018,25.30084]
[1779347722361,28.62,77527.25,2.3,0.32097,0.00018,25.29742]
[1779347727864,28.63,77527.83,2.3,0.32109,0.00018,25.30168]
[1779347732925,28.63,77527.74,2.3,0.32107,0.00018,25.29807]
[1779347737958,28.63,77528.24,2.3,0.32117,0.00018,25.30164]
[1779347742998,28.63,77526.26,2.3,0.32084,0.00018,25.29]
[1779347748033,28.64,77525.99,2.3,0.32081,0.00018,25.28887]
[1779347753069,28.64,77526.84,2.3,0.32097,0.00018,25.2946]
[1779347758103,28.64,77526.95,2.3,0.32101,0.00018,25.29576]
[1779347763139,28.64,77525.96,2.3,0.32085,0.00018,25.29017]
[1779347768308,28.65,77525.89,2.3,0.32085,0.00018,25.29014]
[1779347774215,28.65,77525.95,2.3,0.32088,0.00018,25.29121]
[1779347779252,28.65,77525.18,2.3,0.32076,0.00018,25.28698]
[1779347784287,28.65,77525.71,2.3,0.32087,0.00018,25.29074]
[1779347789322,28.66,77524.43,2.3,0.32065,0.00018,25.28336]
[1779347790107,28.66,77524.43,2.3,0.32065,0.00018,25.28336]
[1779347790220,28.66,77524.43,2.3,0.32065,0.00018,25.28336]
[1779347790497,28.66,77524.43,2.3,0.32065,0.00018,25.28336]
[1779347790755,28.66,77524.43,2.3,0.32065,0.00018,25.28336]
[1779347790782,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347790984,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791162,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791166,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791367,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791492,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791517,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791665,28.66,77520.04,2.3,0.31988,0.00018,25.25624]
[1779347791766,28.65,77509.4,2.3,0.31797,0.00018,25.18661]
[1779347791821,28.65,77509.4,2.3,0.31797,0.00018,25.18661]
[1779347791977,28.65,77509.4,2.3,0.31797,0.00018,25.18661]
[1779347792521,28.65,77509.4,2.3,0.31797,0.00018,25.18661]
[1779347792614,28.65,77500.81,2.3,0.31646,0.00018,25.1329]
[1779347793007,28.65,77500.81,2.3,0.31646,0.00018,25.1329]
[1779347793010,28.65,77500.81,2.3,0.31646,0.00018,25.1329]
[1779347793884,28.65,77499.53,2.3,0.31623,0.00018,25.12488]
[1779347793904,28.65,77499.53,2.3,0.31623,0.00018,25.12488]
[1779347794012,28.65,77499.53,2.3,0.31623,0.00018,25.12488]
[1779347794082,28.65,77499.53,2.3,0.31623,0.00018,25.12488]
[1779347794694,28.65,77484.64,2.3,0.31361,0.00018,25.03102]
[1779347795609,28.65,77484.64,2.3,0.31361,0.00018,25.03102]
[1779347795650,28.65,77476.33,2.3,0.31216,0.00017,24.97815]
[1779347800297,28.65,77475.02,2.3,0.31193,0.00017,24.96988]
[1779347802645,28.65,77474.83,2.3,0.3119,0.00017,24.96881]
[1779347802647,28.65,77474.83,2.3,0.3119,0.00017,24.96881]
[1779347804959,28.65,77473.41,2.3,0.31165,0.00017,24.95979]
[1779347804974,28.65,77473.41,2.3,0.31165,0.00017,24.95979]
[1779347810480,28.66,77478.23,2.3,0.3125,0.00018,24.99062]
[1779347815515,28.66,77477.98,2.3,0.31246,0.00018,24.98907]
[1779347819370,28.66,77481.94,2.3,0.31315,0.00018,25.01418]
[1779347820646,28.65,77480.53,2.3,0.3129,0.00018,25.00521]
[1779347826342,28.66,77472.77,2.3,0.31154,0.00017,24.95583]
[1779347831514,28.66,77472.86,2.3,0.31156,0.00017,24.95653]
[1779347831530,28.66,77472.86,2.3,0.31156,0.00017,24.95653]
[1779347831551,28.66,77472.86,2.3,0.31156,0.00017,24.95653]
[1779347831886,28.66,77466.96,2.3,0.31053,0.00017,24.9188]
[1779347831915,28.66,77466.96,2.3,0.31053,0.00017,24.9188]
[1779347832634,28.66,77461.97,2.3,0.30966,0.00017,24.88673]
[1779347834581,28.66,77461.24,2.3,0.30954,0.00017,24.88205]
[1779347835693,28.66,77461.15,2.3,0.30952,0.00017,24.88149]
[1779347835794,28.66,77461.16,2.3,0.30952,0.00017,24.88158]
[1779347836108,28.66,77461.16,2.3,0.30952,0.00017,24.88158]
[1779347839240,28.66,77455.05,2.3,0.30846,0.00017,24.84209]
[1779347841593,28.66,77453.42,2.3,0.30817,0.00017,24.83154]
[1779347841845,28.66,77448.22,2.3,0.30727,0.00017,24.79782]
[1779347841940,28.66,77448.22,2.3,0.30727,0.00017,24.79782]
[1779347842787,28.66,77448.22,2.3,0.30727,0.00017,24.79782]
[1779347842703,28.66,77457.17,2.3,0.30883,0.00017,24.85589]
[1779347847526,28.66,77462.41,2.3,0.30975,0.00017,24.88979]
[1779347847877,28.66,77462.89,2.3,0.30983,0.00017,24.89291]
[1779347848746,28.66,77464.37,2.3,0.31009,0.00017,24.90252]
[1779347851528,28.66,77465.34,2.3,0.31027,0.00017,24.90893]
[1779347851714,28.66,77465.34,2.3,0.31027,0.00017,24.90893]
[1779347852558,28.66,77465.49,2.3,0.31027,0.00017,24.90639]
[1779347857810,28.66,77462.64,2.3,0.30979,0.00017,24.88863]
[1779347860390,28.66,77462.4,2.3,0.30976,0.00017,24.88732]
[1779347860420,28.66,77462.4,2.3,0.30976,0.00017,24.88732]
[1779347860617,28.66,77462.4,2.3,0.30976,0.00017,24.88732]
[1779347861662,28.66,77466.9,2.3,0.31055,0.00017,24.91633]
[1779347863435,28.66,77477.56,2.3,0.31241,0.00017,24.98455]
[1779347864178,28.66,77479.35,2.3,0.31273,0.00018,24.99596]
[1779347864225,28.66,77479.35,2.3,0.31273,0.00018,24.99596]
[1779347869566,28.66,77479.26,2.3,0.31271,0.00018,24.99542]
[1779347874004,28.66,77481.08,2.3,0.31303,0.00018,25.00705]
[1779347879118,28.66,77482.5,2.3,0.31328,0.00018,25.01603]
[1779347883393,28.66,77473.93,2.3,0.31178,0.00017,24.96156]
[1779347889048,28.66,77475.95,2.3,0.31214,0.00017,24.97465]
[1779347894083,28.67,77473.98,2.3,0.3118,0.00017,24.96222]
[1779347898660,28.67,77475.22,2.3,0.31202,0.00017,24.97025]
[1779347904435,28.67,77481.97,2.3,0.31321,0.00018,25.01331]
[1779347906230,28.67,77482.04,2.3,0.31322,0.00018,25.01375]
[1779347907473,28.67,77481.65,2.3,0.31315,0.00018,25.01127]
[1779347907876,28.67,77481.65,2.3,0.31315,0.00018,25.01127]
[1779347907896,28.67,77481.65,2.3,0.31315,0.00018,25.01127]
[1779347908158,28.67,77482.85,2.3,0.31336,0.00018,25.01887]
[1779347910277,28.67,77493.53,2.3,0.31523,0.00018,25.08624]
[1779347912835,28.67,77497.21,2.3,0.31585,0.00018,25.10564]
[1779347914043,28.66,77490.97,2.3,0.31475,0.00018,25.06625]
[1779347918578,28.66,77486.29,2.3,0.31393,0.00018,25.03662]
[1779347923802,28.66,77485.79,2.3,0.31384,0.00018,25.03331]
[1779347927010,28.66,77484.76,2.3,0.31365,0.00018,25.02675]
[1779347927138,28.66,77484.76,2.3,0.31365,0.00018,25.02675]
[1779347927176,28.66,77484.76,2.3,0.31365,0.00018,25.02675]
[1779347927181,28.66,77484.76,2.3,0.31365,0.00018,25.02675]
[1779347930763,28.66,77476.32,2.3,0.31218,0.00017,24.97318]
[1779347931066,28.66,77475.77,2.3,0.31208,0.00017,24.96974]
[1779347936363,28.67,77469.8,2.3,0.31105,0.00017,24.93188]
[1779347937690,28.67,77468.88,2.3,0.31089,0.00017,24.92606]
[1779347939661,28.67,77465.31,2.3,0.31027,0.00017,24.90333]
[1779347940804,28.67,77465.17,2.3,0.31025,0.00017,24.90263]
[1779347940911,28.67,77465.17,2.3,0.31025,0.00017,24.90263]
[1779347946111,28.67,77462.91,2.3,0.30987,0.00017,24.88866]
[1779347951490,28.67,77463.39,2.3,0.30998,0.00017,24.89247]
[1779347956525,28.68,77468.97,2.3,0.31097,0.00017,24.92883]
[1779347958004,28.68,77472.03,2.3,0.3115,0.00017,24.94848]
[1779347960734,28.68,77478.18,2.3,0.31259,0.00017,24.98786]
[1779347966345,28.68,77480.82,2.3,0.31305,0.00018,25.00485]
[1779347967958,28.68,77479.34,2.3,0.3128,0.00017,24.99549]
[1779347974488,28.68,77478.98,2.3,0.31272,0.00017,24.98986]
[1779347976217,28.68,77479.47,2.3,0.31281,0.00018,24.99302]
[1779347977290,28.68,77479.4,2.3,0.31279,0.00018,24.99259]
[1779347977543,28.68,77479.4,2.3,0.31279,0.00018,24.99259]
[1779347982314,28.68,77473.46,2.3,0.31176,0.00017,24.95492]
[1779347987744,28.68,77466.9,2.3,0.31063,0.00017,24.91345]
[1779347992779,28.68,77469.16,2.3,0.31103,0.00017,24.92834]
[1779347996597,28.68,77471.79,2.3,0.3115,0.00017,24.94539]
[1779347998870,28.69,77472.69,2.3,0.31166,0.00017,24.95127]
[1779348003940,28.69,77471.16,2.3,0.3114,0.00017,24.9419]
[1779348008307,28.69,77471.65,2.3,0.3115,0.00017,24.94545]
[1779348008337,28.69,77471.65,2.3,0.3115,0.00017,24.94545]
[1779348008516,28.69,77471.65,2.3,0.3115,0.00017,24.94545]
[1779348009006,28.69,77466.04,2.3,0.31052,0.00017,24.9096]
[1779348010935,28.69,77463.08,2.3,0.31001,0.00017,24.89067]
[1779348011929,28.69,77460.24,2.3,0.30952,0.00017,24.8726]
[1779348017955,28.69,77461.08,2.3,0.30968,0.00017,24.87854]
[1779348022988,28.69,77465.87,2.3,0.31053,0.00017,24.90967]
[1779348028024,28.7,77467.37,2.3,0.3108,0.00017,24.91955]
[1779348033729,28.7,77468.03,2.3,0.3109,0.00017,24.92039]
[1779348034129,28.7,77468.02,2.3,0.3109,0.00017,24.92043]
[1779348034633,28.7,77468.02,2.3,0.3109,0.00017,24.92043]
[1779348035478,28.7,77468.03,2.3,0.3109,0.00017,24.92049]
[1779348041381,28.7,77476.34,2.3,0.31236,0.00017,24.97375]
[1779348046254,28.7,77472.15,2.3,0.31163,0.00017,24.94728]
[1779348046675,28.7,77472.15,2.3,0.31163,0.00017,24.94728]
[1779348052192,28.7,77471.57,2.3,0.31154,0.00017,24.94369]
[1779348054513,28.7,77471.68,2.3,0.31155,0.00017,24.94439]
[1779348054807,28.7,77471.68,2.3,0.31155,0.00017,24.94439]
[1779348054865,28.7,77471.68,2.3,0.31155,0.00017,24.94439]
[1779348054915,28.7,77471.68,2.3,0.31155,0.00017,24.94439]
[1779348055012,28.7,77471.6,2.3,0.31154,0.00017,24.94388]
[1779348055678,28.7,77471.6,2.3,0.31154,0.00017,24.94388]
[1779348057211,28.7,77462.16,2.3,0.30989,0.00017,24.88348]
[1779348062261,28.7,77461.07,2.3,0.30971,0.00017,24.87673]
[1779348065738,28.7,77460.66,2.3,0.30964,0.00017,24.87418]
[1779348065819,28.7,77460.66,2.3,0.30964,0.00017,24.87428]
[1779348070413,28.7,77468.3,2.3,0.31098,0.00017,24.9234]
[1779348076361,28.7,77473.23,2.3,0.31184,0.00017,24.9549]
[1779348078924,28.7,77473.23,2.3,0.31184,0.00017,24.9549]
[1779348079786,28.7,77473.76,2.3,0.31193,0.00017,24.95824]
[1779348085425,28.7,77474.42,2.3,0.31205,0.00017,24.96253]
[1779348090461,28.7,77468.56,2.3,0.31103,0.00017,24.92535]
[1779348095496,28.71,77470.46,2.3,0.31136,0.00017,24.93423]
[1779348100981,28.71,77469.89,2.3,0.31127,0.00017,24.93091]
[1779348106574,28.71,77475.05,2.3,0.31217,0.00017,24.96401]
[1779348111612,28.71,77472.29,2.3,0.3117,0.00017,24.94666]
[1779348116647,28.71,77472.39,2.3,0.31172,0.00017,24.9476]
[1779348121131,28.71,77472.17,2.3,0.31169,0.00017,24.94639]
[1779348121869,28.71,77472.17,2.3,0.31169,0.00017,24.94639]
[1779348122453,28.71,77474.79,2.3,0.31215,0.00017,24.96325]
[1779348123007,28.71,77474.79,2.3,0.31215,0.00017,24.96325]
[1779348123059,28.71,77474.79,2.3,0.31215,0.00017,24.96325]
[1779348123108,28.71,77485.41,2.3,0.31401,0.00018,25.03057]
[1779348123870,28.71,77485.41,2.3,0.31401,0.00018,25.03057]
[1779348124735,28.71,77489.39,2.3,0.31471,0.00018,25.05563]
[1779348124973,28.71,77489.39,2.3,0.31471,0.00018,25.05563]
[1779348130759,28.71,77489.83,2.3,0.31478,0.00018,25.05809]
[1779348131242,28.71,77489.83,2.3,0.31478,0.00018,25.05809]
[1779348131278,28.71,77489.83,2.3,0.31478,0.00018,25.05809]
[1779348131353,28.71,77489.83,2.3,0.31478,0.00018,25.05809]
[1779348133062,28.71,77488.42,2.3,0.31453,0.00018,25.04918]
[1779348136493,28.71,77486.23,2.3,0.31414,0.00018,25.03527]
[1779348141835,28.71,77483.34,2.3,0.31363,0.00018,25.01696]
[1779348146871,28.71,77483.51,2.3,0.31366,0.00018,25.01798]
[1779348151906,28.71,77483.58,2.3,0.31365,0.00018,25.01477]
[1779348156940,28.71,77482.16,2.3,0.3134,0.00018,25.00572]
[1779348161976,28.71,77483.48,2.3,0.31363,0.00018,25.01399]
[1779348162680,28.71,77483.48,2.3,0.31363,0.00018,25.01399]
[1779348165157,28.71,77474.69,2.3,0.31209,0.00017,24.95821]
[1779348166148,28.71,77471.5,2.3,0.31153,0.00017,24.93789]
[1779348167187,28.71,77468.22,2.3,0.31096,0.00017,24.91696]
[1779348173055,28.71,77469.09,2.3,0.31112,0.00017,24.92267]
[1779348178088,28.71,77471.69,2.3,0.31157,0.00017,24.93937]
[1779348180103,28.71,77463.14,2.3,0.31008,0.00017,24.88477]
[1779348183947,28.71,77461.01,2.3,0.30972,0.00017,24.87134]
[1779348184131,28.71,77460.39,2.3,0.30962,0.00017,24.86745]
[1779348189167,28.71,77460.28,2.3,0.30961,0.00017,24.86707]
[1779348193088,28.71,77461.56,2.3,0.30983,0.00017,24.87548]
[1779348193144,28.71,77461.56,2.3,0.30983,0.00017,24.87548]
[1779348193960,28.71,77461.39,2.3,0.30981,0.00017,24.87445]
[1779348194202,28.71,77461.49,2.3,0.30983,0.00017,24.87515]
[1779348196235,28.71,77461.82,2.3,0.30988,0.00017,24.87734]
[1779348201070,28.72,77461.39,2.3,0.30982,0.00017,24.87487]
[1779348206286,28.72,77468.46,2.3,0.31106,0.00017,24.92052]
[1779348211320,28.72,77468.79,2.3,0.3111,0.00017,24.91923]
[1779348216930,28.72,77469.23,2.3,0.31119,0.00017,24.9222]
[1779348218371,28.72,77481.63,2.3,0.31335,0.00017,25.00109]
[1779348223406,28.72,77483.2,2.3,0.31363,0.00018,25.01107]
[1779348225421,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348225447,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348225450,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348225469,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348225587,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348225603,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348225973,28.72,77483.29,2.3,0.31365,0.00018,25.01165]
[1779348227175,28.72,77492.13,2.3,0.3152,0.00018,25.06734]
[1779348227376,28.72,77492.13,2.3,0.3152,0.00018,25.06734]
[1779348228175,28.72,77492.13,2.3,0.3152,0.00018,25.06734]
[1779348234509,28.72,77495.87,2.3,0.31585,0.00018,25.09053]
[1779348236309,28.72,77495.37,2.3,0.31576,0.00018,25.08732]
[1779348241541,28.72,77494.57,2.3,0.31561,0.00018,25.08206]
[1779348242502,28.72,77494.57,2.3,0.31561,0.00018,25.08206]
[1779348248590,28.72,77486.62,2.3,0.31421,0.00018,25.03204]
[1779348253710,28.72,77487.17,2.3,0.31431,0.00018,25.03549]
[1779348259667,28.72,77487.78,2.3,0.31441,0.00018,25.03923]
[1779348262681,28.72,77487.78,2.3,0.31441,0.00018,25.03919]
[1779348267559,28.72,77488.05,2.3,0.31446,0.00018,25.0408]
[1779348273294,28.71,77488.16,2.3,0.31445,0.00018,25.03773]
[1779348278800,28.71,77488.01,2.3,0.31442,0.00018,25.03662]
[1779348283835,28.71,77488.15,2.3,0.31444,0.00018,25.03737]
[1779348284304,28.71,77488.15,2.3,0.31444,0.00018,25.03737]
[1779348289877,28.71,77488.06,2.3,0.31442,0.00018,25.03662]
[1779348294912,28.71,77488.03,2.3,0.31441,0.00018,25.03625]
[1779348300954,28.71,77487.94,2.3,0.31438,0.00018,25.03549]
[1779348305989,28.71,77486.78,2.3,0.31418,0.00018,25.02802]
[1779348311285,28.71,77486.34,2.3,0.3141,0.00018,25.02517]
[1779348319227,28.71,77484.4,2.3,0.31375,0.00018,25.01278]
[1779348322131,28.71,77491.16,2.3,0.31494,0.00018,25.0553]
[1779348322631,28.71,77491.23,2.3,0.31495,0.00018,25.05568]
[1779348324975,28.71,77491.76,2.3,0.31504,0.00018,25.05891]
[1779348326676,28.71,77498.37,2.3,0.31619,0.00018,25.10021]
[1779348326829,28.71,77498.37,2.3,0.31619,0.00018,25.10021]
[1779348326912,28.71,77498.37,2.3,0.31619,0.00018,25.10021]
[1779348327094,28.71,77498.37,2.3,0.31619,0.00018,25.10021]
[1779348330762,28.7,77502.66,2.3,0.31693,0.00018,25.12654]
[1779348330764,28.7,77502.66,2.3,0.31693,0.00018,25.12654]
[1779348333831,28.7,77507.17,2.3,0.3177,0.00018,25.15069]
[1779348334054,28.7,77507.17,2.3,0.3177,0.00018,25.15069]
[1779348335086,28.7,77513.04,2.3,0.31873,0.00018,25.18695]
[1779348337726,28.7,77518.47,2.3,0.31967,0.00018,25.21994]
[1779348337861,28.7,77518.47,2.3,0.31967,0.00018,25.21994]
[1779348339806,28.7,77522.12,2.3,0.3203,0.00018,25.242]
[1779348343450,28.69,77515.68,2.3,0.31914,0.00018,25.20154]
[1779348344256,28.69,77516.72,2.3,0.31933,0.00018,25.2081]
[1779348345320,28.69,77516.72,2.3,0.31933,0.00018,25.2081]
[1779348346664,28.7,77510.23,2.3,0.31819,0.00018,25.16822]
[1779348347011,28.7,77510.23,2.3,0.31819,0.00018,25.16822]
[1779348351775,28.7,77504.46,2.3,0.3172,0.00018,25.13326]
[1779348352312,28.7,77505.42,2.3,0.31737,0.00018,25.13931]
[1779348357349,28.7,77505.94,2.3,0.31747,0.00018,25.14285]
[1779348358335,28.7,77505.94,2.3,0.31747,0.00018,25.14285]
[1779348360511,28.7,77510.63,2.3,0.3183,0.00018,25.1721]
[1779348360612,28.7,77510.63,2.3,0.3183,0.00018,25.1721]
[1779348361377,28.7,77518.0,2.3,0.31961,0.00018,25.21779]
[1779348366870,28.71,77519.39,2.3,0.31986,0.00018,25.2267]
[1779348366950,28.71,77519.39,2.3,0.31986,0.00018,25.2267]
[1779348372454,28.71,77519.79,2.3,0.31995,0.00018,25.22975]
[1779348375870,28.71,77519.63,2.3,0.31993,0.00018,25.22893]
[1779348381517,28.71,77514.11,2.3,0.31898,0.00018,25.19556]
[1779348384818,28.71,77514.34,2.3,0.31902,0.00018,25.1972]
[1779348384846,28.71,77514.34,2.3,0.31902,0.00018,25.1972]
[1779348384916,28.71,77514.49,2.3,0.31905,0.00018,25.19824]
[1779348390155,28.71,77513.32,2.3,0.31882,0.00018,25.19019]
[1779348395875,28.7,77512.6,2.3,0.31864,0.00018,25.18099]
[1779348397109,28.7,77511.99,2.3,0.31852,0.00018,25.17685]
[1779348402148,28.7,77517.57,2.3,0.31948,0.00018,25.21053]
[1779348403545,28.7,77518.0,2.3,0.31954,0.00018,25.21258]
[1779348405882,28.69,77522.69,2.3,0.32036,0.00018,25.24125]
[1779348405971,28.69,77523.06,2.3,0.32042,0.00018,25.2433]
[1779348407298,28.69,77523.06,2.3,0.32042,0.00018,25.2433]
[1779348410534,28.69,77523.02,2.3,0.32041,0.00018,25.2431]
[1779348415040,28.7,77525.99,2.3,0.32095,0.00018,25.26164]
[1779348421134,28.7,77526.49,2.3,0.32105,0.00018,25.26513]
[1779348421670,28.7,77526.52,2.3,0.32106,0.00018,25.26546]
[1779348426935,28.7,77530.52,2.3,0.32178,0.00018,25.29019]
[1779348433113,28.7,77531.57,2.3,0.32197,0.00018,25.2969]
[1779348438926,28.7,77532.51,2.3,0.32215,0.00018,25.30303]
[1779348443961,28.7,77535.62,2.3,0.32271,0.00018,25.32223]
[1779348448996,28.71,77536.19,2.3,0.32282,0.00018,25.32591]
[1779348450583,28.71,77536.71,2.3,0.32291,0.00018,25.32911]
[1779348456052,28.71,77537.17,2.3,0.32298,0.00018,25.32863]
[1779348456752,28.71,77537.17,2.3,0.32298,0.00018,25.32863]
[1779348462094,28.71,77535.99,2.3,0.32278,0.00018,25.32183]
[1779348462529,28.71,77535.99,2.3,0.32278,0.00018,25.32183]
[1779348463560,28.71,77535.85,2.3,0.32276,0.00018,25.32103]
[1779348469143,28.71,77535.71,2.3,0.32274,0.00018,25.32053]
[1779348474178,28.71,77536.15,2.3,0.32283,0.00018,25.32351]
[1779348475771,28.71,77536.15,2.3,0.32283,0.00018,25.32351]
[1779348481288,28.71,77536.64,2.3,0.32293,0.00018,25.32679]
[1779348481759,28.71,77537.0,2.3,0.323,0.00018,25.32909]
[1779348483673,28.72,77537.6,2.3,0.32311,0.00018,25.33285]
[1779348483783,28.72,77537.6,2.3,0.32311,0.00018,25.33285]
[1779348484072,28.72,77537.6,2.3,0.32311,0.00018,25.33285]
[1779348485257,28.72,77537.62,2.3,0.32311,0.00018,25.33303]
[1779348485819,28.72,77537.6,2.3,0.32311,0.00018,25.33296]
[1779348487055,28.72,77537.74,2.3,0.32314,0.00018,25.33387]
[1779348492308,28.72,77538.16,2.3,0.32322,0.00018,25.33675]
[1779348495141,28.72,77539.12,2.3,0.32339,0.00018,25.34268]
[1779348499291,28.72,77539.63,2.3,0.32349,0.00018,25.34596]
[1779348499298,28.72,77539.63,2.3,0.32349,0.00018,25.34596]
[1779348499306,28.72,77539.63,2.3,0.32349,0.00018,25.34596]
[1779348504392,28.72,77538.06,2.3,0.32322,0.00018,25.33677]
[1779348509427,28.72,77537.63,2.3,0.32316,0.00018,25.33446]
[1779348510670,28.72,77538.06,2.3,0.32323,0.00018,25.33713]
[1779348512017,28.72,77538.02,2.3,0.32321,0.00018,25.33339]
[1779348513575,28.72,77538.13,2.3,0.32323,0.00018,25.33418]
[1779348519497,28.73,77538.29,2.3,0.32327,0.00018,25.33551]
[1779348524532,28.73,77537.82,2.3,0.3232,0.00018,25.33297]
[1779348529945,28.73,77538.32,2.3,0.32329,0.00018,25.33625]
[1779348535608,28.73,77538.49,2.3,0.32334,0.00018,25.33772]
[1779348541652,28.73,77538.48,2.3,0.32335,0.00018,25.33803]
[1779348546687,28.73,77538.76,2.3,0.32341,0.00018,25.34004]
[1779348552128,28.73,77538.8,2.3,0.32342,0.00018,25.34034]
[1779348557764,28.74,77536.98,2.3,0.32311,0.00018,25.32999]
[1779348562799,28.74,77537.48,2.3,0.32321,0.00018,25.33336]
[1779348567834,28.74,77538.02,2.3,0.32332,0.00018,25.33695]
[1779348572871,28.74,77537.96,2.3,0.3233,0.00018,25.33335]
[1779348577909,28.74,77538.08,2.3,0.32333,0.00018,25.3344]
[1779348582944,28.75,77538.29,2.3,0.32338,0.00018,25.33599]
[1779348586147,28.75,77538.29,2.3,0.32338,0.00018,25.33599]
[1779348590330,28.75,77538.35,2.3,0.3234,0.00018,25.33666]
[1779348594147,28.75,77534.75,2.3,0.32277,0.00018,25.31515]
[1779348601265,28.75,77533.94,2.3,0.32264,0.00018,25.31072]
[1779348603454,28.75,77531.78,2.3,0.32227,0.00018,25.29784]
[1779348603466,28.75,77531.78,2.3,0.32227,0.00018,25.29784]
[1779348604932,28.75,77538.22,2.3,0.32341,0.00018,25.33708]
[1779348605228,28.75,77538.22,2.3,0.32341,0.00018,25.33708]
[1779348606035,28.75,77544.69,2.3,0.32456,0.00018,25.37627]
[1779348611539,28.76,77547.41,2.3,0.32505,0.00018,25.39268]
[1779348613158,28.76,77548.76,2.3,0.32529,0.00018,25.40081]
[1779348614274,28.76,77549.62,2.3,0.32544,0.00018,25.40598]
[1779348620213,28.76,77553.43,2.3,0.32611,0.00018,25.42874]
[1779348625248,28.75,77553.98,2.3,0.32621,0.00018,25.43197]
[1779348630283,28.75,77559.54,2.3,0.3272,0.00018,25.46506]
[1779348635319,28.75,77563.02,2.3,0.32779,0.00018,25.48197]
[1779348636072,28.75,77563.02,2.3,0.32779,0.00018,25.48197]
[1779348644382,28.75,77564.6,2.3,0.32806,0.00018,25.49088]
[1779348649417,28.75,77565.27,2.3,0.32817,0.00018,25.49458]
[1779348654452,28.75,77565.8,2.3,0.32825,0.00018,25.49746]
[1779348659487,28.75,77567.69,2.3,0.32858,0.00018,25.5083]
[1779348661238,28.75,77567.75,2.3,0.32859,0.00018,25.50858]
[1779348661266,28.75,77567.75,2.3,0.32859,0.00018,25.50858]
[1779348666536,28.74,77567.32,2.3,0.3285,0.00018,25.50564]
[1779348671571,28.74,77564.65,2.3,0.32801,0.00018,25.48952]
[1779348676606,28.74,77557.91,2.3,0.32681,0.00018,25.44933]
[1779348681641,28.74,77559.64,2.3,0.32711,0.00018,25.4595]
[1779348688689,28.74,77559.37,2.3,0.32706,0.00018,25.45769]
[1779348693725,28.74,77558.15,2.3,0.32682,0.00018,25.44674]
[1779348698760,28.74,77559.0,2.3,0.32696,0.00018,25.45167]
[1779348703125,28.74,77557.87,2.3,0.32676,0.00018,25.44486]
[1779348708830,28.74,77558.4,2.3,0.32685,0.00018,25.44788]
[1779348713864,28.74,77558.61,2.3,0.32688,0.00018,25.44904]
[1779348718046,28.74,77558.75,2.3,0.32691,0.00018,25.44983]
[1779348724163,28.74,77558.68,2.3,0.32689,0.00018,25.44933]
[1779348729977,28.74,77558.05,2.3,0.32678,0.00018,25.44551]
[1779348734220,28.74,77559.11,2.3,0.32697,0.00018,25.45181]
[1779348740048,28.73,77558.52,2.3,0.32686,0.00018,25.4482]
[1779348747097,28.73,77558.47,2.3,0.32685,0.00018,25.44783]
[1779348752132,28.73,77558.41,2.3,0.32682,0.00018,25.44388]
[1779348757167,28.73,77558.91,2.3,0.3269,0.00018,25.44682]
[1779348762202,28.73,77558.17,2.3,0.32677,0.00018,25.44237]
[1779348767237,28.73,77562.71,2.3,0.32758,0.00018,25.46934]
[1779348771140,28.73,77562.76,2.3,0.32758,0.00018,25.46954]
[1779348775295,28.73,77572.01,2.3,0.32922,0.00018,25.52401]
[1779348780330,28.73,77574.15,2.3,0.32959,0.00018,25.53615]
[1779348785784,28.73,77570.26,2.3,0.32889,0.00018,25.51283]
[1779348785843,28.73,77571.08,2.3,0.32903,0.00018,25.51759]
[1779348786427,28.73,77571.08,2.3,0.32903,0.00018,25.51759]
[1779348792414,28.72,77569.43,2.3,0.32871,0.00018,25.50704]
[1779348795949,28.72,77569.24,2.3,0.32867,0.00018,25.50572]
[1779348801477,28.72,77567.74,2.3,0.32838,0.00018,25.49613]
[1779348801964,28.72,77567.74,2.3,0.32838,0.00018,25.49613]
[1779348803493,28.72,77567.38,2.3,0.32831,0.00018,25.49389]
[1779348806188,28.72,77560.22,2.3,0.32702,0.00018,25.45106]
[1779348806973,28.71,77559.54,2.3,0.3269,0.00018,25.44694]
[1779348807062,28.71,77559.54,2.3,0.3269,0.00018,25.44694]
[1779348812554,28.71,77555.29,2.3,0.32612,0.00018,25.41774]
[1779348818673,28.71,77555.01,2.3,0.32606,0.00018,25.41591]
[1779348824638,28.71,77555.31,2.3,0.32611,0.00018,25.41743]
[1779348829673,28.71,77557.52,2.3,0.3265,0.00018,25.43049]
[1779348834708,28.71,77557.28,2.3,0.32645,0.00018,25.42892]
[1779348839680,28.71,77558.47,2.3,0.32666,0.00018,25.43592]
[1779348841257,28.71,77559.4,2.3,0.32682,0.00018,25.44142]
[1779348844039,28.71,77566.5,2.3,0.32808,0.00018,25.48353]
[1779348849815,28.71,77569.29,2.3,0.32857,0.00018,25.49968]
[1779348854851,28.7,77569.83,2.3,0.32866,0.00018,25.50258]
[1779348858616,28.7,77570.52,2.3,0.32877,0.00018,25.50654]
[1779348858635,28.7,77570.52,2.3,0.32877,0.00018,25.50654]
[1779348858863,28.7,77570.52,2.3,0.32877,0.00018,25.50654]
[1779348863914,28.7,77578.13,2.3,0.33012,0.00018,25.55086]
[1779348868950,28.7,77577.98,2.3,0.33007,0.00018,25.54946]
[1779348872009,28.7,77577.52,2.3,0.32998,0.00018,25.54653]
[1779348872381,28.7,77577.52,2.3,0.32998,0.00018,25.54653]
[1779348879020,28.69,77570.9,2.3,0.32876,0.00018,25.50321]
[1779348884058,28.69,77570.93,2.3,0.32875,0.00018,25.50298]
[1779348889149,28.69,77572.25,2.3,0.32898,0.00018,25.51043]
[1779348895554,28.69,77575.03,2.3,0.32945,0.00018,25.5263]
[1779348895654,28.69,77575.03,2.3,0.32945,0.00018,25.5263]
[1779348897275,28.68,77578.64,2.3,0.33009,0.00018,25.54723]
[1779348897305,28.68,77578.64,2.3,0.33009,0.00018,25.54723]
[1779348897322,28.68,77578.64,2.3,0.33009,0.00018,25.54723]
[1779348897467,28.68,77578.64,2.3,0.33009,0.00018,25.54723]
[1779348900039,28.68,77581.23,2.3,0.33055,0.00018,25.56231]
[1779348905210,28.68,77581.45,2.3,0.33056,0.00018,25.5627]
[1779348910246,28.67,77580.06,2.3,0.33029,0.00018,25.55387]
[1779348916064,28.67,77580.23,2.3,0.3303,0.00018,25.55434]
[1779348921329,28.67,77574.14,2.3,0.32918,0.00018,25.5176]
[1779348926364,28.66,77574.53,2.3,0.32924,0.00018,25.51934]
[1779348933413,28.66,77575.31,2.3,0.32933,0.00018,25.51959]
[1779348939455,28.66,77577.3,2.3,0.32966,0.00018,25.5306]
[1779348946510,28.65,77577.48,2.3,0.32967,0.00018,25.53074]
[1779348951544,28.65,77576.02,2.3,0.32938,0.00018,25.52144]
[1779348957587,28.64,77576.03,2.3,0.32936,0.00018,25.52071]
[1779348962622,28.64,77572.34,2.3,0.32867,0.00018,25.49808]
[1779348967657,28.64,77574.05,2.3,0.32896,0.00018,25.50761]
[1779348972692,28.63,77573.9,2.3,0.32891,0.00018,25.50611]
[1779348977727,28.63,77573.65,2.3,0.32885,0.00018,25.50401]
[1779348982762,28.63,77574.01,2.3,0.32889,0.00018,25.50554]
[1779348983152,28.63,77574.01,2.3,0.32889,0.00018,25.50554]
[1779348990817,28.62,77576.64,2.3,0.32933,0.00018,25.52009]
[1779348995853,28.62,77578.09,2.3,0.32955,0.00018,25.52446]
[1779349000887,28.61,77581.96,2.3,0.33022,0.00018,25.54659]
[1779349005923,28.61,77581.15,2.3,0.33005,0.00018,25.54108]
[1779349010958,28.6,77584.74,2.3,0.33068,0.00018,25.56149]
[1779349015993,28.6,77585.65,2.3,0.33081,0.00018,25.56603]
[1779349021033,28.6,77587.46,2.3,0.33112,0.00018,25.57602]
[1779349026064,28.59,77588.36,2.3,0.33125,0.00018,25.58033]
[1779349027289,28.59,77588.36,2.3,0.33125,0.00018,25.58033]
[1779349033113,28.58,77585.1,2.3,0.33063,0.00018,25.56007]
[1779349038148,28.58,77585.88,2.3,0.33074,0.00018,25.56386]
[1779349043186,28.58,77586.63,2.3,0.33085,0.00018,25.56745]
[1779349047564,28.57,77586.94,2.3,0.33089,0.00018,25.56877]
[1779349050572,28.57,77587.15,2.3,0.33091,0.00018,25.56949]
[1779349056280,28.56,77587.42,2.3,0.3309,0.00018,25.56634]
[1779349058012,28.56,77587.42,2.3,0.3309,0.00018,25.56634]
[1779349061174,28.56,77587.46,2.3,0.33088,0.00018,25.56588]
[1779349066351,28.55,77587.11,2.3,0.33079,0.00018,25.5628]
[1779349067114,28.55,77587.11,2.3,0.33079,0.00018,25.5628]
[1779349071124,28.55,77587.62,2.3,0.33086,0.00018,25.56514]
[1779349073529,28.55,77587.52,2.3,0.33083,0.00018,25.56424]
[1779349074556,28.55,77587.73,2.3,0.33086,0.00018,25.56533]
[1779349080449,28.54,77587.6,2.3,0.33081,0.00018,25.56359]
[1779349085484,28.54,77587.88,2.3,0.33084,0.00018,25.56461]
[1779349090520,28.54,77587.56,2.3,0.33076,0.00018,25.56215]
[1779349095555,28.53,77589.61,2.3,0.33111,0.00018,25.57369]
[1779349098152,28.53,77589.66,2.3,0.33112,0.00018,25.57377]
[1779349104618,28.53,77589.46,2.3,0.33106,0.00018,25.57186]
[1779349109653,28.52,77590.01,2.3,0.33114,0.00018,25.57452]
[1779349114688,28.52,77590.74,2.3,0.33123,0.00018,25.5747]
[1779349119725,28.52,77591.63,2.3,0.33137,0.00018,25.57939]
[1779349124760,28.52,77594.0,2.3,0.33179,0.00018,25.5928]
[1779349126768,28.51,77594.5,2.3,0.33187,0.00018,25.59552]
[1779349131809,28.51,77594.75,2.3,0.33189,0.00018,25.59636]
[1779349136845,28.51,77595.04,2.3,0.33193,0.00018,25.59754]
[1779349139786,28.51,77595.0,2.3,0.33191,0.00018,25.5971]
[1779349142106,28.51,77595.46,2.3,0.33199,0.00018,25.59958]
[1779349147923,28.5,77594.55,2.3,0.3318,0.00018,25.59353]
[1779349152958,28.5,77596.09,2.3,0.33206,0.00018,25.60204]
[1779349153647,28.5,77596.09,2.3,0.33206,0.00018,25.60204]
[1779349154828,28.5,77596.09,2.3,0.33206,0.00018,25.60204]
[1779349160015,28.49,77600.09,2.3,0.33276,0.00018,25.62469]
[1779349165046,28.49,77600.85,2.3,0.33288,0.00018,25.62851]
[1779349170081,28.49,77600.03,2.3,0.33271,0.00018,25.62311]
[1779349174880,28.49,77600.49,2.3,0.33276,0.00018,25.62191]
[1779349176227,28.48,77602.59,2.3,0.33313,0.00018,25.63382]
[1779349177582,28.48,77603.29,2.3,0.33325,0.00018,25.63779]
[1779349181246,28.48,77603.78,2.3,0.33333,0.00018,25.64016]
[1779349181603,28.48,77603.78,2.3,0.33333,0.00018,25.64016]
[1779349187200,28.48,77604.43,2.3,0.33342,0.00018,25.64322]
[1779349192235,28.47,77606.37,2.3,0.33375,0.00018,25.65389]
[1779349196864,28.47,77607.1,2.3,0.33387,0.00018,25.65775]
[1779349199885,28.47,77607.76,2.3,0.33398,0.00018,25.66121]
[1779349205327,28.46,77608.18,2.3,0.33403,0.00018,25.66276]
[1779349211369,28.46,77608.2,2.3,0.334,0.00018,25.66213]
[1779349216404,28.46,77608.61,2.3,0.33406,0.00018,25.66391]
[1779349222446,28.45,77609.81,2.3,0.33425,0.00018,25.67015]
[1779349227482,28.45,77611.29,2.3,0.3345,0.00018,25.67812]
[1779349232517,28.44,77611.51,2.3,0.3345,0.00018,25.67526]
[1779349237553,28.44,77610.45,2.3,0.33429,0.00018,25.66851]
[1779349242588,28.44,77610.36,2.3,0.33425,0.00018,25.66744]
[1779349244479,28.44,77610.5,2.3,0.33428,0.00018,25.66814]
[1779349249780,28.43,77613.05,2.3,0.33472,0.00018,25.68248]
[1779349251230,28.43,77613.05,2.3,0.33472,0.00018,25.68224]
[1779349260714,28.43,77614.4,2.3,0.33492,0.00018,25.68875]
[1779349265963,28.42,77617.94,2.3,0.33554,0.00018,25.70872]
[1779349271791,28.42,77621.4,2.3,0.33614,0.00018,25.72771]
[1779349273119,28.42,77621.4,2.3,0.33614,0.00018,25.72771]
[1779349278840,28.41,77618.8,2.3,0.33563,0.00018,25.71172]
[1779349283874,28.41,77619.23,2.3,0.33569,0.00018,25.71352]
[1779349288910,28.4,77619.49,2.3,0.33571,0.00018,25.71434]
[1779349293945,28.4,77619.39,2.3,0.33565,0.00018,25.70956]
[1779349298981,28.39,77618.94,2.3,0.33555,0.00018,25.70616]
[1779349305023,28.39,77618.93,2.3,0.33552,0.00018,25.70532]
[1779349310059,28.39,77619.98,2.3,0.33569,0.00018,25.71074]
[1779349315094,28.38,77619.02,2.3,0.33549,0.00018,25.70453]
[1779349320129,28.38,77620.57,2.3,0.33575,0.00018,25.71283]
[1779349325164,28.38,77620.65,2.3,0.33574,0.00018,25.71261]
[1779349330199,28.37,77620.93,2.3,0.33577,0.00018,25.71355]
[1779349331828,28.37,77620.58,2.3,0.3357,0.00018,25.71139]
[1779349331884,28.37,77620.58,2.3,0.3357,0.00018,25.71139]
[1779349337248,28.37,77621.24,2.3,0.33579,0.00018,25.71437]
[1779349342283,28.36,77621.48,2.3,0.33581,0.00018,25.71505]
[1779349347318,28.36,77622.68,2.3,0.33601,0.00018,25.72126]
[1779349348074,28.36,77622.68,2.3,0.33601,0.00018,25.72126]
[1779349349031,28.36,77623.41,2.3,0.33614,0.00018,25.72533]
[1779349354367,28.35,77623.74,2.3,0.33615,0.00018,25.72283]
[1779349354818,28.35,77623.74,2.3,0.33615,0.00018,25.72283]
[1779349356386,28.35,77629.63,2.3,0.33722,0.00018,25.7566]
[1779349361419,28.34,77635.1,2.3,0.33818,0.00018,25.78678]
[1779349367071,28.34,77634.74,2.3,0.33809,0.00018,25.78392]
[1779349368498,28.34,77635.07,2.3,0.33813,0.00018,25.78541]
[1779349374510,28.33,77630.61,2.3,0.33727,0.00018,25.75853]
[1779349379545,28.32,77631.46,2.3,0.3374,0.00018,25.76249]
[1779349384580,28.32,77633.64,2.3,0.33776,0.00018,25.77404]
[1779349389615,28.31,77630.98,2.3,0.33725,0.00018,25.75781]
[1779349394650,28.31,77631.61,2.3,0.33733,0.00018,25.76051]
[1779349399689,28.3,77630.96,2.3,0.33718,0.00018,25.75585]
[1779349404719,28.3,77631.37,2.3,0.33722,0.00018,25.75731]
[1779349409755,28.29,77632.47,2.3,0.33739,0.00018,25.76271]
[1779349414790,28.28,77631.7,2.3,0.3372,0.00018,25.75383]
[1779349419828,28.28,77632.97,2.3,0.33741,0.00018,25.76023]
[1779349424124,28.28,77633.64,2.3,0.33751,0.00018,25.76353]
[1779349429899,28.27,77634.51,2.3,0.33763,0.00018,25.76724]
[1779349434934,28.26,77634.46,2.3,0.33759,0.00018,25.76604]
[1779349436793,28.26,77634.46,2.3,0.33759,0.00018,25.76604]
[1779349441984,28.26,77629.9,2.3,0.33671,0.00018,25.73857]
[1779349446379,28.25,77629.87,2.3,0.33669,0.00018,25.73791]
[1779349446420,28.25,77629.87,2.3,0.33669,0.00018,25.73791]
[1779349446431,28.25,77630.11,2.3,0.33672,0.00018,25.73897]
[1779349449866,28.25,77631.37,2.3,0.33694,0.00018,25.74598]
[1779349455075,28.25,77633.17,2.3,0.33725,0.00018,25.75555]
[1779349461117,28.24,77633.36,2.3,0.33725,0.00018,25.75582]
[1779349467159,28.24,77633.61,2.3,0.33727,0.00018,25.75632]
[1779349473200,28.23,77633.89,2.3,0.33727,0.00018,25.7536]
[1779349478073,28.23,77634.11,2.3,0.33729,0.00018,25.75434]
[1779349482742,28.22,77636.58,2.3,0.33772,0.00018,25.76788]
[1779349482835,28.22,77636.58,2.3,0.33772,0.00018,25.76788]
[1779349485846,28.22,77648.41,2.3,0.33988,0.00018,25.83508]
[1779349487440,28.22,77648.49,2.3,0.33989,0.00018,25.83535]
[1779349493341,28.21,77648.56,2.3,0.33986,0.00018,25.83449]
[1779349498376,28.21,77648.27,2.3,0.33978,0.00018,25.83198]
[1779349499765,28.21,77648.94,2.3,0.3399,0.00018,25.83562]
[1779349502107,28.2,77649.45,2.3,0.33998,0.00018,25.83819]
[1779349507439,28.2,77653.03,2.3,0.3406,0.00018,25.85749]
[1779349509599,28.19,77652.95,2.3,0.34057,0.00018,25.85668]
[1779349509648,28.19,77652.95,2.3,0.34057,0.00018,25.85668]
[1779349509750,28.19,77652.95,2.3,0.34057,0.00018,25.85668]
[1779349509833,28.19,77652.95,2.3,0.34057,0.00018,25.85668]
[1779349510460,28.19,77649.46,2.3,0.33992,0.00018,25.83663]
[1779349510625,28.19,77649.46,2.3,0.33992,0.00018,25.83663]
[1779349510787,28.19,77649.46,2.3,0.33992,0.00018,25.83663]
[1779349513036,28.19,77649.21,2.3,0.33986,0.00018,25.83482]
[1779349513481,28.19,77649.39,2.3,0.33989,0.00018,25.83569]
[1779349518517,28.19,77652.53,2.3,0.34044,0.00018,25.85274]
[1779349519111,28.19,77652.53,2.3,0.34044,0.00018,25.85274]
[1779349520108,28.18,77650.97,2.3,0.34015,0.00018,25.84371]
[1779349525571,28.18,77652.5,2.3,0.3404,0.00018,25.85143]
[1779349531608,28.17,77654.35,2.3,0.34069,0.00018,25.85737]
[1779349536831,28.17,77658.24,2.3,0.34138,0.00018,25.87865]
[1779349541310,28.16,77662.53,2.3,0.34215,0.00018,25.90238]
[1779349546713,28.16,77664.1,2.3,0.34241,0.00019,25.91041]
[1779349551748,28.16,77665.54,2.3,0.34266,0.00019,25.91796]
[1779349556783,28.15,77668.89,2.3,0.34326,0.00019,25.93619]
[1779349558506,28.15,77668.89,2.3,0.34326,0.00019,25.93619]
[1779349558878,28.15,77669.33,2.3,0.34334,0.00019,25.93853]
[1779349560229,28.15,77670.42,2.3,0.34354,0.00019,25.94452]
[1779349560238,28.15,77670.42,2.3,0.34354,0.00019,25.94452]
[1779349561227,28.15,77677.0,2.3,0.34474,0.00019,25.98078]
[1779349566796,28.13,77677.25,2.3,0.3447,0.00019,25.97973]
[1779349567050,28.13,77677.25,2.3,0.3447,0.00019,25.97973]
[1779349572778,28.13,77674.31,2.3,0.34413,0.00019,25.96263]
[1779349573939,28.13,77674.17,2.3,0.3441,0.00019,25.96171]
[1779349580581,28.12,77673.62,2.3,0.34397,0.00019,25.95784]
[1779349582250,28.12,77673.84,2.3,0.344,0.00019,25.95881]
[1779349582321,28.12,77673.84,2.3,0.344,0.00019,25.95881]
[1779349582342,28.12,77673.84,2.3,0.344,0.00019,25.95881]
[1779349582524,28.12,77673.84,2.3,0.344,0.00019,25.95881]
[1779349582561,28.12,77673.84,2.3,0.344,0.00019,25.95881]
[1779349582615,28.12,77673.96,2.3,0.34401,0.00019,25.95922]
[1779349582641,28.12,77673.96,2.3,0.34401,0.00019,25.95922]
[1779349588075,28.11,77668.24,2.3,0.34292,0.00019,25.92617]
[1779349588123,28.11,77667.39,2.3,0.34275,0.00019,25.92114]
[1779349595061,28.1,77667.37,2.3,0.34269,0.00019,25.91651]
[1779349598624,28.1,77667.49,2.3,0.34271,0.00019,25.9169]
[1779349598631,28.1,77667.49,2.3,0.34271,0.00019,25.9169]
[1779349604829,28.1,77668.98,2.3,0.34295,0.00019,25.92425]
[1779349611222,28.09,77671.75,2.3,0.34343,0.00019,25.93885]
[1779349617215,28.08,77671.38,2.3,0.34332,0.00019,25.93564]
[1779349622250,28.08,77673.41,2.3,0.34367,0.00019,25.94621]
[1779349628292,28.07,77674.06,2.3,0.34375,0.00019,25.94885]
[1779349631121,28.07,77674.25,2.3,0.34378,0.00019,25.94958]
[1779349636348,28.06,77672.49,2.3,0.34341,0.00019,25.93859]
[1779349640388,28.06,77673.45,2.3,0.34357,0.00019,25.94351]
[1779349646418,28.05,77674.3,2.3,0.34369,0.00019,25.94717]
[1779349649908,28.05,77673.67,2.3,0.34356,0.00019,25.94316]
[1779349650579,28.05,77673.67,2.3,0.34356,0.00019,25.94316]
[1779349650596,28.05,77673.67,2.3,0.34356,0.00019,25.94316]
[1779349650620,28.05,77673.67,2.3,0.34356,0.00019,25.94316]
[1779349656493,28.05,77680.77,2.3,0.34485,0.00019,25.97905]
[1779349661528,28.05,77679.22,2.3,0.34455,0.00019,25.97024]
[1779349665619,28.05,77681.08,2.3,0.3449,0.00019,25.98053]
[1779349671600,28.04,77681.75,2.3,0.34501,0.00019,25.98402]
[1779349676635,28.04,77681.89,2.3,0.34503,0.00019,25.98465]
[1779349681670,28.04,77682.95,2.3,0.34523,0.00019,25.99041]
[1779349684530,28.04,77684.7,2.3,0.34555,0.00019,26.00009]
[1779349684727,28.04,77685.03,2.3,0.34561,0.00019,26.00188]
[1779349690736,28.04,77685.52,2.3,0.34569,0.00019,26.00439]
[1779349696066,28.04,77686.27,2.3,0.34583,0.00019,26.00843]
[1779349701253,28.04,77688.03,2.3,0.34615,0.00019,26.01794]
[1779349706845,28.04,77689.79,2.3,0.34646,0.00019,26.02731]
[1779349708071,28.04,77689.79,2.3,0.34646,0.00019,26.02731]
[1779349713895,28.03,77689.99,2.3,0.34647,0.00019,26.02445]
[1779349718930,28.03,77690.21,2.3,0.34649,0.00019,26.02532]
[1779349723965,28.03,77691.1,2.3,0.34665,0.00019,26.02986]
[1779349726224,28.03,77691.84,2.3,0.34678,0.00019,26.03387]
[1779349732024,28.02,77693.09,2.3,0.34699,0.00019,26.04018]
[1779349737062,28.02,77691.43,2.3,0.34667,0.00019,26.03059]
[1779349742098,28.02,77693.31,2.3,0.347,0.00019,26.04056]
[1779349743501,28.02,77693.31,2.3,0.347,0.00019,26.04056]
[1779349743564,28.02,77693.31,2.3,0.347,0.00019,26.04056]
[1779349743585,28.02,77693.31,2.3,0.347,0.00019,26.04056]
[1779349744526,28.02,77693.31,2.3,0.347,0.00019,26.04038]
[1779349745627,28.02,77694.82,2.3,0.34728,0.00019,26.04862]
[1779349751161,28.0,77701.02,2.3,0.34834,0.00019,26.08012]
[1779349755449,27.99,77703.49,2.3,0.34876,0.00019,26.09229]
[1779349757321,27.99,77703.39,2.3,0.34873,0.00019,26.09152]
[1779349765259,27.98,77703.38,2.3,0.34869,0.00019,26.09046]
[1779349767921,27.98,77703.76,2.3,0.34876,0.00019,26.09234]
[1779349769423,27.98,77703.94,2.3,0.34879,0.00019,26.09322]
[1779349770765,27.98,77704.37,2.3,0.34886,0.00019,26.09536]
[1779349770786,27.98,77707.09,2.3,0.34936,0.00019,26.11011]
[1779349770965,27.98,77707.09,2.3,0.34936,0.00019,26.11011]
[1779349771382,27.98,77707.09,2.3,0.34936,0.00019,26.11011]
[1779349771384,27.98,77707.09,2.3,0.34936,0.00019,26.11011]
[1779349773966,27.99,77712.0,2.3,0.35033,0.00019,26.13515]
[1779349779363,28.0,77712.85,2.3,0.35056,0.00019,26.14168]
[1779349779835,28.0,77712.85,2.3,0.35056,0.00019,26.14168]
[1779349784288,28.01,77714.49,2.3,0.35093,0.00019,26.15204]
[1779349786833,28.01,77714.53,2.3,0.35094,0.00019,26.15244]
[1779349788145,28.02,77715.2,2.3,0.35107,0.00019,26.15612]
[1779349788191,28.02,77715.2,2.3,0.35107,0.00019,26.15612]
[1779349796152,28.02,77718.68,2.3,0.35174,0.00019,26.17532]
[1779349798179,28.02,77719.5,2.3,0.3519,0.00019,26.17982]
[1779349803532,28.02,77721.81,2.3,0.35234,0.00019,26.19251]
[1779349806977,28.02,77722.17,2.3,0.35241,0.00019,26.19456]
[1779349812595,28.02,77728.89,2.3,0.35368,0.00019,26.23056]
[1779349814075,28.02,77730.22,2.3,0.35393,0.00019,26.23764]
[1779349816819,28.02,77730.39,2.3,0.35397,0.00019,26.23858]
[1779349822665,28.02,77729.1,2.3,0.35373,0.00019,26.23188]
[1779349827700,28.03,77727.9,2.3,0.35351,0.00019,26.22565]
[1779349832738,28.03,77727.77,2.3,0.35347,0.00019,26.22166]
[1779349837772,28.03,77727.44,2.3,0.35342,0.00019,26.22012]
[1779349842019,28.03,77730.05,2.3,0.35392,0.00019,26.23416]
[1779349847842,28.03,77732.66,2.3,0.35442,0.00019,26.24818]
[1779349852877,28.03,77729.48,2.3,0.35382,0.00019,26.23149]
[1779349857914,28.03,77730.75,2.3,0.35407,0.00019,26.23844]
[1779349862949,28.03,77729.66,2.3,0.35387,0.00019,26.23287]
[1779349867983,28.04,77730.63,2.3,0.35406,0.00019,26.23823]
[1779349873018,28.04,77730.04,2.3,0.35396,0.00019,26.2353]
[1779349878053,28.04,77730.21,2.3,0.354,0.00019,26.23641]
[1779349882106,28.04,77732.65,2.3,0.35446,0.00019,26.24945]
[1779349888123,28.04,77732.92,2.3,0.35452,0.00019,26.25107]
[1779349890912,28.04,77732.78,2.3,0.3545,0.00019,26.25036]
[1779349893747,28.04,77732.76,2.3,0.35448,0.00019,26.24689]
[1779349893752,28.04,77732.76,2.3,0.35448,0.00019,26.24689]
[1779349897460,28.04,77730.4,2.3,0.35404,0.00019,26.23449]
[1779349897464,28.04,77730.4,2.3,0.35404,0.00019,26.23449]
[1779349900472,28.04,77730.7,2.3,0.3541,0.00019,26.2362]
[1779349900479,28.04,77730.7,2.3,0.3541,0.00019,26.2362]
[1779349903639,28.05,77718.67,2.3,0.35185,0.00019,26.17219]
[1779349906697,28.05,77719.04,2.3,0.35193,0.00019,26.17441]
[1779349909472,28.05,77714.67,2.3,0.35112,0.00019,26.15116]
[1779349909577,28.05,77714.67,2.3,0.35112,0.00019,26.15116]
[1779349910279,28.05,77707.03,2.3,0.34969,0.00019,26.10999]
[1779349915314,28.05,77705.4,2.3,0.34941,0.00019,26.10173]
[1779349919912,28.06,77707.78,2.3,0.34987,0.00019,26.115]
[1779349929412,28.06,77710.5,2.3,0.35041,0.00019,26.13067]
[1779349934446,28.07,77711.28,2.3,0.35057,0.00019,26.13526]
[1779349939482,28.07,77713.86,2.3,0.35107,0.00019,26.14952]
[1779349940869,28.07,77713.86,2.3,0.35107,0.00019,26.14952]
[1779349944490,28.07,77716.98,2.3,0.35166,0.00019,26.16651]
[1779349944541,28.07,77716.98,2.3,0.35166,0.00019,26.16651]
[1779349944619,28.07,77716.98,2.3,0.35166,0.00019,26.16651]
[1779349944703,28.07,77716.98,2.3,0.35166,0.00019,26.16651]
[1779349953936,28.07,77723.62,2.3,0.35289,0.00019,26.19879]
[1779349959624,28.07,77726.53,2.3,0.35345,0.00019,26.21443]
[1779349964658,28.07,77727.93,2.3,0.35371,0.00019,26.22193]
[1779349970700,28.07,77727.49,2.3,0.35363,0.00019,26.21966]
[1779349975735,28.07,77726.74,2.3,0.35349,0.00019,26.21571]
[1779349980770,28.07,77727.57,2.3,0.35365,0.00019,26.22016]
[1779349982845,28.07,77727.8,2.3,0.35369,0.00019,26.22139]
[1779349988826,28.07,77733.12,2.3,0.35469,0.00019,26.24948]
[1779349993922,28.07,77733.12,2.3,0.35469,0.00019,26.24948]
[1779349998138,28.07,77733.79,2.3,0.35481,0.00019,26.25288]
[1779350003934,28.07,77733.21,2.3,0.3547,0.00019,26.24973]
[1779350011990,28.07,77733.45,2.3,0.35472,0.00019,26.24742]
[1779350017025,28.07,77733.88,2.3,0.3548,0.00019,26.24962]
[1779350017812,28.07,77733.88,2.3,0.3548,0.00019,26.24962]
[1779350023066,28.07,77734.5,2.3,0.35491,0.00019,26.25279]
[1779350028102,28.07,77734.42,2.3,0.35489,0.00019,26.25226]
[1779350030579,28.07,77735.22,2.3,0.35504,0.00019,26.25646]
[1779350031818,28.07,77735.11,2.3,0.35502,0.00019,26.25585]
[1779350033867,28.07,77738.35,2.3,0.35563,0.00019,26.27284]
[1779350038053,28.07,77744.6,2.3,0.3568,0.00019,26.30536]
[1779350043917,28.06,77745.24,2.3,0.35691,0.00019,26.30835]
[1779350047911,28.06,77745.13,2.3,0.35688,0.00019,26.30754]
[1779350053155,28.06,77743.53,2.3,0.35656,0.00019,26.29884]
[1779350058314,28.06,77745.99,2.3,0.35701,0.00019,26.31133]
[1779350063349,28.05,77746.03,2.3,0.35701,0.00019,26.31122]
[1779350064788,28.05,77746.03,2.3,0.35701,0.00019,26.31122]
[1779350071405,28.05,77745.96,2.3,0.35696,0.00019,26.30691]
[1779350076440,28.05,77746.11,2.3,0.35698,0.00019,26.30743]
[1779350081475,28.05,77746.66,2.3,0.35707,0.00019,26.31004]
[1779350084310,28.05,77745.72,2.3,0.35689,0.00019,26.30504]
[1779350089531,28.04,77745.87,2.3,0.35691,0.00019,26.30555]
[1779350094566,28.04,77744.79,2.3,0.3567,0.00019,26.2997]
[1779350098050,28.04,77745.47,2.3,0.35682,0.00019,26.30318]
[1779350101072,28.04,77745.24,2.3,0.35677,0.00019,26.30186]
[1779350102046,28.04,77745.03,2.3,0.35673,0.00019,26.30069]
[1779350103345,28.04,77744.23,2.3,0.35658,0.00019,26.29647]
[1779350104057,28.04,77744.23,2.3,0.35658,0.00019,26.29647]
[1779350106084,28.04,77743.95,2.3,0.35652,0.00019,26.29494]
[1779350115713,28.04,77745.21,2.3,0.35675,0.00019,26.30113]
[1779350120748,28.04,77745.26,2.3,0.35675,0.00019,26.3012]
[1779350125783,28.03,77741.57,2.3,0.35604,0.00019,26.28168]
[1779350130818,28.03,77741.98,2.3,0.35612,0.00019,26.28369]
[1779350135853,28.03,77742.53,2.3,0.3562,0.00019,26.28292]
[1779350136801,28.03,77742.53,2.3,0.3562,0.00019,26.28292]
[1779350137921,28.03,77744.23,2.3,0.35652,0.00019,26.29179]
[1779350143909,28.03,77747.25,2.3,0.35707,0.00019,26.30725]
[1779350145178,28.03,77747.25,2.3,0.35707,0.00019,26.30725]
[1779350145196,28.03,77747.25,2.3,0.35707,0.00019,26.30725]
[1779350153979,28.02,77752.7,2.3,0.35808,0.00019,26.335]
[1779350159014,28.02,77753.14,2.3,0.35815,0.00019,26.33697]
[1779350161180,28.02,77753.04,2.3,0.35813,0.00019,26.33639]
[1779350163724,28.02,77753.25,2.3,0.35816,0.00019,26.3373]
[1779350164101,28.02,77753.25,2.3,0.35816,0.00019,26.3373]
[1779350165688,28.02,77753.43,2.3,0.35819,0.00019,26.33811]
[1779350166347,28.02,77752.95,2.3,0.3581,0.00019,26.33557]
[1779350166458,28.02,77752.95,2.3,0.3581,0.00019,26.33557]
[1779350167621,28.02,77753.42,2.3,0.35819,0.00019,26.33795]
[1779350168921,28.02,77753.95,2.3,0.35828,0.00019,26.34063]
[1779350174119,28.02,77754.5,2.3,0.35837,0.00019,26.34312]
[1779350175061,28.02,77754.5,2.3,0.35837,0.00019,26.34312]
[1779350175199,28.02,77754.5,2.3,0.35837,0.00019,26.34312]
[1779350175225,28.02,77766.05,2.3,0.36056,0.00019,26.40246]
[1779350175310,28.02,77766.05,2.3,0.36056,0.00019,26.40246]
[1779350175532,28.02,77766.05,2.3,0.36056,0.00019,26.40246]
[1779350176135,28.01,77775.43,2.3,0.36233,0.00019,26.45002]
[1779350177182,28.01,77775.43,2.3,0.36233,0.00019,26.45002]
[1779350177399,28.01,77776.44,2.3,0.36252,0.00019,26.45499]
[1779350178253,28.01,77775.51,2.3,0.36233,0.00019,26.45016]
[1779350178316,28.01,77775.51,2.3,0.36233,0.00019,26.45016]
[1779350180080,28.01,77775.59,2.3,0.36234,0.00019,26.45043]
[1779350181057,28.01,77775.33,2.3,0.36229,0.00019,26.44898]
[1779350181174,28.01,77775.33,2.3,0.36229,0.00019,26.44898]
[1779350182164,28.01,77775.5,2.3,0.36232,0.00019,26.44971]
[1779350182392,28.01,77777.88,2.3,0.36276,0.00019,26.4616]
[1779350183364,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350183377,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350183447,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350183470,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350183665,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350183701,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350183730,28.01,77783.02,2.3,0.36373,0.00019,26.4873]
[1779350184191,28.01,77794.86,2.3,0.36599,0.00019,26.54626]
[1779350188053,28.01,77800.06,2.3,0.36697,0.00019,26.57181]
[1779350190776,28.01,77801.34,2.3,0.36722,0.00019,26.57801]
[1779350190858,28.01,77801.34,2.3,0.36722,0.00019,26.57801]
[1779350190895,28.01,77801.34,2.3,0.36722,0.00019,26.57801]
[1779350191429,28.01,77806.89,2.3,0.36826,0.00019,26.60165]
[1779350191969,28.01,77806.89,2.3,0.36826,0.00019,26.60165]
[1779350191971,28.01,77806.89,2.3,0.36826,0.00019,26.60165]
[1779350192366,28.01,77806.89,2.3,0.36825,0.00019,26.60161]
[1779350194025,28.01,77813.17,2.3,0.36945,0.00019,26.63208]
[1779350196013,28.0,77814.03,2.3,0.36961,0.00019,26.6361]
[1779350199542,28.0,77813.71,2.3,0.36954,0.00019,26.63435]
[1779350202884,28.0,77813.94,2.3,0.36958,0.00019,26.63526]
[1779350202915,28.0,77813.94,2.3,0.36958,0.00019,26.63526]
[1779350203793,28.0,77813.93,2.3,0.36957,0.00019,26.635]
[1779350203817,28.0,77813.93,2.3,0.36957,0.00019,26.635]
[1779350204110,28.0,77813.93,2.3,0.36957,0.00019,26.635]
[1779350204173,28.0,77813.93,2.3,0.36957,0.00019,26.635]
[1779350204548,28.0,77813.91,2.3,0.36956,0.00019,26.63484]
[1779350204712,28.0,77813.91,2.3,0.36956,0.00019,26.63484]
[1779350204917,28.0,77813.91,2.3,0.36956,0.00019,26.63484]
[1779350205234,28.0,77813.91,2.3,0.36956,0.00019,26.63484]
[1779350204982,28.0,77816.41,2.3,0.37003,0.00019,26.64682]
[1779350205469,28.0,77816.41,2.3,0.37003,0.00019,26.64682]
[1779350205950,28.0,77816.41,2.3,0.37003,0.00019,26.64682]
[1779350206004,28.0,77816.11,2.3,0.36997,0.00019,26.6453]
[1779350206857,28.0,77816.11,2.3,0.36997,0.00019,26.6453]
[1779350207514,28.0,77817.87,2.3,0.37031,0.00019,26.65377]
[1779350213396,27.99,77820.1,2.3,0.37071,0.00019,26.66388]
[1779350216683,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350216689,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350216749,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350216934,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350216971,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350217044,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350217052,27.99,77820.06,2.3,0.37069,0.00019,26.66351]
[1779350217103,27.99,77820.06,2.3,0.37069,0.00019,26.66349]
[1779350217740,27.99,77820.06,2.3,0.37069,0.00019,26.66349]
[1779350217823,27.99,77830.27,2.3,0.37265,0.00019,26.71216]
[1779350219025,27.99,77830.27,2.3,0.37265,0.00019,26.71216]
[1779350221665,27.99,77832.9,2.3,0.37316,0.00019,26.72469]
[1779350221686,27.99,77832.9,2.3,0.37316,0.00019,26.72469]
[1779350221983,27.99,77832.9,2.3,0.37316,0.00019,26.72469]
[1779350224220,27.99,77833.24,2.3,0.37322,0.00019,26.72635]
[1779350229732,27.99,77832.69,2.3,0.37313,0.00019,26.72391]
[1779350230674,27.99,77832.29,2.3,0.37305,0.00019,26.72205]
[1779350235194,27.99,77837.94,2.3,0.37414,0.00019,26.7487]
[1779350236967,27.99,77837.32,2.3,0.37402,0.00019,26.7458]
[1779350237899,27.99,77837.49,2.3,0.37405,0.00019,26.74661]
[1779350238050,27.99,77837.49,2.3,0.37405,0.00019,26.74661]
[1779350238198,27.99,77837.49,2.3,0.37405,0.00019,26.74661]
[1779350238279,27.99,77837.49,2.3,0.37405,0.00019,26.74661]
[1779350239838,27.99,77832.85,2.3,0.37316,0.00019,26.72478]
[1779350242646,27.99,77826.41,2.3,0.37193,0.00019,26.69436]
[1779350242675,27.99,77826.41,2.3,0.37193,0.00019,26.69436]
[1779350242804,27.99,77826.41,2.3,0.37193,0.00019,26.69436]
[1779350242952,27.99,77824.46,2.3,0.37156,0.00019,26.68511]
[1779350244957,27.99,77818.93,2.3,0.3705,0.00019,26.65863]
[1779350250655,27.99,77813.34,2.3,0.36941,0.00019,26.63101]
[1779350255690,27.98,77815.3,2.3,0.36974,0.00019,26.63655]
[1779350260725,27.98,77815.21,2.3,0.36971,0.00019,26.63566]
[1779350265760,27.98,77809.5,2.3,0.3686,0.00019,26.60757]
[1779350267106,27.98,77809.5,2.3,0.3686,0.00019,26.60757]
[1779350272810,27.97,77815.67,2.3,0.36976,0.00019,26.63701]
[1779350274593,27.97,77816.82,2.3,0.36997,0.00019,26.64248]
[1779350274603,27.97,77816.82,2.3,0.36997,0.00019,26.64248]
[1779350274824,27.97,77817.02,2.3,0.37001,0.00019,26.64335]
[1779350275497,27.97,77817.02,2.3,0.37001,0.00019,26.64335]
[1779350275710,27.97,77817.02,2.3,0.37001,0.00019,26.64335]
[1779350275831,27.97,77818.62,2.3,0.37032,0.00019,26.65114]
[1779350278975,27.97,77819.73,2.3,0.37052,0.00019,26.65629]
[1779350279011,27.97,77822.85,2.3,0.37111,0.00019,26.67107]
[1779350279681,27.97,77822.85,2.3,0.37111,0.00019,26.67107]
[1779350283406,27.97,77825.67,2.3,0.37166,0.00019,26.68468]
[1779350286236,27.97,77822.69,2.3,0.37109,0.00019,26.67052]
[1779350290973,27.97,77824.62,2.3,0.37147,0.00019,26.67995]
[1779350295530,27.97,77826.93,2.3,0.37192,0.00019,26.69112]
[1779350295564,27.97,77826.93,2.3,0.37192,0.00019,26.69112]
[1779350296414,27.97,77828.69,2.3,0.37226,0.00019,26.69951]
[1779350296753,27.97,77828.69,2.3,0.37226,0.00019,26.69951]
[1779350298245,27.97,77828.94,2.3,0.3723,0.00019,26.70072]
[1779350298652,27.97,77830.37,2.3,0.37258,0.00019,26.70754]
[1779350302014,27.97,77831.27,2.3,0.37275,0.00019,26.71182]
[1779350303244,27.97,77831.27,2.3,0.37275,0.00019,26.71183]
[1779350306364,27.98,77831.65,2.3,0.37283,0.00019,26.71364]
[1779350306375,27.98,77831.65,2.3,0.37283,0.00019,26.71364]
[1779350307720,27.98,77830.19,2.3,0.37255,0.00019,26.70673]
[1779350307741,27.98,77830.19,2.3,0.37255,0.00019,26.70673]
[1779350307775,27.98,77830.19,2.3,0.37255,0.00019,26.70673]
[1779350307918,27.98,77830.19,2.3,0.37255,0.00019,26.70673]
[1779350308577,27.98,77827.84,2.3,0.3721,0.00019,26.69558]
[1779350308652,27.98,77827.84,2.3,0.3721,0.00019,26.69558]
[1779350308731,27.98,77827.84,2.3,0.3721,0.00019,26.69558]
[1779350308748,27.98,77827.84,2.3,0.3721,0.00019,26.69558]
[1779350308939,27.98,77827.84,2.3,0.3721,0.00019,26.69558]
[1779350310240,27.98,77826.28,2.3,0.3718,0.00019,26.68817]
[1779350313890,27.98,77824.1,2.3,0.37137,0.00019,26.67442]
[1779350316949,27.98,77824.88,2.3,0.37152,0.00019,26.67823]
[1779350322052,27.98,77827.48,2.3,0.37203,0.00019,26.69073]
[1779350323683,27.98,77828.19,2.3,0.37216,0.00019,26.69413]
[1779350328096,27.98,77829.01,2.3,0.37232,0.00019,26.69807]
[1779350333229,27.98,77827.5,2.3,0.37204,0.00019,26.69097]
[1779350334083,27.98,77827.5,2.3,0.37204,0.00019,26.69097]
[1779350334635,27.98,77827.52,2.3,0.37204,0.00019,26.69107]
[1779350334657,27.98,77827.52,2.3,0.37204,0.00019,26.69107]
[1779350340306,27.98,77821.72,2.3,0.37094,0.00019,26.66351]
[1779350341786,27.98,77821.79,2.3,0.37095,0.00019,26.6639]
[1779350343645,27.98,77821.67,2.3,0.37093,0.00019,26.66338]
[1779350344613,27.98,77821.67,2.3,0.37093,0.00019,26.66338]
[1779350344739,27.98,77821.67,2.3,0.37093,0.00019,26.66338]
[1779350344834,27.98,77821.67,2.3,0.37093,0.00019,26.66338]
[1779350344857,27.98,77821.67,2.3,0.37093,0.00019,26.66338]
[1779350349035,27.98,77822.17,2.3,0.37103,0.00019,26.66589]
[1779350350007,27.98,77818.18,2.3,0.37027,0.00019,26.64676]
[1779350350749,27.98,77815.57,2.3,0.36977,0.00019,26.63421]
[1779350351356,27.98,77816.28,2.3,0.3699,0.00019,26.63751]
[1779350351679,27.98,77816.28,2.3,0.3699,0.00019,26.63751]
[1779350353462,27.98,77816.28,2.3,0.3699,0.00019,26.63751]
[1779350359412,27.98,77814.91,2.3,0.36961,0.00019,26.63024]
[1779350362699,27.97,77815.29,2.3,0.36967,0.00019,26.63184]
[1779350362800,27.97,77818.14,2.3,0.37021,0.00019,26.64547]
[1779350368475,27.97,77819.74,2.3,0.37053,0.00019,26.65336]
[1779350370355,27.97,77819.74,2.3,0.37053,0.00019,26.65336]
[1779350370435,27.97,77819.4,2.3,0.37047,0.00019,26.65176]
[1779350375649,27.98,77817.38,2.3,0.37007,0.00019,26.63874]
[1779350375750,27.98,77817.28,2.3,0.37005,0.00019,26.63829]
[1779350376595,27.98,77817.28,2.3,0.37005,0.00019,26.63829]
[1779350376697,27.98,77817.4,2.3,0.37007,0.00019,26.63874]
[1779350382573,27.98,77817.34,2.3,0.37007,0.00019,26.63863]
[1779350385625,27.98,77817.43,2.3,0.37009,0.00019,26.63913]
[1779350385725,27.98,77817.28,2.3,0.37006,0.00019,26.63844]
[1779350391639,27.97,77817.63,2.3,0.37009,0.00019,26.6394]
[1779350392568,27.97,77817.63,2.3,0.37009,0.00019,26.6394]
[1779350393391,27.97,77817.63,2.3,0.37009,0.00019,26.6394]
[1779350395468,27.97,77817.63,2.3,0.37008,0.00019,26.63905]
[1779350395540,27.97,77817.63,2.3,0.37008,0.00019,26.63905]
[1779350399127,27.97,77817.61,2.3,0.37006,0.00019,26.63862]
[1779350399299,27.97,77817.61,2.3,0.37006,0.00019,26.63862]
[1779350399388,27.96,77816.68,2.3,0.36987,0.00019,26.63393]
[1779350401472,27.96,77815.91,2.3,0.36973,0.00019,26.63021]
[1779350400093,27.96,77815.91,2.3,0.36973,0.00019,26.63021]
[1779350412462,27.96,77815.91,2.3,0.36973,0.00019,26.63021]
[1779350412479,27.96,77824.83,2.3,0.37142,0.00019,26.6728]
[1779350415512,27.96,77826.7,2.3,0.37178,0.00019,26.68173]
[1779350416065,27.96,77826.33,2.3,0.37171,0.00019,26.67997]
[1779350416702,27.96,77826.33,2.3,0.37171,0.00019,26.67997]
[1779350416840,27.96,77826.03,2.3,0.37165,0.00019,26.67853]
[1779350421887,27.96,77825.97,2.3,0.37164,0.00019,26.67825]
[1779350423680,27.96,77826.21,2.3,0.37169,0.00019,26.67939]
[1779350423690,27.96,77826.21,2.3,0.37169,0.00019,26.67939]
[1779350428940,27.96,77824.81,2.3,0.37142,0.00019,26.67271]
[1779350433975,27.96,77827.13,2.3,0.37185,0.00019,26.68033]
[1779350439010,27.96,77833.53,2.3,0.37308,0.00019,26.71071]
[1779350439943,27.96,77833.53,2.3,0.37308,0.00019,26.71071]
[1779350445055,27.96,77834.62,2.3,0.37329,0.00019,26.71585]
[1779350450090,27.96,77839.36,2.3,0.3742,0.00019,26.73819]
[1779350450721,27.96,77839.36,2.3,0.3742,0.00019,26.73819]
[1779350456132,27.96,77840.32,2.3,0.37438,0.00019,26.74275]
[1779350461167,27.96,77840.61,2.3,0.37444,0.00019,26.74414]
[1779350464476,27.96,77840.31,2.3,0.37438,0.00019,26.74274]
[1779350468518,27.96,77841.32,2.3,0.37458,0.00019,26.74748]
[1779350468521,27.96,77841.32,2.3,0.37458,0.00019,26.74748]
[1779350473252,27.96,77849.63,2.3,0.37617,0.00019,26.78604]
[1779350475190,27.96,77849.72,2.3,0.37619,0.00019,26.78643]
[1779350475192,27.96,77849.72,2.3,0.37619,0.00019,26.78643]
[1779350477210,27.96,77849.66,2.3,0.37617,0.00019,26.78611]
[1779350482907,27.96,77849.37,2.3,0.37611,0.00019,26.78466]
[1779350484774,27.96,77849.55,2.3,0.37615,0.00019,26.78544]
[1779350484776,27.96,77849.55,2.3,0.37615,0.00019,26.78544]
[1779350485900,27.96,77849.18,2.3,0.37607,0.00019,26.78371]
[1779350485976,27.96,77849.18,2.3,0.37607,0.00019,26.78371]
[1779350490734,27.96,77844.14,2.3,0.3751,0.00019,26.76026]
[1779350496413,27.96,77849.81,2.3,0.37617,0.00019,26.78308]
[1779350497526,27.96,77849.81,2.3,0.37617,0.00019,26.78308]
[1779350499495,27.96,77849.65,2.3,0.37614,0.00019,26.78232]
[1779350500441,27.96,77840.46,2.3,0.37437,0.00019,26.73949]
[1779350505487,27.96,77837.0,2.3,0.37372,0.00019,26.72335]
[1779350510575,27.96,77836.95,2.3,0.37371,0.00019,26.72317]
[1779350514550,27.96,77827.1,2.3,0.37182,0.00019,26.67668]
[1779350519585,27.96,77821.6,2.3,0.37078,0.00019,26.6506]
[1779350522038,27.96,77822.92,2.3,0.37104,0.00019,26.65702]
[1779350527641,27.97,77823.87,2.3,0.37123,0.00019,26.66178]
[1779350532676,27.97,77823.73,2.3,0.37121,0.00019,26.66127]
[1779350536010,27.97,77826.78,2.3,0.3718,0.00019,26.67589]
[1779350536129,27.97,77826.78,2.3,0.3718,0.00019,26.67589]
[1779350541149,27.97,77836.55,2.3,0.37367,0.00019,26.72223]
[1779350547781,27.97,77844.48,2.3,0.37519,0.00019,26.75919]
[1779350552816,27.96,77844.99,2.3,0.37527,0.00019,26.75799]
[1779350557851,27.96,77845.39,2.3,0.37534,0.00019,26.75971]
[1779350558995,27.96,77845.39,2.3,0.37534,0.00019,26.75971]
[1779350561297,27.96,77846.11,2.3,0.37547,0.00019,26.76301]
[1779350563799,27.96,77847.7,2.3,0.37577,0.00019,26.77031]
[1779350566530,27.96,77851.95,2.3,0.37659,0.00019,26.78992]
[1779350571960,27.96,77858.37,2.3,0.37781,0.00019,26.81905]
[1779350574136,27.96,77859.05,2.3,0.37794,0.00019,26.82211]
[1779350574226,27.96,77862.1,2.3,0.37852,0.00019,26.83597]
[1779350581031,27.95,77865.25,2.3,0.37911,0.00019,26.84993]
[1779350582881,27.95,77864.98,2.3,0.37906,0.00019,26.84865]
[1779350585933,27.95,77867.52,2.3,0.37954,0.00019,26.85999]
[1779350586066,27.95,77865.38,2.3,0.37913,0.00019,26.85024]
[1779350587871,27.95,77860.98,2.3,0.37827,0.00019,26.83017]
[1779350587906,27.95,77860.98,2.3,0.37827,0.00019,26.83017]
[1779350588215,27.95,77861.73,2.3,0.37842,0.00019,26.83353]
[1779350589612,27.95,77861.73,2.3,0.37842,0.00019,26.83353]
[1779350589710,27.95,77861.73,2.3,0.37842,0.00019,26.83353]
[1779350589725,27.95,77861.73,2.3,0.37842,0.00019,26.83353]
[1779350590094,27.95,77876.35,2.3,0.38124,0.00019,26.89949]
[1779350595129,27.95,77881.01,2.3,0.38213,0.00019,26.91997]
[1779350600164,27.94,77885.88,2.3,0.38305,0.00019,26.94122]
[1779350602136,27.94,77886.33,2.3,0.38314,0.00019,26.94314]
[1779350607213,27.94,77893.1,2.3,0.38444,0.00019,26.97273]
[1779350610203,27.94,77892.81,2.3,0.38439,0.00019,26.97144]
[1779350612293,27.94,77893.59,2.3,0.38453,0.00019,26.97149]
[1779350612652,27.94,77893.59,2.3,0.38453,0.00019,26.97149]
[1779350615269,27.94,77901.43,2.3,0.38605,0.00019,27.00553]
[1779350616946,27.94,77902.31,2.3,0.38622,0.00019,27.0093]
[1779350622230,27.94,77903.37,2.3,0.38642,0.00019,27.01373]
[1779350623426,27.94,77903.92,2.3,0.38652,0.00019,27.01606]
[1779350623932,27.94,77903.11,2.3,0.38636,0.00019,27.01255]
[1779350624111,27.94,77903.11,2.3,0.38636,0.00019,27.01255]
[1779350625339,27.94,77890.11,2.3,0.38385,0.00019,26.95623]
[1779350625884,27.94,77890.11,2.3,0.38385,0.00019,26.95623]
[1779350627353,27.94,77902.44,2.3,0.38625,0.00019,27.00998]
[1779350627770,27.94,77902.44,2.3,0.38625,0.00019,27.00998]
[1779350628864,27.94,77906.73,2.3,0.38708,0.00019,27.02845]
[1779350628867,27.94,77906.73,2.3,0.38708,0.00019,27.02845]
[1779350631273,27.95,77907.05,2.3,0.38715,0.00019,27.02991]
[1779350636416,27.95,77907.0,2.3,0.38715,0.00019,27.02995]
[1779350641451,27.95,77905.79,2.3,0.38693,0.00019,27.02498]
[1779350641803,27.95,77905.79,2.3,0.38693,0.00019,27.02498]
[1779350641871,27.95,77905.79,2.3,0.38693,0.00019,27.02498]
[1779350644708,27.95,77905.8,2.3,0.38694,0.00019,27.02513]
[1779350645880,27.95,77911.63,2.3,0.38807,0.00019,27.05]
[1779350648552,27.95,77912.54,2.3,0.38824,0.00019,27.05373]
[1779350648719,27.95,77912.54,2.3,0.38824,0.00019,27.05373]
[1779350652527,27.95,77917.78,2.3,0.38924,0.00019,27.0756]
[1779350656700,27.94,77916.11,2.3,0.38891,0.00019,27.06829]
[1779350657473,27.94,77916.85,2.3,0.38905,0.00019,27.07134]
[1779350657564,27.94,77916.98,2.3,0.38907,0.00019,27.07183]
[1779350657973,27.94,77916.98,2.3,0.38907,0.00019,27.07183]
[1779350663605,27.95,77919.72,2.3,0.38962,0.00019,27.08363]
[1779350666461,27.95,77916.9,2.3,0.38907,0.00019,27.07188]
[1779350671661,27.95,77919.32,2.3,0.38955,0.00019,27.07899]
[1779350672653,27.95,77919.32,2.3,0.38955,0.00019,27.07899]
[1779350672710,27.95,77919.32,2.3,0.38955,0.00019,27.07899]
[1779350672811,27.95,77919.51,2.3,0.38959,0.00019,27.07984]
[1779350675851,27.95,77919.96,2.3,0.38966,0.00019,27.08152]
[1779350676697,27.95,77927.57,2.3,0.39114,0.00019,27.11318]
[1779350678522,27.95,77931.01,2.3,0.39181,0.00019,27.12743]
[1779350680591,27.95,77938.18,2.3,0.39321,0.00019,27.15686]
[1779350685517,27.95,77939.76,2.3,0.39352,0.00019,27.16331]
[1779350686439,27.95,77939.69,2.3,0.3935,0.00019,27.16302]
[1779350694826,27.95,77936.79,2.3,0.39296,0.00019,27.15157]
[1779350696103,27.96,77937.43,2.3,0.39309,0.00019,27.15424]
[1779350697729,27.96,77937.43,2.3,0.39309,0.00019,27.15429]
[1779350700210,27.96,77940.15,2.3,0.39362,0.00019,27.1654]
[1779350701557,27.96,77941.39,2.3,0.39386,0.00019,27.17043]
[1779350702885,27.96,77955.47,2.3,0.39661,0.0002,27.22686]
[1779350707921,27.95,77951.25,2.3,0.39578,0.0002,27.20993]
[1779350716984,27.95,77948.55,2.3,0.39524,0.0002,27.19894]
[1779350717992,27.95,77947.85,2.3,0.3951,0.0002,27.19612]
[1779350719361,27.95,77947.85,2.3,0.3951,0.0002,27.19612]
[1779350723323,27.95,77944.81,2.3,0.39451,0.00019,27.18385]
[1779350725644,27.95,77942.99,2.3,0.39415,0.00019,27.17649]
[1779350726117,27.95,77942.29,2.3,0.39401,0.00019,27.17365]
[1779350728634,27.95,77937.55,2.3,0.39309,0.00019,27.15444]
[1779350734126,27.96,77933.34,2.3,0.39228,0.00019,27.13423]
[1779350739162,27.96,77932.49,2.3,0.39212,0.00019,27.13085]
[1779350741280,27.96,77932.86,2.3,0.3922,0.00019,27.1324]
[1779350744945,27.96,77940.71,2.3,0.39373,0.00019,27.1645]
[1779350749154,27.96,77946.4,2.3,0.39483,0.0002,27.18739]
[1779350754269,27.96,77947.5,2.3,0.39504,0.0002,27.19175]
[1779350755679,27.96,77947.5,2.3,0.39504,0.0002,27.19175]
[1779350761318,27.95,77946.87,2.3,0.39491,0.0002,27.18897]
[1779350764708,27.95,77946.68,2.3,0.39487,0.0002,27.18817]
[1779350765885,27.95,77945.77,2.3,0.39469,0.0002,27.18449]
[1779350765907,27.95,77954.75,2.3,0.39644,0.0002,27.22038]
[1779350766402,27.95,77954.75,2.3,0.39644,0.0002,27.22038]
[1779350767629,27.95,77957.27,2.3,0.39691,0.0002,27.23001]
[1779350769748,27.94,77958.33,2.3,0.39709,0.0002,27.23371]
[1779350770381,27.93,77967.61,2.3,0.39888,0.0002,27.26962]
[1779350772309,27.93,77971.63,2.3,0.39963,0.0002,27.28458]
[1779350776554,27.9,77972.37,2.3,0.39966,0.0002,27.28534]
[1779350778588,27.89,77968.63,2.3,0.39892,0.0002,27.27062]
[1779350778795,27.89,77968.63,2.3,0.39892,0.0002,27.27062]
[1779350779030,27.89,77966.62,2.3,0.39852,0.0002,27.26271]
[1779350782066,27.89,77958.35,2.3,0.39689,0.0002,27.23001]
[1779350782973,27.89,77958.14,2.3,0.39685,0.0002,27.22914]
[1779350783147,27.89,77958.14,2.3,0.39685,0.0002,27.22914]
[1779350784035,27.89,77957.76,2.3,0.39677,0.0002,27.22759]
[1779350784161,27.89,77957.76,2.3,0.39677,0.0002,27.22759]
[1779350785729,27.89,77957.63,2.3,0.39675,0.0002,27.22704]
[1779350789265,27.89,77956.09,2.3,0.39644,0.0002,27.22078]
[1779350789768,27.89,77956.09,2.3,0.39644,0.0002,27.22078]
[1779350796084,27.88,77952.53,2.3,0.3957,0.0002,27.20258]
[1779350799094,27.88,77946.04,2.3,0.39442,0.0002,27.1764]
[1779350799802,27.88,77946.04,2.3,0.39442,0.0002,27.1764]
[1779350801645,27.88,77943.03,2.3,0.39383,0.0002,27.16417]
[1779350806879,27.88,77938.89,2.3,0.39303,0.0002,27.14732]
[1779350808846,27.88,77945.58,2.3,0.39434,0.0002,27.17458]
[1779350813299,27.88,77950.04,2.3,0.39521,0.0002,27.19255]
[1779350815056,27.88,77950.27,2.3,0.39525,0.0002,27.19345]
[1779350820733,27.88,77953.04,2.3,0.39579,0.0002,27.2045]
[1779350825768,27.88,77955.42,2.3,0.39625,0.0002,27.21393]
[1779350830805,27.87,77958.86,2.3,0.39692,0.0002,27.2275]
[1779350832820,27.87,77947.21,2.3,0.39464,0.0002,27.18084]
[1779350837853,27.87,77950.73,2.3,0.39532,0.0002,27.19501]
[1779350842889,27.87,77948.73,2.3,0.39493,0.0002,27.18694]
[1779350845179,27.87,77946.74,2.3,0.39454,0.0002,27.17891]
[1779350848437,27.87,77945.79,2.3,0.39436,0.0002,27.17509]
[1779350851584,27.87,77945.06,2.3,0.39422,0.0002,27.17215]
[1779350855091,27.87,77943.83,2.3,0.39396,0.0002,27.1638]
[1779350861018,27.87,77953.05,2.3,0.39577,0.0002,27.20093]
[1779350866053,27.87,77948.83,2.3,0.39494,0.0002,27.18397]
[1779350869995,27.87,77949.06,2.3,0.39499,0.0002,27.1849]
[1779350873102,27.87,77937.93,2.3,0.39281,0.0002,27.13969]
[1779350878137,27.88,77936.43,2.3,0.39252,0.0002,27.13366]
[1779350881937,27.88,77936.96,2.3,0.39263,0.0002,27.13589]
[1779350883739,27.88,77936.84,2.3,0.39261,0.0002,27.13545]
[1779350885186,27.88,77944.34,2.3,0.39408,0.0002,27.16614]
[1779350888391,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888404,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888445,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888506,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888675,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888707,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888903,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888905,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350888983,27.88,77944.53,2.3,0.39412,0.0002,27.16693]
[1779350889054,27.88,77952.41,2.3,0.39566,0.0002,27.1987]
[1779350889214,27.88,77971.63,2.3,0.39942,0.0002,27.27448]
[1779350890358,27.88,77971.63,2.3,0.39942,0.0002,27.27448]
[1779350890435,27.88,77981.03,2.3,0.40127,0.0002,27.3106]
[1779350891251,27.88,77981.03,2.3,0.40127,0.0002,27.3106]
[1779350891293,27.88,77981.03,2.3,0.40127,0.0002,27.3106]
[1779350891328,27.88,77981.03,2.3,0.40127,0.0002,27.3106]
[1779350891371,27.88,77981.03,2.3,0.40127,0.0002,27.3106]
[1779350891851,27.88,77981.03,2.3,0.40127,0.0002,27.3106]
[1779350891971,27.88,77987.45,2.3,0.40252,0.0002,27.33492]
[1779350892292,27.88,77987.45,2.3,0.40252,0.0002,27.33492]
[1779350892945,27.88,77987.45,2.3,0.40252,0.0002,27.33492]
[1779350892993,27.88,77998.68,2.3,0.40473,0.0002,27.37693]
[1779350893509,27.88,77998.68,2.3,0.40473,0.0002,27.37693]
[1779350893611,27.88,78007.34,2.3,0.40644,0.0002,27.40878]
[1779350896233,27.87,78011.12,2.3,0.40715,0.0002,27.42198]
[1779350900550,27.87,78005.05,2.3,0.40595,0.0002,27.39975]
[1779350900974,27.87,78005.05,2.3,0.40595,0.0002,27.39975]
[1779350902063,27.87,78003.92,2.3,0.40572,0.0002,27.39558]
[1779350902116,27.87,78009.09,2.3,0.40674,0.0002,27.41445]
[1779350902601,27.87,78009.09,2.3,0.40674,0.0002,27.41445]
[1779350902609,27.87,78009.09,2.3,0.40674,0.0002,27.41445]
[1779350902692,27.87,78009.09,2.3,0.40674,0.0002,27.41445]
[1779350902965,27.87,78009.09,2.3,0.40674,0.0002,27.41445]
[1779350903028,27.87,78019.7,2.3,0.40884,0.0002,27.45272]
[1779350903145,27.87,78019.7,2.3,0.40884,0.0002,27.45272]
[1779350903617,27.87,78019.7,2.3,0.40884,0.0002,27.45272]
[1779350903718,27.87,78030.36,2.3,0.41094,0.0002,27.49038]
[1779350905450,27.87,78033.6,2.3,0.41158,0.0002,27.50168]
[1779350905596,27.87,78033.6,2.3,0.41158,0.0002,27.50168]
[1779350905671,27.87,78033.6,2.3,0.41158,0.0002,27.50168]
[1779350905775,27.87,78033.6,2.3,0.41158,0.0002,27.50168]
[1779350905905,27.87,78033.6,2.3,0.41158,0.0002,27.50168]
[1779350905974,27.87,78033.6,2.3,0.41158,0.0002,27.50168]
[1779350906319,27.87,78037.16,2.3,0.41229,0.0002,27.51402]
[1779350906535,27.87,78037.16,2.3,0.41229,0.0002,27.51402]
[1779350906571,27.87,78037.16,2.3,0.41229,0.0002,27.51402]
[1779350906669,27.87,78037.16,2.3,0.41229,0.0002,27.51402]
[1779350907085,27.87,78046.65,2.3,0.41417,0.0002,27.54645]
[1779350907101,27.87,78046.65,2.3,0.41417,0.0002,27.54645]
[1779350907222,27.87,78046.65,2.3,0.41417,0.0002,27.54645]
[1779350907272,27.87,78046.65,2.3,0.41417,0.0002,27.54645]
[1779350908068,27.87,78046.65,2.3,0.41417,0.0002,27.54645]
[1779350910072,27.87,78051.3,2.3,0.41508,0.0002,27.56209]
[1779350910267,27.87,78054.02,2.3,0.41562,0.0002,27.57116]
[1779350910821,27.87,78054.02,2.3,0.41562,0.0002,27.57116]
[1779350911075,27.87,78054.02,2.3,0.41562,0.0002,27.57116]
[1779350911441,27.87,78051.58,2.3,0.41514,0.0002,27.56298]
[1779350911809,27.87,78051.58,2.3,0.41514,0.0002,27.56298]
[1779350912197,27.87,78056.82,2.3,0.41616,0.0002,27.57708]
[1779350912388,27.87,78056.82,2.3,0.41616,0.0002,27.57708]
[1779350912772,27.87,78056.82,2.3,0.41616,0.0002,27.57708]
[1779350912811,27.87,78065.48,2.3,0.41788,0.0002,27.60552]
[1779350914394,27.87,78072.71,2.3,0.41933,0.0002,27.62918]
[1779350917607,27.88,78076.29,2.3,0.42006,0.0002,27.64089]
[1779350918013,27.88,78076.29,2.3,0.42006,0.0002,27.64089]
[1779350919367,27.88,78077.75,2.3,0.42036,0.0002,27.64573]
[1779350920676,27.88,78076.95,2.3,0.42021,0.0002,27.64329]
[1779350920979,27.88,78076.95,2.3,0.42021,0.0002,27.64329]
[1779350921286,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350921684,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350921872,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350921972,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350921994,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350922048,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350922049,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350922099,27.89,78076.14,2.3,0.42006,0.0002,27.64082]
[1779350922069,27.89,78090.64,2.3,0.42293,0.0002,27.68625]
[1779350922166,27.89,78090.64,2.3,0.42293,0.0002,27.68625]
[1779350922388,27.89,78090.64,2.3,0.42293,0.0002,27.68625]
[1779350922410,27.89,78090.64,2.3,0.42293,0.0002,27.68625]
[1779350922917,27.89,78090.64,2.3,0.42293,0.0002,27.68625]
[1779350922926,27.89,78111.09,2.3,0.42699,0.0002,27.74788]
[1779350923305,27.89,78111.09,2.3,0.42699,0.0002,27.74788]
[1779350923587,27.89,78111.09,2.3,0.42699,0.0002,27.74788]
[1779350923636,27.89,78111.09,2.3,0.42699,0.0002,27.74788]
[1779350923736,27.89,78115.48,2.3,0.42787,0.0002,27.76074]
[1779350924208,27.89,78115.48,2.3,0.42787,0.0002,27.76074]
[1779350924210,27.89,78115.48,2.3,0.42787,0.0002,27.76074]
[1779350924710,27.89,78115.48,2.3,0.42787,0.0002,27.76074]
[1779350924782,27.89,78115.48,2.3,0.42787,0.0002,27.76074]
[1779350924814,27.89,78115.48,2.3,0.42787,0.0002,27.76074]
[1779350925032,27.89,78111.79,2.3,0.42713,0.0002,27.74995]
[1779350925393,27.89,78111.79,2.3,0.42713,0.0002,27.74995]
[1779350926227,27.89,78111.79,2.3,0.42713,0.0002,27.74995]
[1779350925862,27.89,78101.93,2.3,0.42518,0.0002,27.72066]
[1779350926604,27.89,78085.75,2.3,0.42196,0.0002,27.67112]
[1779350928565,27.88,78089.5,2.3,0.42268,0.0002,27.68242]
[1779350928709,27.88,78089.5,2.3,0.42268,0.0002,27.68242]
[1779350928770,27.88,78090.78,2.3,0.42294,0.0002,27.68637]
[1779350930788,27.88,78088.0,2.3,0.42239,0.0002,27.6778]
[1779350931313,27.88,78090.63,2.3,0.42291,0.0002,27.68597]
[1779350931812,27.88,78090.63,2.3,0.42291,0.0002,27.68597]
[1779350933280,27.88,78079.74,2.3,0.42075,0.0002,27.65197]
[1779350933360,27.88,78079.74,2.3,0.42075,0.0002,27.65197]
[1779350934130,27.88,78079.74,2.3,0.42075,0.0002,27.65197]
[1779350934134,27.88,78079.74,2.3,0.42075,0.0002,27.65197]
[1779350933576,27.88,78070.9,2.3,0.419,0.0002,27.62376]
[1779350934227,27.88,78070.9,2.3,0.419,0.0002,27.62376]
[1779350934321,27.88,78070.9,2.3,0.419,0.0002,27.62376]
[1779350934634,27.88,78070.9,2.3,0.419,0.0002,27.62376]
[1779350934974,27.88,78070.9,2.3,0.419,0.0002,27.62376]
[1779350935001,27.88,78063.27,2.3,0.41748,0.0002,27.59891]
[1779350936597,27.88,78054.88,2.3,0.41582,0.0002,27.5712]
[1779350937240,27.88,78054.88,2.3,0.41582,0.0002,27.5712]
[1779350937404,27.88,78054.88,2.3,0.41582,0.0002,27.5712]
[1779350937632,27.88,78054.88,2.3,0.41582,0.0002,27.5712]
[1779350937639,27.88,78061.7,2.3,0.41716,0.0002,27.59371]
[1779350939392,27.88,78066.75,2.3,0.41816,0.0002,27.61018]
[1779350940413,27.88,78071.23,2.3,0.41905,0.0002,27.62464]
[1779350940467,27.88,78071.23,2.3,0.41905,0.0002,27.62464]
[1779350940549,27.88,78071.23,2.3,0.41905,0.0002,27.62464]
[1779350940625,27.87,78077.67,2.3,0.42032,0.0002,27.64519]
[1779350942082,27.87,78077.67,2.3,0.42032,0.0002,27.64519]
[1779350942269,27.88,78082.1,2.3,0.42121,0.0002,27.65922]
[1779350942869,27.88,78082.1,2.3,0.42121,0.0002,27.65922]
[1779350945386,27.88,78083.48,2.3,0.42148,0.0002,27.66358]
[1779350946483,27.88,78084.01,2.3,0.42159,0.0002,27.66525]
[1779350947331,27.88,78084.19,2.3,0.42162,0.0002,27.66582]
[1779350947662,27.88,78084.19,2.3,0.42162,0.0002,27.66582]
[1779350948017,27.88,78084.19,2.3,0.42162,0.0002,27.66582]
[1779350948150,27.88,78084.19,2.3,0.42162,0.0002,27.66582]
[1779350948102,27.88,78084.66,2.3,0.42172,0.0002,27.6673]
[1779350948671,27.88,78084.66,2.3,0.42172,0.0002,27.6673]
[1779350948685,27.88,78075.67,2.3,0.41994,0.0002,27.63895]
[1779350949942,27.88,78075.67,2.3,0.41994,0.0002,27.63895]
[1779350951955,27.88,78070.96,2.3,0.419,0.0002,27.62386]
[1779350952016,27.88,78069.2,2.3,0.41865,0.0002,27.6182]
[1779350954933,27.88,78064.55,2.3,0.41773,0.0002,27.60303]
[1779350955030,27.88,78065.0,2.3,0.41781,0.0002,27.60447]
[1779350955734,27.88,78072.01,2.3,0.4192,0.0002,27.62717]
[1779350961127,27.88,78074.54,2.3,0.41971,0.0002,27.63527]
[1779350967722,27.88,78070.16,2.3,0.41884,0.0002,27.62121]
[1779350969445,27.88,78066.07,2.3,0.41803,0.0002,27.60798]
[1779350970091,27.88,78066.07,2.3,0.41803,0.0002,27.60798]
[1779350970156,27.88,78061.68,2.3,0.41716,0.0002,27.59361]
[1779350970463,27.88,78061.68,2.3,0.41716,0.0002,27.59361]
[1779350974387,27.87,78055.57,2.3,0.41593,0.0002,27.57001]
[1779350977889,27.87,78047.71,2.3,0.41437,0.0002,27.54361]
[1779350978915,27.87,78047.71,2.3,0.41437,0.0002,27.54361]
[1779350978945,27.87,78047.71,2.3,0.41437,0.0002,27.54361]
[1779350979179,27.87,78047.71,2.3,0.41437,0.0002,27.54361]
[1779350979719,27.87,78042.03,2.3,0.41325,0.0002,27.52432]
[1779350980117,27.87,78042.03,2.3,0.41325,0.0002,27.52432]
[1779350980660,27.87,78040.23,2.3,0.41289,0.0002,27.51816]
[1779350985945,27.87,78050.92,2.3,0.41501,0.0002,27.55438]
[1779350990980,27.87,78044.51,2.3,0.41373,0.0002,27.53266]
[1779350996017,27.87,78044.95,2.3,0.41382,0.0002,27.53408]
[1779350996696,27.87,78044.95,2.3,0.41382,0.0002,27.53408]
[1779350997744,27.87,78040.76,2.3,0.41299,0.0002,27.51977]
[1779351000687,27.87,78040.21,2.3,0.41289,0.0002,27.51811]
[1779351000972,27.87,78040.21,2.3,0.41289,0.0002,27.51811]
[1779351002799,27.88,78038.62,2.3,0.41259,0.0002,27.51279]
[1779351003023,27.88,78038.62,2.3,0.41259,0.0002,27.51279]
[1779351003109,27.88,78038.62,2.3,0.41259,0.0002,27.51279]
[1779351003204,27.88,78038.62,2.3,0.41259,0.0002,27.51279]
[1779351003179,27.88,78030.78,2.3,0.41104,0.0002,27.48573]
[1779351003954,27.88,78030.78,2.3,0.41104,0.0002,27.48573]
[1779351004113,27.88,78030.78,2.3,0.41104,0.0002,27.48573]
[1779351004187,27.88,78017.52,2.3,0.40843,0.0002,27.43895]
[1779351005525,27.88,78011.09,2.3,0.40716,0.0002,27.41575]
[1779351005581,27.88,78011.09,2.3,0.40716,0.0002,27.41575]
[1779351006979,27.88,78009.95,2.3,0.40693,0.0002,27.41159]
[1779351008108,27.88,78007.62,2.3,0.40647,0.0002,27.40308]
[1779351008299,27.88,78006.62,2.3,0.40627,0.0002,27.3994]
[1779351008323,27.88,78006.62,2.3,0.40627,0.0002,27.3994]
[1779351008793,27.88,78006.62,2.3,0.40627,0.0002,27.3994]
[1779351008829,27.88,78006.62,2.3,0.40627,0.0002,27.3994]
[1779351009127,27.88,77996.09,2.3,0.4042,0.0002,27.36056]
[1779351011566,27.88,77991.97,2.3,0.40339,0.0002,27.34517]
[1779351017183,27.88,77993.25,2.3,0.40364,0.0002,27.34999]
[1779351019508,27.88,77995.58,2.3,0.4041,0.0002,27.35869]
[1779351020065,27.88,77995.58,2.3,0.4041,0.0002,27.35869]
[1779351020737,27.88,77995.87,2.3,0.40415,0.0002,27.35972]
[1779351022731,27.88,78005.06,2.3,0.40596,0.0002,27.39363]
[1779351023205,27.88,78005.06,2.3,0.40596,0.0002,27.39363]
[1779351023315,27.88,78005.55,2.3,0.40606,0.0002,27.3954]
[1779351023374,27.88,78005.55,2.3,0.40606,0.0002,27.3954]
[1779351027214,27.87,77998.95,2.3,0.40475,0.0002,27.37093]
[1779351027828,27.87,77998.95,2.3,0.40475,0.0002,27.37093]
[1779351028353,27.87,78000.46,2.3,0.40504,0.0002,27.37645]
[1779351028382,27.87,78000.46,2.3,0.40504,0.0002,27.37645]
[1779351028455,27.87,78002.88,2.3,0.40552,0.0002,27.38537]
[1779351029428,27.87,78002.88,2.3,0.40552,0.0002,27.38537]
[1779351031954,27.87,78009.22,2.3,0.40677,0.0002,27.40869]
[1779351032371,27.88,78009.12,2.3,0.40675,0.0002,27.40507]
[1779351032392,27.88,78012.43,2.3,0.4074,0.0002,27.41706]
[1779351036205,27.88,78011.24,2.3,0.40718,0.0002,27.4129]
[1779351036280,27.88,78007.68,2.3,0.40648,0.0002,27.39997]
[1779351038300,27.88,78004.27,2.3,0.40581,0.0002,27.38754]
[1779351039152,27.88,78004.27,2.3,0.40581,0.0002,27.38754]
[1779351039490,27.88,78002.4,2.3,0.40544,0.0002,27.38072]
[1779351041790,27.88,77998.58,2.3,0.40469,0.0002,27.36656]
[1779351043448,27.88,78000.31,2.3,0.40502,0.0002,27.37285]
[1779351045480,27.88,78000.37,2.3,0.40503,0.0002,27.373]
[1779351046777,27.87,77999.18,2.3,0.40479,0.0002,27.36855]
[1779351047598,27.87,78001.12,2.3,0.40517,0.0002,27.3757]
[1779351049628,27.87,78007.88,2.3,0.4065,0.0002,27.40046]
[1779351053634,27.88,78004.2,2.3,0.40579,0.0002,27.38726]
[1779351059535,27.89,77998.01,2.3,0.4046,0.0002,27.3649]
[1779351060995,27.89,77997.62,2.3,0.40453,0.0002,27.36353]
[1779351061526,27.89,77996.6,2.3,0.40434,0.0002,27.35991]
[1779351061982,27.89,77996.6,2.3,0.40434,0.0002,27.35991]
[1779351063386,27.89,78002.27,2.3,0.40546,0.0002,27.38095]
[1779351069740,27.9,77993.06,2.3,0.40367,0.0002,27.34729]
[1779351074726,27.91,77988.95,2.3,0.40289,0.0002,27.33233]
[1779351074745,27.91,77988.95,2.3,0.40289,0.0002,27.33233]
[1779351075348,27.91,77991.79,2.3,0.40346,0.0002,27.34318]
[1779351075349,27.91,77991.79,2.3,0.40346,0.0002,27.34318]
[1779351075975,27.91,77991.79,2.3,0.40346,0.0002,27.34318]
[1779351078175,27.91,77994.05,2.3,0.40391,0.0002,27.3517]
[1779351081526,27.91,78000.19,2.3,0.40513,0.0002,27.37462]
[1779351081979,27.91,78000.19,2.3,0.40513,0.0002,27.37462]
[1779351082080,27.91,78000.4,2.3,0.40518,0.0002,27.37554]
[1779351083455,27.91,78000.55,2.3,0.40521,0.0002,27.37609]
[1779351083649,27.92,78001.84,2.3,0.40546,0.0002,27.38092]
[1779351084992,27.92,78001.84,2.3,0.40546,0.0002,27.38092]
[1779351085093,27.92,78000.42,2.3,0.40519,0.0002,27.3758]
[1779351086226,27.92,78000.42,2.3,0.40519,0.0002,27.3758]
[1779351088709,27.92,78002.72,2.3,0.40565,0.0002,27.38441]
[1779351089087,27.92,78002.72,2.3,0.40565,0.0002,27.38441]
[1779351089114,27.92,78002.72,2.3,0.40565,0.0002,27.38441]
[1779351089348,27.92,78006.12,2.3,0.40633,0.0002,27.39699]
[1779351089492,27.92,78006.12,2.3,0.40633,0.0002,27.39699]
[1779351089692,27.92,78020.14,2.3,0.40909,0.0002,27.44743]
[1779351091915,27.92,78023.22,2.3,0.4097,0.0002,27.45839]
[1779351097748,27.93,78023.69,2.3,0.4098,0.0002,27.45698]
[1779351099330,27.93,78023.68,2.3,0.4098,0.0002,27.45698]
[1779351103792,27.93,78015.04,2.3,0.40811,0.0002,27.42648]
[1779351104909,27.93,78015.04,2.3,0.40811,0.0002,27.42648]
[1779351104959,27.93,78015.04,2.3,0.40811,0.0002,27.42648]
[1779351105037,27.93,78015.04,2.3,0.40811,0.0002,27.42648]
[1779351105250,27.93,78015.04,2.3,0.40811,0.0002,27.42648]
[1779351106323,27.93,78012.92,2.3,0.4077,0.0002,27.41892]
[1779351106574,27.93,78007.15,2.3,0.40657,0.0002,27.39811]
[1779351106596,27.93,78007.15,2.3,0.40657,0.0002,27.39811]
[1779351106646,27.93,78007.15,2.3,0.40657,0.0002,27.39811]
[1779351106995,27.93,78007.15,2.3,0.40657,0.0002,27.39811]
[1779351107057,27.93,78007.15,2.3,0.40657,0.0002,27.39811]
[1779351107820,27.94,78016.23,2.3,0.40836,0.0002,27.43096]
[1779351110841,27.94,78026.75,2.3,0.41044,0.0002,27.46826]
[1779351114277,27.94,78017.52,2.3,0.40863,0.0002,27.43578]
[1779351115340,27.94,78015.36,2.3,0.4082,0.0002,27.42811]
[1779351117132,27.94,78011.98,2.3,0.40754,0.0002,27.41602]
[1779351117298,27.94,78011.98,2.3,0.40754,0.0002,27.41602]
[1779351118223,27.94,78011.0,2.3,0.40735,0.0002,27.41254]
[1779351123932,27.95,78012.93,2.3,0.40775,0.0002,27.41979]
[1779351128967,27.95,78011.01,2.3,0.40739,0.0002,27.41309]
[1779351129396,27.95,78011.01,2.3,0.40739,0.0002,27.41309]
[1779351134021,27.95,78009.1,2.3,0.40702,0.0002,27.40638]
[1779351134099,27.95,78009.1,2.3,0.40702,0.0002,27.40638]
[1779351134111,27.96,78008.97,2.3,0.407,0.0002,27.40595]
[1779351137003,27.96,78004.53,2.3,0.40613,0.0002,27.38989]
[1779351139112,27.96,78006.34,2.3,0.40649,0.0002,27.39656]
[1779351141787,27.96,78004.87,2.3,0.40621,0.0002,27.39132]
[1779351144475,27.96,78008.17,2.3,0.40686,0.0002,27.4034]
[1779351146698,27.96,78006.77,2.3,0.40659,0.0002,27.39839]
[1779351146963,27.96,78006.77,2.3,0.40659,0.0002,27.39839]
[1779351147042,27.96,78006.77,2.3,0.40659,0.0002,27.39839]
[1779351147093,27.96,78010.93,2.3,0.40741,0.0002,27.41347]
[1779351147375,27.96,78010.93,2.3,0.40741,0.0002,27.41347]
[1779351147719,27.96,78010.93,2.3,0.40741,0.0002,27.41347]
[1779351150114,27.96,78018.54,2.3,0.40891,0.0002,27.44079]
[1779351150583,27.96,78018.54,2.3,0.40891,0.0002,27.44079]
[1779351152268,27.97,78022.13,2.3,0.40961,0.0002,27.45017]
[1779351158170,27.97,78022.05,2.3,0.40961,0.0002,27.45021]
[1779351162198,27.97,78029.98,2.3,0.41118,0.0002,27.47812]
[1779351167233,27.98,78032.87,2.3,0.41177,0.0002,27.48842]
[1779351172269,27.98,78032.89,2.3,0.41179,0.0002,27.48877]
[1779351173604,27.99,78032.09,2.3,0.41164,0.0002,27.48607]
[1779351174220,27.99,78032.09,2.3,0.41164,0.0002,27.48607]
[1779351174618,27.99,78037.25,2.3,0.41266,0.0002,27.50384]
[1779351179642,27.99,78037.17,2.3,0.41265,0.0002,27.50369]
[1779351180267,27.99,78037.17,2.3,0.41265,0.0002,27.50369]
[1779351183739,27.99,78030.46,2.3,0.41133,0.0002,27.48063]
[1779351189389,27.99,78022.58,2.3,0.40979,0.0002,27.45321]
[1779351192254,27.99,78021.12,2.3,0.4095,0.0002,27.44812]
[1779351192319,27.99,78021.12,2.3,0.4095,0.0002,27.44812]
[1779351192882,27.99,78016.56,2.3,0.40861,0.0002,27.43199]
[1779351192896,27.99,78016.56,2.3,0.40861,0.0002,27.43199]
[1779351193432,27.99,78016.56,2.3,0.40861,0.0002,27.43202]
[1779351196171,27.99,78012.91,2.3,0.4079,0.0002,27.41903]
[1779351200466,28.0,78021.71,2.3,0.40964,0.0002,27.4505]
[1779351205501,28.0,78019.98,2.3,0.40931,0.0002,27.44454]
[1779351210536,28.0,78021.7,2.3,0.40965,0.0002,27.45074]
[1779351212740,28.0,78021.51,2.3,0.40961,0.0002,27.44673]
[1779351212765,28.0,78021.51,2.3,0.40961,0.0002,27.44673]
[1779351218453,28.01,78022.17,2.3,0.40975,0.0002,27.44923]
[1779351218993,28.01,78022.17,2.3,0.40975,0.0002,27.44923]
[1779351220607,28.01,78032.57,2.3,0.4118,0.0002,27.48559]
[1779351223149,28.01,78032.36,2.3,0.41176,0.0002,27.48491]
[1779351226650,28.01,78021.48,2.3,0.40964,0.0002,27.44721]
[1779351229493,28.01,78019.32,2.3,0.40922,0.0002,27.43965]
[1779351229676,28.01,78019.32,2.3,0.40922,0.0002,27.43965]
[1779351235716,28.02,78021.37,2.3,0.40963,0.0002,27.4471]
[1779351240751,28.02,78015.09,2.3,0.40841,0.0002,27.42501]
[1779351245786,28.02,78013.7,2.3,0.40814,0.0002,27.42018]
[1779351246490,28.02,78013.7,2.3,0.40814,0.0002,27.42018]
[1779351246519,28.02,78013.7,2.3,0.40814,0.0002,27.42018]
[1779351246617,28.02,78013.7,2.3,0.40814,0.0002,27.42018]
[1779351246793,28.02,78011.11,2.3,0.40764,0.0002,27.41093]
[1779351247488,28.02,78011.11,2.3,0.40764,0.0002,27.41093]
[1779351247817,28.02,78011.11,2.3,0.40764,0.0002,27.41093]
[1779351247819,28.02,78011.11,2.3,0.40764,0.0002,27.41093]
[1779351247973,28.02,78011.11,2.3,0.40764,0.0002,27.41093]
[1779351253844,28.02,78005.53,2.3,0.40652,0.0002,27.39048]
[1779351256194,28.02,78005.84,2.3,0.40658,0.0002,27.39157]
[1779351256247,28.02,78005.84,2.3,0.40658,0.0002,27.39157]
[1779351256583,28.02,78007.76,2.3,0.40695,0.0002,27.39844]
[1779351256701,28.02,78007.76,2.3,0.40695,0.0002,27.39844]
[1779351256865,28.02,78013.25,2.3,0.40803,0.0002,27.41817]
[1779351260461,28.02,78016.05,2.3,0.40859,0.0002,27.42823]
[1779351260993,28.02,78018.28,2.3,0.40903,0.0002,27.43618]
[1779351261569,28.02,78022.7,2.3,0.4099,0.0002,27.4518]
[1779351261878,28.02,78022.7,2.3,0.4099,0.0002,27.4518]
[1779351261953,28.02,78022.7,2.3,0.4099,0.0002,27.4518]
[1779351262088,28.02,78022.7,2.3,0.4099,0.0002,27.4518]
[1779351262283,28.02,78022.7,2.3,0.4099,0.0002,27.4518]
[1779351262307,28.02,78035.32,2.3,0.41238,0.0002,27.49562]
[1779351262910,28.02,78043.72,2.3,0.41403,0.0002,27.52419]
[1779351263711,28.02,78043.72,2.3,0.41403,0.0002,27.52419]
[1779351263917,28.02,78050.9,2.3,0.41545,0.0002,27.54828]
[1779351264799,28.02,78050.9,2.3,0.41545,0.0002,27.54828]
[1779351267122,28.02,78059.01,2.3,0.41705,0.0002,27.57506]
[1779351267232,28.02,78059.01,2.3,0.41705,0.0002,27.57506]
[1779351268000,28.02,78058.96,2.3,0.41703,0.0002,27.57483]
[1779351268015,28.02,78058.96,2.3,0.41703,0.0002,27.57483]
[1779351270994,28.02,78058.78,2.3,0.41699,0.0002,27.57416]
[1779351272622,28.01,78055.46,2.3,0.41632,0.0002,27.55979]
[1779351272722,28.01,78055.46,2.3,0.41632,0.0002,27.55979]
[1779351272980,28.01,78048.04,2.3,0.41486,0.0002,27.53512]
[1779351273815,28.01,78048.04,2.3,0.41486,0.0002,27.53512]
[1779351278015,28.01,78061.02,2.3,0.41741,0.0002,27.57786]
[1779351281819,28.01,78060.4,2.3,0.41728,0.0002,27.57573]
[1779351282164,28.01,78060.4,2.3,0.41728,0.0002,27.57573]
[1779351288086,28.0,78056.64,2.3,0.41652,0.0002,27.56314]
[1779351289994,28.0,78055.94,2.3,0.41638,0.0002,27.56081]
[1779351290113,28.0,78055.94,2.3,0.41638,0.0002,27.56081]
[1779351290852,28.0,78052.85,2.3,0.41577,0.0002,27.55056]
[1779351296142,28.0,78062.02,2.3,0.41756,0.0002,27.58053]
[1779351297212,28.0,78062.02,2.3,0.41756,0.0002,27.58053]
[1779351297296,28.0,78062.02,2.3,0.41756,0.0002,27.58053]
[1779351297298,28.0,78062.02,2.3,0.41756,0.0002,27.58053]
[1779351300935,28.0,78064.66,2.3,0.41808,0.0002,27.58898]
[1779351300972,28.0,78064.66,2.3,0.41808,0.0002,27.58898]
[1779351301503,28.0,78064.66,2.3,0.41808,0.0002,27.58898]
[1779351301528,28.0,78064.66,2.3,0.41808,0.0002,27.58898]
[1779351301529,28.0,78064.66,2.3,0.41808,0.0002,27.58898]
[1779351301544,28.0,78064.66,2.3,0.41808,0.0002,27.58898]
[1779351301237,28.0,78067.85,2.3,0.4187,0.0002,27.59923]
[1779351302164,28.0,78067.85,2.3,0.4187,0.0002,27.59923]
[1779351302210,27.99,78078.03,2.3,0.42071,0.0002,27.63159]
[1779351302696,27.99,78078.03,2.3,0.42071,0.0002,27.63159]
[1779351302734,27.99,78078.03,2.3,0.42071,0.0002,27.63159]
[1779351302740,27.99,78078.03,2.3,0.42071,0.0002,27.63159]
[1779351303795,27.99,78082.65,2.3,0.42162,0.0002,27.64604]
[1779351304472,27.99,78082.65,2.3,0.42162,0.0002,27.64604]
[1779351304882,27.99,78087.08,2.3,0.4225,0.0002,27.65976]
[1779351305195,27.99,78087.08,2.3,0.4225,0.0002,27.65976]
[1779351305246,27.99,78095.05,2.3,0.42408,0.0002,27.68415]
[1779351306402,27.99,78095.05,2.3,0.42408,0.0002,27.68415]
[1779351306503,27.99,78101.26,2.3,0.4253,0.0002,27.70284]
[1779351307758,27.99,78102.02,2.3,0.42546,0.0002,27.70516]
[1779351311097,28.0,78102.37,2.3,0.42554,0.0002,27.70633]
[1779351312133,28.0,78105.13,2.3,0.42609,0.0002,27.71456]
[1779351317107,28.0,78101.8,2.3,0.42544,0.0002,27.70479]
[1779351317217,28.0,78101.8,2.3,0.42544,0.0002,27.70479]
[1779351317277,28.0,78101.8,2.3,0.42544,0.0002,27.70479]
[1779351317298,28.0,78101.8,2.3,0.42544,0.0002,27.70479]
[1779351317523,28.0,78101.8,2.3,0.42544,0.0002,27.70479]
[1779351317330,28.0,78098.94,2.3,0.42487,0.0002,27.69624]
[1779351319344,28.0,78089.94,2.3,0.42309,0.0002,27.66889]
[1779351324379,28.0,78095.18,2.3,0.42412,0.0002,27.68482]
[1779351326393,28.0,78087.77,2.3,0.42265,0.0002,27.66215]
[1779351327002,28.0,78087.77,2.3,0.42265,0.0002,27.66215]
[1779351327822,28.0,78086.83,2.3,0.42247,0.0002,27.65925]
[1779351328831,28.0,78085.01,2.3,0.42211,0.0002,27.65359]
[1779351331428,28.0,78072.49,2.3,0.41961,0.0002,27.61079]
[1779351333348,28.0,78073.27,2.3,0.41977,0.0002,27.61324]
[1779351333691,28.0,78070.89,2.3,0.41929,0.0002,27.60563]
[1779351334426,28.0,78070.89,2.3,0.41929,0.0002,27.60563]
[1779351335046,28.0,78066.63,2.3,0.41845,0.0002,27.59191]
[1779351335114,28.0,78066.63,2.3,0.41845,0.0002,27.59191]
[1779351335456,27.99,78061.99,2.3,0.41753,0.0002,27.57685]
[1779351340491,27.99,78065.5,2.3,0.41822,0.0002,27.58809]
[1779351345529,27.99,78059.85,2.3,0.41709,0.0002,27.56958]
[1779351345993,27.99,78059.85,2.3,0.41709,0.0002,27.56958]
[1779351346694,27.99,78057.06,2.3,0.41654,0.0002,27.5604]
[1779351352124,27.99,78054.51,2.3,0.41603,0.0002,27.55186]
[1779351353321,27.99,78054.51,2.3,0.41603,0.0002,27.55186]
[1779351353431,27.99,78054.51,2.3,0.41603,0.0002,27.55186]
[1779351359274,27.98,78050.47,2.3,0.41522,0.0002,27.53832]
[1779351361682,27.98,78054.69,2.3,0.41605,0.0002,27.55229]
[1779351362558,27.98,78054.69,2.3,0.41605,0.0002,27.55229]
[1779351362626,27.98,78058.29,2.3,0.41676,0.0002,27.5641]
[1779351362700,27.98,78058.29,2.3,0.41676,0.0002,27.5641]
[1779351362798,27.98,78062.05,2.3,0.4175,0.0002,27.57641]
[1779351367264,27.98,78065.8,2.3,0.41824,0.0002,27.58851]
[1779351367366,27.98,78065.98,2.3,0.41827,0.0002,27.58904]
[1779351368719,27.98,78064.72,2.3,0.41802,0.0002,27.58496]
[1779351372010,27.98,78064.01,2.3,0.41787,0.0002,27.58255]
[1779351372160,27.98,78064.01,2.3,0.41787,0.0002,27.58255]
[1779351372247,27.98,78064.11,2.3,0.41789,0.0002,27.58283]
[1779351372717,27.98,78064.11,2.3,0.41789,0.0002,27.58283]
[1779351372813,27.98,78064.11,2.3,0.41789,0.0002,27.58283]
[1779351373018,27.98,78064.11,2.3,0.41789,0.0002,27.58283]
[1779351373598,27.98,78064.11,2.3,0.41789,0.0002,27.58283]
[1779351373606,27.97,78067.86,2.3,0.41863,0.0002,27.59493]
[1779351373747,27.97,78067.86,2.3,0.41863,0.0002,27.59493]
[1779351373749,27.97,78084.93,2.3,0.422,0.0002,27.64892]
[1779351375359,27.97,78084.93,2.3,0.422,0.0002,27.64892]
[1779351375492,27.97,78084.93,2.3,0.422,0.0002,27.64892]
[1779351375557,27.97,78091.85,2.3,0.42337,0.0002,27.67018]
[1779351375649,27.97,78091.85,2.3,0.42337,0.0002,27.67018]
[1779351376762,27.97,78089.21,2.3,0.42285,0.0002,27.66208]
[1779351381839,27.97,78087.18,2.3,0.42244,0.0002,27.65578]
[1779351383147,27.97,78085.33,2.3,0.42207,0.0002,27.65004]
[1779351383192,27.97,78085.33,2.3,0.42207,0.0002,27.65004]
[1779351383198,27.97,78085.33,2.3,0.42207,0.0002,27.65004]
[1779351383264,27.97,78085.33,2.3,0.42207,0.0002,27.65004]
[1779351383345,27.97,78085.33,2.3,0.42207,0.0002,27.65004]
[1779351383417,27.97,78085.33,2.3,0.42207,0.0002,27.65004]
[1779351383498,27.97,78080.84,2.3,0.42119,0.0002,27.63603]
[1779351383819,27.97,78065.65,2.3,0.41818,0.0002,27.58763]
[1779351389401,27.97,78063.1,2.3,0.41766,0.0002,27.57915]
[1779351389403,27.97,78063.1,2.3,0.41766,0.0002,27.57915]
[1779351391994,27.97,78065.4,2.3,0.41811,0.0002,27.58655]
[1779351392581,27.97,78065.4,2.3,0.41811,0.0002,27.58655]
[1779351392748,27.97,78059.12,2.3,0.41686,0.0002,27.56269]
[1779351393105,27.97,78059.12,2.3,0.41686,0.0002,27.56269]
[1779351393760,27.96,78055.18,2.3,0.41608,0.0002,27.54967]
[1779351394052,27.96,78055.18,2.3,0.41608,0.0002,27.54967]
[1779351394113,27.96,78055.18,2.3,0.41608,0.0002,27.54967]
[1779351394473,27.96,78055.18,2.3,0.41608,0.0002,27.54967]
[1779351400492,27.96,78062.04,2.3,0.41742,0.0002,27.57205]
[1779351402090,27.96,78057.91,2.3,0.4166,0.0002,27.55844]
[1779351403265,27.96,78056.43,2.3,0.41631,0.0002,27.55353]
[1779351405973,27.96,78066.68,2.3,0.41833,0.0002,27.5869]
[1779351411010,27.95,78063.68,2.3,0.41772,0.0002,27.57696]
[1779351416045,27.95,78064.46,2.3,0.41786,0.0002,27.57933]
[1779351419994,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351420144,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351420214,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351420330,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351420427,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351420461,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351420507,27.95,78063.02,2.3,0.41757,0.0002,27.57451]
[1779351421346,27.94,78059.32,2.3,0.41683,0.0002,27.56233]
[1779351421364,27.94,78059.32,2.3,0.41683,0.0002,27.56233]
[1779351421417,27.94,78043.36,2.3,0.41367,0.0002,27.50893]
[1779351426529,27.94,78038.58,2.3,0.41273,0.0002,27.49263]
[1779351426634,27.94,78038.58,2.3,0.41273,0.0002,27.49263]
[1779351427125,27.94,78030.75,2.3,0.41118,0.0002,27.46561]
[1779351432158,27.95,78039.05,2.3,0.41283,0.0002,27.49439]
[1779351434878,27.95,78040.9,2.3,0.41319,0.0002,27.50071]
[1779351440214,27.94,78044.3,2.3,0.41386,0.0002,27.51225]
[1779351441640,27.94,78044.3,2.3,0.41386,0.0002,27.51225]
[1779351441645,27.94,78044.3,2.3,0.41386,0.0002,27.51225]
[1779351441836,27.94,78044.16,2.3,0.41384,0.0002,27.51177]
[1779351447263,27.94,78055.36,2.3,0.41604,0.0002,27.54911]
[1779351447850,27.94,78055.36,2.3,0.41604,0.0002,27.54911]
[1779351453305,27.92,78061.17,2.3,0.4171,0.0002,27.56379]
[1779351456195,27.91,78060.46,2.3,0.41693,0.0002,27.56099]
[1779351456249,27.91,78060.46,2.3,0.41693,0.0002,27.56099]
[1779351457993,27.9,78054.54,2.3,0.41574,0.0002,27.54117]
[1779351462221,27.9,78051.31,2.3,0.4151,0.0002,27.53035]
[1779351464994,27.9,78055.17,2.3,0.41586,0.0002,27.5432]
[1779351465021,27.9,78055.17,2.3,0.41586,0.0002,27.5432]
[1779351465097,27.9,78055.17,2.3,0.41586,0.0002,27.5432]
[1779351465755,27.9,78050.79,2.3,0.41499,0.0002,27.52856]
[1779351471431,27.9,78049.26,2.3,0.41469,0.0002,27.5234]
[1779351473258,27.9,78044.84,2.3,0.41382,0.0002,27.50847]
[1779351476975,27.9,78039.29,2.3,0.41272,0.0002,27.48959]
[1779351477500,27.9,78039.29,2.3,0.41272,0.0002,27.48959]
[1779351483232,27.91,78036.9,2.3,0.41226,0.0002,27.48151]
[1779351487328,27.91,78036.72,2.3,0.41223,0.0002,27.48097]
[1779351492584,27.91,78037.53,2.3,0.41239,0.0002,27.48386]
[1779351492937,27.91,78037.53,2.3,0.41239,0.0002,27.48386]
[1779351495605,27.91,78023.81,2.3,0.40969,0.0002,27.43611]
[1779351496403,27.91,78023.81,2.3,0.40969,0.0002,27.43611]
[1779351496496,27.91,78023.81,2.3,0.40969,0.0002,27.43611]
[1779351497047,27.91,78021.56,2.3,0.40925,0.0002,27.4282]
[1779351497086,27.91,78021.56,2.3,0.40925,0.0002,27.4282]
[1779351497415,27.91,78021.56,2.3,0.40925,0.0002,27.4282]
[1779351498121,27.91,78017.02,2.3,0.40836,0.0002,27.41207]
[1779351498434,27.91,78017.02,2.3,0.40836,0.0002,27.41207]
[1779351498446,27.91,78017.02,2.3,0.40836,0.0002,27.41207]
[1779351498626,27.91,78009.2,2.3,0.40682,0.0002,27.38394]
[1779351499483,27.91,78009.2,2.3,0.40682,0.0002,27.38394]
[1779351500233,27.91,78009.54,2.3,0.40688,0.0002,27.38516]
[1779351503602,27.91,78009.85,2.3,0.40695,0.0002,27.38644]
[1779351504172,27.92,78009.17,2.3,0.40682,0.0002,27.38403]
[1779351504378,27.92,78009.17,2.3,0.40682,0.0002,27.38403]
[1779351505952,27.92,78006.52,2.3,0.4063,0.0002,27.37437]
[1779351511159,27.92,78002.71,2.3,0.40555,0.0002,27.36043]
[1779351512373,27.92,78001.17,2.3,0.40524,0.0002,27.35139]
[1779351512725,27.92,77991.68,2.3,0.40337,0.0002,27.31617]
[1779351513038,27.92,77991.68,2.3,0.40337,0.0002,27.31617]
[1779351513583,27.92,77991.68,2.3,0.40337,0.0002,27.31617]
[1779351513605,27.92,77991.68,2.3,0.40337,0.0002,27.31617]
[1779351514739,27.91,77978.51,2.3,0.40078,0.0002,27.26627]
[1779351514903,27.91,77978.51,2.3,0.40078,0.0002,27.26627]
[1779351516129,27.91,77977.25,2.3,0.40053,0.0002,27.26144]
[1779351517145,27.91,77977.25,2.3,0.40053,0.0002,27.26144]
[1779351517528,27.91,77977.25,2.3,0.40053,0.0002,27.26144]
[1779351517597,27.91,77977.25,2.3,0.40053,0.0002,27.26144]
[1779351518908,27.92,77977.56,2.3,0.40059,0.0002,27.26263]
[1779351520895,27.92,77972.93,2.3,0.39969,0.0002,27.24483]
[1779351523136,27.92,77973.28,2.3,0.39976,0.0002,27.24619]
[1779351527718,27.92,77973.47,2.3,0.3998,0.0002,27.24699]
[1779351528148,27.92,77972.52,2.3,0.39961,0.0002,27.24332]
[1779351528247,27.92,77971.86,2.3,0.39948,0.0002,27.24078]
[1779351528767,27.92,77971.86,2.3,0.39948,0.0002,27.24078]
[1779351529949,27.92,77970.74,2.3,0.39926,0.0002,27.23641]
[1779351529969,27.92,77970.74,2.3,0.39926,0.0002,27.23641]
[1779351530049,27.92,77970.74,2.3,0.39926,0.0002,27.23638]
[1779351531100,27.92,77970.74,2.3,0.39926,0.0002,27.23638]
[1779351531202,27.92,77974.51,2.3,0.4,0.0002,27.25095]
[1779351534653,27.91,77971.84,2.3,0.39947,0.0002,27.24056]
[1779351534827,27.91,77971.72,2.3,0.39944,0.0002,27.24004]
[1779351534872,27.91,77971.72,2.3,0.39944,0.0002,27.24004]
[1779351534893,27.91,77971.72,2.3,0.39944,0.0002,27.24004]
[1779351534935,27.91,77971.72,2.3,0.39944,0.0002,27.24004]
[1779351534959,27.91,77971.72,2.3,0.39944,0.0002,27.24004]
[1779351535996,27.91,77970.42,2.3,0.39919,0.0002,27.235]
[1779351537743,27.91,77963.96,2.3,0.39792,0.0002,27.20975]
[1779351538826,27.91,77959.09,2.3,0.39696,0.0002,27.19053]
[1779351542587,27.91,77958.03,2.3,0.39676,0.0002,27.1863]
[1779351543632,27.91,77961.55,2.3,0.39744,0.0002,27.20019]
[1779351545566,27.91,77966.16,2.3,0.39835,0.0002,27.21826]
[1779351550622,27.91,77967.96,2.3,0.39869,0.0002,27.22515]
[1779351550631,27.91,77967.96,2.3,0.39869,0.0002,27.22515]
[1779351550632,27.91,77967.96,2.3,0.39869,0.0002,27.22509]
[1779351551112,27.91,77967.96,2.3,0.39869,0.0002,27.22509]
[1779351552120,27.91,77970.3,2.3,0.39915,0.0002,27.2342]
[1779351558044,27.91,77971.03,2.3,0.39928,0.0002,27.2369]
[1779351562932,27.91,77970.89,2.3,0.39925,0.0002,27.23628]
[1779351563320,27.91,77970.89,2.3,0.39925,0.0002,27.23628]
[1779351563707,27.91,77970.89,2.3,0.39925,0.0002,27.23628]
[1779351565374,27.91,77966.81,2.3,0.39845,0.0002,27.22035]
[1779351569882,27.9,77967.57,2.3,0.39859,0.0002,27.22324]
[1779351570138,27.9,77967.57,2.3,0.39859,0.0002,27.22324]
[1779351570610,27.9,77967.57,2.3,0.39859,0.0002,27.22324]
[1779351575913,27.9,77969.58,2.3,0.39897,0.0002,27.22759]
[1779351575973,27.9,77969.58,2.3,0.39897,0.0002,27.22759]
[1779351576170,27.9,77969.5,2.3,0.39895,0.0002,27.22726]
[1779351577692,27.9,77969.5,2.3,0.39895,0.0002,27.22726]
[1779351581603,27.9,77962.77,2.3,0.39763,0.0002,27.20082]
[1779351582184,27.9,77962.8,2.3,0.39763,0.0002,27.2009]
[1779351584257,27.9,77962.48,2.3,0.39757,0.0002,27.19963]
[1779351587297,27.9,77962.61,2.3,0.39759,0.0002,27.20011]
[1779351587306,27.9,77962.61,2.3,0.39759,0.0002,27.20011]
[1779351587335,27.9,77962.61,2.3,0.39759,0.0002,27.20011]
[1779351587395,27.9,77962.61,2.3,0.39759,0.0002,27.20011]
[1779351587548,27.9,77962.61,2.3,0.39759,0.0002,27.20011]
[1779351587562,27.9,77962.61,2.3,0.39759,0.0002,27.20011]
[1779351588253,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351588979,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351588996,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351589015,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351589086,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351589092,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351589703,27.9,77973.04,2.3,0.39963,0.0002,27.24077]
[1779351589714,27.9,77982.75,2.3,0.40154,0.0002,27.27798]
[1779351590250,27.9,77982.75,2.3,0.40154,0.0002,27.27798]
[1779351590259,27.9,77982.75,2.3,0.40154,0.0002,27.27798]
[1779351590329,27.9,77982.75,2.3,0.40154,0.0002,27.27798]
[1779351590382,27.9,77987.36,2.3,0.40244,0.0002,27.29546]
[1779351590918,27.9,77987.36,2.3,0.40244,0.0002,27.29546]
[1779351591289,27.9,77987.36,2.3,0.40244,0.0002,27.29546]
[1779351593927,27.9,77973.74,2.3,0.39976,0.0002,27.24325]
[1779351594908,27.9,77973.63,2.3,0.39974,0.0002,27.24279]
[1779351596005,27.9,77972.55,2.3,0.39952,0.0002,27.23857]
[1779351596008,27.9,77972.55,2.3,0.39952,0.0002,27.23857]
[1779351596027,27.9,77972.55,2.3,0.39952,0.0002,27.23857]
[1779351596128,27.9,77972.55,2.3,0.39952,0.0002,27.23857]
[1779351596926,27.89,77969.3,2.3,0.39888,0.0002,27.22591]
[1779351596993,27.89,77969.3,2.3,0.39888,0.0002,27.22591]
[1779351598593,27.89,77967.78,2.3,0.39858,0.0002,27.21995]
[1779351598618,27.89,77967.78,2.3,0.39858,0.0002,27.21995]
[1779351599198,27.89,77966.21,2.3,0.39827,0.0002,27.21376]
[1779351599333,27.89,77966.21,2.3,0.39827,0.0002,27.21376]
[1779351600783,27.89,77961.69,2.3,0.39738,0.0002,27.19599]
[1779351603210,27.89,77954.63,2.3,0.396,0.0002,27.16795]
[1779351603939,27.89,77948.65,2.3,0.39483,0.0002,27.14396]
[1779351605920,27.89,77939.15,2.3,0.39297,0.0002,27.1054]
[1779351606011,27.89,77939.15,2.3,0.39297,0.0002,27.1054]
[1779351610146,27.89,77936.2,2.3,0.3924,0.0002,27.09342]
[1779351615012,27.9,77935.48,2.3,0.39227,0.0002,27.09065]
[1779351620480,27.9,77930.0,2.3,0.39121,0.0002,27.06824]
[1779351621285,27.9,77930.0,2.3,0.39121,0.0002,27.06824]
[1779351626522,27.9,77934.52,2.3,0.3921,0.0002,27.08713]
[1779351626974,27.9,77934.52,2.3,0.3921,0.0002,27.08713]
[1779351632564,27.9,77934.14,2.3,0.39202,0.0002,27.08232]
[1779351637599,27.91,77935.86,2.3,0.39237,0.0002,27.08952]
[1779351639833,27.91,77935.77,2.3,0.39235,0.0002,27.08917]
[1779351641577,27.91,77934.56,2.3,0.39212,0.0002,27.08424]
[1779351642184,27.91,77932.32,2.3,0.39168,0.0002,27.07503]
[1779351643048,27.91,77931.02,2.3,0.39143,0.0002,27.06969]
[1779351643235,27.91,77931.02,2.3,0.39143,0.0002,27.06969]
[1779351643373,27.91,77931.02,2.3,0.39143,0.0002,27.06969]
[1779351643993,27.91,77930.68,2.3,0.39136,0.0002,27.06831]
[1779351644869,27.91,77930.68,2.3,0.39136,0.0002,27.06831]
[1779351650084,27.91,77924.73,2.3,0.39021,0.0002,27.04379]
[1779351653123,27.91,77921.68,2.3,0.38963,0.00019,27.03119]
[1779351653662,27.91,77921.68,2.3,0.38963,0.00019,27.03119]
[1779351653700,27.91,77921.68,2.3,0.38963,0.00019,27.03119]
[1779351654429,27.91,77922.48,2.3,0.38979,0.0002,27.03461]
[1779351654952,27.91,77924.99,2.3,0.39028,0.0002,27.04517]
[1779351657151,27.92,77926.17,2.3,0.39052,0.0002,27.0502]
[1779351659565,27.92,77925.01,2.3,0.39029,0.0002,27.04545]
[1779351659682,27.92,77925.01,2.3,0.39029,0.0002,27.04545]
[1779351660090,27.92,77924.66,2.3,0.39023,0.0002,27.04404]
[1779351662572,27.92,77922.59,2.3,0.38983,0.00019,27.03549]
[1779351662781,27.92,77921.13,2.3,0.38955,0.00019,27.02942]
[1779351663747,27.92,77921.13,2.3,0.38955,0.00019,27.02942]
[1779351665026,27.92,77919.16,2.3,0.38916,0.00019,27.02112]
[1779351666612,27.92,77919.57,2.3,0.38924,0.00019,27.02279]
[1779351670219,27.92,77919.6,2.3,0.38924,0.00019,27.02274]
[1779351670221,27.92,77919.6,2.3,0.38924,0.00019,27.02274]
[1779351670668,27.92,77919.6,2.3,0.38924,0.00019,27.02274]
[1779351670743,27.92,77919.6,2.3,0.38924,0.00019,27.02274]
[1779351670745,27.92,77919.6,2.3,0.38924,0.00019,27.02274]
[1779351671008,27.92,77919.24,2.3,0.38916,0.00019,27.0211]
[1779351671018,27.92,77919.24,2.3,0.38916,0.00019,27.0211]
[1779351671024,27.92,77919.24,2.3,0.38916,0.00019,27.0211]
[1779351676881,27.91,77910.76,2.3,0.3875,0.00019,26.98487]
[1779351681920,27.91,77910.67,2.3,0.38747,0.00019,26.98428]
[1779351687793,27.91,77911.1,2.3,0.38754,0.00019,26.98595]
[1779351692319,27.91,77904.25,2.3,0.3862,0.00019,26.95637]
[1779351694701,27.91,77911.33,2.3,0.38756,0.00019,26.98325]
[1779351700993,27.9,77915.48,2.3,0.38836,0.00019,27.0006]
[1779351704352,27.9,77922.58,2.3,0.38973,0.0002,27.03032]
[1779351704360,27.9,77922.58,2.3,0.38973,0.0002,27.03032]
[1779351704364,27.9,77922.58,2.3,0.38973,0.0002,27.03032]
[1779351704552,27.9,77922.58,2.3,0.38973,0.0002,27.03032]
[1779351704570,27.9,77922.58,2.3,0.38973,0.0002,27.03032]
[1779351704618,27.9,77922.65,2.3,0.38974,0.0002,27.03054]
[1779351710114,27.9,77928.85,2.3,0.39095,0.0002,27.05653]
[1779351715735,27.9,77923.66,2.3,0.38995,0.0002,27.03502]
[1779351721191,27.9,77923.84,2.3,0.39,0.0002,27.03602]
[1779351726227,27.91,77921.37,2.3,0.38952,0.0002,27.02588]
[1779351731260,27.91,77922.0,2.3,0.38966,0.0002,27.02874]
[1779351733377,27.91,77921.82,2.3,0.38963,0.0002,27.02803]
[1779351733996,27.91,77926.96,2.3,0.39063,0.0002,27.04957]
[1779351734774,27.91,77926.96,2.3,0.39063,0.0002,27.04957]
[1779351734872,27.91,77934.16,2.3,0.39204,0.0002,27.07943]
[1779351739349,27.91,77937.9,2.3,0.39277,0.0002,27.09479]
[1779351740796,27.91,77939.17,2.3,0.39302,0.0002,27.09999]
[1779351746366,27.91,77941.61,2.3,0.39349,0.0002,27.10995]
[1779351751401,27.91,77942.31,2.3,0.39362,0.0002,27.10939]
[1779351756436,27.91,77939.95,2.3,0.39316,0.0002,27.09978]
[1779351761562,27.91,77941.59,2.3,0.39348,0.0002,27.10648]
[1779351767914,27.91,77951.38,2.3,0.39539,0.0002,27.146]
[1779351773308,27.91,77953.61,2.3,0.39582,0.0002,27.15481]
[1779351778953,27.91,77954.32,2.3,0.39596,0.0002,27.15755]
[1779351779682,27.91,77952.93,2.3,0.39568,0.0002,27.15198]
[1779351783887,27.91,77948.95,2.3,0.3949,0.0002,27.13595]
[1779351791133,27.91,77955.98,2.3,0.39627,0.0002,27.16401]
[1779351791248,27.91,77955.98,2.3,0.39627,0.0002,27.16401]
[1779351792148,27.9,77957.9,2.3,0.39665,0.0002,27.17161]
[1779351792382,27.9,77957.9,2.3,0.39665,0.0002,27.17161]
[1779351794335,27.9,77959.17,2.3,0.39689,0.0002,27.1766]
[1779351794376,27.9,77959.17,2.3,0.39689,0.0002,27.1766]
[1779351797432,27.9,77966.5,2.3,0.39833,0.0002,27.20536]
[1779351797442,27.9,77966.5,2.3,0.39833,0.0002,27.20536]
[1779351800794,27.9,77973.31,2.3,0.39965,0.0002,27.23167]
[1779351801838,27.9,77973.74,2.3,0.39973,0.0002,27.23328]
[1779351802504,27.9,77977.72,2.3,0.40051,0.0002,27.24856]
[1779351802534,27.9,77977.72,2.3,0.40051,0.0002,27.24856]
[1779351802760,27.9,77980.67,2.3,0.40109,0.0002,27.25981]
[1779351807795,27.89,77981.38,2.3,0.40121,0.0002,27.26222]
[1779351812516,27.89,77981.92,2.3,0.40129,0.0002,27.26065]
[1779351812730,27.89,77981.92,2.3,0.40129,0.0002,27.26065]
[1779351812817,27.89,77981.92,2.3,0.40129,0.0002,27.26065]
[1779351812830,27.89,77981.92,2.3,0.40129,0.0002,27.26065]
[1779351812918,27.89,77980.19,2.3,0.40095,0.0002,27.25397]
[1779351813704,27.89,77980.19,2.3,0.40095,0.0002,27.25397]
[1779351815659,27.89,77974.68,2.3,0.39986,0.0002,27.23265]
[1779351818630,27.88,77974.45,2.3,0.3998,0.0002,27.2316]
[1779351822513,27.88,77968.57,2.3,0.39864,0.0002,27.20856]
[1779351827936,27.88,77969.54,2.3,0.39881,0.0002,27.21207]
[1779351832971,27.87,77969.46,2.3,0.39878,0.0002,27.21154]
[1779351835636,27.87,77969.22,2.3,0.39873,0.0002,27.21051]
[1779351839895,27.87,77966.45,2.3,0.39818,0.0002,27.19951]
[1779351841204,27.87,77966.2,2.3,0.39813,0.0002,27.19845]
[1779351841858,27.87,77966.2,2.3,0.39813,0.0002,27.19845]
[1779351844259,27.87,77966.02,2.3,0.39808,0.0002,27.19763]
[1779351844916,27.87,77966.02,2.3,0.39808,0.0002,27.19763]
[1779351844993,27.87,77966.02,2.3,0.39808,0.0002,27.19763]
[1779351850094,27.87,77957.73,2.3,0.39645,0.0002,27.16472]
[1779351853402,27.87,77957.51,2.3,0.3964,0.0002,27.1638]
[1779351859157,27.86,77961.83,2.3,0.39724,0.0002,27.18082]
[1779351860573,27.86,77961.83,2.3,0.39724,0.0002,27.18082]
[1779351862937,27.86,77967.89,2.3,0.39843,0.0002,27.20461]
[1779351863388,27.86,77968.1,2.3,0.39847,0.0002,27.20536]
[1779351867169,27.86,77971.22,2.3,0.39908,0.0002,27.21741]
[1779351869819,27.86,77971.18,2.3,0.39906,0.0002,27.21713]
[1779351870332,27.86,77972.43,2.3,0.3993,0.0002,27.22195]
[1779351870447,27.86,77972.43,2.3,0.3993,0.0002,27.22195]
[1779351870480,27.86,77972.43,2.3,0.3993,0.0002,27.22195]
[1779351870874,27.86,77972.43,2.3,0.3993,0.0002,27.22195]
[1779351870911,27.86,77965.31,2.3,0.3979,0.0002,27.19409]
[1779351871243,27.86,77955.53,2.3,0.39597,0.0002,27.15191]
[1779351876644,27.86,77957.45,2.3,0.39634,0.0002,27.15953]
[1779351877042,27.86,77957.45,2.3,0.39634,0.0002,27.15953]
[1779351882321,27.86,77953.02,2.3,0.39547,0.0002,27.14181]
[1779351886706,27.86,77947.47,2.3,0.39439,0.0002,27.11945]
[1779351886768,27.86,77947.47,2.3,0.39439,0.0002,27.11945]
[1779351887356,27.86,77936.74,2.3,0.39229,0.0002,27.07565]
[1779351889584,27.86,77934.45,2.3,0.39184,0.0002,27.06624]
[1779351890058,27.86,77934.45,2.3,0.39184,0.0002,27.06624]
[1779351890095,27.86,77934.85,2.3,0.39192,0.0002,27.06786]
[1779351890595,27.86,77934.85,2.3,0.39192,0.0002,27.06786]
[1779351890832,27.86,77934.85,2.3,0.39192,0.0002,27.06786]
[1779351891810,27.86,77932.58,2.3,0.39147,0.0002,27.05851]
[1779351891826,27.86,77932.58,2.3,0.39147,0.0002,27.05851]
[1779351891838,27.86,77932.58,2.3,0.39147,0.0002,27.05851]
[1779351891963,27.86,77932.58,2.3,0.39147,0.0002,27.05851]
[1779351892037,27.86,77932.58,2.3,0.39147,0.0002,27.05851]
[1779351893507,27.86,77931.65,2.3,0.39129,0.0002,27.05458]
[1779351897169,27.85,77927.86,2.3,0.39053,0.0002,27.03853]
[1779351902108,27.85,77928.15,2.3,0.39058,0.0002,27.03949]
[1779351906840,27.85,77918.43,2.3,0.38866,0.0002,26.99833]
[1779351909162,27.85,77908.61,2.3,0.38674,0.0002,26.95625]
[1779351909297,27.85,77908.61,2.3,0.38674,0.0002,26.95625]
[1779351909863,27.85,77908.61,2.3,0.38674,0.0002,26.95625]
[1779351910672,27.85,77904.83,2.3,0.386,0.0002,26.9399]
[1779351910674,27.85,77904.83,2.3,0.386,0.0002,26.9399]
[1779351913445,27.84,77903.83,2.3,0.3858,0.0002,26.93548]
[1779351913652,27.84,77903.83,2.3,0.3858,0.0002,26.93548]
[1779351914546,27.84,77912.87,2.3,0.38756,0.0002,26.97433]
[1779351917921,27.84,77911.57,2.3,0.3873,0.0002,26.96868]
[1779351918927,27.84,77913.0,2.3,0.38758,0.0002,26.97472]
[1779351923693,27.84,77912.25,2.3,0.38742,0.0002,26.97134]
[1779351929654,27.84,77904.18,2.3,0.38583,0.0002,26.93632]
[1779351931971,27.84,77902.84,2.3,0.38557,0.0002,26.93049]
[1779351933024,27.84,77903.01,2.3,0.38559,0.0002,26.92778]
[1779351934018,27.84,77900.04,2.3,0.38501,0.0002,26.91485]
[1779351934217,27.84,77897.92,2.3,0.3846,0.00019,26.90556]
[1779351939724,27.84,77899.16,2.3,0.38484,0.0002,26.91097]
[1779351942870,27.84,77897.97,2.3,0.3846,0.00019,26.90576]
[1779351943109,27.84,77897.97,2.3,0.3846,0.00019,26.90576]
[1779351949794,27.84,77895.57,2.3,0.38414,0.00019,26.89523]
[1779351950964,27.84,77895.57,2.3,0.38414,0.00019,26.89523]
[1779351956844,27.83,77891.89,2.3,0.3834,0.00019,26.87867]
[1779351960408,27.83,77892.5,2.3,0.38351,0.00019,26.88116]
[1779351960426,27.83,77892.5,2.3,0.38351,0.00019,26.88116]
[1779351960872,27.83,77892.72,2.3,0.38355,0.00019,26.88206]
[1779351962126,27.83,77892.72,2.3,0.38355,0.00019,26.88206]
[1779351962128,27.83,77892.72,2.3,0.38355,0.00019,26.88206]
[1779351963327,27.82,77887.46,2.3,0.38251,0.00019,26.8584]
[1779351963686,27.82,77887.46,2.3,0.38251,0.00019,26.8584]
[1779351964151,27.82,77887.46,2.3,0.38251,0.00019,26.8584]
[1779351964544,27.82,77886.74,2.3,0.38236,0.00019,26.85508]
[1779351965009,27.82,77886.74,2.3,0.38236,0.00019,26.85508]
[1779351969426,27.82,77881.36,2.3,0.38129,0.00019,26.83053]
[1779351970780,27.82,77884.56,2.3,0.38191,0.00019,26.84475]
[1779351970784,27.82,77884.56,2.3,0.38191,0.00019,26.84475]
[1779351970813,27.82,77884.56,2.3,0.38191,0.00019,26.84475]
[1779351970944,27.82,77885.67,2.3,0.38212,0.00019,26.84959]
[1779351971990,27.82,77885.67,2.3,0.38212,0.00019,26.84959]
[1779351973589,27.81,77886.77,2.3,0.38232,0.00019,26.85431]
[1779351973965,27.81,77886.62,2.3,0.38229,0.00019,26.85353]
[1779351974513,27.81,77886.62,2.3,0.38229,0.00019,26.85353]
[1779351974554,27.81,77886.62,2.3,0.38229,0.00019,26.85353]
[1779351978476,27.81,77878.79,2.3,0.38074,0.00019,26.81804]
[1779351979542,27.81,77878.51,2.3,0.38068,0.00019,26.81668]
[1779351979557,27.81,77878.51,2.3,0.38068,0.00019,26.81668]
[1779351981877,27.8,77883.66,2.3,0.38168,0.00019,26.8396]
[1779351981905,27.8,77883.66,2.3,0.38168,0.00019,26.8396]
[1779351981926,27.8,77883.66,2.3,0.38168,0.00019,26.8396]
[1779351982181,27.8,77883.66,2.3,0.38168,0.00019,26.8396]
[1779351982269,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351982505,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351982835,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351982897,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351982993,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351983026,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351983081,27.8,77879.41,2.3,0.38085,0.00019,26.82041]
[1779351983131,27.8,77867.53,2.3,0.37853,0.00019,26.7664]
[1779351983996,27.8,77867.53,2.3,0.37853,0.00019,26.7664]
[1779351984249,27.8,77867.9,2.3,0.37859,0.00019,26.76788]
[1779351984641,27.8,77867.9,2.3,0.37859,0.00019,26.76788]
[1779351985042,27.8,77870.9,2.3,0.37917,0.00019,26.7815]
[1779351987422,27.8,77869.96,2.3,0.37898,0.00019,26.77705]
[1779351987453,27.8,77869.96,2.3,0.37898,0.00019,26.77705]
[1779351987636,27.8,77869.96,2.3,0.37898,0.00019,26.77705]
[1779351987746,27.8,77869.96,2.3,0.37898,0.00019,26.77705]
[1779351987759,27.8,77869.96,2.3,0.37898,0.00019,26.77705]
[1779351988292,27.8,77876.91,2.3,0.38033,0.00019,26.80852]
[1779351988514,27.8,77876.91,2.3,0.38033,0.00019,26.80852]
[1779351988615,27.8,77876.91,2.3,0.38033,0.00019,26.80852]
[1779351994110,27.79,77877.94,2.3,0.38049,0.00019,26.80913]
[1779351994763,27.79,77877.94,2.3,0.38049,0.00019,26.80913]
[1779351994768,27.79,77877.94,2.3,0.38049,0.00019,26.80913]
[1779351995020,27.79,77877.94,2.3,0.38049,0.00019,26.80913]
[1779352000152,27.78,77884.55,2.3,0.38174,0.00019,26.83819]
[1779352004869,27.78,77882.51,2.3,0.38133,0.00019,26.82861]
[1779352004963,27.78,77882.51,2.3,0.38133,0.00019,26.82861]
[1779352008013,27.78,77877.71,2.3,0.38038,0.00019,26.80668]
[1779352008060,27.78,77877.71,2.3,0.38038,0.00019,26.80668]
[1779352008511,27.78,77880.43,2.3,0.3809,0.00019,26.81885]
[1779352009547,27.77,77885.02,2.3,0.38179,0.0002,26.83935]
[1779352014317,27.77,77892.28,2.3,0.38318,0.0002,26.87104]
[1779352014478,27.77,77892.28,2.3,0.38318,0.0002,26.87104]
[1779352015260,27.77,77893.16,2.3,0.38335,0.0002,26.87483]
[1779352020295,27.76,77896.54,2.3,0.38398,0.0002,26.88918]
[1779352025330,27.75,77896.66,2.3,0.38397,0.0002,26.88913]
[1779352031219,27.75,77899.47,2.3,0.3845,0.0002,26.90104]
[1779352031314,27.75,77900.58,2.3,0.38471,0.0002,26.90578]
[1779352032200,27.75,77900.58,2.3,0.38471,0.0002,26.90578]
[1779352032214,27.75,77900.58,2.3,0.38471,0.0002,26.90578]
[1779352037972,27.74,77903.47,2.3,0.38524,0.0002,26.91767]
[1779352045100,27.73,77899.26,2.3,0.38437,0.0002,26.89833]
[1779352047329,27.73,77898.51,2.3,0.38421,0.0002,26.89467]
[1779352052524,27.72,77898.54,2.3,0.38417,0.0002,26.89068]
[1779352054174,27.72,77898.54,2.3,0.38417,0.0002,26.89068]
[1779352059571,27.71,77899.09,2.3,0.38423,0.0002,26.89224]
[1779352064606,27.7,77899.14,2.3,0.38421,0.0002,26.89183]
[1779352072662,27.69,77899.33,2.3,0.3842,0.0002,26.89168]
[1779352073795,27.69,77899.33,2.3,0.3842,0.0002,26.89168]
[1779352073934,27.69,77899.33,2.3,0.3842,0.0002,26.89168]
[1779352074284,27.69,77899.33,2.3,0.3842,0.0002,26.89168]
[1779352074131,27.69,77908.02,2.3,0.3859,0.0002,26.92948]
[1779352074636,27.69,77908.02,2.3,0.3859,0.0002,26.92948]
[1779352074674,27.69,77908.02,2.3,0.3859,0.0002,26.92948]
[1779352075234,27.69,77925.55,2.3,0.38934,0.0002,27.00473]
[1779352075412,27.69,77925.55,2.3,0.38934,0.0002,27.00473]
[1779352075483,27.69,77925.55,2.3,0.38934,0.0002,27.00473]
[1779352075484,27.69,77925.55,2.3,0.38934,0.0002,27.00473]
[1779352075705,27.69,77925.55,2.3,0.38934,0.0002,27.00473]
[1779352076697,27.69,77938.44,2.3,0.39187,0.0002,27.05878]
[1779352079043,27.68,77939.84,2.3,0.39214,0.0002,27.06447]
[1779352079048,27.68,77939.84,2.3,0.39214,0.0002,27.06447]
[1779352084249,27.68,77936.29,2.3,0.39143,0.0002,27.04949]
[1779352087123,27.68,77935.52,2.3,0.39127,0.0002,27.04612]
[1779352087140,27.68,77935.52,2.3,0.39127,0.0002,27.04612]
[1779352087188,27.68,77935.08,2.3,0.39118,0.0002,27.04419]
[1779352087889,27.68,77935.08,2.3,0.39118,0.0002,27.04419]
[1779352088037,27.68,77935.08,2.3,0.39118,0.0002,27.04419]
[1779352088228,27.68,77935.08,2.3,0.39118,0.0002,27.04419]
[1779352093023,27.68,77941.49,2.3,0.39245,0.0002,27.07097]
[1779352099869,27.68,77949.87,2.3,0.39411,0.0002,27.10552]
[1779352099885,27.68,77949.87,2.3,0.39411,0.0002,27.10552]
[1779352102019,27.68,77951.47,2.3,0.39442,0.0002,27.11207]
[1779352107914,27.68,77952.75,2.3,0.39468,0.0002,27.11732]
[1779352111942,27.68,77961.39,2.3,0.39637,0.0002,27.1488]
[1779352116977,27.68,77961.44,2.3,0.39638,0.0002,27.14895]
[1779352117481,27.68,77961.44,2.3,0.39638,0.0002,27.14895]
[1779352124026,27.68,77960.44,2.3,0.39618,0.0002,27.14488]
[1779352129061,27.68,77960.72,2.3,0.39623,0.0002,27.14597]
[1779352134096,27.68,77960.82,2.3,0.39625,0.0002,27.14634]
[1779352139131,27.68,77960.88,2.3,0.39626,0.0002,27.14656]
[1779352144166,27.68,77960.89,2.3,0.39626,0.0002,27.14658]
[1779352149201,27.68,77962.59,2.3,0.3966,0.0002,27.15336]
[1779352153997,27.68,77962.99,2.3,0.39668,0.0002,27.15493]
[1779352155139,27.68,77956.9,2.3,0.39547,0.0002,27.13045]
[1779352158998,27.68,77949.45,2.3,0.394,0.0002,27.10026]
[1779352159292,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352159521,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352159783,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352159888,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352160071,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352160270,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352160280,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352160405,27.68,77959.39,2.3,0.39597,0.0002,27.14056]
[1779352160297,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352160635,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352160694,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352160737,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352161073,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352161296,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352161393,27.68,77976.92,2.3,0.39944,0.0002,27.21002]
[1779352161403,27.68,77985.8,2.3,0.40119,0.0002,27.24439]
[1779352162761,27.68,77987.19,2.3,0.40146,0.0002,27.24967]
[1779352162946,27.68,77987.19,2.3,0.40146,0.0002,27.24967]
[1779352166012,27.68,77985.42,2.3,0.4011,0.0002,27.2427]
[1779352167156,27.68,77985.31,2.3,0.40108,0.0002,27.24223]
[1779352167232,27.68,77985.31,2.3,0.40108,0.0002,27.24223]
[1779352167268,27.68,77985.31,2.3,0.40108,0.0002,27.24223]
[1779352167298,27.68,77985.31,2.3,0.40108,0.0002,27.24223]
[1779352167299,27.68,77985.31,2.3,0.40108,0.0002,27.24223]
[1779352167360,27.68,77985.31,2.3,0.40108,0.0002,27.24223]
[1779352167532,27.68,77979.06,2.3,0.39984,0.0002,27.21799]
[1779352171430,27.67,77970.98,2.3,0.39823,0.0002,27.18623]
[1779352178486,27.67,77970.67,2.3,0.39815,0.0002,27.18142]
[1779352178499,27.67,77970.67,2.3,0.39815,0.0002,27.18142]
[1779352178507,27.67,77970.67,2.3,0.39815,0.0002,27.18142]
[1779352180191,27.67,77977.05,2.3,0.39941,0.0002,27.20645]
[1779352180910,27.67,77983.58,2.3,0.4007,0.0002,27.23178]
[1779352181614,27.67,77983.58,2.3,0.4007,0.0002,27.23178]
[1779352187490,27.67,77982.44,2.3,0.40047,0.0002,27.22729]
[1779352192237,27.67,77982.11,2.3,0.4004,0.0002,27.22596]
[1779352194958,27.67,77981.99,2.3,0.40038,0.0002,27.22545]
[1779352200024,27.67,77979.23,2.3,0.39982,0.0002,27.21462]
[1779352200356,27.67,77979.23,2.3,0.39982,0.0002,27.21462]
[1779352202789,27.67,77977.77,2.3,0.39953,0.0002,27.20886]
[1779352203086,27.67,77977.77,2.3,0.39953,0.0002,27.20886]
[1779352203247,27.67,77977.77,2.3,0.39953,0.0002,27.20886]
[1779352204725,27.66,77976.51,2.3,0.39928,0.0002,27.20386]
[1779352206623,27.66,77967.54,2.3,0.39749,0.0002,27.1684]
[1779352208916,27.66,77966.32,2.3,0.39725,0.0002,27.16353]
[1779352209644,27.66,77974.76,2.3,0.39892,0.0002,27.19684]
[1779352211152,27.66,77974.76,2.3,0.39892,0.0002,27.19684]
[1779352215994,27.66,77972.82,2.3,0.39853,0.0002,27.18904]
[1779352217534,27.66,77961.12,2.3,0.39621,0.0002,27.14247]
[1779352222736,27.66,77958.12,2.3,0.39562,0.0002,27.1304]
[1779352224099,27.66,77958.12,2.3,0.39562,0.0002,27.1304]
[1779352224156,27.66,77957.72,2.3,0.39554,0.0002,27.12879]
[1779352225487,27.66,77957.72,2.3,0.39554,0.0002,27.12879]
[1779352230983,27.65,77956.72,2.3,0.39531,0.0002,27.12425]
[1779352234711,27.65,77956.78,2.3,0.39529,0.0002,27.12069]
[1779352236922,27.64,77946.84,2.3,0.39331,0.0002,27.07995]
[1779352244892,27.64,77945.46,2.3,0.39301,0.0002,27.07358]
[1779352247763,27.63,77944.93,2.3,0.39289,0.0002,27.07125]
[1779352250359,27.63,77943.91,2.3,0.39268,0.0002,27.06688]
[1779352250377,27.63,77943.91,2.3,0.39268,0.0002,27.06688]
[1779352250472,27.63,77943.91,2.3,0.39268,0.0002,27.06688]
[1779352250501,27.63,77943.91,2.3,0.39268,0.0002,27.06688]
[1779352251207,27.63,77942.8,2.3,0.39246,0.0002,27.06215]
[1779352254827,27.63,77939.3,2.3,0.39176,0.0002,27.04744]
[1779352255727,27.63,77942.39,2.3,0.39237,0.0002,27.06022]
[1779352261007,27.62,77948.98,2.3,0.39364,0.0002,27.08698]
[1779352266042,27.62,77949.97,2.3,0.39382,0.0002,27.09066]
[1779352269444,27.62,77949.54,2.3,0.39373,0.0002,27.08874]
[1779352279133,27.61,77943.01,2.3,0.3924,0.0002,27.06107]
[1779352282912,27.6,77942.85,2.3,0.39236,0.0002,27.06022]
[1779352288196,27.6,77948.45,2.3,0.39344,0.0002,27.08297]
[1779352293231,27.59,77948.83,2.3,0.39348,0.0002,27.08068]
[1779352298269,27.59,77946.97,2.3,0.39309,0.0002,27.07265]
[1779352300785,27.59,77947.13,2.3,0.39312,0.0002,27.07323]
[1779352306322,27.58,77946.52,2.3,0.39297,0.0002,27.07018]
[1779352311357,27.58,77946.06,2.3,0.39286,0.0002,27.06793]
[1779352314255,27.57,77945.47,2.3,0.39274,0.0002,27.06535]
[1779352314345,27.57,77945.47,2.3,0.39274,0.0002,27.06535]
[1779352319413,27.57,77940.22,2.3,0.39168,0.0002,27.04317]
[1779352322633,27.57,77941.39,2.3,0.39191,0.0002,27.04791]
[1779352322679,27.57,77941.39,2.3,0.39191,0.0002,27.04791]
[1779352325602,27.57,77948.75,2.3,0.39336,0.0002,27.07832]
[1779352328983,27.56,77949.57,2.3,0.39351,0.0002,27.08143]
[1779352334518,27.56,77946.91,2.3,0.39296,0.0002,27.07005]
[1779352337068,27.56,77945.25,2.3,0.39262,0.0002,27.06305]
[1779352337108,27.56,77945.25,2.3,0.39262,0.0002,27.06305]
[1779352341670,27.55,77943.15,2.3,0.39219,0.0002,27.05404]
[1779352341805,27.55,77943.15,2.3,0.39219,0.0002,27.05404]
[1779352342574,27.55,77935.5,2.3,0.39068,0.0002,27.02195]
[1779352344518,27.55,77933.54,2.3,0.39029,0.0002,27.01364]
[1779352345841,27.55,77934.97,2.3,0.39057,0.0002,27.01962]
[1779352347186,27.55,77936.43,2.3,0.39085,0.0002,27.02573]
[1779352347920,27.55,77936.22,2.3,0.39081,0.0002,27.02481]
[1779352352082,27.55,77937.45,2.3,0.39105,0.0002,27.02991]
[1779352357679,27.55,77937.72,2.3,0.39107,0.0002,27.0273]
[1779352359799,27.55,77937.72,2.3,0.39107,0.0002,27.0273]
[1779352362082,27.54,77937.79,2.3,0.39108,0.0002,27.02748]
[1779352362769,27.54,77938.5,2.3,0.39122,0.0002,27.03042]
[1779352368757,27.54,77933.66,2.3,0.39025,0.0002,27.00978]
[1779352373792,27.54,77929.11,2.3,0.38934,0.0002,26.99035]
[1779352374659,27.54,77929.11,2.3,0.38934,0.0002,26.99035]
[1779352377127,27.54,77933.17,2.3,0.39014,0.0002,27.00754]
[1779352382855,27.53,77930.69,2.3,0.38962,0.0002,26.99643]
[1779352387895,27.53,77933.59,2.3,0.39017,0.0002,27.00824]
[1779352391121,27.52,77933.7,2.3,0.39018,0.0002,27.00851]
[1779352391193,27.52,77933.7,2.3,0.39018,0.0002,27.00851]
[1779352391204,27.52,77933.7,2.3,0.39018,0.0002,27.00851]
[1779352391522,27.52,77933.7,2.3,0.39018,0.0002,27.00851]
[1779352391645,27.52,77932.05,2.3,0.38985,0.0002,27.00132]
[1779352391788,27.52,77932.05,2.3,0.38985,0.0002,27.00132]
[1779352391922,27.52,77922.09,2.3,0.38787,0.0002,26.9587]
[1779352394081,27.52,77916.9,2.3,0.38684,0.0002,26.93611]
[1779352394152,27.52,77916.9,2.3,0.38684,0.0002,26.93611]
[1779352396169,27.52,77912.83,2.3,0.38603,0.0002,26.91814]
[1779352398163,27.51,77905.51,2.3,0.38457,0.0002,26.88573]
[1779352398192,27.51,77905.51,2.3,0.38457,0.0002,26.88573]
[1779352398202,27.51,77905.51,2.3,0.38457,0.0002,26.88573]
[1779352399132,27.51,77902.36,2.3,0.38394,0.0002,26.8716]
[1779352400672,27.51,77898.65,2.3,0.38321,0.0002,26.85507]
[1779352400723,27.51,77898.65,2.3,0.38321,0.0002,26.85507]
[1779352400869,27.51,77898.94,2.3,0.38326,0.0002,26.85629]
[1779352400898,27.51,77898.94,2.3,0.38326,0.0002,26.85629]
[1779352401457,27.51,77898.94,2.3,0.38326,0.0002,26.85629]
[1779352402032,27.51,77894.89,2.3,0.38246,0.0002,26.83802]
[1779352405563,27.51,77890.48,2.3,0.38158,0.0002,26.81804]
[1779352405622,27.51,77890.6,2.3,0.3816,0.0002,26.81848]
[1779352405760,27.51,77890.6,2.3,0.3816,0.0002,26.81848]
[1779352405797,27.51,77890.6,2.3,0.3816,0.0002,26.81848]
[1779352407368,27.49,77886.43,2.3,0.3807,0.0002,26.79779]
[1779352408920,27.47,77880.92,2.3,0.37953,0.0002,26.77093]
[1779352409485,27.47,77880.92,2.3,0.37953,0.0002,26.77093]
[1779352409866,27.47,77879.28,2.3,0.3792,0.0002,26.76307]
[1779352410795,27.47,77879.86,2.3,0.37931,0.0002,26.76573]
[1779352410976,27.47,77879.86,2.3,0.37931,0.0002,26.76573]
[1779352412192,27.47,77880.06,2.3,0.37933,0.0002,26.76305]
[1779352418461,27.46,77880.02,2.3,0.37927,0.0002,26.76188]
[1779352423652,27.45,77877.82,2.3,0.3788,0.0002,26.75092]
[1779352424306,27.45,77877.72,2.3,0.37878,0.0002,26.7503]
[1779352424374,27.45,77877.76,2.3,0.37878,0.0002,26.75031]
[1779352426350,27.45,77877.86,2.3,0.37879,0.0002,26.75077]
[1779352427515,27.45,77877.67,2.3,0.37876,0.0002,26.74986]
[1779352428556,27.45,77877.67,2.3,0.37875,0.0002,26.74984]
[1779352429357,27.45,77878.3,2.3,0.37888,0.0002,26.75273]
[1779352431671,27.45,77877.96,2.3,0.37881,0.0002,26.75114]
[1779352432700,27.45,77878.59,2.3,0.37893,0.0002,26.75403]
[1779352433214,27.44,77880.62,2.3,0.37933,0.0002,26.76334]
[1779352433954,27.44,77880.62,2.3,0.37933,0.0002,26.76334]
[1779352436659,27.44,77881.25,2.3,0.37944,0.0002,26.76589]
[1779352442277,27.43,77881.43,2.3,0.37942,0.0002,26.76551]
[1779352447182,27.42,77881.98,2.3,0.3795,0.0002,26.76734]
[1779352447483,27.42,77881.98,2.3,0.3795,0.0002,26.76734]
[1779352447565,27.42,77882.52,2.3,0.37959,0.0002,26.76962]
[1779352448126,27.42,77882.52,2.3,0.37959,0.0002,26.76962]
[1779352448972,27.42,77882.63,2.3,0.37961,0.0002,26.77013]
[1779352449326,27.42,77882.76,2.3,0.37964,0.0002,26.77069]
[1779352451550,27.42,77882.76,2.3,0.37964,0.0002,26.77069]
[1779352451814,27.41,77882.84,2.3,0.37963,0.0002,26.77053]
[1779352452347,27.41,77882.7,2.3,0.3796,0.0002,26.76989]
[1779352453620,27.41,77882.7,2.3,0.3796,0.0002,26.76989]
[1779352453695,27.41,77882.22,2.3,0.3795,0.0002,26.76761]
[1779352458921,27.41,77879.25,2.3,0.37889,0.0002,26.75322]
[1779352459418,27.41,77879.25,2.3,0.37889,0.0002,26.75322]
[1779352464436,27.4,77877.19,2.3,0.37843,0.0002,26.7425]
[1779352465640,27.4,77877.19,2.3,0.37843,0.0002,26.7425]
[1779352467582,27.39,77878.34,2.3,0.37864,0.0002,26.74751]
[1779352467587,27.39,77878.34,2.3,0.37864,0.0002,26.74751]
[1779352473500,27.38,77874.61,2.3,0.37783,0.0002,26.72561]
[1779352477887,27.38,77873.83,2.3,0.37765,0.0002,26.72136]
[1779352483570,27.37,77876.41,2.3,0.37812,0.0002,26.73252]
[1779352488605,27.36,77877.68,2.3,0.37834,0.0002,26.7377]
[1779352490464,27.36,77878.21,2.3,0.37844,0.0002,26.74001]
[1779352495727,27.35,77878.18,2.3,0.3784,0.0002,26.73909]
[1779352497220,27.35,77879.36,2.3,0.37862,0.0002,26.74426]
[1779352497668,27.35,77879.54,2.3,0.37865,0.0002,26.74509]
[1779352498659,27.35,77879.54,2.3,0.37865,0.0002,26.74509]
[1779352499668,27.35,77880.93,2.3,0.37892,0.0002,26.75152]
[1779352504721,27.35,77887.53,2.3,0.38022,0.0002,26.78179]
[1779352509755,27.34,77887.5,2.3,0.38021,0.0002,26.78149]
[1779352515799,27.34,77887.04,2.3,0.38011,0.0002,26.77919]
[1779352516304,27.34,77887.04,2.3,0.38011,0.0002,26.77919]
[1779352517099,27.34,77887.84,2.3,0.38027,0.0002,26.78284]
[1779352517568,27.34,77887.84,2.3,0.38027,0.0002,26.78284]
[1779352519600,27.34,77890.04,2.3,0.3807,0.0002,26.79285]
[1779352523613,27.34,77890.27,2.3,0.38074,0.0002,26.79383]
[1779352524936,27.34,77890.24,2.3,0.38073,0.0002,26.79357]
[1779352528098,27.34,77890.67,2.3,0.38081,0.0002,26.79541]
[1779352533924,27.33,77896.48,2.3,0.38193,0.0002,26.81808]
[1779352536670,27.33,77897.46,2.3,0.38212,0.0002,26.82246]
[1779352536761,27.33,77897.46,2.3,0.38212,0.0002,26.82246]
[1779352542932,27.33,77898.83,2.3,0.38237,0.0002,26.82824]
[1779352547084,27.33,77898.53,2.3,0.3823,0.0002,26.82655]
[1779352553059,27.32,77893.94,2.3,0.38137,0.0002,26.80531]
[1779352553925,27.32,77893.94,2.3,0.38137,0.0002,26.80531]
[1779352554329,27.32,77893.94,2.3,0.38137,0.0002,26.80531]
[1779352560108,27.32,77886.16,2.3,0.37982,0.0002,26.76944]
[1779352560949,27.32,77886.16,2.3,0.37982,0.0002,26.76944]
[1779352561178,27.32,77886.16,2.3,0.37982,0.0002,26.76944]
[1779352561232,27.32,77886.16,2.3,0.37982,0.0002,26.76944]
[1779352561506,27.32,77886.16,2.3,0.37982,0.0002,26.76944]
[1779352567157,27.32,77884.66,2.3,0.37951,0.0002,26.76241]
[1779352570212,27.32,77884.82,2.3,0.37954,0.0002,26.76312]
[1779352570257,27.32,77884.82,2.3,0.37954,0.0002,26.76312]
[1779352570291,27.32,77884.82,2.3,0.37954,0.0002,26.76312]
[1779352570315,27.32,77884.82,2.3,0.37954,0.0002,26.76312]
[1779352570509,27.32,77884.77,2.3,0.37953,0.0002,26.76288]
[1779352572297,27.31,77873.34,2.3,0.37726,0.0002,26.70939]
[1779352575035,27.31,77871.87,2.3,0.37695,0.0002,26.70224]
[1779352580248,27.31,77872.87,2.3,0.37712,0.0002,26.70624]
[1779352585283,27.3,77872.79,2.3,0.37708,0.0002,26.7053]
[1779352591327,27.3,77872.81,2.3,0.37707,0.0002,26.70507]
[1779352597367,27.29,77872.34,2.3,0.37692,0.0002,26.69848]
[1779352600202,27.29,77871.98,2.3,0.37684,0.0002,26.69659]
[1779352600388,27.28,77873.64,2.3,0.37716,0.0002,26.7043]
[1779352601094,27.28,77873.64,2.3,0.37716,0.0002,26.7043]
[1779352601297,27.28,77873.64,2.3,0.37716,0.0002,26.7043]
[1779352601744,27.28,77873.64,2.3,0.37716,0.0002,26.7043]
[1779352602220,27.28,77875.57,2.3,0.37754,0.0002,26.71329]
[1779352603707,27.28,77876.87,2.3,0.3778,0.0002,26.71938]
[1779352603759,27.28,77876.26,2.3,0.37768,0.0002,26.7166]
[1779352604659,27.28,77876.26,2.3,0.37768,0.0002,26.7166]
[1779352607613,27.28,77868.03,2.3,0.37604,0.0002,26.67762]
[1779352607811,27.28,77868.03,2.3,0.37604,0.0002,26.67762]
[1779352607844,27.28,77868.03,2.3,0.37604,0.0002,26.67762]
[1779352609391,27.28,77860.32,2.3,0.37451,0.0002,26.64071]
[1779352615663,27.28,77861.08,2.3,0.37464,0.0002,26.64391]
[1779352616017,27.28,77863.26,2.3,0.37506,0.0002,26.65419]
[1779352621927,27.27,77864.15,2.3,0.37523,0.0002,26.65813]
[1779352622152,27.27,77863.51,2.3,0.3751,0.0002,26.655]
[1779352623008,27.27,77859.12,2.3,0.37423,0.0002,26.63393]
[1779352625582,27.27,77852.51,2.3,0.37291,0.0002,26.60193]
[1779352631620,27.27,77854.51,2.3,0.37329,0.0002,26.61117]
[1779352634309,27.27,77856.88,2.3,0.37375,0.0002,26.62249]
[1779352634618,27.27,77856.88,2.3,0.37375,0.0002,26.62249]
[1779352637697,27.26,77861.54,2.3,0.37467,0.0002,26.64466]
[1779352642461,27.26,77863.47,2.3,0.37503,0.0002,26.65353]
[1779352644140,27.26,77862.99,2.3,0.37493,0.0002,26.6511]
[1779352644712,27.26,77855.65,2.3,0.37348,0.0002,26.61579]
[1779352649747,27.26,77855.54,2.3,0.37344,0.0002,26.61504]
[1779352650183,27.26,77855.54,2.3,0.37344,0.0002,26.61504]
[1779352650767,27.26,77855.54,2.3,0.37344,0.0002,26.61504]
[1779352653776,27.25,77864.04,2.3,0.3751,0.0002,26.65215]
[1779352654750,27.25,77864.04,2.3,0.3751,0.0002,26.65215]
[1779352657498,27.25,77861.34,2.3,0.37456,0.0002,26.63905]
[1779352657791,27.25,77861.34,2.3,0.37456,0.0002,26.63905]
[1779352658995,27.25,77850.49,2.3,0.37241,0.0002,26.58659]
[1779352661073,27.25,77849.32,2.3,0.37218,0.0002,26.58086]
[1779352661363,27.25,77849.32,2.3,0.37218,0.0002,26.58086]
[1779352666876,27.25,77854.44,2.3,0.37318,0.0002,26.60552]
[1779352669048,27.25,77855.16,2.3,0.37332,0.0002,26.60893]
[1779352674932,27.25,77851.12,2.3,0.37251,0.0002,26.58915]
[1779352679967,27.25,77851.32,2.3,0.37254,0.0002,26.58997]
[1779352685012,27.24,77851.27,2.3,0.37253,0.0002,26.58956]
[1779352691451,27.24,77851.02,2.3,0.37247,0.0002,26.58821]
[1779352696201,27.24,77855.46,2.3,0.37334,0.0002,26.60946]
[1779352696499,27.24,77855.46,2.3,0.37334,0.0002,26.60946]
[1779352702121,27.24,77853.08,2.3,0.37285,0.0002,26.59765]
[1779352704662,27.24,77850.7,2.3,0.37238,0.0002,26.58605]
[1779352708557,27.24,77849.51,2.3,0.37214,0.0002,26.58012]
[1779352714852,27.23,77848.27,2.3,0.37187,0.0002,26.57045]
[1779352716971,27.23,77844.19,2.3,0.37106,0.0002,26.55043]
[1779352718188,27.23,77840.54,2.3,0.37034,0.0002,26.53244]
[1779352719504,27.23,77838.88,2.3,0.37001,0.0002,26.52424]
[1779352721916,27.23,77838.79,2.3,0.37,0.0002,26.5238]
[1779352725824,27.23,77843.61,2.3,0.37095,0.0002,26.54752]
[1779352728569,27.23,77845.24,2.3,0.37127,0.0002,26.55548]
[1779352732830,27.23,77842.28,2.3,0.37068,0.0002,26.5409]
[1779352738586,27.23,77841.36,2.3,0.3705,0.0002,26.53636]
[1779352738593,27.23,77841.36,2.3,0.3705,0.0002,26.53636]
[1779352739531,27.23,77841.0,2.3,0.37043,0.0002,26.53459]
[1779352739595,27.23,77841.0,2.3,0.37043,0.0002,26.53459]
[1779352741002,27.23,77841.0,2.3,0.37043,0.0002,26.5346]
[1779352742471,27.23,77841.48,2.3,0.37052,0.0002,26.537]
[1779352743556,27.23,77842.17,2.3,0.37066,0.0002,26.5404]
[1779352746765,27.23,77844.9,2.3,0.3712,0.0002,26.5538]
[1779352752491,27.23,77848.39,2.3,0.37189,0.0002,26.57083]
[1779352758520,27.23,77845.04,2.3,0.37122,0.0002,26.55438]
[1779352763556,27.23,77845.52,2.3,0.37132,0.0002,26.55673]
[1779352764403,27.23,77845.52,2.3,0.37132,0.0002,26.55673]
[1779352764741,27.23,77845.52,2.3,0.37132,0.0002,26.55673]
[1779352764809,27.23,77845.52,2.3,0.37132,0.0002,26.55673]
[1779352764922,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765116,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765142,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765167,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765291,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765296,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765302,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765559,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765702,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765893,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352765974,27.23,77841.87,2.3,0.3706,0.0002,26.53881]
[1779352766067,27.23,77827.08,2.3,0.36767,0.0002,26.4652]
[1779352766566,27.23,77827.08,2.3,0.36767,0.0002,26.4652]
[1779352766576,27.23,77827.08,2.3,0.36767,0.0002,26.4652]
[1779352766628,27.23,77822.51,2.3,0.36677,0.0002,26.4422]
[1779352769993,27.23,77829.69,2.3,0.36818,0.0002,26.47814]
[1779352771729,27.23,77833.51,2.3,0.36893,0.0002,26.49702]
[1779352773583,27.23,77836.91,2.3,0.36959,0.0002,26.51052]
[1779352775209,27.23,77839.72,2.3,0.37014,0.0002,26.52447]
[1779352775231,27.23,77839.72,2.3,0.37014,0.0002,26.52447]
[1779352775675,27.23,77839.72,2.3,0.37014,0.0002,26.52447]
[1779352778304,27.23,77845.94,2.3,0.37137,0.0002,26.5551]
[1779352780853,27.23,77846.67,2.3,0.37152,0.0002,26.55867]
[1779352781254,27.23,77846.93,2.3,0.37157,0.0002,26.55992]
[1779352782653,27.23,77843.94,2.3,0.37098,0.0002,26.54527]
[1779352782699,27.23,77843.94,2.3,0.37098,0.0002,26.54527]
[1779352787737,27.23,77847.73,2.3,0.37173,0.0002,26.5638]
[1779352789207,27.23,77847.44,2.3,0.37167,0.0002,26.56237]
[1779352793323,27.23,77847.95,2.3,0.37177,0.0002,26.56481]
[1779352793326,27.23,77847.95,2.3,0.37177,0.0002,26.56481]
[1779352797956,27.23,77848.7,2.3,0.37191,0.0002,26.56842]
[1779352801835,27.23,77855.98,2.3,0.37335,0.0002,26.60367]
[1779352802128,27.23,77855.98,2.3,0.37335,0.0002,26.60367]
[1779352803688,27.23,77855.77,2.3,0.3733,0.0002,26.60262]
[1779352808887,27.23,77854.71,2.3,0.37309,0.0002,26.59731]
[1779352812477,27.22,77855.23,2.3,0.37319,0.0002,26.59974]
[1779352813800,27.22,77855.21,2.3,0.37318,0.0002,26.59961]
[1779352817988,27.22,77852.6,2.3,0.37266,0.0002,26.58684]
[1779352817993,27.22,77852.6,2.3,0.37266,0.0002,26.58684]
[1779352818047,27.22,77852.6,2.3,0.37266,0.0002,26.58684]
[1779352818056,27.22,77852.6,2.3,0.37266,0.0002,26.58684]
[1779352819311,27.22,77846.11,2.3,0.37137,0.0002,26.55514]
[1779352826007,27.22,77842.08,2.3,0.37058,0.0002,26.53541]
[1779352830620,27.22,77843.43,2.3,0.37085,0.0002,26.54207]
[1779352830744,27.22,77843.43,2.3,0.37085,0.0002,26.54207]
[1779352832337,27.22,77852.07,2.3,0.37254,0.0002,26.58084]
[1779352838091,27.22,77855.28,2.3,0.37317,0.0002,26.59622]
[1779352840684,27.22,77855.62,2.3,0.37323,0.0002,26.59779]
[1779352843613,27.22,77856.79,2.3,0.37346,0.0002,26.60337]
[1779352844844,27.22,77856.72,2.3,0.37344,0.0002,26.60295]
[1779352848967,27.22,77856.43,2.3,0.37338,0.0002,26.60139]
[1779352854205,27.22,77851.78,2.3,0.37245,0.0002,26.57864]
[1779352859238,27.22,77859.47,2.3,0.37396,0.0002,26.6157]
[1779352863400,27.21,77859.69,2.3,0.374,0.0002,26.6166]
[1779352870009,27.21,77862.14,2.3,0.37447,0.0002,26.62803]
[1779352871633,27.21,77863.05,2.3,0.37465,0.0002,26.63227]
[1779352876516,27.21,77865.62,2.3,0.37514,0.0002,26.64421]
[1779352882401,27.2,77867.48,2.3,0.37548,0.0002,26.65256]
[1779352884760,27.2,77866.83,2.3,0.37535,0.0002,26.64938]
[1779352890457,27.2,77863.66,2.3,0.3747,0.0002,26.63375]
[1779352895278,27.19,77857.19,2.3,0.37339,0.0002,26.59893]
[1779352900527,27.19,77857.87,2.3,0.37352,0.0002,26.60194]
[1779352905563,27.19,77855.48,2.3,0.37303,0.0002,26.59014]
[1779352908959,27.19,77855.54,2.3,0.37304,0.0002,26.59035]
[1779352914626,27.19,77855.92,2.3,0.37311,0.0002,26.59198]
[1779352919662,27.19,77855.32,2.3,0.37298,0.0002,26.58897]
[1779352924697,27.19,77855.21,2.3,0.37296,0.0002,26.58838]
[1779352929731,27.19,77855.85,2.3,0.37309,0.0002,26.59145]
[1779352934768,27.18,77856.36,2.3,0.37319,0.0002,26.59391]
[1779352938482,27.18,77855.51,2.3,0.37302,0.0002,26.58978]
[1779352943831,27.19,77855.35,2.3,0.37299,0.0002,26.58902]
[1779352948443,27.19,77854.93,2.3,0.3729,0.0002,26.587]
[1779352948696,27.19,77854.93,2.3,0.3729,0.0002,26.587]
[1779352948732,27.19,77854.93,2.3,0.3729,0.0002,26.587]
[1779352949926,27.19,77852.21,2.3,0.37236,0.0002,26.57378]
[1779352949933,27.19,77852.21,2.3,0.37236,0.0002,26.57378]
[1779352949947,27.19,77852.21,2.3,0.37236,0.0002,26.57378]
[1779352956307,27.19,77847.19,2.3,0.37136,0.0002,26.54597]
[1779352957918,27.19,77846.65,2.3,0.37126,0.0002,26.54335]
[1779352957922,27.19,77846.65,2.3,0.37126,0.0002,26.54335]
[1779352958912,27.19,77847.19,2.3,0.37137,0.0002,26.54607]
[1779352958915,27.19,77847.19,2.3,0.37137,0.0002,26.54607]
[1779352958943,27.19,77847.19,2.3,0.37137,0.0002,26.54607]
[1779352963971,27.19,77851.86,2.3,0.3723,0.0002,26.56903]
[1779352969006,27.19,77854.55,2.3,0.37284,0.0002,26.5822]
[1779352972568,27.19,77856.31,2.3,0.37318,0.0002,26.59076]
[1779352975938,27.19,77856.34,2.3,0.37319,0.0002,26.59091]
[1779352981090,27.19,77861.47,2.3,0.37421,0.0002,26.61564]
[1779352983181,27.19,77862.06,2.3,0.37432,0.0002,26.61846]
[1779352989146,27.19,77860.86,2.3,0.37408,0.0002,26.61249]
[1779352994181,27.19,77859.82,2.3,0.37386,0.0002,26.60733]
[1779352999216,27.18,77860.99,2.3,0.37409,0.0002,26.61278]
[1779353003172,27.18,77861.58,2.3,0.3742,0.0002,26.61548]
[1779353004208,27.18,77863.29,2.3,0.37454,0.0002,26.62366]
[1779353004420,27.18,77867.59,2.3,0.37539,0.0002,26.64419]
[1779353005286,27.18,77867.59,2.3,0.37539,0.0002,26.64419]
[1779353005258,27.18,77868.76,2.3,0.37562,0.0002,26.64986]
[1779353005621,27.18,77868.76,2.3,0.37562,0.0002,26.64986]
[1779353006265,27.18,77872.52,2.3,0.37637,0.0002,26.66767]
[1779353008279,27.18,77879.95,2.3,0.37784,0.0002,26.70256]
[1779353011083,27.18,77879.14,2.3,0.37767,0.0002,26.69855]
[1779353016335,27.17,77876.49,2.3,0.3771,0.0002,26.68204]
[1779353019117,27.17,77876.6,2.3,0.37711,0.0002,26.68237]
[1779353019779,27.17,77876.81,2.3,0.37715,0.0002,26.68327]
[1779353020272,27.17,77876.81,2.3,0.37715,0.0002,26.68327]
[1779353020350,27.17,77876.81,2.3,0.37715,0.0002,26.68327]
[1779353025401,27.17,77876.58,2.3,0.37708,0.0002,26.68176]
[1779353030436,27.16,77877.53,2.3,0.37725,0.0002,26.68576]
[1779353035471,27.16,77878.04,2.3,0.37733,0.0002,26.68766]
[1779353039695,27.15,77878.61,2.3,0.37743,0.0002,26.69004]
[1779353041513,27.15,77869.99,2.3,0.3757,0.0002,26.64889]
[1779353046456,27.15,77865.23,2.3,0.37474,0.0002,26.62579]
[1779353051582,27.15,77863.16,2.3,0.37432,0.0002,26.61562]
[1779353056618,27.14,77862.01,2.3,0.37408,0.0002,26.60991]
[1779353063736,27.14,77862.43,2.3,0.37416,0.0002,26.61185]
[1779353069709,27.14,77861.2,2.3,0.37391,0.0002,26.60576]
[1779353074744,27.14,77861.84,2.3,0.37402,0.0002,26.60536]
[1779353079780,27.14,77861.22,2.3,0.3739,0.0002,26.60236]
[1779353084814,27.14,77861.7,2.3,0.37399,0.0002,26.60468]
[1779353089850,27.14,77861.42,2.3,0.37394,0.0002,26.60335]
[1779353094885,27.14,77860.87,2.3,0.37383,0.0002,26.60072]
[1779353099920,27.14,77861.03,2.3,0.37386,0.0002,26.60154]
[1779353104955,27.14,77858.35,2.3,0.37333,0.0002,26.58863]
[1779353109898,27.14,77857.72,2.3,0.37321,0.0002,26.5856]
[1779353109945,27.14,77857.72,2.3,0.37321,0.0002,26.5856]
[1779353109948,27.14,77857.72,2.3,0.37321,0.0002,26.5856]
[1779353110018,27.14,77857.72,2.3,0.37321,0.0002,26.5856]
[1779353110030,27.14,77857.72,2.3,0.37321,0.0002,26.5856]
[1779353110685,27.14,77855.06,2.3,0.37268,0.0002,26.5727]
[1779353110691,27.14,77855.06,2.3,0.37268,0.0002,26.5727]
[1779353110744,27.14,77855.06,2.3,0.37268,0.0002,26.5727]
[1779353110830,27.14,77855.06,2.3,0.37268,0.0002,26.5727]
[1779353110959,27.14,77855.06,2.3,0.37268,0.0002,26.5727]
[1779353111028,27.14,77855.06,2.3,0.37268,0.0002,26.5727]
[1779353111407,27.14,77833.93,2.3,0.3685,0.0002,26.4684]
[1779353112125,27.14,77833.93,2.3,0.3685,0.0002,26.4684]
[1779353112192,27.15,77833.53,2.3,0.36842,0.0002,26.46648]
[1779353117993,27.14,77831.57,2.3,0.36802,0.0002,26.45626]
[1779353118026,27.14,77831.57,2.3,0.36802,0.0002,26.45626]
[1779353118048,27.14,77835.42,2.3,0.36877,0.0002,26.47545]
[1779353122371,27.14,77838.44,2.3,0.36937,0.0002,26.49055]
[1779353122373,27.14,77838.44,2.3,0.36937,0.0002,26.49055]
[1779353124441,27.14,77838.92,2.3,0.36947,0.0002,26.49305]
[1779353126617,27.14,77834.32,2.3,0.36857,0.0002,26.47025]
[1779353127111,27.14,77833.21,2.3,0.36835,0.0002,26.46475]
[1779353128572,27.14,77833.7,2.3,0.36844,0.0002,26.4671]
[1779353129955,27.14,77831.4,2.3,0.36798,0.0002,26.45535]
[1779353130629,27.14,77830.3,2.3,0.36776,0.0002,26.44982]
[1779353131825,27.14,77830.68,2.3,0.36781,0.0002,26.44806]
[1779353137181,27.13,77831.62,2.3,0.36797,0.0002,26.45216]
[1779353142216,27.13,77830.71,2.3,0.36777,0.0002,26.44705]
[1779353144031,27.13,77830.71,2.3,0.36777,0.0002,26.44705]
[1779353145488,27.13,77831.04,2.3,0.36783,0.0002,26.4485]
[1779353151277,27.12,77829.06,2.3,0.36741,0.0002,26.43784]
[1779353152510,27.12,77826.54,2.3,0.3669,0.0002,26.4249]
[1779353153646,27.12,77826.38,2.3,0.36686,0.0002,26.42399]
[1779353155232,27.12,77828.5,2.3,0.36728,0.0002,26.43461]
[1779353155309,27.12,77829.57,2.3,0.36749,0.0002,26.4399]
[1779353158477,27.12,77829.67,2.3,0.3675,0.0002,26.44027]
[1779353159483,27.12,77830.14,2.3,0.36759,0.0002,26.44256]
[1779353159337,27.12,77827.38,2.3,0.36704,0.0002,26.42852]
[1779353160837,27.11,77826.73,2.3,0.36691,0.0002,26.42513]
[1779353161575,27.11,77827.08,2.3,0.36697,0.0002,26.42681]
[1779353162358,27.11,77828.5,2.3,0.36725,0.0002,26.43391]
[1779353169407,27.11,77830.65,2.3,0.36765,0.0002,26.44412]
[1779353169763,27.11,77830.65,2.3,0.36765,0.0002,26.44412]
[1779353170975,27.11,77830.61,2.3,0.36764,0.0002,26.44383]
[1779353171421,27.11,77830.24,2.3,0.36756,0.0002,26.44185]
[1779353176456,27.1,77829.18,2.3,0.36733,0.0002,26.43598]
[1779353179454,27.1,77828.23,2.3,0.36713,0.0002,26.43097]
[1779353179633,27.1,77827.05,2.3,0.36689,0.0002,26.4249]
[1779353185519,27.1,77820.77,2.3,0.36563,0.0002,26.3925]
[1779353187652,27.1,77820.77,2.3,0.36563,0.0002,26.3925]
[1779353193575,27.09,77818.17,2.3,0.36507,0.0002,26.37514]
[1779353195417,27.09,77818.17,2.3,0.36507,0.0002,26.37514]
[1779353195504,27.09,77818.22,2.3,0.36508,0.0002,26.37526]
[1779353195844,27.09,77818.22,2.3,0.36508,0.0002,26.37526]
[1779353196386,27.09,77818.22,2.3,0.36508,0.0002,26.37526]
[1779353197218,27.09,77833.67,2.3,0.36813,0.0002,26.45353]
[1779353202639,27.08,77837.52,2.3,0.36887,0.0002,26.47229]
[1779353207674,27.08,77839.07,2.3,0.36916,0.0002,26.47953]
[1779353212709,27.08,77836.21,2.3,0.36857,0.0002,26.4647]
[1779353214693,27.07,77836.55,2.3,0.36863,0.0002,26.46631]
[1779353214721,27.07,77836.55,2.3,0.36863,0.0002,26.46631]
[1779353215819,27.07,77839.67,2.3,0.36925,0.0002,26.48182]
[1779353217844,27.07,77841.79,2.3,0.36967,0.0002,26.49249]
[1779353220376,27.07,77842.22,2.3,0.36976,0.0002,26.49471]
[1779353220806,27.08,77842.16,2.3,0.36975,0.0002,26.49449]
[1779353220919,27.08,77842.16,2.3,0.36975,0.0002,26.49449]
[1779353220922,27.08,77842.16,2.3,0.36975,0.0002,26.49449]
[1779353220953,27.08,77842.16,2.3,0.36975,0.0002,26.49449]
[1779353220957,27.08,77842.16,2.3,0.36975,0.0002,26.49449]
[1779353221058,27.08,77849.81,2.3,0.37127,0.0002,26.53237]
[1779353221631,27.08,77849.81,2.3,0.37127,0.0002,26.53237]
[1779353221638,27.08,77849.81,2.3,0.37127,0.0002,26.53237]
[1779353221789,27.08,77849.81,2.3,0.37127,0.0002,26.53237]
[1779353222164,27.08,77849.81,2.3,0.37127,0.0002,26.53237]
[1779353228332,27.08,77846.24,2.3,0.37057,0.0002,26.51481]
[1779353229830,27.08,77836.96,2.3,0.36872,0.0002,26.46858]
[1779353234374,27.08,77834.92,2.3,0.36831,0.0002,26.45824]
[1779353235322,27.07,77834.95,2.3,0.36832,0.0002,26.45832]
[1779353235423,27.07,77830.54,2.3,0.36744,0.0002,26.43609]
[1779353237490,27.07,77830.91,2.3,0.36751,0.0002,26.43796]
[1779353240982,27.07,77830.27,2.3,0.36737,0.0002,26.43432]
[1779353243927,27.07,77822.36,2.3,0.36579,0.0002,26.39374]
[1779353248963,27.06,77823.93,2.3,0.36608,0.0002,26.40135]
[1779353252351,27.06,77824.56,2.3,0.3662,0.0002,26.40438]
[1779353258026,27.06,77824.71,2.3,0.36619,0.0002,26.40107]
[1779353262872,27.06,77822.67,2.3,0.36577,0.0002,26.39031]
[1779353263688,27.05,77822.67,2.3,0.36576,0.0002,26.39023]
[1779353264009,27.05,77822.67,2.3,0.36576,0.0002,26.39023]
[1779353265370,27.05,77823.45,2.3,0.36592,0.0002,26.39413]
[1779353272124,27.05,77830.97,2.3,0.36737,0.0002,26.43156]
[1779353274750,27.05,77831.55,2.3,0.36748,0.0002,26.43429]
[1779353274942,27.05,77831.55,2.3,0.36748,0.0002,26.43429]
[1779353275212,27.05,77831.55,2.3,0.36748,0.0002,26.43429]
[1779353275391,27.05,77831.55,2.3,0.36748,0.0002,26.43429]
[1779353281187,27.04,77835.32,2.3,0.3682,0.0002,26.45254]
[1779353286222,27.03,77836.01,2.3,0.36831,0.0002,26.45545]
[1779353291256,27.03,77833.54,2.3,0.3678,0.0002,26.44242]
[1779353296292,27.02,77833.21,2.3,0.3677,0.0002,26.44014]
[1779353301327,27.02,77832.97,2.3,0.36763,0.0002,26.43842]
[1779353306362,27.02,77836.02,2.3,0.36822,0.0002,26.4533]
[1779353306974,27.02,77836.02,2.3,0.36822,0.0002,26.4533]
[1779353312668,27.01,77835.36,2.3,0.36807,0.0002,26.44954]
[1779353320491,27.0,77836.57,2.3,0.36825,0.0002,26.45121]
[1779353320534,27.0,77836.57,2.3,0.36825,0.0002,26.45121]
[1779353320560,27.0,77836.57,2.3,0.36825,0.0002,26.4511]
[1779353321618,27.0,77836.57,2.3,0.36825,0.0002,26.4511]
[1779353327508,27.0,77838.97,2.3,0.3687,0.0002,26.4625]
[1779353332550,26.99,77838.18,2.3,0.36852,0.0002,26.45806]
[1779353336446,26.99,77838.93,2.3,0.36866,0.0002,26.46155]
[1779353336578,26.99,77835.92,2.3,0.36806,0.0002,26.4463]
[1779353341613,26.99,77834.8,2.3,0.36781,0.0002,26.44015]
[1779353346291,26.98,77836.09,2.3,0.36805,0.0002,26.44626]
[1779353346648,26.98,77836.86,2.3,0.3682,0.0002,26.45004]
[1779353350529,26.98,77842.2,2.3,0.36925,0.0002,26.4766]
[1779353350842,26.98,77846.02,2.3,0.37001,0.0002,26.49558]
[1779353355508,26.98,77847.23,2.3,0.37023,0.0002,26.50114]
[1779353355663,26.98,77847.23,2.3,0.37023,0.0002,26.50114]
[1779353356718,26.97,77838.72,2.3,0.36853,0.0002,26.45834]
[1779353361753,26.97,77836.07,2.3,0.36798,0.0002,26.44454]
[1779353366789,26.97,77842.87,2.3,0.36931,0.0002,26.47829]
[1779353371823,26.96,77840.52,2.3,0.36881,0.0002,26.46253]
[1779353376858,26.96,77840.48,2.3,0.36878,0.0002,26.46187]
[1779353379008,26.96,77840.36,2.3,0.36875,0.0002,26.46118]
[1779353384773,26.95,77835.97,2.3,0.36786,0.0002,26.43855]
[1779353389949,26.95,77841.67,2.3,0.36897,0.0002,26.46673]
[1779353394984,26.94,77844.63,2.3,0.36954,0.0002,26.48107]
[1779353400028,26.94,77843.57,2.3,0.36931,0.0002,26.47526]
[1779353405061,26.94,77840.04,2.3,0.36858,0.0002,26.45709]
[1779353410096,26.93,77841.21,2.3,0.3688,0.0002,26.46256]
[1779353415131,26.93,77837.61,2.3,0.36806,0.0002,26.44399]
[1779353420166,26.93,77837.56,2.3,0.36804,0.0002,26.44336]
[1779353426208,26.92,77841.62,2.3,0.36883,0.0002,26.4634]
[1779353428056,26.92,77842.11,2.3,0.36892,0.0002,26.46578]
[1779353431229,26.92,77841.23,2.3,0.36874,0.0002,26.46109]
[1779353431235,26.92,77841.23,2.3,0.36874,0.0002,26.46109]
[1779353431246,26.92,77841.2,2.3,0.36871,0.0002,26.45738]
[1779353436283,26.91,77835.89,2.3,0.36763,0.0002,26.4301]
[1779353441318,26.91,77834.6,2.3,0.36736,0.0002,26.42313]
[1779353446353,26.91,77836.43,2.3,0.36771,0.0002,26.43201]
[1779353448424,26.91,77837.2,2.3,0.36786,0.0002,26.43583]
[1779353448451,26.91,77837.2,2.3,0.36786,0.0002,26.43583]
[1779353452702,26.9,77837.12,2.3,0.36783,0.0002,26.43506]
[1779353452767,26.9,77837.12,2.3,0.36783,0.0002,26.43506]
[1779353453460,26.9,77837.19,2.3,0.36783,0.0002,26.43524]
[1779353453795,26.9,77846.54,2.3,0.3697,0.0002,26.48227]
[1779353453913,26.9,77846.54,2.3,0.3697,0.0002,26.48227]
[1779353454028,26.9,77846.54,2.3,0.3697,0.0002,26.48227]
[1779353454157,26.9,77846.54,2.3,0.3697,0.0002,26.48227]
[1779353454412,26.9,77857.63,2.3,0.37192,0.0002,26.5374]
[1779353459416,26.9,77854.21,2.3,0.37121,0.0002,26.52002]
[1779353462549,26.9,77853.94,2.3,0.37115,0.0002,26.51845]
[1779353462591,26.9,77853.94,2.3,0.37115,0.0002,26.51845]
[1779353463475,26.89,77842.34,2.3,0.36881,0.0002,26.46011]
[1779353464993,26.89,77839.53,2.3,0.36825,0.0002,26.44581]
[1779353465489,26.89,77838.03,2.3,0.36794,0.0002,26.43815]
[1779353468313,26.89,77837.28,2.3,0.36778,0.0002,26.43411]
[1779353473545,26.89,77834.94,2.3,0.3673,0.0002,26.42179]
[1779353484622,26.88,77835.08,2.3,0.36729,0.0002,26.42172]
[1779353486967,26.88,77834.52,2.3,0.36717,0.0002,26.41871]
[1779353493685,26.87,77833.79,2.3,0.36699,0.0002,26.41101]
[1779353501741,26.87,77832.93,2.3,0.36679,0.0002,26.40603]
[1779353506776,26.87,77830.32,2.3,0.36626,0.0002,26.39233]
[1779353512818,26.86,77831.27,2.3,0.36643,0.0002,26.39679]
[1779353517853,26.86,77831.29,2.3,0.36642,0.0002,26.39655]
[1779353522889,26.86,77830.93,2.3,0.36633,0.0002,26.39434]
[1779353527924,26.85,77832.29,2.3,0.36659,0.0002,26.40093]
[1779353532959,26.85,77831.98,2.3,0.36651,0.0002,26.39897]
[1779353537994,26.85,77832.16,2.3,0.36653,0.0002,26.39951]
[1779353540523,26.85,77832.83,2.3,0.36666,0.0002,26.40287]
[1779353546050,26.84,77829.07,2.3,0.36589,0.0002,26.38308]
[1779353551085,26.84,77829.37,2.3,0.36592,0.0002,26.38082]
[1779353556122,26.84,77827.5,2.3,0.36553,0.0002,26.37088]
[1779353561157,26.84,77829.91,2.3,0.366,0.0002,26.38295]
[1779353566192,26.83,77828.11,2.3,0.36563,0.0002,26.37337]
[1779353571227,26.83,77826.92,2.3,0.36538,0.0002,26.36694]
[1779353575015,26.83,77827.03,2.3,0.36539,0.0002,26.36732]
[1779353578233,26.83,77835.41,2.3,0.36706,0.0002,26.41013]
[1779353583310,26.82,77835.47,2.3,0.36705,0.0002,26.4099]
[1779353585819,26.82,77835.89,2.3,0.36713,0.0002,26.41196]
[1779353591367,26.82,77835.91,2.3,0.36711,0.0002,26.41149]
[1779353594533,26.82,77838.49,2.3,0.36762,0.0002,26.42447]
[1779353599647,26.81,77838.42,2.3,0.36759,0.0002,26.42366]
[1779353605465,26.81,77836.19,2.3,0.36712,0.0002,26.4117]
[1779353610500,26.8,77836.49,2.3,0.36716,0.0002,26.41284]
[1779353615535,26.8,77836.43,2.3,0.36711,0.0002,26.40867]
[1779353617114,26.8,77836.35,2.3,0.3671,0.0002,26.40818]
[1779353619121,26.8,77827.85,2.3,0.36539,0.0002,26.36435]
[1779353624803,26.8,77832.81,2.3,0.36637,0.0002,26.38961]
[1779353630640,26.79,77829.1,2.3,0.36561,0.0002,26.37009]
[1779353635675,26.79,77830.51,2.3,0.36588,0.0002,26.37702]
[1779353636434,26.79,77830.51,2.3,0.36588,0.0002,26.37702]
[1779353641433,26.79,77833.03,2.3,0.36637,0.0002,26.38967]
[1779353646143,26.79,77837.64,2.3,0.36728,0.0002,26.4129]
[1779353651787,26.78,77838.67,2.3,0.36746,0.0002,26.41768]
[1779353652585,26.78,77838.67,2.3,0.36746,0.0002,26.41768]
[1779353652973,26.78,77838.67,3.3,0.36746,0.0002,26.41768]
[1779353654540,26.78,77842.59,3.3,0.36824,0.0002,26.43748]
[1779353655937,26.78,77844.05,3.3,0.36853,0.0002,26.4448]
[1779353657160,26.78,77844.07,3.3,0.36853,0.0002,26.44471]
[1779353659998,26.78,77838.72,3.3,0.36745,0.0002,26.41734]
[1779353669914,26.77,77837.6,3.3,0.36719,0.0002,26.41085]
[1779353674948,26.77,77839.35,3.3,0.36751,0.0002,26.41597]
[1779353679983,26.76,77838.8,3.3,0.36738,0.0002,26.4128]
[1779353685018,26.76,77836.32,3.3,0.36687,0.0002,26.39979]
[1779353691060,26.76,77835.92,3.3,0.36678,0.0002,26.3974]
[1779353696095,26.76,77835.9,3.3,0.36676,0.0002,26.39702]
[1779353702137,26.75,77837.78,3.3,0.36713,0.0002,26.40632]
[1779353707172,26.75,77837.13,3.3,0.36698,0.0002,26.40272]
[1779353708536,26.75,77837.13,3.3,0.36698,0.0002,26.40272]
[1779353711646,26.75,77836.44,3.3,0.36684,0.0002,26.39903]
[1779353713216,26.75,77836.8,3.3,0.36691,0.0002,26.40077]
[1779353719315,26.75,77838.07,3.3,0.36715,0.0002,26.40695]
[1779353719327,26.75,77838.07,3.3,0.36715,0.0002,26.40695]
[1779353719504,26.75,77838.07,3.3,0.36715,0.0002,26.40695]
[1779353723794,26.74,77838.06,3.3,0.36714,0.0002,26.40668]
[1779353729326,26.74,77840.95,3.3,0.3677,0.0002,26.42101]
[1779353734361,26.74,77843.78,3.3,0.36824,0.0002,26.43159]
[1779353735802,26.74,77843.78,3.3,0.36824,0.0002,26.43159]
[1779353741637,26.73,77845.47,3.3,0.36856,0.0002,26.4397]
[1779353747455,26.73,77850.67,3.3,0.36958,0.0002,26.46539]
[1779353751427,26.73,77851.76,3.3,0.36979,0.0002,26.4706]
[1779353754996,26.72,77852.68,3.3,0.36996,0.0002,26.47495]
[1779353755020,26.72,77852.68,3.3,0.36996,0.0002,26.47495]
[1779353755098,26.72,77853.44,3.3,0.3701,0.0002,26.47858]
[1779353760546,26.72,77854.59,3.3,0.37032,0.0002,26.48396]
[1779353763827,26.72,77859.32,3.3,0.37127,0.0002,26.50748]
[1779353763867,26.72,77859.32,3.3,0.37127,0.0002,26.50748]
[1779353764376,26.72,77859.75,3.3,0.37134,0.0002,26.50944]
[1779353764940,26.72,77870.01,3.3,0.37342,0.0002,26.56027]
[1779353766854,26.72,77873.53,3.3,0.37413,0.0002,26.57754]
[1779353768917,26.72,77875.92,3.3,0.37461,0.0002,26.58925]
[1779353770365,26.72,77878.05,3.3,0.37505,0.0002,26.59965]
[1779353771302,26.72,77880.28,3.3,0.3755,0.0002,26.61049]
[1779353772004,26.72,77880.28,3.3,0.3755,0.0002,26.61049]
[1779353773586,26.72,77881.99,3.3,0.37584,0.0002,26.61877]
[1779353773825,26.72,77881.99,3.3,0.37584,0.0002,26.61877]
[1779353779683,26.72,77878.9,3.3,0.37522,0.0002,26.60383]
[1779353780255,26.72,77878.9,3.3,0.37522,0.0002,26.60383]
[1779353784787,26.72,77881.44,3.3,0.37573,0.0002,26.61613]
[1779353784900,26.72,77881.44,3.3,0.37573,0.0002,26.61613]
[1779353785122,26.72,77881.44,3.3,0.37573,0.0002,26.61613]
[1779353790760,26.72,77883.94,3.3,0.37624,0.0002,26.62813]
[1779353795169,26.72,77886.04,3.3,0.37664,0.0002,26.63473]
[1779353796414,26.72,77880.9,3.3,0.3756,0.0002,26.60987]
[1779353796894,26.72,77880.9,3.3,0.3756,0.0002,26.60987]
[1779353799952,26.72,77878.87,3.3,0.37519,0.0002,26.59999]
[1779353802127,26.72,77876.33,3.3,0.37468,0.0002,26.58763]
[1779353807130,26.72,77876.46,3.3,0.3747,0.0002,26.58822]
[1779353807622,26.72,77876.43,3.3,0.37469,0.0002,26.58807]
[1779353810139,26.72,77876.49,3.3,0.3747,0.0002,26.58834]
[1779353810140,26.72,77876.49,3.3,0.3747,0.0002,26.58834]
[1779353810953,26.72,77876.49,3.3,0.3747,0.0002,26.58834]
[1779353810998,26.72,77876.49,3.3,0.3747,0.0002,26.58834]
[1779353811586,26.71,77876.67,3.3,0.37474,0.0002,26.5892]
[1779353818957,26.71,77881.9,3.3,0.3758,0.0002,26.61454]
[1779353823169,26.71,77881.5,3.3,0.37571,0.0002,26.61259]
[1779353829028,26.71,77881.11,3.3,0.37563,0.0002,26.61068]
[1779353832124,26.71,77882.11,3.3,0.37584,0.0002,26.61552]
[1779353834010,26.71,77877.12,3.3,0.37483,0.0002,26.59128]
[1779353834751,26.71,77876.43,3.3,0.37469,0.0002,26.58792]
[1779353840172,26.71,77876.93,3.3,0.37479,0.0002,26.59035]
[1779353842128,26.71,77876.65,3.3,0.37473,0.0002,26.58898]
[1779353848166,26.71,77875.76,3.3,0.37453,0.0002,26.58428]
[1779353850048,26.71,77875.71,3.3,0.37452,0.0002,26.58397]
[1779353850139,26.71,77875.71,3.3,0.37452,0.0002,26.5839]
[1779353852296,26.71,77875.77,3.3,0.37451,0.0002,26.58057]
[1779353852304,26.71,77875.77,3.3,0.37451,0.0002,26.58057]
[1779353853204,26.71,77873.42,3.3,0.37402,0.0002,26.56878]
[1779353855438,26.7,77871.5,3.3,0.37362,0.0002,26.5591]
[1779353859014,26.7,77871.37,3.3,0.37359,0.0002,26.55851]
[1779353859252,26.7,77871.37,3.3,0.3736,0.0002,26.55852]
[1779353859306,26.7,77871.37,3.3,0.3736,0.0002,26.55852]
[1779353860084,26.7,77871.38,3.3,0.37359,0.0002,26.55842]
[1779353863888,26.7,77868.39,3.3,0.37297,0.0002,26.54341]
[1779353869319,26.69,77867.9,3.3,0.37283,0.0002,26.53994]
[1779353874354,26.68,77869.43,3.3,0.3731,0.0002,26.54672]
[1779353879389,26.68,77870.07,3.3,0.3732,0.0002,26.54907]
[1779353884424,26.67,77870.19,3.3,0.37319,0.0002,26.54884]
[1779353886600,26.67,77869.99,3.3,0.37314,0.0002,26.54769]
[1779353886656,26.67,77869.99,3.3,0.37313,0.0002,26.54752]
[1779353892481,26.66,77869.61,3.3,0.37301,0.0002,26.54475]
[1779353894264,26.66,77869.61,3.3,0.37301,0.0002,26.54475]
[1779353897660,26.65,77870.07,3.3,0.37309,0.0002,26.54672]
[1779353897692,26.65,77870.07,3.3,0.37309,0.0002,26.54672]
[1779353897762,26.65,77870.07,3.3,0.37309,0.0002,26.54672]
[1779353897971,26.65,77870.07,3.3,0.37309,0.0002,26.54672]
[1779353897988,26.65,77870.07,3.3,0.37309,0.0002,26.54672]
[1779353898289,26.65,77870.08,3.3,0.3731,0.0002,26.54676]
[1779353898526,26.65,77860.6,3.3,0.37117,0.0002,26.49947]
[1779353900222,26.65,77860.6,3.3,0.37117,0.0002,26.49947]
[1779353901422,26.65,77866.16,3.3,0.37228,0.0002,26.52692]
[1779353906581,26.65,77868.13,3.3,0.37268,0.0002,26.53655]
[1779353908039,26.65,77868.13,3.3,0.37268,0.0002,26.53655]
[1779353911042,26.65,77868.2,3.3,0.37269,0.0002,26.53689]
[1779353916651,26.65,77867.03,3.3,0.37244,0.0002,26.52761]
[1779353919658,26.65,77867.07,3.3,0.37244,0.0002,26.52781]
[1779353925714,26.65,77866.53,3.3,0.37233,0.0002,26.52511]
[1779353930756,26.65,77864.42,3.3,0.37191,0.0002,26.51461]
[1779353936150,26.65,77862.19,3.3,0.37146,0.0002,26.50353]
[1779353937203,26.65,77862.29,3.3,0.37148,0.0002,26.50406]
[1779353942840,26.65,77863.13,3.3,0.37165,0.0002,26.50834]
[1779353947875,26.65,77863.17,3.3,0.37166,0.0002,26.5086]
[1779353952909,26.65,77862.9,3.3,0.37161,0.0002,26.50731]
[1779353957945,26.65,77864.77,3.3,0.37199,0.0002,26.51667]
[1779353961529,26.65,77864.17,3.3,0.37187,0.0002,26.5137]
[1779353961535,26.65,77864.17,3.3,0.37187,0.0002,26.5137]
[1779353961663,26.65,77864.17,3.3,0.37187,0.0002,26.5137]
[1779353967008,26.65,77862.14,3.3,0.37146,0.0002,26.50362]
[1779353967551,26.65,77862.14,3.3,0.37146,0.0002,26.50362]
[1779353973050,26.65,77857.44,3.3,0.3705,0.0002,26.4768]
[1779353978084,26.66,77857.16,3.3,0.37046,0.0002,26.47564]
[1779353983120,26.66,77857.07,3.3,0.37045,0.0002,26.4755]
[1779353989162,26.66,77856.97,3.3,0.37045,0.0002,26.47541]
[1779353990835,26.66,77855.87,3.3,0.37023,0.0002,26.46995]
[1779353991177,26.66,77855.73,3.3,0.3702,0.0002,26.46915]
[1779353997219,26.66,77855.63,3.3,0.37016,0.0002,26.4681]
[1779354000208,26.66,77855.56,3.3,0.37014,0.0002,26.46766]
[1779354000502,26.66,77852.46,3.3,0.3695,0.0002,26.45185]
[1779354001563,26.65,77845.26,3.3,0.36805,0.0002,26.41519]
[1779354003828,26.65,77843.01,3.3,0.36759,0.0002,26.40358]
[1779354007710,26.65,77844.36,3.3,0.36785,0.0002,26.41032]
[1779354013349,26.65,77848.24,3.3,0.36862,0.0002,26.42978]
[1779354018384,26.65,77848.52,3.3,0.36867,0.0002,26.43093]
[1779354023419,26.65,77848.24,3.3,0.3686,0.0002,26.42925]
[1779354023798,26.65,77848.24,3.3,0.3686,0.0002,26.42925]
[1779354033489,26.64,77849.25,3.3,0.36877,0.0002,26.43041]
[1779354038524,26.64,77849.34,3.3,0.36878,0.0002,26.43063]
[1779354041233,26.64,77849.28,3.3,0.36876,0.0002,26.43028]
[1779354046580,26.64,77848.63,3.3,0.36862,0.0002,26.42667]
[1779354048389,26.64,77848.63,3.3,0.36862,0.0002,26.42667]
[1779354058668,26.63,77844.61,3.3,0.36779,0.0002,26.40576]
[1779354060892,26.63,77844.58,3.3,0.36778,0.0002,26.40558]
[1779354062802,26.63,77841.14,3.3,0.36708,0.0002,26.38788]
[1779354068740,26.63,77840.81,3.3,0.36701,0.0002,26.38607]
[1779354073775,26.63,77836.37,3.3,0.36611,0.0002,26.3631]
[1779354078810,26.63,77833.9,3.3,0.36562,0.0002,26.35028]
[1779354084701,26.63,77834.75,3.3,0.36579,0.0002,26.35468]
[1779354087874,26.63,77834.7,3.3,0.36578,0.0002,26.3544]
[1779354091414,26.63,77837.79,3.3,0.3664,0.0002,26.37036]
[1779354096936,26.63,77835.21,3.3,0.36586,0.0002,26.35344]
[1779354101970,26.63,77833.52,3.3,0.36551,0.0002,26.34462]
[1779354107006,26.63,77831.88,3.3,0.36518,0.0002,26.33608]
[1779354113049,26.63,77831.87,3.3,0.36518,0.0002,26.33601]
[1779354118085,26.63,77831.61,3.3,0.36513,0.0002,26.33464]
[1779354123120,26.63,77831.4,3.3,0.36508,0.0002,26.33352]
[1779354130224,26.63,77832.14,3.3,0.36523,0.0002,26.33734]
[1779354136211,26.63,77831.0,3.3,0.365,0.0002,26.33133]
[1779354141246,26.63,77831.14,3.3,0.36503,0.0002,26.33202]
[1779354147289,26.63,77830.97,3.3,0.36499,0.0002,26.33107]
[1779354154338,26.63,77832.02,3.3,0.36518,0.0002,26.33295]
[1779354159373,26.63,77832.19,3.3,0.36521,0.0002,26.33375]
[1779354161428,26.63,77832.19,3.3,0.36521,0.0002,26.33375]
[1779354167429,26.62,77833.78,3.3,0.36552,0.0002,26.34185]
[1779354172464,26.62,77835.16,3.3,0.3658,0.0002,26.34889]
[1779354178505,26.62,77834.45,3.3,0.36565,0.0002,26.34506]
[1779354185555,26.62,77834.8,3.3,0.36571,0.0002,26.34671]
[1779354187300,26.62,77834.94,3.3,0.36574,0.0002,26.34742]
[1779354192069,26.62,77834.72,3.3,0.36569,0.0002,26.34619]
[1779354193546,26.62,77834.29,3.3,0.3656,0.0002,26.34394]
[1779354193612,26.62,77834.61,3.3,0.36567,0.0002,26.34556]
[1779354198647,26.62,77834.65,3.3,0.36568,0.0002,26.34598]
[1779354203682,26.62,77835.13,3.3,0.36579,0.0002,26.34869]
[1779354207596,26.62,77835.6,3.3,0.36589,0.0002,26.35121]
[1779354214795,26.63,77834.89,3.3,0.36574,0.0002,26.34438]
[1779354217476,26.63,77835.15,3.3,0.3658,0.0002,26.34581]
[1779354222815,26.63,77837.47,3.3,0.36628,0.0002,26.35805]
[1779354227785,26.63,77832.4,3.3,0.36526,0.0002,26.33194]
[1779354231590,26.63,77832.74,3.3,0.36534,0.0002,26.33386]
[1779354236913,26.63,77832.6,3.3,0.36532,0.0002,26.33346]
[1779354242958,26.64,77832.28,3.3,0.36527,0.0002,26.33206]
[1779354249000,26.64,77832.16,3.3,0.36525,0.0002,26.33169]
[1779354254035,26.64,77831.36,3.3,0.3651,0.0002,26.32776]
[1779354259070,26.64,77831.93,3.3,0.36523,0.0002,26.33095]
[1779354264105,26.64,77833.05,3.3,0.36546,0.0002,26.33698]
[1779354267672,26.64,77832.36,3.3,0.36533,0.0002,26.33351]
[1779354273168,26.65,77831.97,3.3,0.36524,0.0002,26.32823]
[1779354278204,26.65,77830.84,3.3,0.36502,0.0002,26.32257]
[1779354283238,26.65,77830.69,3.3,0.365,0.0002,26.32199]
[1779354288274,26.65,77830.21,3.3,0.36491,0.0002,26.31971]
[1779354295323,26.65,77830.27,3.3,0.36494,0.0002,26.32032]
[1779354300358,26.66,77829.65,3.3,0.36482,0.0002,26.31729]
[1779354305395,26.66,77828.78,3.3,0.36465,0.0002,26.31296]
[1779354310431,26.66,77828.45,3.3,0.3646,0.0002,26.31149]
[1779354312153,26.66,77828.47,3.3,0.3646,0.0002,26.31164]
[1779354316344,26.66,77824.06,3.3,0.36373,0.0002,26.28878]
[1779354320366,26.66,77822.59,3.3,0.36344,0.0002,26.28131]
[1779354322846,26.66,77819.12,3.3,0.36275,0.0002,26.26324]
[1779354328557,26.67,77819.11,3.3,0.36277,0.0002,26.26367]
[1779354332126,26.67,77818.41,3.3,0.36262,0.0002,26.25673]
[1779354337620,26.67,77818.44,3.3,0.36265,0.0002,26.25741]
[1779354338654,26.67,77818.44,3.3,0.36265,0.0002,26.25741]
[1779354340066,26.68,77818.85,3.3,0.36274,0.0002,26.25975]
[1779354340086,26.68,77818.85,3.3,0.36274,0.0002,26.25975]
[1779354342228,26.68,77821.21,3.3,0.36322,0.0002,26.27234]
[1779354345451,26.68,77823.0,3.3,0.36359,0.0002,26.28197]
[1779354345524,26.68,77823.0,3.3,0.36359,0.0002,26.28197]
[1779354345610,26.68,77823.0,3.3,0.36359,0.0002,26.28197]
[1779354346691,26.68,77839.23,3.3,0.36686,0.0002,26.36637]
[1779354349712,26.68,77846.76,3.3,0.36838,0.0002,26.40488]
[1779354352555,26.68,77846.5,3.3,0.36832,0.0002,26.40354]
[1779354358098,26.68,77845.79,3.3,0.3682,0.0002,26.40036]
[1779354361048,26.69,77848.97,3.3,0.36885,0.0002,26.41683]
[1779354361056,26.69,77848.97,3.3,0.36885,0.0002,26.41683]
[1779354362909,26.69,77851.02,3.3,0.36928,0.0002,26.42741]
[1779354363209,26.69,77851.02,3.3,0.36928,0.0002,26.42741]
[1779354368337,26.69,77858.33,3.3,0.37077,0.0002,26.46457]
[1779354373880,26.69,77863.13,3.3,0.37176,0.0002,26.48891]
[1779354378915,26.69,77864.4,3.3,0.37202,0.0002,26.49541]
[1779354383950,26.7,77865.32,3.3,0.37221,0.0002,26.50015]
[1779354388986,26.7,77865.33,3.3,0.37222,0.0002,26.50038]
[1779354394023,26.7,77868.48,3.3,0.37285,0.0002,26.51267]
[1779354399058,26.7,77871.65,3.3,0.3735,0.0002,26.5284]
[1779354401382,26.7,77875.55,3.3,0.37429,0.0002,26.54753]
[1779354402188,26.7,77876.89,3.3,0.37456,0.0002,26.55407]
[1779354407547,26.7,77879.61,3.3,0.37511,0.0002,26.56728]
[1779354407550,26.7,77879.61,3.3,0.37511,0.0002,26.56728]
[1779354407636,26.7,77879.61,3.3,0.37511,0.0002,26.56728]
[1779354407783,26.7,77879.61,3.3,0.37511,0.0002,26.56728]
[1779354407921,26.7,77879.65,3.3,0.37512,0.0002,26.56744]
[1779354407925,26.7,77879.65,3.3,0.37512,0.0002,26.56744]
[1779354408394,26.7,77879.65,3.3,0.37512,0.0002,26.56744]
[1779354408648,26.7,77879.65,3.3,0.37512,0.0002,26.56744]
[1779354408692,26.7,77884.73,3.3,0.37615,0.0002,26.59218]
[1779354409035,26.7,77884.73,3.3,0.37615,0.0002,26.59218]
[1779354410648,26.7,77887.54,3.3,0.37672,0.0002,26.60572]
[1779354411391,26.7,77887.68,3.3,0.37676,0.0002,26.60662]
[1779354411407,26.7,77887.68,3.3,0.37676,0.0002,26.60662]
[1779354411691,26.7,77887.68,3.3,0.37676,0.0002,26.60662]
[1779354412210,26.7,77891.21,3.3,0.37748,0.0002,26.62365]
[1779354412762,26.7,77891.21,3.3,0.37748,0.0002,26.62365]
[1779354413718,26.71,77893.7,3.3,0.37799,0.0002,26.63563]
[1779354414631,26.71,77893.06,3.3,0.37787,0.0002,26.63267]
[1779354417150,26.71,77894.29,3.3,0.37813,0.0002,26.63872]
[1779354420911,26.71,77896.74,3.3,0.37864,0.0002,26.65072]
[1779354421035,26.71,77896.74,3.3,0.37864,0.0002,26.65072]
[1779354421545,26.71,77896.74,3.3,0.37864,0.0002,26.65072]
[1779354421882,26.71,77899.64,3.3,0.37924,0.0002,26.66461]
[1779354422696,26.71,77899.64,3.3,0.37924,0.0002,26.66461]
[1779354423306,26.71,77901.49,3.3,0.37962,0.0002,26.6734]
[1779354425069,26.71,77907.58,3.3,0.38086,0.0002,26.70202]
[1779354430275,26.72,77907.76,3.3,0.38091,0.0002,26.70316]
[1779354433196,26.72,77907.17,3.3,0.3808,0.0002,26.70052]
[1779354438332,26.72,77907.44,3.3,0.38087,0.0002,26.70211]
[1779354441031,26.72,77907.71,3.3,0.38093,0.0002,26.70348]
[1779354441114,26.72,77907.71,3.3,0.38093,0.0002,26.70348]
[1779354441175,26.72,77907.71,3.3,0.38093,0.0002,26.70348]
[1779354441220,26.72,77907.71,3.3,0.38093,0.0002,26.70348]
[1779354442086,26.72,77901.97,3.3,0.37976,0.0002,26.67665]
[1779354442095,26.72,77901.97,3.3,0.37976,0.0002,26.67665]
[1779354442360,26.72,77893.95,3.3,0.37813,0.0002,26.63877]
[1779354443559,26.72,77893.95,3.3,0.37813,0.0002,26.63877]
[1779354443660,26.73,77887.15,3.3,0.37676,0.0002,26.60644]
[1779354445135,26.73,77886.37,3.3,0.3766,0.0002,26.60269]
[1779354445731,26.73,77886.37,3.3,0.3766,0.0002,26.60269]
[1779354445832,26.73,77886.9,3.3,0.37672,0.0002,26.60533]
[1779354447162,26.73,77886.77,3.3,0.37669,0.0002,26.60471]
[1779354447608,26.73,77886.77,3.3,0.37669,0.0002,26.60471]
[1779354447652,26.73,77884.99,3.3,0.37634,0.0002,26.59639]
[1779354448255,26.73,77884.99,3.3,0.37634,0.0002,26.59639]
[1779354454444,26.73,77877.19,3.3,0.37474,0.0002,26.55502]
[1779354459873,26.73,77877.81,3.3,0.37486,0.0002,26.55801]
[1779354465521,26.73,77877.41,3.3,0.37478,0.0002,26.55603]
[1779354470556,26.73,77881.23,3.3,0.37555,0.0002,26.57454]
[1779354475591,26.73,77880.32,3.3,0.37536,0.0002,26.57005]
[1779354476870,26.73,77880.32,3.3,0.37536,0.0002,26.57005]
[1779354476998,26.73,77877.25,3.3,0.37474,0.0002,26.55512]
[1779354477263,26.73,77877.25,3.3,0.37474,0.0002,26.55512]
[1779354477303,26.73,77877.25,3.3,0.37474,0.0002,26.55512]
[1779354477434,26.73,77877.25,3.3,0.37474,0.0002,26.55512]
[1779354477643,26.73,77877.25,3.3,0.37474,0.0002,26.55512]
[1779354477837,26.73,77877.25,3.3,0.37474,0.0002,26.55512]
[1779354477827,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354477962,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354478056,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354478069,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354478156,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354478188,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354478288,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354478593,26.73,77858.03,3.3,0.37086,0.0002,26.46027]
[1779354481712,26.73,77849.37,3.3,0.36911,0.0002,26.41668]
[1779354483225,26.73,77850.05,3.3,0.36924,0.0002,26.42012]
[1779354483271,26.73,77850.05,3.3,0.36924,0.0002,26.42012]
[1779354488635,26.73,77852.51,3.3,0.36976,0.0002,26.43297]
[1779354490107,26.73,77853.59,3.3,0.36998,0.0002,26.43856]
[1779354495732,26.73,77857.68,3.3,0.37083,0.0002,26.45945]
[1779354498717,26.73,77857.91,3.3,0.37088,0.0002,26.46071]
[1779354501866,26.74,77858.25,3.3,0.37095,0.0002,26.46256]
[1779354508722,26.74,77852.42,3.3,0.3698,0.0002,26.43379]
[1779354512206,26.74,77852.99,3.3,0.36991,0.0002,26.43345]
[1779354512233,26.74,77852.99,3.3,0.36991,0.0002,26.43345]
[1779354515061,26.74,77861.29,3.3,0.37159,0.0002,26.47512]
[1779354515402,26.74,77861.29,3.3,0.37159,0.0002,26.47512]
[1779354520908,26.75,77864.34,3.3,0.37221,0.0002,26.49044]
[1779354524946,26.75,77866.59,3.3,0.37267,0.0002,26.50162]
[1779354525950,26.75,77875.04,3.3,0.37438,0.0002,26.54312]
[1779354528974,26.75,77873.32,3.3,0.37403,0.0002,26.5347]
[1779354529332,26.75,77873.32,3.3,0.37403,0.0002,26.5347]
[1779354529360,26.75,77873.32,3.3,0.37403,0.0002,26.5347]
[1779354529749,26.75,77873.32,3.3,0.37403,0.0002,26.5347]
[1779354529758,26.75,77873.32,3.3,0.37403,0.0002,26.5347]
[1779354529766,26.75,77873.32,3.3,0.37403,0.0002,26.5347]
[1779354530071,26.75,77874.88,3.3,0.37435,0.0002,26.54231]
[1779354530099,26.75,77881.29,3.3,0.37564,0.0002,26.57345]
[1779354533994,26.75,77882.99,3.3,0.37601,0.0002,26.58205]
[1779354535435,26.75,77883.17,3.3,0.37605,0.0002,26.58304]
[1779354536132,26.75,77883.06,3.3,0.37603,0.0002,26.58264]
[1779354542062,26.76,77885.81,3.3,0.37663,0.0002,26.59673]
[1779354547097,26.77,77887.8,3.3,0.37706,0.0002,26.60685]
[1779354552132,26.77,77887.72,3.3,0.37707,0.0002,26.60703]
[1779354557675,26.77,77890.5,3.3,0.37765,0.0002,26.62071]
[1779354560643,26.78,77888.34,3.3,0.37722,0.0002,26.61069]
[1779354566233,26.78,77888.2,3.3,0.37723,0.0002,26.61072]
[1779354570162,26.79,77888.39,3.3,0.37727,0.0002,26.61182]
[1779354572528,26.79,77884.91,3.3,0.37657,0.0002,26.59199]
[1779354572571,26.79,77884.91,3.3,0.37657,0.0002,26.59199]
[1779354576208,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576227,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576259,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576412,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576413,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576482,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576784,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354576892,26.79,77884.37,3.3,0.37648,0.0002,26.58982]
[1779354577188,26.79,77882.33,3.3,0.37607,0.0002,26.58022]
[1779354577232,26.79,77882.33,3.3,0.37607,0.0002,26.58022]
[1779354577246,26.79,77882.33,3.3,0.37607,0.0002,26.58022]
[1779354577291,26.79,77882.33,3.3,0.37607,0.0002,26.58022]
[1779354577684,26.79,77882.33,3.3,0.37607,0.0002,26.58022]
[1779354577959,26.79,77863.87,3.3,0.37235,0.0002,26.49021]
[1779354578947,26.79,77863.87,3.3,0.37235,0.0002,26.49021]
[1779354578964,26.8,77854.32,3.3,0.37042,0.0002,26.44279]
[1779354583041,26.8,77852.82,3.3,0.37013,0.0002,26.43542]
[1779354585526,26.8,77853.03,3.3,0.37017,0.0002,26.43657]
[1779354585604,26.8,77853.03,3.3,0.37017,0.0002,26.43657]
[1779354588859,26.8,77852.46,3.3,0.37007,0.0002,26.43386]
[1779354590399,26.8,77855.57,3.3,0.3707,0.0002,26.4495]
[1779354593866,26.8,77855.26,3.3,0.37064,0.0002,26.44807]
[1779354593956,26.8,77855.26,3.3,0.37064,0.0002,26.44807]
[1779354594942,26.8,77855.48,3.3,0.37069,0.0002,26.44924]
[1779354597886,26.8,77860.96,3.3,0.37179,0.0002,26.47655]
[1779354600542,26.8,77860.88,3.3,0.37178,0.0002,26.47622]
[1779354600583,26.8,77860.88,3.3,0.37178,0.0002,26.47622]
[1779354602594,26.8,77867.46,3.3,0.37311,0.0002,26.50873]
[1779354602944,26.8,77867.46,3.3,0.37311,0.0002,26.50873]
[1779354603325,26.8,77867.87,3.3,0.37319,0.0002,26.51076]
[1779354608568,26.8,77863.84,3.3,0.37238,0.0002,26.49095]
[1779354613603,26.8,77862.78,3.3,0.37217,0.0002,26.48582]
[1779354618639,26.8,77862.78,3.3,0.37218,0.0002,26.48595]
[1779354623674,26.81,77858.89,3.3,0.3714,0.0002,26.46681]
[1779354628709,26.81,77861.42,3.3,0.37192,0.0002,26.47954]
[1779354633745,26.81,77861.91,3.3,0.37201,0.0002,26.47868]
[1779354638780,26.81,77861.17,3.3,0.37186,0.0002,26.47518]
[1779354643815,26.81,77859.75,3.3,0.37159,0.0002,26.46832]
[1779354648852,26.81,77863.35,3.3,0.37232,0.0002,26.48631]
[1779354653887,26.82,77864.16,3.3,0.37249,0.0002,26.49043]
[1779354656474,26.82,77866.71,3.3,0.373,0.0002,26.50303]
[1779354657124,26.82,77868.52,3.3,0.37337,0.0002,26.51192]
[1779354659645,26.82,77875.63,3.3,0.37481,0.0002,26.54661]
[1779354664964,26.82,77871.16,3.3,0.3739,0.0002,26.5248]
[1779354666662,26.82,77868.53,3.3,0.37337,0.0002,26.51194]
[1779354666685,26.82,77868.53,3.3,0.37337,0.0002,26.51194]
[1779354666969,26.82,77868.53,3.3,0.37337,0.0002,26.51194]
[1779354672013,26.82,77866.7,3.3,0.37301,0.0002,26.50307]
[1779354677049,26.82,77866.92,3.3,0.37306,0.0002,26.50427]
[1779354682085,26.82,77867.2,3.3,0.37312,0.0002,26.50576]
[1779354687126,26.82,77866.8,3.3,0.37304,0.0002,26.50392]
[1779354692161,26.82,77867.18,3.3,0.37311,0.0002,26.50243]
[1779354697195,26.82,77866.36,3.3,0.37295,0.0002,26.49854]
[1779354704245,26.82,77866.9,3.3,0.37307,0.0002,26.50138]
[1779354709742,26.82,77868.68,3.3,0.37343,0.0002,26.51021]
[1779354710068,26.82,77868.68,3.3,0.37343,0.0002,26.51021]
[1779354714958,26.83,77867.96,3.3,0.37329,0.0002,26.50681]
[1779354717002,26.83,77869.41,3.3,0.37358,0.0002,26.51395]
[1779354718700,26.83,77869.57,3.3,0.37363,0.0002,26.51495]
[1779354720639,26.83,77869.38,3.3,0.37359,0.0002,26.51406]
[1779354720697,26.83,77869.38,3.3,0.37359,0.0002,26.51406]
[1779354720993,26.83,77869.38,3.3,0.37359,0.0002,26.51406]
[1779354721091,26.83,77869.38,3.3,0.3736,0.0002,26.51428]
[1779354721685,26.83,77869.38,3.3,0.3736,0.0002,26.51428]
[1779354721954,26.83,77876.64,3.3,0.37507,0.0002,26.54977]
[1779354723140,26.83,77876.64,3.3,0.37507,0.0002,26.54977]
[1779354725588,26.83,77878.64,3.3,0.37549,0.0002,26.55973]
[1779354731436,26.84,77879.68,3.3,0.37574,0.0002,26.56573]
[1779354736471,26.85,77879.52,3.3,0.37574,0.0002,26.56562]
[1779354739813,26.85,77879.18,3.3,0.37568,0.0002,26.56424]
[1779354740833,26.85,77878.84,3.3,0.37563,0.0002,26.56286]
[1779354741394,26.86,77878.67,3.3,0.3756,0.0002,26.56216]
[1779354746541,26.86,77880.98,3.3,0.37609,0.0002,26.57389]
[1779354751577,26.87,77881.91,3.3,0.37629,0.0002,26.57545]
[1779354755357,26.87,77881.97,3.3,0.37632,0.0002,26.57607]
[1779354760640,26.88,77882.11,3.3,0.37637,0.0002,26.57736]
[1779354766682,26.88,77882.07,3.3,0.37639,0.0002,26.57776]
[1779354771718,26.89,77881.73,3.3,0.37634,0.0002,26.5766]
[1779354774054,26.89,77882.46,3.3,0.3765,0.0002,26.58019]
[1779354775451,26.89,77882.46,3.3,0.3765,0.0002,26.58037]
[1779354777772,26.89,77882.63,3.3,0.37655,0.0002,26.58136]
[1779354780326,26.89,77882.75,3.3,0.37658,0.0002,26.5822]
[1779354781121,26.89,77882.75,3.3,0.37658,0.0002,26.5822]
[1779354781617,26.89,77886.1,3.3,0.37727,0.0002,26.59835]
[1779354781666,26.89,77886.1,3.3,0.37727,0.0002,26.59835]
[1779354783737,26.89,77887.61,3.3,0.37757,0.0002,26.6056]
[1779354786825,26.9,77888.13,3.3,0.37769,0.0002,26.60827]
[1779354787460,26.9,77888.69,3.3,0.37781,0.0002,26.61105]
[1779354787946,26.9,77888.69,3.3,0.37781,0.0002,26.61105]
[1779354789101,26.9,77888.98,3.3,0.37787,0.0002,26.61248]
[1779354794880,26.9,77888.08,3.3,0.37771,0.0002,26.60865]
[1779354799915,26.91,77887.41,3.3,0.37758,0.0002,26.60576]
[1779354805299,26.91,77887.51,3.3,0.37762,0.0002,26.60648]
[1779354810992,26.91,77887.93,3.3,0.37772,0.0002,26.60889]
[1779354816028,26.91,77889.58,3.3,0.37805,0.0002,26.61353]
[1779354819661,26.92,77889.8,3.3,0.3781,0.0002,26.61468]
[1779354820123,26.92,77889.8,3.3,0.3781,0.0002,26.61468]
[1779354820517,26.92,77889.96,3.3,0.37814,0.0002,26.61554]
[1779354821061,26.92,77889.96,3.3,0.37814,0.0002,26.61554]
[1779354821635,26.92,77887.15,3.3,0.37757,0.0002,26.60229]
[1779354824573,26.92,77880.24,3.3,0.37619,0.0002,26.56957]
[1779354830129,26.92,77878.39,3.3,0.37584,0.0002,26.56118]
[1779354835164,26.93,77879.28,3.3,0.37604,0.0002,26.56584]
[1779354840199,26.93,77876.82,3.3,0.37556,0.0002,26.55446]
[1779354840859,26.93,77876.82,3.3,0.37556,0.0002,26.55446]
[1779354841206,26.93,77874.57,3.3,0.37511,0.0002,26.54371]
[1779354846240,26.94,77871.84,3.3,0.37458,0.0002,26.53091]
[1779354851276,26.94,77871.65,3.3,0.37456,0.0002,26.53037]
[1779354852320,26.94,77871.65,3.3,0.37456,0.0002,26.53037]
[1779354855895,26.94,77871.59,3.3,0.37456,0.0002,26.53029]
[1779354856686,26.94,77871.7,3.3,0.37459,0.0002,26.53098]
[1779354856715,26.94,77871.7,3.3,0.37459,0.0002,26.53098]
[1779354862355,26.94,77866.93,3.3,0.37362,0.0002,26.50758]
[1779354863400,26.94,77866.93,3.3,0.37362,0.0002,26.50758]
[1779354870413,26.94,77869.41,3.3,0.3741,0.0002,26.51929]
[1779354875448,26.94,77868.74,3.3,0.37394,0.0002,26.51236]
[1779354880483,26.93,77867.78,3.3,0.37374,0.0002,26.50751]
[1779354885517,26.93,77868.34,3.3,0.37384,0.0002,26.51009]
[1779354890553,26.93,77867.73,3.3,0.37372,0.0002,26.507]
[1779354894816,26.93,77867.51,3.3,0.37367,0.0002,26.5059]
[1779354901311,26.94,77868.03,3.3,0.3738,0.0002,26.50894]
[1779354903291,26.94,77866.86,3.3,0.37357,0.0002,26.50347]
[1779354903901,26.94,77866.02,3.3,0.3734,0.0002,26.49935]
[1779354904737,26.94,77866.32,3.3,0.37346,0.0002,26.50078]
[1779354905787,26.94,77867.03,3.3,0.37361,0.0002,26.50424]
[1779354907914,26.94,77868.49,3.3,0.3739,0.0002,26.51144]
[1779354909157,26.94,77872.31,3.3,0.37467,0.0002,26.52994]
[1779354909770,26.94,77873.01,3.3,0.37481,0.0002,26.53338]
[1779354912246,26.94,77873.26,3.3,0.37486,0.0002,26.53455]
[1779354915666,26.94,77871.95,3.3,0.37459,0.0002,26.52807]
[1779354920767,26.94,77869.61,3.3,0.37412,0.0002,26.5166]
[1779354921736,26.94,77869.61,3.3,0.37412,0.0002,26.5166]
[1779354922397,26.94,77869.51,3.3,0.37409,0.0002,26.51609]
[1779354923727,26.94,77870.56,3.3,0.3743,0.0002,26.52117]
[1779354924222,26.94,77870.56,3.3,0.3743,0.0002,26.52117]
[1779354925254,26.94,77871.09,3.3,0.37442,0.0002,26.52384]
[1779354930837,26.94,77872.02,3.3,0.3746,0.0002,26.52823]
[1779354935872,26.93,77871.02,3.3,0.37438,0.0002,26.51984]
[1779354942240,26.93,77871.5,3.3,0.37447,0.0002,26.52215]
[1779354944931,26.93,77872.6,3.3,0.37469,0.0002,26.52741]
[1779354944994,26.93,77872.6,3.3,0.37469,0.0002,26.52741]
[1779354945052,26.93,77873.16,3.3,0.3748,0.0002,26.53011]
[1779354945703,26.93,77873.16,3.3,0.3748,0.0002,26.53011]
[1779354946335,26.93,77873.16,3.3,0.3748,0.0002,26.53011]
[1779354945941,26.93,77877.14,3.3,0.3756,0.0002,26.54928]
[1779354946949,26.93,77878.42,3.3,0.37586,0.0002,26.55542]
[1779354947740,26.93,77878.42,3.3,0.37586,0.0002,26.55542]
[1779354947956,26.93,77880.67,3.3,0.37632,0.0002,26.56633]
[1779354952991,26.93,77880.39,3.3,0.37626,0.0002,26.56483]
[1779354958028,26.93,77879.86,3.3,0.37614,0.0002,26.56213]
[1779354960751,26.93,77880.88,3.3,0.37635,0.0002,26.56698]
[1779354960853,26.93,77880.88,3.3,0.37634,0.0002,26.56692]
[1779354961780,26.93,77880.88,3.3,0.37634,0.0002,26.56692]
[1779354962375,26.93,77880.88,3.3,0.37634,0.0002,26.56692]
[1779354962380,26.93,77880.75,3.3,0.37633,0.0002,26.56654]
[1779354963707,26.93,77880.83,3.3,0.37634,0.0002,26.56689]
[1779354964089,26.93,77880.83,3.3,0.37634,0.0002,26.56689]
[1779354964190,26.93,77880.26,3.3,0.37623,0.0002,26.56413]
[1779354966416,26.93,77881.2,3.3,0.37642,0.0002,26.56875]
[1779354972126,26.94,77887.02,3.3,0.37763,0.0002,26.5972]
[1779354973298,26.94,77887.02,3.3,0.37763,0.0002,26.5972]
[1779354980183,26.95,77886.48,3.3,0.37756,0.0002,26.59544]
[1779354985218,26.95,77884.36,3.3,0.37715,0.0002,26.58587]
[1779354986850,26.95,77884.36,3.3,0.37715,0.0002,26.58587]
[1779354987503,26.96,77884.96,3.3,0.37728,0.0002,26.58893]
[1779354992299,26.96,77884.83,3.3,0.37727,0.0002,26.58861]
[1779354994423,26.96,77882.12,3.3,0.37672,0.0002,26.57256]
[1779354995962,26.96,77881.36,3.3,0.37658,0.0002,26.56915]
[1779355001331,26.97,77884.84,3.3,0.37731,0.0002,26.58632]
[1779355006366,26.97,77885.52,3.3,0.37747,0.0002,26.58999]
[1779355017443,26.98,77885.51,3.3,0.37751,0.0002,26.59089]
[1779355022478,26.99,77885.47,3.3,0.37752,0.0002,26.59112]
[1779355027513,26.99,77885.27,3.3,0.3775,0.0002,26.59058]
[1779355033556,27.0,77885.15,3.3,0.37749,0.0002,26.59045]
[1779355038592,27.0,77885.17,3.3,0.37751,0.0002,26.59089]
[1779355043626,27.0,77885.09,3.3,0.37751,0.0002,26.59083]
[1779355048663,27.0,77885.15,3.3,0.37754,0.0002,26.59142]
[1779355052287,27.0,77885.42,3.3,0.37759,0.0002,26.59275]
[1779355052336,27.01,77885.42,3.3,0.37759,0.0002,26.58946]
[1779355057992,27.01,77879.07,3.3,0.37632,0.0002,26.55952]
[1779355062842,27.01,77871.51,3.3,0.37479,0.0002,26.52307]
[1779355065845,27.01,77871.33,3.3,0.37475,0.0002,26.52204]
[1779355071831,27.0,77870.86,3.3,0.37464,0.0002,26.51947]
[1779355076866,27.0,77870.2,3.3,0.3745,0.0002,26.51611]
[1779355081901,27.0,77870.4,3.3,0.37454,0.0002,26.51692]
[1779355088950,27.0,77870.35,3.3,0.37452,0.0002,26.51646]
[1779355093985,27.0,77866.66,3.3,0.37377,0.0002,26.49843]
[1779355095138,27.0,77866.66,3.3,0.37377,0.0002,26.49843]
[1779355097985,27.0,77867.33,3.3,0.3739,0.0002,26.50162]
[1779355103050,26.99,77864.9,3.3,0.37341,0.0002,26.4897]
[1779355104509,26.99,77864.9,3.3,0.37341,0.0002,26.4897]
[1779355104521,26.99,77864.9,3.3,0.37341,0.0002,26.4897]
[1779355104669,26.99,77864.94,3.3,0.37342,0.0002,26.48989]
[1779355104914,26.99,77864.94,3.3,0.37342,0.0002,26.48989]
[1779355104947,26.99,77864.94,3.3,0.37342,0.0002,26.48989]
[1779355104977,26.99,77864.94,3.3,0.37342,0.0002,26.48989]
[1779355105167,26.99,77864.94,3.3,0.37342,0.0002,26.48989]
[1779355105264,26.99,77864.94,3.3,0.37342,0.0002,26.48989]
[1779355105356,26.99,77856.49,3.3,0.37171,0.0002,26.44831]
[1779355106011,26.99,77856.49,3.3,0.37171,0.0002,26.44831]
[1779355106083,26.99,77856.49,3.3,0.37171,0.0002,26.44831]
[1779355106546,26.99,77850.39,3.3,0.37049,0.0002,26.41815]
[1779355111071,26.99,77850.87,3.3,0.37056,0.0002,26.41997]
[1779355111106,26.99,77852.8,3.3,0.37093,0.0002,26.42593]
[1779355116141,26.99,77854.66,3.3,0.3713,0.0002,26.43511]
[1779355116548,26.99,77854.66,3.3,0.3713,0.0002,26.43511]
[1779355121695,26.99,77854.83,3.3,0.37134,0.0002,26.43611]
[1779355127212,26.99,77854.85,3.3,0.37135,0.0002,26.43638]
[1779355127505,26.99,77854.85,3.3,0.37135,0.0002,26.43638]
[1779355137470,26.99,77858.48,3.3,0.37209,0.0002,26.45448]
[1779355138070,26.99,77858.44,3.3,0.37209,0.0002,26.45443]
[1779355144337,26.99,77858.11,3.3,0.37203,0.0002,26.45305]
[1779355148642,27.0,77857.26,3.3,0.37187,0.0002,26.44902]
[1779355154407,27.0,77857.5,3.3,0.37193,0.0002,26.45044]
[1779355159442,27.0,77857.15,3.3,0.37187,0.0002,26.44893]
[1779355159592,27.0,77857.15,3.3,0.37187,0.0002,26.44893]
[1779355168891,27.0,77857.95,3.3,0.37204,0.0002,26.45325]
[1779355171182,27.0,77857.01,3.3,0.37186,0.0002,26.44871]
[1779355177568,27.01,77857.95,3.3,0.37205,0.0002,26.45015]
[1779355182288,27.01,77857.64,3.3,0.37199,0.0002,26.4488]
[1779355182727,27.01,77857.64,3.3,0.37199,0.0002,26.44885]
[1779355183528,27.01,77857.64,3.3,0.37199,0.0002,26.44885]
[1779355183570,27.01,77857.64,3.3,0.37199,0.0002,26.44885]
[1779355184705,27.01,77857.61,3.3,0.37199,0.0002,26.44874]
[1779355190660,27.01,77856.76,3.3,0.37183,0.0002,26.44487]
[1779355195695,27.01,77854.78,3.3,0.37145,0.0002,26.43535]
[1779355200730,27.02,77854.38,3.3,0.37138,0.0002,26.43364]
[1779355207779,27.02,77854.05,3.3,0.37133,0.0002,26.43237]
[1779355212572,27.02,77854.37,3.3,0.37139,0.0002,26.43399]
[1779355214962,27.02,77858.11,3.3,0.37215,0.0002,26.45261]
[1779355219008,27.02,77859.98,3.3,0.37253,0.0002,26.46188]
[1779355222884,27.02,77867.76,3.3,0.37409,0.0002,26.49981]
[1779355225261,27.02,77870.01,3.3,0.37454,0.0002,26.51068]
[1779355230940,27.02,77872.23,3.3,0.37498,0.0002,26.52117]
[1779355236982,27.02,77870.51,3.3,0.37461,0.0002,26.50914]
[1779355242017,27.02,77868.97,3.3,0.37429,0.0002,26.50152]
[1779355244536,27.02,77868.38,3.3,0.37417,0.0002,26.49863]
[1779355250074,27.01,77872.79,3.3,0.37504,0.0002,26.51965]
[1779355251993,27.01,77872.94,3.3,0.37507,0.0002,26.52033]
[1779355260144,27.01,77876.07,3.3,0.37568,0.0002,26.53493]
[1779355261564,27.01,77876.07,3.3,0.37568,0.0002,26.53493]
[1779355261650,27.01,77876.07,3.3,0.37568,0.0002,26.53493]
[1779355267193,27.01,77879.67,3.3,0.37639,0.0002,26.55179]
[1779355267866,27.01,77879.67,3.3,0.37639,0.0002,26.55179]
[1779355267868,27.01,77879.67,3.3,0.37639,0.0002,26.55179]
[1779355268161,27.01,77879.67,3.3,0.37639,0.0002,26.55179]
[1779355270948,27.01,77880.08,3.3,0.37646,0.0002,26.55359]
[1779355274971,27.0,77879.97,3.3,0.37643,0.0002,26.55288]
[1779355274990,27.0,77879.97,3.3,0.37643,0.0002,26.55288]
[1779355276071,27.0,77880.71,3.3,0.37658,0.0002,26.55636]
[1779355276564,27.0,77880.71,3.3,0.37658,0.0002,26.55636]
[1779355276665,27.0,77882.4,3.3,0.37691,0.0002,26.5643]
[1779355276847,27.0,77882.4,3.3,0.37691,0.0002,26.5643]
[1779355277263,27.0,77882.23,3.3,0.37688,0.0002,26.56349]
[1779355281414,27.0,77881.09,3.3,0.37664,0.0002,26.55792]
[1779355287333,27.0,77881.27,3.3,0.37666,0.0002,26.55846]
[1779355292368,27.0,77880.97,3.3,0.37658,0.0002,26.55336]
[1779355297403,26.99,77881.59,3.3,0.37669,0.0002,26.55608]
[1779355302438,26.99,77881.76,3.3,0.37672,0.0002,26.55669]
[1779355307152,26.99,77882.55,3.3,0.37687,0.0002,26.56029]
[1779355307473,26.99,77882.32,3.3,0.37683,0.0002,26.55931]
[1779355313614,27.0,77882.06,3.3,0.3768,0.0002,26.55851]
[1779355313936,27.0,77882.02,3.3,0.3768,0.0002,26.55854]
[1779355314522,27.0,77881.19,3.3,0.37664,0.0002,26.55469]
[1779355317819,27.0,77881.83,3.3,0.37677,0.0002,26.55792]
[1779355324682,27.0,77880.94,3.3,0.37659,0.0002,26.55355]
[1779355333655,27.0,77881.73,3.3,0.37673,0.0002,26.55698]
[1779355338689,26.99,77881.04,3.3,0.37659,0.0002,26.55357]
[1779355341297,26.99,77881.08,3.3,0.37659,0.0002,26.55371]
[1779355341672,26.99,77881.08,3.3,0.37659,0.0002,26.55371]
[1779355342642,26.99,77881.39,3.3,0.37666,0.0002,26.55517]
[1779355347753,26.99,77882.34,3.3,0.37685,0.0002,26.55968]
[1779355352788,26.99,77882.82,3.3,0.37692,0.0002,26.55839]
[1779355353938,26.99,77882.82,3.3,0.37692,0.0002,26.55839]
[1779355355796,26.99,77883.2,3.3,0.377,0.0002,26.56029]
[1779355360844,26.99,77882.11,3.3,0.37678,0.0002,26.55504]
[1779355362667,26.99,77882.11,3.3,0.37678,0.0002,26.55504]
[1779355367893,26.99,77880.53,3.3,0.37645,0.0002,26.54732]
[1779355372928,26.99,77880.63,3.3,0.37647,0.0002,26.54769]
[1779355375719,26.99,77880.67,3.3,0.37648,0.0002,26.54786]
[1779355377004,26.99,77880.67,3.3,0.37648,0.0002,26.54782]
[1779355377076,26.99,77880.67,3.3,0.37648,0.0002,26.54782]
[1779355378781,26.99,77882.93,3.3,0.37693,0.0002,26.55856]
[1779355382616,26.99,77881.34,3.3,0.37663,0.0002,26.55143]
[1779355383623,27.0,77881.01,3.3,0.37657,0.0002,26.5501]
[1779355389046,27.0,77881.39,3.3,0.37665,0.0002,26.55192]
[1779355394081,27.0,77881.03,3.3,0.37657,0.0002,26.55011]
[1779355397066,26.99,77879.93,3.3,0.37635,0.0002,26.54484]
[1779355397399,26.99,77879.93,3.3,0.37635,0.0002,26.54484]
[1779355397928,26.99,77879.95,3.3,0.37635,0.0002,26.54492]
[1779355403144,27.0,77880.73,3.3,0.37651,0.0002,26.54869]
[1779355408179,26.99,77882.37,3.3,0.37684,0.0002,26.55642]
[1779355409478,26.99,77882.37,3.3,0.37684,0.0002,26.55642]
[1779355415228,26.99,77878.81,3.3,0.3761,0.0002,26.53588]
[1779355420262,26.99,77884.59,3.3,0.37727,0.0002,26.56336]
[1779355425298,26.99,77886.43,3.3,0.37763,0.0002,26.57191]
[1779355430333,26.99,77883.98,3.3,0.37712,0.0002,26.56007]
[1779355430878,26.99,77883.98,3.3,0.37712,0.0002,26.56007]
[1779355436375,26.99,77884.23,3.3,0.37716,0.0002,26.56093]
[1779355441411,26.98,77883.24,3.3,0.37695,0.0002,26.55591]
[1779355449467,26.98,77879.64,3.3,0.3762,0.0002,26.53831]
[1779355452592,26.98,77879.61,3.3,0.37619,0.0002,26.53812]
[1779355454950,26.98,77876.54,3.3,0.37557,0.0002,26.52325]
[1779355457649,26.98,77877.08,3.3,0.37568,0.0002,26.52581]
[1779355462746,26.98,77873.41,3.3,0.37493,0.0002,26.50801]
[1779355465847,26.97,77872.27,3.3,0.3747,0.0002,26.50243]
[1779355467216,26.97,77871.33,3.3,0.37451,0.0002,26.49786]
[1779355468865,26.97,77870.17,3.3,0.37427,0.0002,26.49223]
[1779355471784,26.97,77865.83,3.3,0.3734,0.0002,26.47112]
[1779355477116,26.97,77860.35,3.3,0.37229,0.0002,26.44086]
[1779355479115,26.97,77859.94,3.3,0.37221,0.0002,26.43888]
[1779355486546,26.98,77859.57,3.3,0.37214,0.0002,26.43716]
[1779355486575,26.98,77859.57,3.3,0.37214,0.0002,26.43716]
[1779355486727,26.98,77859.38,3.3,0.3721,0.0002,26.43623]
[1779355491762,26.97,77855.27,3.3,0.37124,0.0002,26.41524]
[1779355496797,26.96,77855.39,3.3,0.37124,0.0002,26.41516]
[1779355500778,26.96,77856.6,3.3,0.37146,0.0002,26.42074]
[1779355500828,26.96,77857.06,3.3,0.37155,0.0002,26.42287]
[1779355501145,26.96,77857.06,3.3,0.37155,0.0002,26.42287]
[1779355506870,26.96,77861.45,3.3,0.37243,0.0002,26.4446]
[1779355510030,26.96,77861.77,3.3,0.3725,0.0002,26.44624]
[1779355510646,26.96,77861.77,3.3,0.3725,0.0002,26.44624]
[1779355515933,26.96,77870.23,3.3,0.3742,0.0002,26.48752]
[1779355516442,26.96,77870.23,3.3,0.3742,0.0002,26.48752]
[1779355516650,26.96,77870.23,3.3,0.3742,0.0002,26.48752]
[1779355518882,26.96,77869.95,3.3,0.37415,0.0002,26.48615]
[1779355521895,26.96,77869.95,3.3,0.37415,0.0002,26.48614]
[1779355527120,26.96,77869.29,3.3,0.37401,0.0002,26.48291]
[1779355527563,26.96,77869.29,3.3,0.37401,0.0002,26.48291]
[1779355530567,26.96,77862.78,3.3,0.3727,0.0002,26.45117]
[1779355530571,26.96,77862.78,3.3,0.3727,0.0002,26.45117]
[1779355531702,26.96,77862.68,3.3,0.37268,0.0002,26.4507]
[1779355532931,26.96,77859.93,3.3,0.37212,0.0002,26.43378]
[1779355535244,26.96,77856.8,3.3,0.37149,0.0002,26.41844]
[1779355535345,26.96,77856.8,3.3,0.3715,0.0002,26.41849]
[1779355540771,26.96,77854.16,3.3,0.37095,0.0002,26.40506]
[1779355546148,26.95,77854.41,3.3,0.37096,0.0002,26.40532]
[1779355551185,26.94,77854.21,3.3,0.37089,0.0002,26.40369]
[1779355556220,26.94,77854.12,3.3,0.37084,0.0002,26.40259]
[1779355561259,26.93,77854.28,3.3,0.37085,0.0002,26.40272]
[1779355566294,26.93,77854.24,3.3,0.37081,0.0002,26.40185]
[1779355571330,26.92,77854.5,3.3,0.37083,0.0002,26.40247]
[1779355578379,26.91,77854.32,3.3,0.37076,0.0002,26.40062]
[1779355591470,26.9,77854.2,3.3,0.37064,0.0002,26.39477]
[1779355596504,26.89,77854.25,3.3,0.37062,0.0002,26.39434]
[1779355601540,26.89,77854.54,3.3,0.37065,0.0002,26.3951]
[1779355606577,26.88,77854.52,3.3,0.37061,0.0002,26.39433]
[1779355610883,26.88,77854.4,3.3,0.37057,0.0002,26.39332]
[1779355610909,26.87,77854.84,3.3,0.37065,0.0002,26.39525]
[1779355611551,26.87,77854.84,3.3,0.37065,0.0002,26.39525]
[1779355616654,26.87,77855.9,3.3,0.37087,0.0002,26.40068]
[1779355621689,26.88,77855.85,3.3,0.37087,0.0002,26.40058]
[1779355626725,26.88,77855.45,3.3,0.37079,0.0002,26.39874]
[1779355628728,26.88,77855.5,3.3,0.3708,0.0002,26.39902]
[1779355630187,26.88,77854.88,3.3,0.37068,0.0002,26.39599]
[1779355635788,26.87,77850.15,3.3,0.36971,0.0002,26.3719]
[1779355640824,26.87,77850.3,3.3,0.36973,0.0002,26.37237]
[1779355645859,26.87,77850.66,3.3,0.36979,0.0002,26.37387]
[1779355650894,26.87,77850.67,3.3,0.36978,0.0002,26.37361]
[1779355655929,26.86,77854.59,3.3,0.37053,0.0002,26.38939]
[1779355659743,26.86,77854.46,3.3,0.3705,0.0002,26.38854]
[1779355660645,26.86,77854.87,3.3,0.37058,0.0002,26.39052]
[1779355665999,26.86,77855.78,3.3,0.37077,0.0002,26.39533]
[1779355671035,26.87,77860.39,3.3,0.37171,0.0002,26.41845]
[1779355677077,26.87,77861.13,3.3,0.37187,0.0002,26.42236]
[1779355682112,26.87,77861.99,3.3,0.37206,0.0002,26.42685]
[1779355687146,26.87,77861.82,3.3,0.37203,0.0002,26.42627]
[1779355689588,26.87,77861.05,3.3,0.37188,0.0002,26.42252]
[1779355689781,26.87,77861.05,3.3,0.37188,0.0002,26.42252]
[1779355695202,26.88,77864.39,3.3,0.37257,0.0002,26.43936]
[1779355700238,26.88,77868.09,3.3,0.37333,0.0002,26.45773]
[1779355701156,26.88,77868.09,3.3,0.37333,0.0002,26.45773]
[1779355706280,26.88,77867.53,3.3,0.37322,0.0002,26.45521]
[1779355711315,26.88,77866.63,3.3,0.37304,0.0002,26.4475]
[1779355712167,26.88,77866.63,3.3,0.37304,0.0002,26.4475]
[1779355717357,26.88,77861.45,3.3,0.372,0.0002,26.42227]
[1779355722805,26.89,77861.21,3.3,0.37196,0.0002,26.4212]
[1779355727513,26.89,77859.89,3.3,0.37171,0.0002,26.41512]
[1779355733472,26.89,77858.17,3.3,0.37136,0.0002,26.40646]
[1779355738510,26.89,77858.33,3.3,0.37138,0.0002,26.40705]
[1779355740065,26.89,77858.33,3.3,0.37138,0.0002,26.40705]
[1779355740412,26.89,77858.5,3.3,0.37141,0.0002,26.4078]
[1779355744558,26.89,77867.84,3.3,0.3733,0.0002,26.45396]
[1779355749592,26.89,77867.76,3.3,0.37329,0.0002,26.45375]
[1779355754627,26.89,77866.72,3.3,0.37309,0.0002,26.44887]
[1779355759662,26.89,77866.89,3.3,0.37314,0.0002,26.44992]
[1779355764698,26.9,77862.13,3.3,0.37219,0.0002,26.42685]
[1779355769732,26.9,77861.98,3.3,0.37218,0.0002,26.42647]
[1779355774767,26.9,77861.45,3.3,0.37207,0.0002,26.42076]
[1779355783881,26.9,77861.5,3.3,0.37209,0.0002,26.42124]
[1779355789872,26.91,77860.78,3.3,0.37199,0.0002,26.41859]
[1779355794528,26.91,77859.97,3.3,0.37184,0.0002,26.41492]
[1779355795570,26.92,77860.58,3.3,0.37197,0.0002,26.41801]
[1779355800120,26.92,77860.58,3.3,0.37198,0.0002,26.41843]
[1779355800432,26.92,77860.38,3.3,0.37195,0.0002,26.41752]
[1779355802098,26.92,77855.81,3.3,0.37103,0.0002,26.3949]
[1779355807999,26.92,77851.33,3.3,0.37013,0.0002,26.37262]
[1779355813069,26.92,77851.61,3.3,0.37018,0.0002,26.374]
[1779355818104,26.92,77852.28,3.3,0.37032,0.0002,26.3773]
[1779355823139,26.92,77852.7,3.3,0.3704,0.0002,26.37934]
[1779355825474,26.92,77855.93,3.3,0.37105,0.0002,26.39537]
[1779355825932,26.92,77855.93,3.3,0.37105,0.0002,26.39537]
[1779355828174,26.92,77864.48,3.3,0.37278,0.0002,26.43777]
[1779355830693,26.92,77864.61,3.3,0.37281,0.0002,26.43852]
[1779355840258,26.93,77865.8,3.3,0.37306,0.0002,26.44146]
[1779355842398,26.93,77865.64,3.3,0.37303,0.0002,26.44078]
[1779355848314,26.93,77868.35,3.3,0.37359,0.0002,26.45434]
[1779355853223,26.93,77868.36,3.3,0.3736,0.0002,26.45451]
[1779355858834,26.93,77868.02,3.3,0.37354,0.0002,26.45305]
[1779355858851,26.93,77868.02,3.3,0.37354,0.0002,26.45305]
[1779355860928,26.93,77867.98,3.3,0.37353,0.0002,26.45289]
[1779355865412,26.94,77862.19,3.3,0.37238,0.0002,26.42478]
[1779355866450,26.94,77870.99,3.3,0.37415,0.0002,26.46784]
[1779355871486,26.94,77874.24,3.3,0.37481,0.0002,26.48366]
[1779355876474,26.94,77874.47,3.3,0.37486,0.0002,26.48485]
[1779355881554,26.94,77873.05,3.3,0.37458,0.0002,26.47813]
[1779355882407,26.94,77873.05,3.3,0.37458,0.0002,26.47813]
[1779355887597,26.94,77866.93,3.3,0.37336,0.0002,26.44861]
[1779355892159,26.94,77866.75,3.3,0.37332,0.0002,26.44782]
[1779355892212,26.94,77866.75,3.3,0.37332,0.0002,26.44782]
[1779355892455,26.94,77866.25,3.3,0.37321,0.0002,26.44203]
[1779355892681,26.94,77866.25,3.3,0.37321,0.0002,26.44203]
[1779355893386,26.94,77862.71,3.3,0.3725,0.0002,26.42476]
[1779355893766,26.94,77862.71,3.3,0.3725,0.0002,26.42476]
[1779355894079,26.94,77862.71,3.3,0.3725,0.0002,26.42476]
[1779355895358,26.94,77849.64,3.3,0.36988,0.0002,26.36015]
[1779355895778,26.94,77849.64,3.3,0.36988,0.0002,26.36015]
[1779355895904,26.94,77849.64,3.3,0.36988,0.0002,26.36015]
[1779355896330,26.94,77849.64,3.3,0.36988,0.0002,26.36015]
[1779355896413,26.94,77848.89,3.3,0.36973,0.0002,26.35639]
[1779355896664,26.94,77836.65,3.3,0.36728,0.0002,26.29473]
[1779355897807,26.94,77836.65,3.3,0.36728,0.0002,26.29473]
[1779355899370,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355899432,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355899452,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355899479,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355899892,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355899935,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355899994,26.94,77834.46,3.3,0.36684,0.0002,26.28353]
[1779355900483,26.94,77828.06,3.3,0.36556,0.0002,26.25078]
[1779355900561,26.94,77828.06,3.3,0.36556,0.0002,26.25078]
[1779355900692,26.94,77814.9,3.3,0.36293,0.0002,26.18265]
[1779355901373,26.94,77814.9,3.3,0.36293,0.0002,26.18265]
[1779355901457,26.94,77814.9,3.3,0.36293,0.0002,26.18265]
[1779355901459,26.94,77814.9,3.3,0.36293,0.0002,26.18265]
[1779355901677,26.94,77814.9,3.3,0.36293,0.0002,26.18265]
[1779355901699,26.94,77807.65,3.3,0.36148,0.0002,26.14468]
[1779355903548,26.95,77806.2,3.3,0.3612,0.0002,26.13717]
[1779355903673,26.95,77806.2,3.3,0.3612,0.0002,26.13717]
[1779355905828,26.95,77806.39,3.3,0.36124,0.0002,26.13823]
[1779355906404,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355906429,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355906705,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355906762,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355906774,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355906829,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355907046,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355907136,26.95,77806.09,3.3,0.36118,0.0002,26.13671]
[1779355907150,26.95,77802.05,3.3,0.36038,0.0002,26.11547]
[1779355908504,26.95,77797.76,3.3,0.35952,0.0002,26.09257]
[1779355908748,26.95,77793.97,3.3,0.35877,0.0002,26.07233]
[1779355909513,26.95,77793.97,3.3,0.35877,0.0002,26.07233]
[1779355910081,26.95,77793.97,3.3,0.35877,0.0002,26.07233]
[1779355910132,26.95,77790.22,3.3,0.35803,0.0002,26.05223]
[1779355912655,26.95,77789.3,3.3,0.35784,0.0002,26.04712]
[1779355912674,26.95,77789.3,3.3,0.35784,0.0002,26.04712]
[1779355913722,26.95,77789.29,3.4,0.35784,0.0002,26.04707]
[1779355914968,26.94,77788.32,3.4,0.35764,0.0002,26.04176]
[1779355915069,26.94,77788.32,3.4,0.35764,0.0002,26.04176]
[1779355915169,26.94,77787.9,3.4,0.35755,0.0002,26.03934]
[1779355915654,26.94,77787.9,3.4,0.35755,0.0002,26.03934]
[1779355916107,26.94,77787.9,3.4,0.35755,0.0002,26.03934]
[1779355916207,26.94,77788.5,3.4,0.35767,0.0002,26.0425]
[1779355921414,26.94,77788.45,3.4,0.35764,0.0002,26.04192]
[1779355924531,26.94,77789.09,3.4,0.35776,0.0002,26.04514]
[1779355924541,26.94,77789.09,3.4,0.35776,0.0002,26.04514]
[1779355927410,26.94,77789.29,3.4,0.35779,0.0002,26.04601]
[1779355929759,26.94,77789.54,3.4,0.35784,0.0002,26.04722]
[1779355930275,26.94,77789.54,3.4,0.35784,0.0002,26.04722]
[1779355930376,26.94,77789.09,3.4,0.35774,0.0002,26.04467]
[1779355931340,26.94,77789.09,3.4,0.35774,0.0002,26.04467]
[1779355931395,26.94,77789.99,3.4,0.35793,0.0002,26.04965]
[1779355935406,26.94,77790.28,3.4,0.35798,0.0002,26.05102]
[1779355935416,26.94,77790.28,3.4,0.35798,0.0002,26.05102]
[1779355935467,26.94,77790.28,3.4,0.35798,0.0002,26.05102]
[1779355935664,26.94,77790.28,3.4,0.35798,0.0002,26.05102]
[1779355936162,26.94,77790.28,3.4,0.35798,0.0002,26.05102]
[1779355940512,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940534,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940542,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940680,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940736,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940819,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940943,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355940947,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355941327,26.93,77780.35,3.4,0.356,0.0002,25.99708]
[1779355941399,26.93,77769.89,3.4,0.35392,0.0002,25.93975]
[1779355941801,26.93,77769.89,3.4,0.35392,0.0002,25.93975]
[1779355941985,26.93,77758.76,3.4,0.35172,0.0002,25.87806]
[1779355943957,26.93,77759.61,3.4,0.35189,0.0002,25.88281]
[1779355946013,26.93,77751.36,3.4,0.35027,0.0002,25.83681]
[1779355947098,26.93,77751.36,3.4,0.35027,0.0002,25.83681]
[1779355950830,26.94,77753.9,3.4,0.35082,0.0002,25.85242]
[1779355957090,26.95,77752.26,3.4,0.3505,0.0002,25.8403]
[1779355959210,26.95,77755.83,3.4,0.35121,0.0002,25.86039]
[1779355965146,26.96,77763.38,3.4,0.35274,0.0002,25.90358]
[1779355969896,26.96,77763.65,3.4,0.3528,0.0002,25.90522]
[1779355969998,26.96,77763.65,3.4,0.3528,0.0002,25.90522]
[1779355970178,26.96,77763.65,3.4,0.3528,0.0002,25.90522]
[1779355970210,26.96,77763.65,3.4,0.3528,0.0002,25.90522]
[1779355976223,26.96,77764.05,3.4,0.3529,0.0002,25.90785]
[1779355980764,26.96,77763.0,3.4,0.3527,0.0002,25.90226]
[1779355980773,26.96,77763.0,3.4,0.3527,0.0002,25.90226]
[1779355982787,26.96,77763.46,3.4,0.35279,0.0002,25.90492]
[1779355983605,26.96,77762.55,3.4,0.35262,0.0002,25.89994]
[1779355983622,26.96,77762.55,3.4,0.35262,0.0002,25.89994]
[1779355988684,26.97,77756.51,3.4,0.35147,0.0002,25.86751]
[1779355990779,26.97,77756.16,3.4,0.35141,0.0002,25.86574]
[1779355990805,26.97,77756.16,3.4,0.35141,0.0002,25.86574]
[1779355991729,26.97,77756.3,3.4,0.35144,0.0002,25.86661]
[1779355992337,26.97,77748.08,3.4,0.34982,0.0002,25.82063]
[1779355992803,26.97,77748.08,3.4,0.34982,0.0002,25.82063]
[1779355993835,26.97,77744.75,3.4,0.34917,0.0002,25.80198]
[1779355993945,26.97,77744.75,3.4,0.34917,0.0002,25.80198]
[1779355997136,26.98,77739.91,3.4,0.34823,0.0002,25.77499]
[1779355997165,26.98,77739.91,3.4,0.34823,0.0002,25.77499]
[1779355997372,26.98,77735.35,3.4,0.34734,0.0002,25.74919]
[1779355998543,26.98,77733.84,3.4,0.34704,0.0002,25.7405]
[1779355998597,26.98,77733.84,3.4,0.34704,0.0002,25.7405]
[1779355999862,26.98,77732.38,3.4,0.34676,0.0002,25.73209]
[1779356004547,26.98,77731.76,3.4,0.34662,0.0002,25.7283]
[1779356005431,26.98,77733.83,3.4,0.34704,0.0002,25.74026]
[1779356008964,26.98,77735.74,3.4,0.34743,0.0002,25.75162]
[1779356014494,26.98,77733.19,3.4,0.34694,0.0002,25.73434]
[1779356018753,26.99,77733.01,3.4,0.34692,0.0002,25.73377]
[1779356018794,26.99,77733.01,3.4,0.34692,0.0002,25.73377]
[1779356018977,26.99,77733.01,3.4,0.34692,0.0002,25.73377]
[1779356018980,26.99,77733.01,3.4,0.34692,0.0002,25.73377]
[1779356025571,26.99,77730.4,3.4,0.34645,0.0002,25.72003]
[1779356031612,27.0,77729.85,3.4,0.34637,0.0002,25.71773]
[1779356037655,27.01,77725.24,3.4,0.3455,0.0002,25.69209]
[1779356038681,27.01,77725.24,3.4,0.3455,0.0002,25.69209]
[1779356040709,27.01,77723.6,3.4,0.34519,0.0002,25.68295]
[1779356046719,27.01,77726.13,3.4,0.34572,0.0002,25.69854]
[1779356051754,27.02,77725.37,3.4,0.3456,0.0002,25.69483]
[1779356056789,27.02,77725.41,3.4,0.34563,0.0002,25.69571]
[1779356059150,27.02,77725.86,3.4,0.34572,0.0002,25.69842]
[1779356061553,27.02,77728.03,3.4,0.34616,0.0002,25.71123]
[1779356061598,27.02,77728.03,3.4,0.34616,0.0002,25.71123]
[1779356066634,27.03,77720.57,3.4,0.34472,0.0002,25.66896]
[1779356070249,27.03,77719.75,3.4,0.34458,0.0002,25.66477]
[1779356071054,27.03,77719.41,3.4,0.34452,0.0002,25.66294]
[1779356071510,27.03,77719.41,3.4,0.34452,0.0002,25.66294]
[1779356071094,27.03,77718.42,3.4,0.34431,0.0002,25.65366]
[1779356076929,27.03,77722.22,3.4,0.34504,0.0002,25.67517]
[1779356081355,27.03,77721.87,3.4,0.34496,0.0002,25.67279]
[1779356081456,27.03,77721.87,3.4,0.34495,0.0002,25.67254]
[1779356086999,27.03,77723.36,3.4,0.34523,0.0002,25.68102]
[1779356092035,27.02,77723.79,3.4,0.34531,0.0002,25.68331]
[1779356097070,27.02,77724.52,3.4,0.34545,0.0002,25.68732]
[1779356101079,27.02,77724.32,3.4,0.3454,0.0002,25.68601]
[1779356101682,27.02,77723.44,3.4,0.34523,0.0002,25.68094]
[1779356102105,27.02,77717.91,3.4,0.34415,0.0002,25.64895]
[1779356105867,27.02,77716.71,3.4,0.3439,0.0002,25.64164]
[1779356111168,27.02,77718.47,3.4,0.34422,0.0002,25.65115]
[1779356113114,27.02,77719.16,3.4,0.34435,0.0002,25.65503]
[1779356114105,27.01,77718.46,3.4,0.34421,0.0002,25.65086]
[1779356119229,27.01,77719.96,3.4,0.34448,0.0002,25.6588]
[1779356122353,27.01,77719.88,3.4,0.34445,0.0002,25.65809]
[1779356125121,27.01,77720.44,3.4,0.34455,0.0002,25.66096]
[1779356125172,27.01,77720.44,3.4,0.34455,0.0002,25.66096]
[1779356125319,27.01,77720.44,3.4,0.34455,0.0002,25.66096]
[1779356126175,27.0,77720.48,3.4,0.34455,0.0002,25.66094]
[1779356131314,27.0,77722.09,3.4,0.34482,0.0002,25.66594]
[1779356136349,27.0,77723.05,3.4,0.34498,0.0002,25.67083]
[1779356137066,27.0,77723.05,3.4,0.34498,0.0002,25.67083]
[1779356137191,27.0,77723.05,3.4,0.34498,0.0002,25.67083]
[1779356137356,27.0,77724.92,3.4,0.34535,0.0002,25.68172]
[1779356139551,27.0,77725.82,3.4,0.34553,0.0002,25.68701]
[1779356147428,27.0,77735.28,3.4,0.34741,0.0002,25.74195]
[1779356152462,27.0,77729.91,3.4,0.34637,0.0002,25.71157]
[1779356153857,27.0,77730.05,3.4,0.3464,0.0002,25.71246]
[1779356159512,27.01,77727.75,3.4,0.34597,0.0002,25.69984]
[1779356162906,27.01,77727.72,3.4,0.34598,0.0002,25.69996]
[1779356163887,27.01,77724.82,3.4,0.34541,0.0002,25.68325]
[1779356164548,27.01,77720.79,3.4,0.34461,0.0002,25.65987]
[1779356165671,27.01,77719.05,3.4,0.34427,0.0002,25.64968]
[1779356168788,27.01,77719.38,3.4,0.34432,0.0002,25.65127]
[1779356170379,27.01,77719.36,3.4,0.34431,0.0002,25.65104]
[1779356171299,27.0,77715.86,3.4,0.34362,0.0002,25.63062]
[1779356175951,27.0,77708.2,3.4,0.34211,0.0002,25.58546]
[1779356176010,27.0,77708.2,3.4,0.34211,0.0002,25.58546]
[1779356177137,27.0,77706.59,3.4,0.3418,0.0002,25.57595]
[1779356177509,27.0,77706.59,3.4,0.3418,0.0002,25.57595]
[1779356182232,27.0,77707.42,3.4,0.34195,0.0002,25.5806]
[1779356187712,27.0,77707.75,3.4,0.342,0.0002,25.58221]
[1779356192747,27.0,77712.7,3.4,0.34294,0.0002,25.60738]
[1779356198789,27.0,77713.75,3.4,0.34314,0.0002,25.61319]
[1779356200915,26.99,77714.94,3.4,0.34337,0.0002,25.62007]
[1779356207055,26.99,77712.3,3.4,0.34284,0.0002,25.60436]
[1779356212889,26.99,77710.14,3.4,0.34241,0.0002,25.59148]
[1779356217924,26.99,77709.21,3.4,0.34222,0.0002,25.58583]
[1779356222959,26.99,77709.08,3.4,0.34219,0.0002,25.58489]
[1779356227993,26.99,77710.8,3.4,0.34252,0.0002,25.5948]
[1779356234043,26.99,77710.64,3.4,0.34248,0.0002,25.59369]
[1779356237652,26.99,77710.57,3.4,0.34247,0.0002,25.59325]
[1779356237665,26.99,77710.57,3.4,0.34247,0.0002,25.59325]
[1779356237680,26.99,77710.57,3.4,0.34247,0.0002,25.59325]
[1779356243364,26.98,77714.61,3.4,0.34325,0.0002,25.61655]
[1779356246016,26.98,77714.7,3.4,0.34326,0.0002,25.6169]
[1779356249137,26.98,77713.33,3.4,0.34298,0.0002,25.60875]
[1779356250996,26.98,77710.28,3.4,0.34238,0.0002,25.59082]
[1779356256196,26.98,77707.29,3.4,0.34177,0.0002,25.56948]
[1779356261235,26.98,77707.91,3.4,0.34189,0.0002,25.57299]
[1779356266269,26.98,77705.88,3.4,0.34149,0.0002,25.56094]
[1779356271304,26.98,77705.58,3.4,0.34143,0.0002,25.55912]
[1779356276339,26.98,77702.14,3.4,0.34076,0.0002,25.5388]
[1779356277233,26.98,77702.14,3.4,0.34076,0.0002,25.5388]
[1779356282437,26.98,77697.76,3.4,0.3399,0.0002,25.51294]
[1779356288426,26.98,77691.45,3.4,0.33868,0.00019,25.47564]
[1779356293516,26.98,77692.02,3.4,0.3388,0.00019,25.47923]
[1779356299505,26.98,77686.0,3.4,0.33764,0.00019,25.44365]
[1779356301578,26.98,77684.37,3.4,0.33733,0.00019,25.43392]
[1779356307561,26.99,77683.52,3.4,0.33718,0.00019,25.42929]
[1779356308303,26.99,77683.52,3.4,0.33718,0.00019,25.42929]
[1779356308739,26.99,77683.52,3.4,0.33718,0.00019,25.42929]
[1779356314610,26.99,77683.32,3.4,0.33714,0.00019,25.42494]
[1779356315614,26.99,77683.32,3.4,0.33714,0.00019,25.42494]
[1779356315753,26.99,77683.32,3.4,0.33714,0.00019,25.42494]
[1779356315806,26.99,77683.32,3.4,0.33714,0.00019,25.42494]
[1779356315884,26.99,77684.23,3.4,0.33732,0.00019,25.43046]
[1779356324680,26.99,77685.3,3.4,0.33753,0.00019,25.43723]
[1779356329716,26.99,77682.84,3.4,0.33706,0.00019,25.42265]
[1779356334751,26.99,77683.19,3.4,0.33714,0.00019,25.42498]
[1779356337068,27.0,77682.42,3.4,0.33699,0.00019,25.42044]
[1779356342807,27.0,77681.34,3.4,0.33679,0.00019,25.41422]
[1779356342896,27.0,77681.34,3.4,0.33679,0.00019,25.41422]
[1779356343141,27.0,77681.34,3.4,0.33679,0.00019,25.41422]
[1779356344589,27.0,77678.29,3.4,0.3362,0.00019,25.39587]
[1779356344820,27.0,77677.75,3.4,0.3361,0.00019,25.39267]
[1779356345977,27.0,77677.23,3.4,0.33599,0.00019,25.38932]
[1779356345979,27.0,77677.23,3.4,0.33599,0.00019,25.38932]
[1779356346835,27.0,77676.68,3.4,0.33589,0.00019,25.38607]
[1779356350512,27.0,77675.87,3.4,0.33573,0.00019,25.38125]
[1779356350517,27.0,77675.87,3.4,0.33573,0.00019,25.38125]
[1779356350578,27.0,77675.87,3.4,0.33573,0.00019,25.38125]
[1779356350818,27.0,77675.8,3.4,0.33573,0.00019,25.38109]
[1779356351246,27.0,77675.8,3.4,0.33573,0.00019,25.38109]
[1779356351894,27.0,77670.06,3.4,0.33462,0.00019,25.34624]
[1779356351907,27.0,77670.06,3.4,0.33462,0.00019,25.34624]
[1779356351941,27.0,77670.06,3.4,0.33462,0.00019,25.34624]
[1779356351948,27.0,77670.06,3.4,0.33462,0.00019,25.34624]
[1779356352151,27.0,77670.06,3.4,0.33462,0.00019,25.34624]
[1779356352210,27.0,77659.38,3.4,0.33254,0.00019,25.28074]
[1779356354011,27.0,77657.77,3.4,0.33223,0.00019,25.27073]
[1779356355228,27.0,77656.82,3.4,0.33204,0.00019,25.26478]
[1779356355257,27.0,77656.82,3.4,0.33204,0.00019,25.26478]
[1779356355266,27.0,77656.82,3.4,0.33204,0.00019,25.26478]
[1779356355948,27.0,77656.42,3.4,0.33196,0.00019,25.26223]
[1779356356622,27.0,77656.42,3.4,0.33196,0.00019,25.26223]
[1779356356713,27.0,77656.19,3.4,0.33191,0.00019,25.26065]
[1779356357660,27.0,77656.19,3.4,0.33191,0.00019,25.26065]
[1779356357762,27.0,77653.84,3.4,0.33147,0.00019,25.24635]
[1779356358317,27.0,77653.84,3.4,0.33147,0.00019,25.24635]
[1779356358551,27.0,77653.84,3.4,0.33147,0.00019,25.24635]
[1779356358571,27.0,77653.84,3.4,0.33147,0.00019,25.24635]
[1779356358859,27.0,77653.84,3.4,0.33147,0.00019,25.24635]
[1779356359114,27.0,77652.95,3.4,0.33129,0.00019,25.24078]
[1779356359201,27.0,77652.95,3.4,0.33129,0.00019,25.24078]
[1779356359237,27.0,77652.95,3.4,0.33129,0.00019,25.24078]
[1779356359303,27.0,77652.95,3.4,0.33129,0.00019,25.24078]
[1779356359662,27.0,77645.18,3.4,0.32979,0.00019,25.1925]
[1779356359934,27.0,77629.42,3.4,0.32676,0.00019,25.09358]
[1779356363489,27.0,77629.07,3.4,0.3267,0.00019,25.09149]
[1779356367133,27.0,77628.18,3.4,0.32653,0.00019,25.08612]
[1779356368876,27.0,77625.8,3.4,0.32608,0.00019,25.07128]
[1779356370048,27.0,77623.86,3.4,0.32571,0.00019,25.05897]
[1779356370332,27.0,77623.86,3.4,0.32571,0.00019,25.05897]
[1779356372559,27.0,77623.5,3.4,0.32563,0.00019,25.05329]
[1779356375933,27.0,77624.1,3.4,0.32576,0.00019,25.05752]
[1779356382092,27.01,77623.99,3.4,0.32576,0.00019,25.05757]
[1779356388135,27.01,77623.02,3.4,0.3256,0.00019,25.05207]
[1779356393170,27.01,77623.57,3.4,0.32572,0.00019,25.05615]
[1779356396436,27.01,77622.03,3.4,0.32543,0.00019,25.0466]
[1779356396830,27.01,77622.03,3.4,0.32543,0.00019,25.0466]
[1779356396954,27.01,77620.41,3.4,0.32513,0.00019,25.03655]
[1779356397054,27.01,77620.41,3.4,0.32513,0.00019,25.03655]
[1779356397874,27.02,77612.56,3.4,0.32363,0.00019,24.9866]
[1779356398393,27.02,77612.56,3.4,0.32363,0.00019,24.9866]
[1779356399328,27.02,77607.05,3.4,0.32259,0.00019,24.95142]
[1779356399894,27.02,77607.05,3.4,0.32259,0.00019,24.95142]
[1779356399896,27.02,77607.05,3.4,0.32259,0.00019,24.95142]
[1779356402233,27.02,77617.4,3.4,0.32458,0.00019,25.01832]
[1779356403119,27.02,77617.4,3.4,0.32458,0.00019,25.01832]
[1779356405528,27.02,77618.16,3.4,0.32474,0.00019,25.02345]
[1779356405547,27.02,77618.16,3.4,0.32474,0.00019,25.02345]
[1779356405577,27.02,77618.16,3.4,0.32474,0.00019,25.02345]
[1779356406381,27.02,77618.49,3.4,0.32481,0.00019,25.02581]
[1779356406384,27.02,77618.49,3.4,0.32481,0.00019,25.02581]
[1779356406457,27.02,77618.49,3.4,0.32481,0.00019,25.02581]
[1779356406881,27.02,77618.49,3.4,0.32481,0.00019,25.02581]
[1779356407012,27.02,77623.81,3.4,0.32583,0.00019,25.05973]
[1779356407714,27.02,77623.81,3.4,0.32583,0.00019,25.05973]
[1779356407756,27.02,77625.29,3.4,0.32612,0.00019,25.06937]
[1779356409760,27.02,77626.84,3.4,0.32642,0.00019,25.07918]
[1779356411423,27.03,77628.49,3.4,0.32676,0.00019,25.09037]
[1779356411474,27.03,77628.49,3.4,0.32677,0.00019,25.09075]
[1779356413312,27.03,77620.03,3.4,0.32517,0.00019,25.0378]
[1779356414341,27.03,77620.03,3.4,0.32517,0.00019,25.0378]
[1779356418695,27.04,77624.6,3.4,0.32608,0.00019,25.06791]
[1779356422237,27.04,77627.32,3.4,0.32663,0.00019,25.08578]
[1779356427181,27.04,77619.39,3.4,0.32512,0.00019,25.03605]
[1779356430431,27.05,77628.42,3.4,0.32687,0.00019,25.09369]
[1779356435475,27.05,77633.04,3.4,0.32775,0.00019,25.11951]
[1779356439449,27.05,77633.96,3.4,0.32793,0.00019,25.12544]
[1779356439601,27.05,77633.96,3.4,0.32793,0.00019,25.12544]
[1779356439672,27.05,77633.96,3.4,0.32793,0.00019,25.12544]
[1779356439696,27.05,77633.96,3.4,0.32793,0.00019,25.12544]
[1779356440632,27.05,77634.94,3.4,0.32812,0.00019,25.13169]
[1779356440714,27.05,77634.94,3.4,0.32812,0.00019,25.13169]
[1779356442802,27.05,77632.63,3.4,0.32768,0.00019,25.11725]
[1779356445784,27.05,77630.07,3.4,0.32719,0.00019,25.10129]
[1779356451588,27.05,77631.8,3.4,0.32754,0.00019,25.11264]
[1779356452806,27.05,77631.8,3.4,0.32754,0.00019,25.11264]
[1779356458712,27.06,77626.59,3.4,0.32656,0.00019,25.08041]
[1779356463180,27.06,77626.55,3.4,0.32656,0.00019,25.08062]
[1779356468708,27.06,77627.28,3.4,0.32672,0.00019,25.08568]
[1779356470506,27.06,77627.15,3.4,0.3267,0.00019,25.08495]
[1779356474877,27.06,77617.12,3.4,0.32479,0.00019,25.02189]
[1779356479904,27.07,77615.38,3.4,0.32448,0.00019,25.01141]
[1779356481802,27.07,77627.43,3.4,0.3268,0.00019,25.08816]
[1779356486837,27.07,77623.01,3.4,0.32596,0.00019,25.06065]
[1779356491872,27.07,77622.94,3.4,0.32595,0.00019,25.05711]
[1779356496907,27.08,77625.3,3.4,0.32641,0.00019,25.07253]
[1779356499283,27.08,77628.62,3.4,0.32705,0.00019,25.09363]
[1779356503773,27.08,77636.34,3.4,0.32854,0.00019,25.14226]
[1779356503943,27.08,77636.34,3.4,0.32854,0.00019,25.14226]
[1779356506776,27.08,77639.17,3.4,0.32909,0.00019,25.16002]
[1779356509006,27.08,77639.26,3.4,0.32911,0.00019,25.16062]
[1779356510429,27.08,77638.57,3.4,0.32897,0.00019,25.15632]
[1779356512190,27.08,77633.0,3.4,0.32791,0.00019,25.12153]
[1779356517255,27.08,77629.46,3.4,0.32724,0.00019,25.09955]
[1779356524104,27.08,77631.96,3.4,0.32773,0.00019,25.11581]
[1779356528796,27.08,77635.04,3.4,0.32833,0.00019,25.1353]
[1779356529686,27.08,77638.3,3.4,0.32896,0.00019,25.15574]
[1779356535184,27.08,77643.03,3.4,0.32987,0.00019,25.18526]
[1779356540218,27.08,77646.26,3.4,0.33049,0.00019,25.20531]
[1779356541503,27.08,77646.26,3.4,0.33049,0.00019,25.20531]
[1779356547270,27.08,77648.34,3.4,0.33089,0.00019,25.21813]
[1779356551926,27.08,77649.6,3.4,0.33113,0.00019,25.22584]
[1779356555652,27.08,77650.6,3.4,0.3313,0.00019,25.22834]
[1779356556085,27.08,77650.5,3.4,0.33128,0.00019,25.22768]
[1779356557234,27.08,77650.84,3.4,0.33135,0.00019,25.22977]
[1779356557338,27.08,77651.69,3.4,0.33151,0.00019,25.23499]
[1779356558269,27.08,77651.69,3.4,0.33151,0.00019,25.23499]
[1779356558930,27.08,77651.69,3.4,0.33151,0.00019,25.23499]
[1779356559031,27.09,77651.21,3.4,0.33143,0.00019,25.23242]
[1779356559733,27.09,77651.21,3.4,0.33143,0.00019,25.23242]
[1779356559998,27.09,77651.21,3.4,0.33143,0.00019,25.23242]
[1779356561369,27.09,77641.57,3.4,0.32957,0.00019,25.17272]
[1779356562166,27.09,77641.57,3.4,0.32957,0.00019,25.17272]
[1779356567465,27.09,77642.03,3.4,0.32967,0.00019,25.17567]
[1779356573361,27.09,77641.79,3.4,0.32962,0.00019,25.17428]
[1779356578394,27.09,77643.62,3.4,0.32998,0.00019,25.18573]
[1779356582932,27.09,77645.91,3.4,0.33042,0.00019,25.19992]
[1779356588459,27.09,77645.89,3.4,0.33041,0.00019,25.19968]
[1779356590615,27.09,77646.64,3.4,0.33055,0.00019,25.20432]
[1779356590654,27.09,77646.64,3.4,0.33055,0.00019,25.20432]
[1779356590904,27.09,77646.64,3.4,0.33055,0.00019,25.20432]
[1779356592759,27.09,77646.95,3.4,0.33061,0.00019,25.20623]
[1779356598817,27.09,77647.91,3.4,0.33079,0.00019,25.21209]
[1779356604679,27.09,77647.82,3.4,0.33077,0.00019,25.21142]
[1779356608231,27.09,77647.82,3.4,0.33077,0.00019,25.21142]
[1779356613742,27.08,77647.86,3.4,0.33076,0.00019,25.20795]
[1779356615168,27.08,77647.93,3.4,0.33077,0.00019,25.20837]
[1779356620791,27.08,77640.9,3.4,0.32942,0.00019,25.16481]
[1779356626833,27.09,77641.79,3.4,0.32959,0.00019,25.17044]
[1779356631868,27.09,77641.83,3.4,0.3296,0.00019,25.17075]
[1779356636903,27.09,77641.72,3.4,0.32958,0.00019,25.17012]
[1779356641240,27.09,77647.65,3.4,0.33072,0.00019,25.20686]
[1779356641486,27.09,77647.65,3.4,0.33072,0.00019,25.20686]
[1779356641524,27.09,77647.65,3.4,0.33072,0.00019,25.20686]
[1779356641574,27.09,77647.65,3.4,0.33072,0.00019,25.20686]
[1779356642949,27.09,77630.49,3.4,0.32743,0.00019,25.09988]
[1779356644313,27.09,77629.66,3.4,0.32727,0.00019,25.09473]
[1779356647072,27.09,77630.44,3.4,0.32742,0.00019,25.09976]
[1779356647104,27.09,77630.44,3.4,0.32742,0.00019,25.09976]
[1779356649375,27.09,77623.01,3.4,0.32601,0.00019,25.05315]
[1779356649539,27.09,77623.01,3.4,0.32601,0.00019,25.05315]
[1779356649932,27.09,77623.01,3.4,0.32601,0.00019,25.05315]
[1779356652406,27.09,77612.96,3.4,0.3241,0.00019,24.98971]
[1779356658054,27.09,77611.96,3.4,0.32394,0.00019,24.98419]
[1779356663089,27.1,77610.06,3.4,0.3236,0.00019,24.9728]
[1779356668124,27.1,77609.9,3.4,0.32359,0.00019,24.97248]
[1779356669463,27.1,77610.38,3.4,0.32368,0.00019,24.97569]
[1779356674412,27.1,77611.51,3.4,0.3239,0.00019,24.97994]
[1779356679337,27.11,77612.34,3.4,0.32408,0.00019,24.98582]
[1779356680593,27.11,77616.37,3.4,0.32485,0.00019,25.01157]
[1779356683164,27.11,77621.11,3.4,0.32576,0.00019,25.0417]
[1779356686111,27.11,77622.67,3.4,0.32606,0.00019,25.05175]
[1779356688518,27.11,77627.07,3.4,0.32691,0.00019,25.07962]
[1779356688531,27.11,77627.07,3.4,0.32691,0.00019,25.07962]
[1779356691366,27.11,77628.55,3.4,0.3272,0.00019,25.08907]
[1779356696049,27.11,77628.68,3.4,0.32722,0.00019,25.08999]
[1779356698335,27.11,77620.49,3.4,0.32566,0.00019,25.03858]
[1779356701157,27.11,77620.22,3.4,0.32562,0.00019,25.03696]
[1779356706483,27.12,77620.64,3.4,0.32571,0.00019,25.04006]
[1779356712437,27.12,77625.7,3.4,0.3267,0.00019,25.07259]
[1779356716869,27.12,77625.46,3.4,0.32666,0.00019,25.07126]
[1779356723515,27.12,77626.01,3.4,0.32678,0.00019,25.07525]
[1779356729689,27.12,77623.88,3.4,0.32638,0.00019,25.06212]
[1779356734911,27.13,77623.88,3.4,0.32637,0.00019,25.05882]
[1779356740700,27.13,77623.88,3.4,0.32638,0.00019,25.05928]
[1779356748776,27.13,77623.8,3.4,0.32638,0.00019,25.05924]
[1779356751003,27.13,77623.8,3.4,0.3264,0.00019,25.05972]
[1779356756748,27.13,77624.74,3.4,0.3266,0.00019,25.06618]
[1779356761784,27.14,77624.93,3.4,0.32664,0.00019,25.06774]
[1779356766820,27.14,77624.9,3.4,0.32665,0.00019,25.06792]
[1779356768403,27.14,77624.91,3.4,0.32665,0.00019,25.06805]
[1779356768535,27.14,77624.91,3.4,0.32665,0.00019,25.06805]
[1779356771233,27.14,77621.06,3.4,0.32592,0.00019,25.04393]
[1779356773664,27.14,77620.18,3.4,0.32576,0.00019,25.03865]
[1779356777938,27.14,77621.57,3.4,0.32604,0.00019,25.0478]
[1779356778535,27.14,77622.84,3.4,0.32629,0.00019,25.05598]
[1779356779551,27.14,77630.07,3.4,0.32767,0.00019,25.1014]
[1779356779631,27.14,77630.07,3.4,0.32767,0.00019,25.1014]
[1779356781900,27.14,77632.4,3.4,0.32812,0.00019,25.11609]
[1779356787234,27.15,77632.84,3.4,0.32821,0.00019,25.11903]
[1779356789377,27.15,77636.24,3.4,0.32887,0.00019,25.14031]
[1779356791840,27.15,77630.07,3.4,0.32769,0.00019,25.10185]
[1779356797029,27.15,77630.02,3.4,0.32767,0.00019,25.09825]
[1779356797980,27.15,77630.02,3.4,0.32767,0.00019,25.09825]
[1779356799052,27.15,77630.97,3.4,0.32785,0.00019,25.10425]
[1779356799704,27.15,77635.54,3.4,0.32873,0.00019,25.13284]
[1779356803794,27.15,77637.37,3.4,0.32908,0.00019,25.14434]
[1779356806092,27.15,77629.57,3.4,0.32759,0.00019,25.09575]
[1779356809250,27.15,77631.42,3.4,0.32795,0.00019,25.10744]
[1779356814509,27.15,77631.09,3.4,0.3279,0.00019,25.10567]
[1779356819967,27.15,77630.98,3.4,0.32788,0.00019,25.1052]
[1779356820998,27.15,77631.0,3.4,0.32789,0.00019,25.10542]
[1779356824873,27.15,77630.98,3.4,0.32789,0.00019,25.10549]
[1779356825055,27.15,77630.98,3.4,0.32789,0.00019,25.10549]
[1779356826677,27.16,77631.37,3.4,0.32797,0.00019,25.10819]
[1779356829265,27.16,77632.39,3.4,0.32817,0.00019,25.11465]
[1779356830150,27.16,77632.53,3.4,0.3282,0.00019,25.11556]
[1779356832772,27.16,77631.75,3.4,0.32805,0.00019,25.1108]
[1779356838316,27.16,77634.54,3.4,0.3286,0.00019,25.12845]
[1779356840684,27.16,77634.72,3.4,0.32863,0.00019,25.12962]
[1779356846372,27.16,77640.17,3.4,0.32968,0.00019,25.16357]
[1779356847489,27.16,77641.34,3.4,0.3299,0.00019,25.17082]
[1779356847834,27.16,77641.34,3.4,0.3299,0.00019,25.17082]
[1779356847899,27.16,77641.34,3.4,0.3299,0.00019,25.17082]
[1779356848199,27.16,77641.34,3.4,0.3299,0.00019,25.17082]
[1779356849406,27.16,77643.13,3.4,0.33025,0.00019,25.18202]
[1779356854428,27.16,77643.52,3.4,0.3303,0.00019,25.18072]
[1779356856293,27.16,77643.52,3.4,0.3303,0.00019,25.18072]
[1779356856588,27.16,77643.46,3.4,0.33029,0.00019,25.18029]
[1779356858374,27.16,77640.7,3.4,0.32976,0.00019,25.16319]
[1779356863709,27.16,77635.49,3.4,0.32876,0.00019,25.13086]
[1779356868790,27.16,77636.73,3.4,0.329,0.00019,25.13859]
[1779356869677,27.16,77639.64,3.4,0.32956,0.00019,25.15667]
[1779356875469,27.16,77641.33,3.4,0.32988,0.00019,25.16704]
[1779356879720,27.16,77640.43,3.4,0.3297,0.00019,25.16136]
[1779356879743,27.16,77640.43,3.4,0.3297,0.00019,25.16136]
[1779356882234,27.16,77643.2,3.4,0.33024,0.00019,25.17864]
[1779356882841,27.16,77641.03,3.4,0.32983,0.00019,25.16548]
[1779356888667,27.16,77638.73,3.4,0.32939,0.00019,25.15116]
[1779356893701,27.16,77638.42,3.4,0.32933,0.00019,25.1492]
[1779356898736,27.16,77638.79,3.4,0.3294,0.00019,25.15145]
[1779356903771,27.16,77638.73,3.4,0.32938,0.00019,25.15103]
[1779356907670,27.16,77637.51,3.4,0.32915,0.00019,25.14345]
[1779356910047,27.16,77637.27,3.4,0.32911,0.00019,25.14211]
[1779356910916,27.16,77637.44,3.4,0.32915,0.00019,25.14348]
[1779356911752,27.16,77639.81,3.4,0.32959,0.00019,25.15459]
[1779356913123,27.16,77639.82,3.4,0.32959,0.00019,25.1548]
[1779356914768,27.16,77640.58,3.4,0.32974,0.00019,25.15947]
[1779356915836,27.16,77640.51,3.4,0.32973,0.00019,25.15917]
[1779356919394,27.16,77640.47,3.4,0.32973,0.00019,25.15917]
[1779356919422,27.16,77640.47,3.4,0.32973,0.00019,25.15917]
[1779356927423,27.16,77638.8,3.4,0.32941,0.00019,25.14897]
[1779356929451,27.16,77635.46,3.4,0.32877,0.00019,25.12815]
[1779356935450,27.16,77634.8,3.4,0.32864,0.00019,25.124]
[1779356936717,27.16,77634.78,3.4,0.32864,0.00019,25.12386]
[1779356942041,27.16,77636.5,3.4,0.32897,0.00019,25.13448]
[1779356947077,27.16,77636.84,3.4,0.32903,0.00019,25.13648]
[1779356952114,27.16,77637.93,3.4,0.32923,0.00019,25.14311]
[1779356957148,27.16,77639.54,3.4,0.32953,0.00019,25.15288]
[1779356962184,27.16,77637.98,3.4,0.32923,0.00019,25.14301]
[1779356967219,27.16,77638.16,3.4,0.32926,0.00019,25.14398]
[1779356972254,27.16,77638.17,3.4,0.32923,0.00019,25.14032]
[1779356982324,27.16,77638.24,3.4,0.32924,0.00019,25.14055]
[1779356984933,27.16,77638.53,3.4,0.3293,0.00019,25.14232]
[1779356986461,27.16,77638.39,3.4,0.32927,0.00019,25.14143]
[1779356986792,27.16,77638.42,3.4,0.32927,0.00019,25.1416]
[1779356986933,27.16,77638.42,3.4,0.32927,0.00019,25.1416]
[1779356992394,27.16,77635.59,3.4,0.32873,0.00019,25.12391]
[1779356998436,27.16,77635.01,3.4,0.32862,0.00019,25.12031]
[1779357000959,27.16,77635.04,3.4,0.32862,0.00019,25.1205]
[1779357002121,27.16,77635.08,3.4,0.32864,0.00019,25.12091]
[1779357003236,27.16,77635.08,3.4,0.32864,0.00019,25.12107]
[1779357003319,27.16,77635.08,3.4,0.32864,0.00019,25.12107]
[1779357008505,27.16,77636.74,3.4,0.32899,0.00019,25.13222]
[1779357014384,27.17,77636.47,3.4,0.32895,0.00019,25.13102]
[1779357019321,27.17,77636.54,3.4,0.32899,0.00019,25.13238]
[1779357023364,27.17,77636.55,3.4,0.32902,0.00019,25.13306]
[1779357023866,27.17,77634.51,3.4,0.32864,0.00019,25.12068]
[1779357026695,27.18,77629.44,3.4,0.32767,0.00019,25.08909]
[1779357026791,27.18,77629.44,3.4,0.32767,0.00019,25.08909]
[1779357032675,27.18,77623.49,3.4,0.32652,0.00019,25.04852]
[1779357038457,27.18,77622.92,3.4,0.32642,0.00019,25.0452]
[1779357038595,27.18,77622.88,3.4,0.32642,0.00019,25.04508]
[1779357039748,27.18,77623.65,3.4,0.32656,0.00019,25.04992]
[1779357045769,27.18,77624.56,3.4,0.32675,0.00019,25.05603]
[1779357050804,27.18,77624.6,3.4,0.32677,0.00019,25.05657]
[1779357051742,27.18,77624.6,3.4,0.32677,0.00019,25.05657]
[1779357056432,27.18,77624.5,3.4,0.32676,0.00019,25.05617]
[1779357056458,27.18,77624.5,3.4,0.32676,0.00019,25.05617]
[1779357057016,27.18,77624.75,3.4,0.32681,0.00019,25.05786]
[1779357057516,27.18,77624.75,3.4,0.32681,0.00019,25.05786]
[1779357062008,27.19,77615.51,3.4,0.32506,0.00019,25.0]
[1779357063783,27.19,77616.35,3.4,0.32522,0.00019,25.00552]
[1779357068930,27.19,77619.76,3.4,0.32589,0.00019,25.02759]
[1779357073965,27.19,77621.21,3.4,0.32618,0.00019,25.03709]
[1779357074875,27.19,77621.21,3.4,0.32618,0.00019,25.03709]
[1779357074923,27.19,77621.21,3.4,0.32618,0.00019,25.03709]
[1779357084039,27.2,77616.08,3.4,0.32523,0.00019,25.00562]
[1779357085312,27.2,77616.08,3.4,0.32523,0.00019,25.00562]
[1779357091088,27.2,77614.88,3.4,0.325,0.00019,24.9952]
[1779357096123,27.2,77614.68,3.4,0.32498,0.00019,24.99444]
[1779357101158,27.21,77614.8,3.4,0.32502,0.00019,24.99569]
[1779357103674,27.21,77614.78,3.4,0.32502,0.00019,24.99575]
[1779357106736,27.21,77615.68,3.4,0.3252,0.00019,25.0017]
[1779357112235,27.21,77615.44,3.4,0.32517,0.00019,25.00067]
[1779357118277,27.21,77613.69,3.4,0.32485,0.00019,24.99008]
[1779357120659,27.21,77614.13,3.4,0.32494,0.00019,24.99294]
[1779357120691,27.21,77613.48,3.4,0.32482,0.00019,24.98891]
[1779357125695,27.22,77607.36,3.4,0.32367,0.00019,24.95052]
[1779357127807,27.22,77606.65,3.4,0.32354,0.00019,24.94621]
[1779357129319,27.22,77600.06,3.4,0.32229,0.00019,24.90426]
[1779357129990,27.22,77597.5,3.4,0.32181,0.00019,24.88811]
[1779357135418,27.22,77599.07,3.4,0.32214,0.00019,24.899]
[1779357140453,27.23,77597.88,3.4,0.32193,0.00019,24.892]
[1779357142050,27.23,77598.3,3.4,0.32201,0.00019,24.89482]
[1779357143993,27.23,77594.78,3.4,0.32135,0.00019,24.87248]
[1779357149516,27.23,77594.4,3.4,0.32131,0.00019,24.87087]
[1779357151544,27.23,77594.15,3.4,0.32127,0.00019,24.86939]
[1779357151616,27.23,77594.15,3.4,0.32127,0.00019,24.86939]
[1779357151994,27.23,77594.29,3.4,0.32127,0.00019,24.8668]
[1779357153791,27.23,77604.85,3.4,0.32329,0.00019,24.93459]
[1779357161833,27.24,77603.74,3.4,0.32309,0.00019,24.92809]
[1779357167439,27.24,77603.37,3.4,0.32304,0.00019,24.92617]
[1779357172678,27.24,77603.22,3.4,0.32303,0.00019,24.92585]
[1779357177430,27.24,77604.09,3.4,0.3232,0.00019,24.93176]
[1779357182748,27.25,77601.19,3.4,0.32267,0.00019,24.91385]
[1779357187783,27.25,77600.58,3.4,0.32257,0.00019,24.91048]
[1779357190026,27.25,77600.77,3.4,0.32261,0.00019,24.91179]
[1779357190240,27.25,77600.77,3.4,0.32261,0.00019,24.91179]
[1779357195839,27.25,77598.45,3.4,0.3222,0.00019,24.89771]
[1779357200954,27.25,77598.6,3.4,0.32224,0.00019,24.89907]
[1779357200980,27.25,77598.6,3.4,0.32224,0.00019,24.89907]
[1779357205327,27.26,77597.27,3.4,0.322,0.00019,24.89096]
[1779357208071,27.26,77595.79,3.4,0.32173,0.00019,24.88179]
[1779357209145,27.26,77595.72,3.4,0.32172,0.00019,24.88145]
[1779357209413,27.26,77595.72,3.4,0.32172,0.00019,24.88145]
[1779357210606,27.26,77596.31,3.4,0.32183,0.00019,24.88544]
[1779357215978,27.26,77586.54,3.4,0.31999,0.00019,24.81976]
[1779357221162,27.27,77589.26,3.4,0.32052,0.00019,24.83788]
[1779357224759,27.27,77593.4,3.4,0.32132,0.00019,24.86501]
[1779357234105,27.27,77592.24,3.4,0.32114,0.00019,24.85889]
[1779357239140,27.28,77590.8,3.4,0.32089,0.00019,24.85032]
[1779357240605,27.28,77590.8,3.4,0.32089,0.00019,24.85032]
[1779357243993,27.28,77590.79,3.4,0.32091,0.00019,24.85085]
[1779357249210,27.29,77585.65,3.4,0.31997,0.00019,24.81882]
[1779357254244,27.29,77584.4,3.4,0.31976,0.00019,24.81176]
[1779357260287,27.3,77585.69,3.4,0.32005,0.00019,24.82133]
[1779357265322,27.3,77588.93,3.4,0.32069,0.00019,24.84317]
[1779357270615,27.31,77587.11,3.4,0.32037,0.00019,24.83223]
[1779357276399,27.31,77583.69,3.4,0.31974,0.00019,24.80794]
[1779357278364,27.31,77582.51,3.4,0.31953,0.00019,24.80075]
[1779357280492,27.32,77579.83,3.4,0.31904,0.00019,24.78365]
[1779357286182,27.32,77582.53,3.4,0.31959,0.00019,24.80245]
[1779357291506,27.33,77582.12,3.4,0.31956,0.00019,24.80135]
[1779357296540,27.33,77582.02,3.4,0.31957,0.00019,24.80184]
[1779357301576,27.34,77582.36,3.4,0.31967,0.00019,24.80517]
[1779357306611,27.34,77578.83,3.4,0.31904,0.00019,24.78348]
[1779357309146,27.35,77575.69,3.4,0.31846,0.00019,24.76365]
[1779357309726,27.35,77575.37,3.4,0.31841,0.00019,24.76169]
[1779357310272,27.35,77575.37,3.4,0.31841,0.00019,24.76169]
[1779357311500,27.35,77574.09,3.4,0.31817,0.00019,24.75352]
[1779357311512,27.35,77574.09,3.4,0.31817,0.00019,24.75352]
[1779357316682,27.35,77573.21,3.4,0.31803,0.00019,24.74855]
[1779357317699,27.35,77573.21,3.4,0.31803,0.00019,24.74855]
[1779357317746,27.35,77573.21,3.4,0.31803,0.00019,24.74855]
[1779357317825,27.35,77573.35,3.4,0.31806,0.00019,24.74957]
[1779357319294,27.35,77574.38,3.4,0.31826,0.00019,24.75643]
[1779357319922,27.35,77576.74,3.4,0.31871,0.00019,24.77189]
[1779357319997,27.35,77576.74,3.4,0.31871,0.00019,24.77189]
[1779357320710,27.35,77579.4,3.4,0.31921,0.00019,24.78927]
[1779357325375,27.36,77583.58,3.4,0.32002,0.00019,24.81692]
[1779357326636,27.36,77584.62,3.4,0.32022,0.00019,24.82377]
[1779357330043,27.36,77585.1,3.4,0.32033,0.00019,24.8275]
[1779357335197,27.37,77587.33,3.4,0.32076,0.00019,24.83901]
[1779357335869,27.37,77587.33,3.4,0.32076,0.00019,24.83901]
[1779357341917,27.37,77588.77,3.4,0.32106,0.00019,24.84921]
[1779357342221,27.37,77588.77,3.4,0.32106,0.00019,24.84921]
[1779357343338,27.37,77589.12,3.4,0.32113,0.00019,24.85158]
[1779357346663,27.37,77590.49,3.4,0.3214,0.00019,24.86069]
[1779357347034,27.37,77591.03,3.4,0.3215,0.00019,24.86425]
[1779357347103,27.37,77591.03,3.4,0.3215,0.00019,24.86425]
[1779357347234,27.37,77591.03,3.4,0.3215,0.00019,24.86425]
[1779357347246,27.37,77591.03,3.4,0.3215,0.00019,24.86425]
[1779357347938,27.37,77590.69,3.4,0.32144,0.00019,24.86218]
[1779357353260,27.38,77592.55,3.4,0.32181,0.00019,24.87446]
[1779357354213,27.38,77593.19,3.4,0.32193,0.00019,24.87873]
[1779357360483,27.38,77596.69,3.4,0.32261,0.00019,24.90146]
[1779357366030,27.38,77597.1,3.4,0.3227,0.00019,24.90456]
[1779357370057,27.38,77598.22,3.4,0.32292,0.00019,24.91187]
[1779357370064,27.38,77598.22,3.4,0.32292,0.00019,24.91187]
[1779357370070,27.38,77598.22,3.4,0.32292,0.00019,24.91187]
[1779357370078,27.38,77598.22,3.4,0.32292,0.00019,24.91187]
[1779357370218,27.38,77598.22,3.4,0.32292,0.00019,24.91187]
[1779357371616,27.38,77599.92,3.4,0.32324,0.00019,24.9227]
[1779357376723,27.38,77602.83,3.4,0.3238,0.00019,24.9413]
[1779357379828,27.38,77604.2,3.4,0.32406,0.00019,24.95001]
[1779357380154,27.38,77604.48,3.4,0.32411,0.00019,24.95182]
[1779357380762,27.38,77604.48,3.4,0.32411,0.00019,24.95182]
[1779357380909,27.38,77604.48,3.4,0.32411,0.00019,24.95182]
[1779357382608,27.38,77607.61,3.4,0.32471,0.00019,24.97156]
[1779357383150,27.39,77610.29,3.4,0.32522,0.00019,24.98874]
[1779357383859,27.39,77610.29,3.4,0.32522,0.00019,24.98874]
[1779357390606,27.39,77611.25,3.4,0.32541,0.00019,24.99486]
[1779357397326,27.39,77616.21,3.4,0.32632,0.00019,25.02218]
[1779357403586,27.39,77615.11,3.4,0.32611,0.00019,25.01526]
[1779357408066,27.39,77613.86,3.4,0.32588,0.00019,25.00754]
[1779357408074,27.39,77613.86,3.4,0.32588,0.00019,25.00754]
[1779357409011,27.39,77616.45,3.4,0.32637,0.00019,25.02376]
[1779357411091,27.39,77619.58,3.4,0.32697,0.00019,25.04329]
[1779357412550,27.39,77618.99,3.4,0.32685,0.00019,25.0396]
[1779357413113,27.39,77619.06,3.4,0.32687,0.00019,25.04003]
[1779357418110,27.39,77615.1,3.4,0.32612,0.00019,25.01536]
[1779357423435,27.39,77613.73,3.4,0.32586,0.00019,25.00688]
[1779357425745,27.39,77613.79,3.4,0.32587,0.00019,25.00728]
[1779357431492,27.39,77613.26,3.4,0.32578,0.00019,25.00412]
[1779357436527,27.39,77614.01,3.4,0.32592,0.00019,25.00894]
[1779357441562,27.39,77614.68,3.4,0.32605,0.00019,25.01325]
[1779357442966,27.39,77614.68,3.4,0.32605,0.00019,25.01325]
[1779357451415,27.39,77611.14,3.4,0.32539,0.00019,24.99126]
[1779357452768,27.39,77610.82,3.4,0.32531,0.00019,24.98566]
[1779357452802,27.39,77610.82,3.4,0.32531,0.00019,24.98566]
[1779357453916,27.39,77608.64,3.4,0.3249,0.00019,24.972]
[1779357459704,27.39,77604.99,3.4,0.32422,0.00019,24.94931]
[1779357460518,27.39,77604.99,3.4,0.32422,0.00019,24.94931]
[1779357468627,27.39,77604.99,3.4,0.32422,0.00019,24.94948]
[1779357474809,27.39,77605.23,3.4,0.32428,0.00019,24.95129]
[1779357481858,27.4,77605.15,3.4,0.32426,0.00019,24.95092]
[1779357484301,27.4,77605.13,3.4,0.32426,0.00019,24.95083]
[1779357493942,27.4,77605.18,3.4,0.32428,0.00019,24.95128]
[1779357497581,27.4,77605.18,3.4,0.32428,0.00019,24.95131]
[1779357503005,27.4,77605.11,3.4,0.32427,0.00019,24.95093]
[1779357507585,27.4,77605.41,3.4,0.32432,0.00019,24.95284]
[1779357517104,27.4,77605.76,3.4,0.32437,0.00019,24.95148]
[1779357522146,27.4,77606.91,3.4,0.32459,0.00019,24.95871]
[1779357523361,27.4,77606.91,3.4,0.32459,0.00019,24.95871]
[1779357526597,27.4,77609.32,3.4,0.32504,0.00019,24.97385]
[1779357530084,27.4,77609.38,3.4,0.32505,0.00019,24.9742]
[1779357533150,27.4,77609.84,3.4,0.32514,0.00019,24.97701]
[1779357533658,27.4,77609.84,3.4,0.32514,0.00019,24.97701]
[1779357538908,27.4,77606.07,3.4,0.32442,0.00019,24.95326]
[1779357539131,27.4,77605.83,3.4,0.32438,0.00019,24.95176]
[1779357539331,27.4,77605.83,3.4,0.32438,0.00019,24.95176]
[1779357540105,27.4,77605.83,3.4,0.32438,0.00019,24.95176]
[1779357542612,27.4,77604.6,3.4,0.32415,0.00019,24.94402]
[1779357544826,27.4,77603.58,3.4,0.32395,0.00019,24.9376]
[1779357544915,27.4,77603.58,3.4,0.32395,0.00019,24.9376]
[1779357545309,27.4,77603.52,3.4,0.32394,0.00019,24.93726]
[1779357545354,27.4,77603.52,3.4,0.32394,0.00019,24.93726]
[1779357545994,27.4,77603.52,3.4,0.32394,0.00019,24.93726]
[1779357546096,27.4,77603.52,3.4,0.32394,0.00019,24.93726]
[1779357546043,27.4,77595.68,3.4,0.32246,0.00019,24.88759]
[1779357546123,27.4,77595.68,3.4,0.32246,0.00019,24.88759]
[1779357546315,27.4,77585.74,3.4,0.32059,0.00019,24.82415]
[1779357547128,27.4,77585.74,3.4,0.32059,0.00019,24.82415]
[1779357548609,27.4,77584.92,3.4,0.32044,0.00019,24.81899]
[1779357549613,27.4,77584.29,3.4,0.32032,0.00019,24.81505]
[1779357553561,27.4,77584.43,3.4,0.32036,0.00019,24.81639]
[1779357553715,27.4,77584.43,3.4,0.32036,0.00019,24.8165]
[1779357556287,27.4,77577.76,3.4,0.31911,0.00019,24.77377]
[1779357556401,27.4,77577.76,3.4,0.31911,0.00019,24.77377]
[1779357556459,27.4,77577.76,3.4,0.31911,0.00019,24.77377]
[1779357556554,27.4,77577.76,3.4,0.31911,0.00019,24.77377]
[1779357556852,27.4,77575.8,3.4,0.31875,0.00019,24.76128]
[1779357561503,27.4,77568.51,3.4,0.31739,0.00019,24.71431]
[1779357564937,27.4,77567.8,3.4,0.31726,0.00019,24.70992]
[1779357566206,27.41,77570.11,3.4,0.31771,0.00019,24.72525]
[1779357567148,27.41,77569.92,3.4,0.31767,0.00019,24.72413]
[1779357568063,27.41,77569.92,3.4,0.31767,0.00019,24.72413]
[1779357571161,27.41,77572.08,3.4,0.31809,0.00019,24.73856]
[1779357571515,27.41,77572.08,3.4,0.31809,0.00019,24.73856]
[1779357572119,27.41,77572.88,3.4,0.31823,0.00019,24.74036]
[1779357572507,27.41,77572.88,3.4,0.31823,0.00019,24.74036]
[1779357572535,27.41,77572.88,3.4,0.31823,0.00019,24.74036]
[1779357572609,27.41,77573.37,3.4,0.31832,0.00019,24.74353]
[1779357574162,27.41,77570.35,3.4,0.31776,0.00019,24.72407]
[1779357577233,27.41,77569.84,3.4,0.31767,0.00019,24.72113]
[1779357582573,27.41,77569.52,3.4,0.31764,0.00019,24.71983]
[1779357587608,27.42,77570.23,3.4,0.31779,0.00019,24.72512]
[1779357592646,27.42,77566.91,3.4,0.31719,0.00019,24.70429]
[1779357595719,27.42,77566.8,3.4,0.31718,0.00019,24.70388]
[1779357598813,27.42,77566.35,3.4,0.3171,0.00019,24.70127]
[1779357601100,27.43,77565.91,3.4,0.31704,0.00019,24.69888]
[1779357601112,27.43,77565.91,3.4,0.31704,0.00019,24.69888]
[1779357602235,27.43,77558.95,3.4,0.31574,0.00019,24.65383]
[1779357602817,27.43,77558.95,3.4,0.31574,0.00019,24.65383]
[1779357602890,27.43,77558.95,3.4,0.31574,0.00019,24.65383]
[1779357603119,27.43,77558.95,3.4,0.31574,0.00019,24.65383]
[1779357603651,27.43,77554.43,3.4,0.31491,0.00019,24.6246]
[1779357603778,27.43,77554.43,3.4,0.31491,0.00019,24.6246]
[1779357605489,27.43,77553.4,3.4,0.31472,0.00019,24.61807]
[1779357608820,27.43,77553.41,3.4,0.31474,0.00019,24.61861]
[1779357609017,27.43,77553.41,3.4,0.31474,0.00019,24.61861]
[1779357609231,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609290,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609353,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609374,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609432,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609440,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609512,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609684,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609696,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609696,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357609716,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357610052,27.44,77553.42,3.4,0.31476,0.00019,24.61938]
[1779357610304,27.44,77559.95,3.4,0.31599,0.00019,24.66242]
[1779357610422,27.44,77559.95,3.4,0.31599,0.00019,24.66242]
[1779357613744,27.44,77562.65,3.4,0.31651,0.00019,24.6804]
[1779357615414,27.44,77563.03,3.4,0.31659,0.00019,24.68324]
[1779357615808,27.44,77564.95,3.4,0.31696,0.00019,24.69591]
[1779357619662,27.45,77565.46,3.4,0.31708,0.00019,24.70015]
[1779357624871,27.45,77565.0,3.4,0.31703,0.00019,24.6985]
[1779357627529,27.45,77567.93,3.4,0.31759,0.00019,24.71773]
[1779357627781,27.45,77567.93,3.4,0.31759,0.00019,24.71773]
[1779357628410,27.46,77569.44,3.4,0.31789,0.00019,24.72794]
[1779357632388,27.46,77578.8,3.4,0.31964,0.00019,24.78532]
[1779357633211,27.46,77579.62,3.4,0.3198,0.00019,24.79073]
[1779357633347,27.46,77579.62,3.4,0.3198,0.00019,24.79073]
[1779357633566,27.46,77579.62,3.4,0.3198,0.00019,24.79073]
[1779357636968,27.46,77587.92,3.4,0.32137,0.00019,24.84415]
[1779357643687,27.46,77582.91,3.4,0.32045,0.00019,24.81285]
[1779357649576,27.47,77582.68,3.4,0.32043,0.00019,24.81202]
[1779357653921,27.47,77583.1,3.4,0.32052,0.00019,24.81514]
[1779357657937,27.47,77582.1,3.4,0.32034,0.00019,24.8092]
[1779357663935,27.48,77579.73,3.4,0.31992,0.00019,24.7948]
[1779357669180,27.48,77580.6,3.4,0.32011,0.00019,24.8012]
[1779357674215,27.48,77580.88,3.4,0.32019,0.00019,24.80367]
[1779357679252,27.49,77581.88,3.4,0.32039,0.00019,24.81072]
[1779357684380,27.49,77584.48,3.4,0.3209,0.00019,24.82778]
[1779357684849,27.49,77584.48,3.4,0.3209,0.00019,24.82778]
[1779357685472,27.49,77581.67,3.4,0.32038,0.00019,24.81009]
[1779357691336,27.49,77578.62,3.4,0.31981,0.00019,24.78786]
[1779357695260,27.5,77580.87,3.4,0.32024,0.00019,24.80256]
[1779357702703,27.5,77582.75,3.4,0.32063,0.00019,24.81566]
[1779357704178,27.5,77582.9,3.4,0.32066,0.00019,24.81675]
[1779357704209,27.5,77582.9,3.4,0.32066,0.00019,24.81675]
[1779357704215,27.5,77582.9,3.4,0.32066,0.00019,24.81675]
[1779357704430,27.5,77577.77,3.4,0.31971,0.00019,24.78422]
[1779357709465,27.5,77576.99,3.4,0.31958,0.00019,24.77972]
[1779357710610,27.5,77576.99,3.4,0.31958,0.00019,24.77972]
[1779357711974,27.51,77576.96,3.4,0.31958,0.00019,24.77973]
[1779357717521,27.51,77569.31,3.4,0.31817,0.00019,24.73135]
[1779357718909,27.51,77569.31,3.4,0.31817,0.00019,24.73135]
[1779357724570,27.51,77569.68,3.4,0.31827,0.00019,24.73466]
[1779357729605,27.52,77571.5,3.4,0.31863,0.00019,24.74698]
[1779357734640,27.52,77573.47,3.4,0.31901,0.00019,24.76018]
[1779357739215,27.52,77577.27,3.4,0.31973,0.00019,24.78484]
[1779357739675,27.52,77578.22,3.4,0.31991,0.00019,24.79107]
[1779357744711,27.52,77579.88,3.4,0.32025,0.00019,24.80238]
[1779357749746,27.53,77583.32,3.4,0.32091,0.00019,24.82497]
[1779357754782,27.53,77583.41,3.4,0.32093,0.00019,24.82251]
[1779357759817,27.53,77585.04,3.4,0.32125,0.00019,24.83348]
[1779357764899,27.54,77578.56,3.4,0.32005,0.00019,24.79265]
[1779357770894,27.54,77579.0,3.4,0.32017,0.00019,24.79652]
[1779357774124,27.54,77579.08,3.4,0.32019,0.00019,24.79734]
[1779357775760,27.54,77578.99,3.4,0.32018,0.00019,24.79706]
[1779357775929,27.54,77577.87,3.4,0.31998,0.00019,24.79006]
[1779357777382,27.55,77573.67,3.4,0.3192,0.00019,24.76334]
[1779357782978,27.55,77568.69,3.4,0.31828,0.00019,24.73195]
[1779357789021,27.55,77568.64,3.4,0.3183,0.00019,24.73255]
[1779357794056,27.56,77569.17,3.4,0.31842,0.00019,24.73657]
[1779357800098,27.56,77569.67,3.4,0.31853,0.00019,24.74047]
[1779357805133,27.56,77569.53,3.4,0.31852,0.00019,24.7401]
[1779357810168,27.56,77569.24,3.4,0.31849,0.00019,24.73876]
[1779357815203,27.57,77568.78,3.4,0.3184,0.00019,24.73268]
[1779357820238,27.57,77568.2,3.4,0.3183,0.00019,24.72946]
[1779357825273,27.57,77568.73,3.4,0.31842,0.00019,24.73337]
[1779357829592,27.57,77568.51,3.4,0.31839,0.00019,24.73234]
[1779357835343,27.58,77568.05,3.4,0.31832,0.00019,24.72996]
[1779357840378,27.58,77567.95,3.4,0.31832,0.00019,24.72978]
[1779357843126,27.58,77567.67,3.4,0.31827,0.00019,24.72817]
[1779357848434,27.58,77566.33,3.4,0.31804,0.00019,24.72014]
[1779357855132,27.58,77566.04,3.4,0.31799,0.00019,24.71837]
[1779357857365,27.59,77565.11,3.4,0.31783,0.00019,24.71296]
[1779357857484,27.59,77565.11,3.4,0.31784,0.00019,24.71316]
[1779357863830,27.59,77560.84,3.4,0.31705,0.00019,24.68607]
[1779357866820,27.59,77560.89,3.4,0.31708,0.00019,24.68686]
[1779357868015,27.59,77560.98,3.4,0.3171,0.00019,24.68766]
[1779357873610,27.59,77562.46,3.4,0.31737,0.00019,24.69417]
[1779357878659,27.6,77565.85,3.4,0.31802,0.00019,24.71644]
[1779357883694,27.6,77566.7,3.4,0.31819,0.00019,24.72226]
[1779357888728,27.6,77566.53,3.4,0.31817,0.00019,24.72149]
[1779357893764,27.6,77569.62,3.4,0.31875,0.00019,24.74162]
[1779357894685,27.6,77569.62,3.4,0.31875,0.00019,24.74162]
[1779357895334,27.6,77570.21,3.4,0.31887,0.00019,24.74556]
[1779357899583,27.6,77577.56,3.4,0.32025,0.00019,24.79287]
[1779357905783,27.61,77576.12,3.4,0.31999,0.00019,24.78412]
[1779357905853,27.61,77576.12,3.4,0.31999,0.00019,24.78412]
[1779357905884,27.61,77575.84,3.4,0.31994,0.00019,24.78243]
[1779357910884,27.61,77573.71,3.4,0.31955,0.00019,24.76905]
[1779357911849,27.61,77573.71,3.4,0.31955,0.00019,24.76905]
[1779357916926,27.61,77574.96,3.4,0.3198,0.00019,24.77735]
[1779357917506,27.61,77574.96,3.4,0.3198,0.00019,24.77735]
[1779357917515,27.61,77574.96,3.4,0.3198,0.00019,24.77735]
[1779357917933,27.61,77576.37,3.4,0.32006,0.00019,24.78639]
[1779357922968,27.61,77578.31,3.4,0.32044,0.00019,24.79925]
[1779357928008,27.61,77576.82,3.4,0.32018,0.00019,24.79027]
[1779357929803,27.61,77575.09,3.4,0.31986,0.00019,24.77935]
[1779357930017,27.61,77575.45,3.4,0.31993,0.00019,24.78176]
[1779357936060,27.62,77573.55,3.4,0.31956,0.00019,24.76635]
[1779357941094,27.62,77569.71,3.4,0.31886,0.00019,24.74215]
[1779357946129,27.62,77568.17,3.4,0.31858,0.00019,24.73274]
[1779357951164,27.62,77570.32,3.4,0.319,0.00019,24.74699]
[1779357956199,27.62,77571.97,3.4,0.31932,0.00019,24.758]
[1779357961234,27.63,77572.31,3.4,0.31939,0.00019,24.76051]
[1779357966331,27.63,77572.77,3.4,0.31949,0.00019,24.76371]
[1779357972311,27.63,77573.56,3.4,0.31965,0.00019,24.76919]
[1779357976190,27.63,77573.52,3.4,0.31965,0.00019,24.76905]
[1779357976208,27.63,77573.52,3.4,0.31965,0.00019,24.76905]
[1779357976314,27.63,77573.52,3.4,0.31965,0.00019,24.76905]
[1779357976339,27.63,77574.07,3.4,0.31975,0.00019,24.77268]
[1779357979360,27.63,77584.69,3.4,0.32175,0.00019,24.84043]
[1779357984395,27.63,77585.03,3.4,0.32182,0.00019,24.84288]
[1779357985238,27.63,77585.03,3.4,0.32182,0.00019,24.84288]
[1779357985402,27.63,77583.64,3.4,0.32156,0.00019,24.83415]
[1779357986210,27.63,77583.64,3.4,0.32156,0.00019,24.83415]
[1779357988907,27.63,77573.65,3.4,0.3197,0.00019,24.77079]
[1779357989214,27.63,77573.65,3.4,0.3197,0.00019,24.77079]
[1779357995928,27.64,77573.19,3.4,0.3196,0.00019,24.76441]
[1779358001515,27.64,77574.41,3.4,0.31984,0.00019,24.77283]
[1779358005309,27.64,77577.62,3.4,0.32045,0.00019,24.79343]
[1779358010580,27.64,77577.78,3.4,0.32049,0.00019,24.79468]
[1779358015615,27.64,77573.97,3.4,0.31978,0.00019,24.77065]
[1779358021181,27.64,77574.62,3.4,0.31991,0.00019,24.77503]
[1779358026692,27.64,77576.34,3.4,0.32024,0.00019,24.78635]
[1779358027652,27.64,77576.34,3.4,0.32024,0.00019,24.78635]
[1779358032733,27.65,77575.62,3.4,0.32012,0.00019,24.78206]
[1779358037771,27.65,77574.85,3.4,0.31998,0.00019,24.7774]
[1779358040271,27.65,77575.36,3.4,0.32008,0.00019,24.78071]
[1779358045494,27.65,77574.25,3.4,0.31988,0.00019,24.77389]
[1779358045525,27.65,77574.25,3.4,0.31988,0.00019,24.77389]
[1779358045565,27.65,77574.25,3.4,0.31988,0.00019,24.77389]
[1779358045912,27.65,77574.83,3.4,0.31999,0.00019,24.7777]
[1779358046548,27.65,77574.83,3.4,0.31999,0.00019,24.7777]
[1779358046136,27.65,77568.98,3.4,0.3189,0.00019,24.74035]
[1779358047294,27.65,77568.98,3.4,0.3189,0.00019,24.74035]
[1779358050644,27.65,77565.89,3.4,0.31833,0.00019,24.72069]
[1779358050865,27.65,77565.88,3.4,0.31833,0.00019,24.72066]
[1779358055900,27.65,77564.7,3.4,0.3181,0.00019,24.70994]
[1779358060054,27.65,77564.27,3.4,0.31803,0.00019,24.70749]
[1779358065970,27.66,77563.91,3.4,0.31799,0.00019,24.70589]
[1779358071005,27.66,77563.56,3.4,0.31794,0.00019,24.70414]
[1779358075386,27.66,77563.58,3.4,0.31795,0.00019,24.70457]
[1779358081075,27.66,77566.03,3.4,0.31842,0.00019,24.72094]
[1779358085861,27.66,77565.96,3.4,0.31842,0.00019,24.72065]
[1779358091145,27.67,77562.92,3.4,0.31787,0.00019,24.70185]
[1779358094813,27.67,77562.95,3.4,0.31789,0.00019,24.70233]
[1779358100208,27.67,77560.99,3.4,0.31754,0.00019,24.69035]
[1779358103321,27.67,77559.85,3.4,0.31733,0.00019,24.68324]
[1779358103352,27.67,77559.85,3.4,0.31733,0.00019,24.68324]
[1779358103423,27.67,77556.7,3.4,0.31676,0.00019,24.66317]
[1779358103949,27.67,77556.7,3.4,0.31676,0.00019,24.66317]
[1779358108465,27.68,77555.14,3.4,0.31647,0.00019,24.65333]
[1779358108529,27.68,77555.14,3.4,0.31647,0.00019,24.65333]
[1779358108573,27.68,77555.14,3.4,0.31647,0.00019,24.65333]
[1779358108592,27.68,77555.14,3.4,0.31647,0.00019,24.65333]
[1779358108645,27.68,77555.14,3.4,0.31647,0.00019,24.65333]
[1779358108664,27.68,77555.14,3.4,0.31647,0.00019,24.65333]
[1779358108652,27.68,77555.01,3.4,0.31645,0.00019,24.65265]
[1779358110670,27.68,77566.46,3.4,0.31859,0.00019,24.72656]
[1779358116320,27.68,77561.9,3.4,0.31774,0.00019,24.69417]
[1779358121355,27.68,77563.59,3.4,0.31807,0.00019,24.70569]
[1779358126393,27.69,77566.39,3.4,0.31861,0.00019,24.72409]
[1779358129806,27.69,77569.3,3.4,0.31916,0.00019,24.74292]
[1779358131365,27.69,77570.67,3.4,0.31941,0.00019,24.75173]
[1779358138477,27.69,77570.04,3.4,0.31931,0.00019,24.74823]
[1779358142207,27.69,77570.01,3.4,0.31931,0.00019,24.74824]
[1779358147557,27.69,77567.49,3.4,0.31886,0.00019,24.73263]
[1779358152200,27.69,77567.42,3.4,0.31886,0.00019,24.73252]
[1779358157130,27.7,77571.51,3.4,0.31963,0.00019,24.759]
[1779358157136,27.7,77571.51,3.4,0.31963,0.00019,24.759]
[1779358162662,27.7,77572.02,3.4,0.31973,0.00019,24.76259]
[1779358167697,27.7,77573.08,3.4,0.31994,0.00019,24.76959]
[1779358171662,27.7,77573.17,3.4,0.31996,0.00019,24.7703]
[1779358171684,27.7,77573.17,3.4,0.31996,0.00019,24.7703]
[1779358173947,27.7,77567.33,3.4,0.31886,0.00019,24.72963]
[1779358179781,27.7,77567.07,3.4,0.31882,0.00019,24.72845]
[1779358182571,27.7,77567.83,3.4,0.31897,0.00019,24.73338]
[1779358183796,27.7,77569.18,3.4,0.31922,0.00019,24.74215]
[1779358183982,27.7,77569.18,3.4,0.31922,0.00019,24.74215]
[1779358184820,27.7,77571.24,3.4,0.31961,0.00019,24.75535]
[1779358185144,27.7,77576.61,3.4,0.32061,0.00019,24.78952]
[1779358186952,27.71,77585.16,3.4,0.32221,0.00019,24.84368]
[1779358192877,27.71,77584.39,3.4,0.32208,0.00019,24.83913]
[1779358194993,27.71,77584.4,3.4,0.32208,0.00019,24.83931]
[1779358201411,27.71,77587.98,3.4,0.32276,0.00019,24.86205]
[1779358203825,27.71,77598.92,3.4,0.32481,0.00019,24.93052]
[1779358208315,27.71,77596.94,3.4,0.32444,0.00019,24.91821]
[1779358214545,27.71,77599.1,3.4,0.32485,0.00019,24.93168]
[1779358220664,27.71,77599.14,3.4,0.32485,0.00019,24.93194]
[1779358227126,27.71,77599.54,3.4,0.32493,0.00019,24.93448]
[1779358232161,27.71,77598.2,3.4,0.32466,0.00019,24.92257]
[1779358238529,27.71,77598.25,3.4,0.32467,0.00019,24.92292]
[1779358238876,27.71,77598.46,3.4,0.32471,0.00019,24.92426]
[1779358245266,27.71,77601.01,3.4,0.32519,0.00019,24.94014]
[1779358250301,27.71,77601.02,3.4,0.32519,0.00019,24.94016]
[1779358254305,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254339,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254345,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254378,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254400,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254642,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254745,27.71,77601.46,3.4,0.32527,0.00019,24.94286]
[1779358254790,27.71,77602.69,3.4,0.3255,0.00019,24.95048]
[1779358260370,27.71,77598.71,3.4,0.32476,0.00019,24.926]
[1779358262886,27.71,77598.71,3.4,0.32477,0.00019,24.92611]
[1779358263392,27.71,77597.71,3.4,0.32458,0.00019,24.91989]
[1779358268675,27.71,77597.1,3.4,0.32446,0.00019,24.91581]
[1779358276484,27.71,77594.31,3.4,0.32391,0.00019,24.89774]
[1779358279647,27.71,77594.78,3.4,0.324,0.00019,24.90053]
[1779358279748,27.71,77592.94,3.4,0.32365,0.00019,24.88888]
[1779358285549,27.7,77592.32,3.4,0.32352,0.00019,24.88459]
[1779358294612,27.7,77592.25,3.4,0.32346,0.00019,24.87985]
[1779358299814,27.7,77591.73,3.4,0.32336,0.00019,24.87644]
[1779358299816,27.7,77591.73,3.4,0.32336,0.00019,24.87644]
[1779358299916,27.7,77591.75,3.4,0.32336,0.00019,24.87635]
[1779358308710,27.69,77591.88,3.4,0.32336,0.00019,24.87638]
[1779358314495,27.69,77592.28,3.4,0.32342,0.00019,24.8785]
[1779358314752,27.69,77592.2,3.4,0.3234,0.00019,24.87781]
[1779358319789,27.69,77592.03,3.4,0.32335,0.00019,24.87631]
[1779358321083,27.69,77592.06,3.4,0.32336,0.00019,24.8764]
[1779358321371,27.69,77592.06,3.4,0.32336,0.00019,24.8764]
[1779358321394,27.69,77592.06,3.4,0.32336,0.00019,24.8764]
[1779358321806,27.69,77586.28,3.4,0.32227,0.00019,24.83999]
[1779358321993,27.69,77586.28,3.4,0.32227,0.00019,24.83999]
[1779358327849,27.69,77578.94,3.4,0.32089,0.00019,24.7933]
[1779358328119,27.69,77578.94,3.4,0.32089,0.00019,24.7933]
[1779358331093,27.69,77578.9,3.4,0.32088,0.00019,24.79288]
[1779358331858,27.69,77578.9,3.4,0.32088,0.00019,24.79288]
[1779358340941,27.68,77578.97,3.4,0.32087,0.00019,24.79279]
[1779358346835,27.68,77579.23,3.4,0.32092,0.00019,24.79431]
[1779358346999,27.68,77579.29,3.4,0.32093,0.00019,24.79463]
[1779358347723,27.68,77579.29,3.4,0.32093,0.00019,24.79463]
[1779358351011,27.68,77565.05,3.4,0.31826,0.00019,24.70036]
[1779358356046,27.68,77565.34,3.4,0.31832,0.00019,24.70249]
[1779358359882,27.68,77564.73,3.4,0.31821,0.00019,24.69869]
[1779358365025,27.69,77563.75,3.4,0.31803,0.00019,24.69274]
[1779358372721,27.69,77562.21,3.4,0.31776,0.00019,24.68328]
[1779358380214,27.69,77562.78,3.4,0.31789,0.00019,24.68754]
[1779358388269,27.69,77562.78,3.4,0.3179,0.00019,24.68808]
[1779358393305,27.69,77564.99,3.4,0.31832,0.00019,24.70255]
[1779358398340,27.7,77563.96,3.4,0.31814,0.00019,24.69621]
[1779358403444,27.7,77564.28,3.4,0.31821,0.00019,24.69848]
[1779358405784,27.7,77563.19,3.4,0.31801,0.00019,24.69161]
[1779358411431,27.7,77562.67,3.4,0.3179,0.00019,24.68503]
[1779358416466,27.7,77562.79,3.4,0.31793,0.00019,24.68608]
[1779358421501,27.7,77565.85,3.4,0.31851,0.00019,24.70595]
[1779358425972,27.7,77566.12,3.4,0.31856,0.00019,24.70778]
[1779358432766,27.7,77573.68,3.4,0.31997,0.00019,24.75611]
[1779358434079,27.7,77573.94,3.4,0.32002,0.00019,24.75776]
[1779358439221,27.7,77571.93,3.4,0.31965,0.00019,24.74499]
[1779358439241,27.7,77571.93,3.4,0.31965,0.00019,24.74499]
[1779358445200,27.7,77564.5,3.4,0.31827,0.00019,24.69761]
[1779358450718,27.71,77564.71,3.4,0.31832,0.00019,24.69942]
[1779358456760,27.71,77564.74,3.4,0.31834,0.00019,24.69995]
[1779358461799,27.71,77566.02,3.4,0.31858,0.00019,24.70836]
[1779358467109,27.71,77565.75,3.4,0.31854,0.00019,24.70682]
[1779358472876,27.71,77565.99,3.4,0.31857,0.00019,24.70493]
[1779358477911,27.71,77566.32,3.4,0.31863,0.00019,24.70722]
[1779358482946,27.71,77566.61,3.4,0.31869,0.00019,24.70925]
[1779358487981,27.71,77567.55,3.4,0.31887,0.00019,24.71542]
[1779358493016,27.71,77567.2,3.4,0.31881,0.00019,24.71333]
[1779358498050,27.71,77566.95,3.4,0.31877,0.00019,24.71189]
[1779358503060,27.72,77567.83,3.4,0.31894,0.00019,24.71763]
[1779358508121,27.72,77573.29,3.4,0.31996,0.00019,24.7525]
[1779358512910,27.72,77576.59,3.4,0.32057,0.00019,24.77342]
[1779358516069,27.72,77576.45,3.4,0.32055,0.00019,24.7725]
[1779358518709,27.72,77578.03,3.4,0.32084,0.00019,24.78248]
[1779358524233,27.71,77582.55,3.4,0.32168,0.00019,24.81088]
[1779358529268,27.71,77580.01,3.4,0.3212,0.00019,24.79478]
[1779358534303,27.71,77580.0,3.4,0.32118,0.00019,24.79107]
[1779358539339,27.71,77578.78,3.4,0.32095,0.00019,24.78336]
[1779358542078,27.71,77581.83,3.4,0.32152,0.00019,24.80264]
[1779358542865,27.71,77581.93,3.4,0.32154,0.00019,24.80327]
[1779358542996,27.71,77581.93,3.4,0.32154,0.00019,24.80327]
[1779358543009,27.71,77581.93,3.4,0.32154,0.00019,24.80327]
[1779358543455,27.71,77583.19,3.4,0.32177,0.00019,24.81121]
[1779358543481,27.71,77583.19,3.4,0.32177,0.00019,24.81121]
[1779358543520,27.71,77583.19,3.4,0.32177,0.00019,24.81121]
[1779358544610,27.71,77586.56,3.4,0.3224,0.00019,24.83243]
[1779358550415,27.71,77589.42,3.4,0.32293,0.00019,24.85015]
[1779358553633,27.71,77588.54,3.4,0.32277,0.00019,24.84457]
[1779358557643,27.71,77589.04,3.4,0.32286,0.00019,24.84759]
[1779358557745,27.71,77590.16,3.4,0.32306,0.00019,24.85459]
[1779358558225,27.71,77590.16,3.4,0.32306,0.00019,24.85459]
[1779358558352,27.71,77590.16,3.4,0.32306,0.00019,24.85459]
[1779358558475,27.71,77591.67,3.4,0.32335,0.00019,24.86408]
[1779358560562,27.71,77588.77,3.4,0.3228,0.00019,24.84585]
[1779358564703,27.71,77584.16,3.4,0.32194,0.00019,24.81681]
[1779358566618,27.71,77583.45,3.4,0.32181,0.00019,24.81232]
[1779358573580,27.71,77581.71,3.4,0.32148,0.00019,24.80128]
[1779358575214,27.71,77582.81,3.4,0.32168,0.00019,24.80821]
[1779358576652,27.71,77582.37,3.4,0.3216,0.00019,24.80542]
[1779358576883,27.71,77582.37,3.4,0.3216,0.00019,24.80542]
[1779358584109,27.71,77578.23,3.4,0.32083,0.00019,24.77921]
[1779358586225,27.71,77575.3,3.4,0.32028,0.00019,24.76062]
[1779358586318,27.71,77575.3,3.4,0.32028,0.00019,24.76062]
[1779358587248,27.71,77570.63,3.4,0.31941,0.00019,24.73092]
[1779358587310,27.71,77570.63,3.4,0.31941,0.00019,24.73092]
[1779358587643,27.71,77570.63,3.4,0.31941,0.00019,24.73092]
[1779358588086,27.71,77570.63,3.4,0.31941,0.00019,24.73092]
[1779358587678,27.71,77566.96,3.4,0.31873,0.00019,24.70752]
[1779358592713,27.71,77565.33,3.4,0.3184,0.00019,24.69341]
[1779358597748,27.71,77564.59,3.4,0.31826,0.00019,24.68863]
[1779358602783,27.71,77567.69,3.4,0.31884,0.00019,24.70842]
[1779358604023,27.71,77567.69,3.4,0.31884,0.00019,24.70842]
[1779358609448,27.71,77573.05,3.4,0.31983,0.00019,24.74243]
[1779358609865,27.71,77574.73,3.4,0.32014,0.00019,24.75307]
[1779358614867,27.71,77582.68,3.4,0.32163,0.00019,24.80341]
[1779358619902,27.71,77584.51,3.4,0.32196,0.00019,24.81475]
[1779358624937,27.71,77584.15,3.4,0.32189,0.00019,24.81232]
[1779358629972,27.71,77583.07,3.4,0.32168,0.00019,24.80528]
[1779358635008,27.71,77582.41,3.4,0.32155,0.00019,24.80094]
[1779358640043,27.7,77583.22,3.4,0.3217,0.00019,24.80593]
[1779358645079,27.7,77583.38,3.4,0.32173,0.00019,24.80682]
[1779358650114,27.7,77577.77,3.4,0.32068,0.00019,24.77132]
[1779358655149,27.7,77577.04,3.4,0.32052,0.00019,24.76312]
[1779358661191,27.7,77577.87,3.4,0.32068,0.00019,24.76846]
[1779358666538,27.71,77578.31,3.4,0.32077,0.00019,24.7713]
[1779358672065,27.71,77577.81,3.4,0.32067,0.00019,24.76819]
[1779358679318,27.71,77576.91,3.4,0.32051,0.00019,24.76261]
[1779358684889,27.71,77576.5,3.4,0.32043,0.00019,24.76007]
[1779358693416,27.71,77576.96,3.4,0.32053,0.00019,24.76317]
[1779358698451,27.71,77576.96,3.4,0.32053,0.00019,24.76326]
[1779358702416,27.71,77577.06,3.4,0.32055,0.00019,24.7639]
[1779358705009,27.71,77581.48,3.4,0.32137,0.00019,24.79186]
[1779358710536,27.71,77583.26,3.4,0.3217,0.00019,24.80291]
[1779358716578,27.71,77583.37,3.4,0.3217,0.00019,24.79986]
[1779358717710,27.71,77583.37,3.4,0.3217,0.00019,24.79986]
[1779358722449,27.71,77578.46,3.4,0.32078,0.00019,24.76881]
[1779358727654,27.71,77585.73,3.4,0.32213,0.00019,24.81457]
[1779358732690,27.7,77585.44,3.4,0.32207,0.00019,24.81257]
[1779358737724,27.7,77585.04,3.4,0.32199,0.00019,24.80996]
[1779358742760,27.7,77585.77,3.4,0.32213,0.00019,24.81448]
[1779358744496,27.7,77586.56,3.4,0.32228,0.00019,24.81945]
[1779358744671,27.7,77586.56,3.4,0.32228,0.00019,24.81945]
[1779358750033,27.7,77582.3,3.4,0.32148,0.00019,24.79252]
[1779358754680,27.7,77584.25,3.4,0.32184,0.00019,24.80478]
[1779358758668,27.7,77584.72,3.4,0.32192,0.00019,24.80761]
[1779358763907,27.7,77584.35,3.4,0.32185,0.00019,24.80499]
[1779358768942,27.7,77585.24,3.4,0.322,0.00019,24.81032]
[1779358774331,27.7,77587.38,3.4,0.32238,0.00019,24.81994]
[1779358776624,27.7,77591.9,3.4,0.32322,0.00019,24.84815]
[1779358779429,27.7,77591.87,3.4,0.3232,0.00019,24.84773]
[1779358779623,27.7,77591.87,3.4,0.3232,0.00019,24.84773]
[1779358780026,27.7,77594.0,3.4,0.3236,0.00019,24.861]
[1779358785061,27.69,77598.22,3.4,0.32438,0.00019,24.88698]
[1779358790326,27.69,77598.1,3.4,0.32435,0.00019,24.88589]
[1779358791103,27.69,77593.2,3.4,0.32342,0.00019,24.85509]
[1779358792877,27.69,77591.15,3.4,0.32304,0.00019,24.84214]
[1779358798153,27.69,77591.77,3.4,0.32314,0.00019,24.84563]
[1779358800350,27.69,77592.63,3.4,0.3233,0.00019,24.85097]
[1779358804182,27.69,77594.47,3.4,0.32364,0.00019,24.86222]
[1779358804380,27.69,77594.47,3.4,0.32364,0.00019,24.86222]
[1779358810367,27.69,77594.82,3.4,0.32369,0.00019,24.864]
[1779358811870,27.68,77596.37,3.4,0.32397,0.00019,24.87355]
[1779358812252,27.68,77596.8,3.4,0.32405,0.00019,24.87617]
[1779358814182,27.68,77595.46,3.4,0.3238,0.00019,24.86773]
[1779358819302,27.68,77595.91,3.4,0.32387,0.00019,24.87015]
[1779358824337,27.68,77595.63,3.4,0.32381,0.00019,24.86806]
[1779358829372,27.68,77597.0,3.4,0.32405,0.00019,24.87627]
[1779358834407,27.68,77597.4,3.4,0.3241,0.00019,24.87479]
[1779358839444,27.67,77598.66,3.4,0.32432,0.00019,24.88229]
[1779358844477,27.67,77602.76,3.4,0.32508,0.00019,24.90745]
[1779358848512,27.67,77604.31,3.4,0.32537,0.00019,24.91689]
[1779358850434,27.67,77604.42,3.4,0.32538,0.00019,24.91738]
[1779358851147,27.67,77605.06,3.4,0.3255,0.00019,24.92131]
[1779358851170,27.67,77605.06,3.4,0.3255,0.00019,24.92131]
[1779358851452,27.67,77607.05,3.4,0.32587,0.00019,24.93355]
[1779358852783,27.67,77604.73,3.4,0.32543,0.00019,24.91915]
[1779358853355,27.67,77604.73,3.4,0.32543,0.00019,24.91915]
[1779358853367,27.67,77604.73,3.4,0.32543,0.00019,24.91915]
[1779358858575,27.67,77596.86,3.4,0.32394,0.00019,24.86953]
[1779358860400,27.67,77596.86,3.4,0.32394,0.00019,24.86953]
[1779358863748,27.67,77594.1,3.4,0.32341,0.00019,24.85198]
[1779358863849,27.67,77594.08,3.4,0.3234,0.00019,24.8518]
[1779358869454,27.66,77594.45,3.4,0.32347,0.00019,24.85393]
[1779358873155,27.66,77591.06,3.4,0.32283,0.00019,24.83246]
[1779358873237,27.66,77591.07,3.4,0.32283,0.00019,24.83249]
[1779358879499,27.66,77588.88,3.4,0.32241,0.00019,24.81861]
[1779358884757,27.66,77588.42,3.4,0.32232,0.00019,24.81556]
[1779358887130,27.66,77588.39,3.4,0.32232,0.00019,24.81535]
[1779358893287,27.66,77588.34,3.4,0.32228,0.00019,24.81129]
[1779358896631,27.66,77590.15,3.4,0.32262,0.00019,24.82267]
[1779358901876,27.66,77590.41,3.4,0.32267,0.00019,24.82427]
[1779358902711,27.66,77590.41,3.4,0.32267,0.00019,24.82427]
[1779358907918,27.66,77589.56,3.4,0.32251,0.00019,24.81897]
[1779358912953,27.66,77590.07,3.4,0.32261,0.00019,24.82225]
[1779358917128,27.66,77590.01,3.4,0.3226,0.00019,24.82189]
[1779358923023,27.66,77589.86,3.4,0.32258,0.00019,24.82114]
[1779358926675,27.66,77589.53,3.4,0.32252,0.00019,24.81914]
[1779358926830,27.66,77589.53,3.4,0.32252,0.00019,24.81914]
[1779358927015,27.66,77589.53,3.4,0.32252,0.00019,24.81914]
[1779358932719,27.67,77579.29,3.4,0.32061,0.00019,24.75479]
[1779358932726,27.67,77579.29,3.4,0.32061,0.00019,24.75479]
[1779358932802,27.67,77579.29,3.4,0.32061,0.00019,24.75479]
[1779358938077,27.67,77576.39,3.4,0.32008,0.00019,24.73665]
[1779358944555,27.67,77576.35,3.4,0.32008,0.00019,24.73662]
[1779358948430,27.67,77578.11,3.4,0.32041,0.00019,24.74793]
[1779358948491,27.67,77578.11,3.4,0.32041,0.00019,24.74793]
[1779358954240,27.67,77578.17,3.4,0.3204,0.00019,24.74473]
[1779358960281,27.67,77576.98,3.4,0.32018,0.00019,24.73723]
[1779358965317,27.67,77576.65,3.4,0.32012,0.00019,24.73523]
[1779358970352,27.67,77577.16,3.4,0.32022,0.00019,24.73855]
[1779358975387,27.67,77575.78,3.4,0.31996,0.00019,24.72985]
[1779358981834,27.67,77573.18,3.4,0.31948,0.00019,24.71336]
[1779358981840,27.67,77573.18,3.4,0.31948,0.00019,24.71336]
[1779358981859,27.67,77573.18,3.4,0.31948,0.00019,24.71336]
[1779358982436,27.67,77573.11,3.4,0.31947,0.00019,24.71293]
[1779358987471,27.67,77570.03,3.4,0.31889,0.00019,24.69308]
[1779358992250,27.67,77565.48,3.4,0.31804,0.00019,24.66388]
[1779358997541,27.67,77565.4,3.4,0.31802,0.00019,24.66332]
[1779359002576,27.67,77565.35,3.4,0.31801,0.00019,24.66292]
[1779359002625,27.67,77565.35,3.4,0.31801,0.00019,24.66292]
[1779359008618,27.67,77564.48,3.4,0.31784,0.00019,24.6572]
[1779359013653,27.67,77564.87,3.4,0.31789,0.00019,24.65593]
[1779359015902,27.67,77564.77,3.4,0.31787,0.00019,24.65526]
[1779359021709,27.67,77564.98,3.4,0.3179,0.00019,24.65642]
[1779359028374,27.67,77566.33,3.4,0.31815,0.00019,24.66494]
[1779359028449,27.67,77566.33,3.4,0.31815,0.00019,24.66481]
[1779359033793,27.66,77570.16,3.4,0.31885,0.00019,24.68908]
[1779359038932,27.66,77568.52,3.4,0.31854,0.00019,24.67838]
[1779359044869,27.66,77568.56,3.4,0.31854,0.00019,24.67831]
[1779359049905,27.66,77568.87,3.4,0.31859,0.00019,24.68007]
[1779359055947,27.66,77571.23,3.4,0.31902,0.00019,24.69486]
[1779359062237,27.66,77570.98,3.4,0.31897,0.00019,24.69304]
[1779359064006,27.66,77579.59,3.4,0.32057,0.00019,24.74765]
[1779359069492,27.65,77580.12,3.4,0.32065,0.00019,24.75049]
[1779359070913,27.65,77582.22,3.4,0.32104,0.00019,24.76359]
[1779359070982,27.65,77582.22,3.4,0.32104,0.00019,24.76359]
[1779359070991,27.65,77582.22,3.4,0.32104,0.00019,24.76359]
[1779359072605,27.65,77582.22,3.4,0.32104,0.00019,24.76359]
[1779359082260,27.65,77583.94,3.4,0.32132,0.00019,24.77028]
[1779359088465,27.65,77581.25,3.4,0.32081,0.00019,24.75307]
[1779359088558,27.65,77581.25,3.4,0.32081,0.00019,24.75307]
[1779359094213,27.65,77582.9,3.4,0.32112,0.00019,24.76354]
[1779359099240,27.65,77584.15,3.4,0.32136,0.00019,24.77141]
[1779359099684,27.65,77584.15,3.4,0.32136,0.00019,24.77141]
[1779359099995,27.65,77584.48,3.4,0.32142,0.00019,24.77348]
[1779359100272,27.65,77584.48,3.4,0.32142,0.00019,24.77348]
[1779359100341,27.65,77595.35,3.4,0.32346,0.00019,24.84196]
[1779359101462,27.65,77595.35,3.4,0.32346,0.00019,24.84196]
[1779359107306,27.65,77598.77,3.4,0.32408,0.00019,24.86288]
[1779359111888,27.65,77593.39,3.4,0.32306,0.00019,24.8289]
[1779359111995,27.65,77593.39,3.4,0.32306,0.00019,24.8289]
[1779359112073,27.65,77593.39,3.4,0.32306,0.00019,24.8289]
[1779359114249,27.64,77582.96,3.4,0.32111,0.00019,24.76302]
[1779359114340,27.64,77582.96,3.4,0.32111,0.00019,24.76302]
[1779359114503,27.64,77582.96,3.4,0.32111,0.00019,24.76302]
[1779359114599,27.64,77582.96,3.4,0.32111,0.00019,24.76302]
[1779359114639,27.64,77582.96,3.4,0.32111,0.00019,24.76302]
[1779359114687,27.64,77582.96,3.4,0.32111,0.00019,24.76302]
[1779359114852,27.65,77581.61,3.4,0.32085,0.00019,24.75447]
[1779359114865,27.65,77581.61,3.4,0.32085,0.00019,24.75447]
[1779359114931,27.65,77581.61,3.4,0.32085,0.00019,24.75447]
[1779359115026,27.65,77581.61,3.4,0.32085,0.00019,24.75447]
[1779359115062,27.65,77581.61,3.4,0.32085,0.00019,24.75447]
[1779359115159,27.65,77581.61,3.4,0.32085,0.00019,24.75447]
[1779359115637,27.64,77540.28,3.4,0.31315,0.00019,24.48779]
[1779359115775,27.64,77540.28,3.4,0.31315,0.00019,24.48779]
[1779359115840,27.64,77540.28,3.4,0.31315,0.00019,24.48779]
[1779359115961,27.64,77540.28,3.4,0.31315,0.00019,24.48779]
[1779359116188,27.64,77540.28,3.4,0.31315,0.00019,24.48779]
[1779359116327,27.64,77540.28,3.4,0.31315,0.00019,24.48779]
[1779359116378,27.64,77513.49,3.4,0.3082,0.00018,24.31033]
[1779359116876,27.64,77513.49,3.4,0.3082,0.00018,24.31033]
[1779359117128,27.64,77513.49,3.4,0.3082,0.00018,24.31033]
[1779359117182,27.64,77513.49,3.4,0.3082,0.00018,24.31033]
[1779359117487,27.64,77513.49,3.4,0.3082,0.00018,24.31033]
[1779359117717,27.64,77513.49,3.4,0.3082,0.00018,24.31033]
[1779359117732,27.64,77494.92,3.4,0.30478,0.00018,24.18505]
[1779359118028,27.64,77494.92,3.4,0.30478,0.00018,24.18505]
[1779359118220,27.64,77494.92,3.4,0.30478,0.00018,24.18505]
[1779359118357,27.64,77494.92,3.4,0.30478,0.00018,24.18505]
[1779359118461,27.64,77494.92,3.4,0.30478,0.00018,24.18505]
[1779359118492,27.64,77490.24,3.4,0.30392,0.00018,24.15326]
[1779359119064,27.64,77490.24,3.4,0.30392,0.00018,24.15326]
[1779359119222,27.64,77490.24,3.4,0.30392,0.00018,24.15326]
[1779359119249,27.64,77490.24,3.4,0.30392,0.00018,24.15326]
[1779359119608,27.64,77490.24,3.4,0.30392,0.00018,24.15326]
[1779359119637,27.65,77489.32,3.4,0.30376,0.00018,24.14726]
[1779359119888,27.65,77489.32,3.4,0.30376,0.00018,24.14726]
[1779359120711,27.64,77488.6,3.4,0.30362,0.00018,24.14223]
[1779359122931,27.64,77487.24,3.4,0.30337,0.00018,24.13274]
[1779359123689,27.64,77487.24,3.4,0.30337,0.00018,24.13274]
[1779359123737,27.64,77487.24,3.4,0.30337,0.00018,24.13274]
[1779359123708,27.64,77493.34,3.4,0.30448,0.00018,24.17414]
[1779359124517,27.64,77493.34,3.4,0.30448,0.00018,24.17414]
[1779359124590,27.64,77493.34,3.4,0.30448,0.00018,24.17414]
[1779359124698,27.64,77503.26,3.4,0.3063,0.00018,24.24124]
[1779359126742,27.64,77502.97,3.4,0.30625,0.00018,24.23922]
[1779359127318,27.64,77497.23,3.4,0.30519,0.00018,24.20043]
[1779359127337,27.64,77497.23,3.4,0.30519,0.00018,24.20043]
[1779359127350,27.64,77497.23,3.4,0.30519,0.00018,24.20043]
[1779359127439,27.64,77497.23,3.4,0.30519,0.00018,24.20043]
[1779359127651,27.64,77494.77,3.4,0.30474,0.00018,24.18366]
[1779359128146,27.64,77494.77,3.4,0.30474,0.00018,24.18366]
[1779359128521,27.64,77494.77,3.4,0.30474,0.00018,24.18366]
[1779359129482,27.64,77482.92,3.4,0.30257,0.00018,24.10287]
[1779359130731,27.64,77472.62,3.4,0.30068,0.00018,24.03196]
[1779359130835,27.64,77472.62,3.4,0.30068,0.00018,24.03196]
[1779359131156,27.64,77472.62,3.4,0.30068,0.00018,24.03196]
[1779359131736,27.64,77458.55,3.4,0.29809,0.00018,23.9307]
[1779359132570,27.64,77458.55,3.4,0.29809,0.00018,23.9307]
[1779359132736,27.64,77448.49,3.4,0.29626,0.00018,23.86041]
[1779359134514,27.64,77445.22,3.4,0.29567,0.00018,23.83748]
[1779359134666,27.64,77445.22,3.4,0.29567,0.00018,23.83748]
[1779359135302,27.64,77445.89,3.4,0.29579,0.00018,23.84218]
[1779359135559,27.64,77445.89,3.4,0.29579,0.00018,23.84218]
[1779359135828,27.64,77442.31,3.4,0.29515,0.00018,23.81704]
[1779359135909,27.64,77442.31,3.4,0.29515,0.00018,23.81704]
[1779359136532,27.64,77434.03,3.4,0.29365,0.00018,23.75862]
[1779359137185,27.64,77434.03,3.4,0.29365,0.00018,23.75862]
[1779359137243,27.64,77434.03,3.4,0.29365,0.00018,23.75862]
[1779359137570,27.64,77434.03,3.4,0.29365,0.00018,23.75862]
[1779359137725,27.64,77434.03,3.4,0.29365,0.00018,23.75862]
[1779359137750,27.64,77436.5,3.4,0.29409,0.00018,23.77597]
[1779359139301,27.64,77436.73,3.4,0.29413,0.00018,23.77761]
[1779359139567,27.64,77436.73,3.4,0.29413,0.00018,23.77761]
[1779359144944,27.64,77432.19,3.4,0.29332,0.00018,23.74567]
[1779359145344,27.64,77432.19,3.4,0.29332,0.00018,23.74567]
[1779359145603,27.64,77441.73,3.4,0.29504,0.00018,23.81301]
[1779359145855,27.64,77441.73,3.4,0.29504,0.00018,23.81301]
[1779359146723,27.64,77441.73,3.4,0.29504,0.00018,23.81301]
[1779359146727,27.64,77441.73,3.4,0.29504,0.00018,23.81301]
[1779359147115,27.64,77440.52,3.4,0.29482,0.00018,23.80449]
[1779359147149,27.64,77440.52,3.4,0.29482,0.00018,23.80449]
[1779359147698,27.64,77440.52,3.4,0.29482,0.00018,23.80449]
[1779359147764,27.64,77440.52,3.4,0.29482,0.00018,23.80449]
[1779359147935,27.64,77438.97,3.4,0.29454,0.00018,23.79358]
[1779359148008,27.64,77438.97,3.4,0.29454,0.00018,23.79358]
[1779359148094,27.64,77438.97,3.4,0.29454,0.00018,23.79358]
[1779359148624,27.64,77400.73,3.4,0.28766,0.00018,23.52068]
[1779359149363,27.64,77400.73,3.4,0.28766,0.00018,23.52068]
[1779359149631,27.64,77386.37,3.4,0.2851,0.00018,23.41666]
[1779359150232,27.64,77386.37,3.4,0.2851,0.00018,23.41666]
[1779359150640,27.64,77386.37,3.4,0.2851,0.00018,23.41666]
[1779359150646,27.64,77386.37,3.4,0.2851,0.00018,23.41666]
[1779359150728,27.64,77384.98,3.4,0.28485,0.00018,23.40641]
[1779359151296,27.64,77384.98,3.4,0.28485,0.00018,23.40641]
[1779359151588,27.64,77384.98,3.4,0.28485,0.00018,23.40641]
[1779359151646,27.64,77384.98,3.4,0.28485,0.00018,23.40641]
[1779359151721,27.64,77384.98,3.4,0.28485,0.00018,23.40641]
[1779359151742,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359151979,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152081,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152378,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152461,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152475,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152633,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152799,27.64,77366.1,3.4,0.28149,0.00018,23.26807]
[1779359152656,27.64,77362.71,3.4,0.2809,0.00018,23.2432]
[1779359152915,27.64,77362.71,3.4,0.2809,0.00018,23.2432]
[1779359152965,27.64,77362.71,3.4,0.2809,0.00018,23.2432]
[1779359152993,27.64,77362.71,3.4,0.2809,0.00018,23.2432]
[1779359153181,27.64,77362.71,3.4,0.2809,0.00018,23.2432]
[1779359153803,27.64,77362.71,3.4,0.2809,0.00018,23.2432]
[1779359153806,27.65,77358.86,3.4,0.28027,0.00018,23.21709]
[1779359154098,27.65,77358.86,3.4,0.28027,0.00018,23.21709]
[1779359154221,27.65,77358.86,3.4,0.28027,0.00018,23.21709]
[1779359154276,27.65,77358.86,3.4,0.28027,0.00018,23.21709]
[1779359154670,27.65,77350.13,3.4,0.27873,0.00018,23.15242]
[1779359154841,27.65,77350.13,3.4,0.27873,0.00018,23.15242]
[1779359155122,27.65,77350.13,3.4,0.27873,0.00018,23.15242]
[1779359155160,27.65,77350.13,3.4,0.27873,0.00018,23.15242]
[1779359155417,27.65,77350.13,3.4,0.27873,0.00018,23.15242]
[1779359155545,27.65,77350.13,3.4,0.27873,0.00018,23.15242]
[1779359155678,27.65,77346.61,3.4,0.27811,0.00018,23.12634]
[1779359156425,27.65,77346.61,3.4,0.27811,0.00018,23.12634]
[1779359156606,27.65,77346.61,3.4,0.27811,0.00018,23.12634]
[1779359156610,27.65,77346.61,3.4,0.27811,0.00018,23.12634]
[1779359157299,27.65,77348.96,3.4,0.27853,0.00018,23.144]
[1779359158922,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159006,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159165,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159311,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159356,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159373,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159433,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159452,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159467,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359159501,27.66,77352.67,3.4,0.27924,0.00018,23.17366]
[1779359160539,27.66,77353.38,3.4,0.27939,0.00018,23.18005]
[1779359160671,27.66,77353.38,3.4,0.27939,0.00018,23.18005]
[1779359160672,27.66,77353.38,3.4,0.27939,0.00018,23.18005]
[1779359160688,27.66,77353.38,3.4,0.27939,0.00018,23.18005]
[1779359160742,27.66,77353.38,3.4,0.27939,0.00018,23.18005]
[1779359160800,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359160996,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359161069,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359161433,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359161469,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359161592,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359161669,27.66,77342.84,3.4,0.27756,0.00018,23.10286]
[1779359161771,27.66,77328.09,3.4,0.27497,0.00018,22.99233]
[1779359161844,27.66,77328.09,3.4,0.27497,0.00018,22.99233]
[1779359162060,27.66,77328.09,3.4,0.27497,0.00018,22.99233]
[1779359162266,27.66,77328.09,3.4,0.27497,0.00018,22.99233]
[1779359162727,27.66,77310.33,3.4,0.27187,0.00017,22.85836]
[1779359162829,27.66,77310.33,3.4,0.27187,0.00017,22.85836]
[1779359162922,27.66,77310.33,3.4,0.27187,0.00017,22.85836]
[1779359163308,27.66,77310.33,3.4,0.27187,0.00017,22.85836]
[1779359163494,27.66,77310.33,3.4,0.27187,0.00017,22.85836]
[1779359163733,27.66,77295.94,3.4,0.26937,0.00017,22.74902]
[1779359163865,27.66,77295.94,3.4,0.26937,0.00017,22.74902]
[1779359163909,27.66,77295.94,3.4,0.26937,0.00017,22.74902]
[1779359164240,27.66,77295.94,3.4,0.26937,0.00017,22.74902]
[1779359164769,27.66,77295.94,3.4,0.26937,0.00017,22.74902]
[1779359164741,27.67,77286.53,3.4,0.26777,0.00017,22.67825]
[1779359165539,27.67,77286.53,3.4,0.26777,0.00017,22.67825]
[1779359165748,27.67,77265.37,3.4,0.26413,0.00017,22.51518]
[1779359166046,27.67,77265.37,3.4,0.26413,0.00017,22.51518]
[1779359166130,27.67,77265.37,3.4,0.26413,0.00017,22.51518]
[1779359166649,27.67,77265.37,3.4,0.26413,0.00017,22.51518]
[1779359166813,27.67,77265.37,3.4,0.26413,0.00017,22.51518]
[1779359166758,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167288,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167589,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167600,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167636,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167654,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167710,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167786,27.68,77255.46,3.4,0.26256,0.00017,22.44387]
[1779359167767,27.69,77255.89,3.4,0.26268,0.00017,22.44932]
[1779359167988,27.69,77255.89,3.4,0.26268,0.00017,22.44932]
[1779359168285,27.69,77255.89,3.4,0.26268,0.00017,22.44932]
[1779359168367,27.69,77255.89,3.4,0.26268,0.00017,22.44932]
[1779359168588,27.69,77255.89,3.4,0.26268,0.00017,22.44932]
[1779359168865,27.7,77262.7,3.4,0.26392,0.00017,22.50532]
[1779359169095,27.7,77262.7,3.4,0.26392,0.00017,22.50532]
[1779359169412,27.7,77262.7,3.4,0.26392,0.00017,22.50532]
[1779359169586,27.7,77262.7,3.4,0.26392,0.00017,22.50532]
[1779359169967,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170043,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170372,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170727,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170771,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170787,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170798,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170800,27.71,77270.85,3.4,0.26538,0.00017,22.57081]
[1779359170812,27.71,77282.08,3.4,0.26735,0.00017,22.6589]
[1779359170870,27.71,77282.08,3.4,0.26735,0.00017,22.6589]
[1779359170943,27.71,77282.08,3.4,0.26735,0.00017,22.6589]
[1779359171253,27.71,77282.08,3.4,0.26735,0.00017,22.6589]
[1779359171585,27.71,77282.08,3.4,0.26735,0.00017,22.6589]
[1779359171795,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359171898,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359171954,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172010,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172055,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172284,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172330,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172330,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172394,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172543,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172637,27.72,77307.33,3.4,0.27179,0.00017,22.85417]
[1779359172802,27.72,77299.86,3.4,0.2705,0.00017,22.79765]
[1779359172933,27.72,77299.86,3.4,0.2705,0.00017,22.79765]
[1779359173267,27.72,77299.86,3.4,0.2705,0.00017,22.79765]
[1779359173417,27.72,77299.86,3.4,0.2705,0.00017,22.79765]
[1779359173642,27.72,77299.86,3.4,0.2705,0.00017,22.79765]
[1779359173916,27.72,77286.37,3.4,0.26817,0.00017,22.69514]
[1779359174222,27.72,77286.37,3.4,0.26817,0.00017,22.69514]
[1779359174459,27.72,77286.37,3.4,0.26817,0.00017,22.69514]
[1779359174822,27.72,77274.2,3.4,0.26608,0.00017,22.60199]
[1779359175699,27.72,77274.2,3.4,0.26608,0.00017,22.60199]
[1779359175824,27.73,77267.45,3.4,0.26497,0.00017,22.55236]
[1779359176196,27.73,77267.45,3.4,0.26497,0.00017,22.55236]
[1779359176225,27.73,77267.45,3.4,0.26497,0.00017,22.55236]
[1779359176234,27.73,77267.45,3.4,0.26497,0.00017,22.55236]
[1779359176274,27.73,77267.45,3.4,0.26497,0.00017,22.55236]
[1779359176323,27.73,77267.45,3.4,0.26497,0.00017,22.55236]
[1779359177728,27.74,77278.0,3.4,0.26688,0.00017,22.63732]
[1779359181317,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181352,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181361,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181389,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181781,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181790,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181801,27.75,77282.98,3.4,0.26784,0.00017,22.68]
[1779359181779,27.77,77286.26,3.4,0.26853,0.00017,22.71048]
[1779359182316,27.77,77286.26,3.4,0.26853,0.00017,22.71048]
[1779359183395,27.77,77291.09,3.4,0.26937,0.00017,22.74754]
[1779359183396,27.77,77291.09,3.4,0.26937,0.00017,22.74754]
[1779359183476,27.77,77291.09,3.4,0.26937,0.00017,22.74754]
[1779359183703,27.77,77291.09,3.4,0.26937,0.00017,22.74754]
[1779359183763,27.77,77297.4,3.4,0.27047,0.00017,22.79568]
[1779359185761,27.77,77309.76,3.4,0.27262,0.00017,22.8896]
[1779359186430,27.77,77309.76,3.4,0.27262,0.00017,22.8896]
[1779359186826,27.77,77309.76,3.4,0.27262,0.00017,22.8896]
[1779359186813,27.78,77312.95,3.4,0.27318,0.00017,22.91382]
[1779359186978,27.78,77312.95,3.4,0.27318,0.00017,22.91382]
[1779359187443,27.78,77312.95,3.4,0.27318,0.00017,22.91382]
[1779359187914,27.78,77315.83,3.4,0.27369,0.00017,22.93576]
[1779359188482,27.78,77315.83,3.4,0.27369,0.00017,22.93576]
[1779359188702,27.78,77315.83,3.4,0.27369,0.00017,22.93576]
[1779359188773,27.78,77315.83,3.4,0.27369,0.00017,22.93576]
[1779359188839,27.78,77321.34,3.4,0.27466,0.00017,22.9773]
[1779359189060,27.78,77321.34,3.4,0.27466,0.00017,22.9773]
[1779359189281,27.78,77310.93,3.4,0.27284,0.00017,22.89917]
[1779359190188,27.78,77310.93,3.4,0.27284,0.00017,22.89917]
[1779359190188,27.78,77310.93,3.4,0.27284,0.00017,22.89917]
[1779359190680,27.78,77310.93,3.4,0.27284,0.00017,22.89917]
[1779359190896,27.78,77310.93,3.4,0.27284,0.00017,22.89917]
[1779359191254,27.78,77307.74,3.4,0.27229,0.00017,22.87526]
[1779359191361,27.78,77307.74,3.4,0.27229,0.00017,22.87526]
[1779359191456,27.78,77309.84,3.4,0.27263,0.00017,22.8873]
[1779359192770,27.78,77309.84,3.4,0.27263,0.00017,22.8873]
[1779359193395,27.78,77314.6,3.4,0.27346,0.00017,22.92328]
[1779359193716,27.78,77314.6,3.4,0.27346,0.00017,22.92328]
[1779359194480,27.78,77315.88,3.4,0.27369,0.00017,22.93317]
[1779359194536,27.78,77315.88,3.4,0.27369,0.00017,22.93317]
[1779359194833,27.78,77315.88,3.4,0.27369,0.00017,22.93317]
[1779359194857,27.78,77305.99,3.4,0.27198,0.00017,22.85895]
[1779359195610,27.78,77305.99,3.4,0.27198,0.00017,22.85895]
[1779359195645,27.78,77305.99,3.4,0.27198,0.00017,22.85895]
[1779359195816,27.78,77301.68,3.4,0.27123,0.00017,22.8264]
[1779359196752,27.78,77301.68,3.4,0.27123,0.00017,22.8264]
[1779359196758,27.78,77301.68,3.4,0.27123,0.00017,22.8264]
[1779359196786,27.78,77298.38,3.4,0.27067,0.00017,22.80159]
[1779359197784,27.78,77298.38,3.4,0.27067,0.00017,22.80159]
[1779359197789,27.78,77298.38,3.4,0.27067,0.00017,22.80159]
[1779359198135,27.78,77295.09,3.4,0.2701,0.00017,22.77665]
[1779359198139,27.78,77295.09,3.4,0.2701,0.00017,22.77665]
[1779359198153,27.78,77295.09,3.4,0.2701,0.00017,22.77665]
[1779359198814,27.78,77295.09,3.4,0.2701,0.00017,22.77665]
[1779359198914,27.78,77292.18,3.4,0.2696,0.00017,22.75471]
[1779359199572,27.78,77294.03,3.4,0.26992,0.00017,22.76881]
[1779359202395,27.78,77297.22,3.4,0.27048,0.00017,22.79345]
[1779359202480,27.78,77298.84,3.4,0.27077,0.00017,22.80593]
[1779359202911,27.78,77298.84,3.4,0.27077,0.00017,22.80593]
[1779359203073,27.78,77300.2,3.4,0.27101,0.00017,22.81644]
[1779359206880,27.78,77297.48,3.4,0.27055,0.00017,22.79625]
[1779359206899,27.79,77296.16,3.4,0.27032,0.00017,22.78646]
[1779359206928,27.79,77296.16,3.4,0.27032,0.00017,22.78646]
[1779359207221,27.79,77296.16,3.4,0.27032,0.00017,22.78646]
[1779359207718,27.79,77296.16,3.4,0.27032,0.00017,22.78646]
[1779359207888,27.79,77281.28,3.4,0.26776,0.00017,22.67348]
[1779359207899,27.79,77281.28,3.4,0.26776,0.00017,22.67348]
[1779359208008,27.79,77281.28,3.4,0.26776,0.00017,22.67348]
[1779359208346,27.79,77281.28,3.4,0.26776,0.00017,22.67348]
[1779359208428,27.79,77281.28,3.4,0.26776,0.00017,22.67348]
[1779359208514,27.79,77281.28,3.4,0.26776,0.00017,22.67348]
[1779359208767,27.79,77263.44,3.4,0.2647,0.00017,22.5367]
[1779359208975,27.79,77263.44,3.4,0.2647,0.00017,22.5367]
[1779359209065,27.79,77263.44,3.4,0.2647,0.00017,22.5367]
[1779359209567,27.79,77263.44,3.4,0.2647,0.00017,22.5367]
[1779359209620,27.79,77263.44,3.4,0.2647,0.00017,22.5367]
[1779359209691,27.79,77263.44,3.4,0.2647,0.00017,22.5367]
[1779359210299,27.79,77256.88,3.4,0.26358,0.00017,22.48608]
[1779359212348,27.79,77245.28,3.4,0.26161,0.00017,22.3965]
[1779359212889,27.79,77245.28,3.4,0.26161,0.00017,22.3965]
[1779359213298,27.79,77242.61,3.4,0.26116,0.00017,22.37597]
[1779359213790,27.79,77241.22,3.4,0.26093,0.00017,22.36541]
[1779359214437,27.79,77241.22,3.4,0.26093,0.00017,22.36541]
[1779359214448,27.79,77241.22,3.4,0.26093,0.00017,22.36541]
[1779359215375,27.79,77237.05,3.4,0.26025,0.00017,22.33435]
[1779359215511,27.79,77237.05,3.4,0.26025,0.00017,22.33435]
[1779359215760,27.79,77231.77,3.4,0.25936,0.00017,22.29334]
[1779359215961,27.79,77231.77,3.4,0.25936,0.00017,22.29334]
[1779359216194,27.79,77231.77,3.4,0.25936,0.00017,22.29334]
[1779359216216,27.79,77231.77,3.4,0.25936,0.00017,22.29334]
[1779359216828,27.79,77231.77,3.4,0.25936,0.00017,22.29334]
[1779359216836,27.8,77213.3,3.4,0.25627,0.00017,22.14955]
[1779359216924,27.8,77213.3,3.4,0.25627,0.00017,22.14955]
[1779359217080,27.8,77213.3,3.4,0.25627,0.00017,22.14955]
[1779359217882,27.8,77213.3,3.4,0.25627,0.00017,22.14955]
[1779359218689,27.8,77206.25,3.4,0.25511,0.00017,22.09534]
[1779359218706,27.81,77193.66,3.4,0.25304,0.00017,21.9977]
[1779359219701,27.81,77193.66,3.4,0.25304,0.00017,21.9977]
[1779359219719,27.81,77166.42,3.4,0.24855,0.00017,21.78231]
[1779359220493,27.81,77166.42,3.4,0.24855,0.00017,21.78231]
[1779359220822,27.81,77145.73,3.4,0.24514,0.00016,21.61607]
[1779359221006,27.81,77145.73,3.4,0.24514,0.00016,21.61607]
[1779359221144,27.81,77145.73,3.4,0.24514,0.00016,21.61607]
[1779359221203,27.81,77145.73,3.4,0.24514,0.00016,21.61607]
[1779359221428,27.81,77145.73,3.4,0.24514,0.00016,21.61607]
[1779359221807,27.81,77144.22,3.4,0.2449,0.00016,21.6042]
[1779359222307,27.81,77144.22,3.4,0.2449,0.00016,21.6042]
[1779359222607,27.81,77144.22,3.4,0.2449,0.00016,21.6042]
[1779359224084,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224106,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224186,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224331,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224467,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224691,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224867,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359224879,27.84,77145.38,3.4,0.24535,0.00016,21.6257]
[1779359225045,27.86,77149.03,3.4,0.24607,0.00016,21.66083]
[1779359225857,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359225972,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226431,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226491,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226555,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226556,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226629,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226735,27.87,77170.97,3.4,0.2498,0.00017,21.84187]
[1779359226836,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359226942,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359227125,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359227149,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359227413,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359227424,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359227865,27.88,77181.96,3.4,0.25172,0.00017,21.93377]
[1779359227831,27.89,77181.88,3.4,0.25171,0.00017,21.93335]
[1779359228193,27.89,77181.88,3.4,0.25171,0.00017,21.93335]
[1779359229448,27.89,77188.81,3.4,0.25294,0.00017,21.99169]
[1779359229664,27.9,77193.55,3.4,0.25379,0.00017,22.03193]
[1779359230060,27.9,77193.55,3.4,0.25379,0.00017,22.03193]
[1779359230859,27.91,77203.67,3.4,0.25555,0.00017,22.11472]
[1779359231173,27.91,77203.67,3.4,0.25555,0.00017,22.11472]
[1779359231204,27.91,77203.67,3.4,0.25555,0.00017,22.11472]
[1779359232247,27.92,77203.23,3.4,0.25556,0.00017,22.11472]
[1779359233040,27.92,77202.77,3.4,0.25549,0.00017,22.11146]
[1779359233112,27.92,77202.77,3.4,0.25549,0.00017,22.11146]
[1779359233124,27.92,77202.77,3.4,0.25549,0.00017,22.11146]
[1779359233246,27.92,77202.77,3.4,0.25549,0.00017,22.11146]
[1779359233529,27.92,77200.49,3.4,0.25511,0.00017,22.0939]
[1779359235185,27.92,77197.06,3.4,0.25455,0.00017,22.06718]
[1779359235460,27.92,77197.06,3.4,0.25455,0.00017,22.06718]
[1779359236325,27.93,77197.87,3.4,0.25474,0.00017,22.07636]
[1779359237402,27.94,77200.01,3.4,0.25516,0.00017,22.09588]
[1779359237493,27.94,77200.01,3.4,0.25516,0.00017,22.09588]
[1779359237846,27.95,77184.19,3.4,0.25259,0.00017,21.97439]
[1779359238208,27.95,77184.19,3.4,0.25259,0.00017,21.97439]
[1779359238478,27.95,77184.19,3.4,0.25259,0.00017,21.97439]
[1779359238634,27.96,77189.89,3.4,0.25364,0.00017,22.0238]
[1779359239292,27.96,77189.89,3.4,0.25364,0.00017,22.0238]
[1779359239293,27.96,77189.89,3.4,0.25364,0.00017,22.0238]
[1779359239696,27.96,77189.89,3.4,0.25364,0.00017,22.0238]
[1779359239798,27.98,77202.18,3.4,0.25582,0.00017,22.12626]
[1779359239997,27.98,77202.18,3.4,0.25582,0.00017,22.12626]
[1779359240512,27.98,77202.18,3.4,0.25582,0.00017,22.12626]
[1779359240519,27.98,77202.18,3.4,0.25582,0.00017,22.12626]
[1779359240821,27.98,77202.18,3.4,0.25582,0.00017,22.12626]
[1779359241497,27.98,77207.42,3.4,0.25671,0.00017,22.16774]
[1779359242098,27.98,77206.52,3.4,0.25657,0.00017,22.16114]
[1779359243565,27.98,77202.33,3.4,0.25587,0.00017,22.1288]
[1779359243592,27.98,77202.33,3.4,0.25587,0.00017,22.1288]
[1779359244299,27.98,77202.79,3.4,0.25596,0.00017,22.13286]
[1779359244338,27.98,77202.79,3.4,0.25596,0.00017,22.13286]
[1779359244357,27.98,77202.79,3.4,0.25596,0.00017,22.13286]
[1779359244399,27.98,77202.79,3.4,0.25596,0.00017,22.13286]
[1779359244842,27.98,77202.79,3.4,0.25596,0.00017,22.13286]
[1779359244684,27.98,77205.36,3.4,0.2564,0.00017,22.15342]
[1779359246145,27.98,77211.07,3.4,0.25737,0.00017,22.19851]
[1779359246468,27.98,77211.07,3.4,0.25737,0.00017,22.19851]
[1779359246526,27.98,77211.07,3.4,0.25737,0.00017,22.19851]
[1779359246593,27.98,77211.07,3.4,0.25737,0.00017,22.19851]
[1779359246821,27.98,77211.07,3.4,0.25737,0.00017,22.19851]
[1779359246860,27.98,77211.07,3.4,0.25737,0.00017,22.19851]
[1779359246869,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359246971,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359246982,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247039,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247062,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247349,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247536,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247587,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247603,27.99,77219.78,3.4,0.25884,0.00017,22.2668]
[1779359247873,27.99,77255.55,3.4,0.2649,0.00017,22.54287]
[1779359248204,27.99,77255.55,3.4,0.2649,0.00017,22.54287]
[1779359248483,27.99,77255.55,3.4,0.2649,0.00017,22.54287]
[1779359248685,27.99,77255.55,3.4,0.2649,0.00017,22.54287]
[1779359248821,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249056,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249524,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249583,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249610,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249683,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249768,27.99,77258.44,3.4,0.26539,0.00017,22.56506]
[1779359249916,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250155,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250368,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250668,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250673,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250790,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250834,27.99,77260.3,3.4,0.26571,0.00017,22.57944]
[1779359250887,27.99,77289.13,3.4,0.27065,0.00017,22.79807]
[1779359251380,27.99,77289.13,3.4,0.27065,0.00017,22.79807]
[1779359251386,27.99,77289.13,3.4,0.27065,0.00017,22.79807]
[1779359251459,27.99,77308.25,3.4,0.27392,0.00017,22.93764]
[1779359252207,27.99,77308.25,3.4,0.27392,0.00017,22.93764]
[1779359252923,27.99,77308.25,3.4,0.27392,0.00017,22.93764]
[1779359252637,27.99,77304.52,3.4,0.27328,0.00017,22.90996]
[1779359253015,27.99,77304.52,3.4,0.27328,0.00017,22.90996]
[1779359253281,27.99,77304.52,3.4,0.27328,0.00017,22.90996]
[1779359253448,27.99,77304.52,3.4,0.27328,0.00017,22.90996]
[1779359253629,27.99,77304.52,3.4,0.27328,0.00017,22.90996]
[1779359253915,27.99,77297.44,3.4,0.27206,0.00017,22.85708]
[1779359255934,27.99,77288.74,3.4,0.27057,0.00017,22.79182]
[1779359257921,27.99,77288.8,3.4,0.27058,0.00017,22.79233]
[1779359257936,27.99,77288.8,3.4,0.27058,0.00017,22.79233]
[1779359257872,27.99,77279.01,3.4,0.2689,0.00017,22.71858]
[1779359258025,27.99,77279.01,3.4,0.2689,0.00017,22.71858]
[1779359258091,27.99,77279.01,3.4,0.2689,0.00017,22.71858]
[1779359258124,27.99,77279.01,3.4,0.2689,0.00017,22.71858]
[1779359258949,27.99,77279.01,3.4,0.2689,0.00017,22.71858]
[1779359258859,27.99,77263.11,3.4,0.26619,0.00017,22.59809]
[1779359259132,27.99,77263.11,3.4,0.26619,0.00017,22.59809]
[1779359259323,27.99,77263.11,3.4,0.26619,0.00017,22.59809]
[1779359259424,27.99,77263.11,3.4,0.26619,0.00017,22.59809]
[1779359259949,27.99,77263.11,3.4,0.26619,0.00017,22.59809]
[1779359259514,27.99,77252.47,3.4,0.26438,0.00017,22.51701]
[1779359260040,27.99,77252.47,3.4,0.26438,0.00017,22.51701]
[1779359260061,27.99,77252.47,3.4,0.26438,0.00017,22.51701]
[1779359260453,27.99,77252.47,3.4,0.26438,0.00017,22.51701]
[1779359260541,27.99,77252.47,3.4,0.26438,0.00017,22.51701]
[1779359260951,27.99,77252.47,3.4,0.26438,0.00017,22.51701]
[1779359261257,27.99,77258.57,3.4,0.26543,0.00017,22.56397]
[1779359261339,27.99,77258.57,3.4,0.26543,0.00017,22.56397]
[1779359261960,27.99,77260.9,3.4,0.26583,0.00017,22.58203]
[1779359262362,27.99,77260.9,3.4,0.26583,0.00017,22.58203]
[1779359262871,27.99,77260.9,3.4,0.26583,0.00017,22.58203]
[1779359262879,27.99,77260.9,3.4,0.26583,0.00017,22.58203]
[1779359262965,27.99,77254.74,3.4,0.26479,0.00017,22.53523]
[1779359263321,27.99,77254.74,3.4,0.26479,0.00017,22.53523]
[1779359263537,27.99,77254.74,3.4,0.26479,0.00017,22.53523]
[1779359263680,27.99,77254.74,3.4,0.26479,0.00017,22.53523]
[1779359263808,27.99,77254.74,3.4,0.26479,0.00017,22.53523]
[1779359263956,28.0,77253.9,3.4,0.26465,0.00017,22.52907]
[1779359264053,28.0,77253.9,3.4,0.26465,0.00017,22.52907]
[1779359264854,28.0,77253.9,3.4,0.26465,0.00017,22.52907]
[1779359264884,28.0,77253.9,3.4,0.26465,0.00017,22.52907]
[1779359265015,28.0,77248.2,3.4,0.26369,0.00017,22.48553]
[1779359266135,28.0,77249.5,3.4,0.26391,0.00017,22.49565]
[1779359269075,28.0,77251.56,3.4,0.26427,0.00017,22.51182]
[1779359269587,28.0,77254.47,3.4,0.26477,0.00017,22.5342]
[1779359270661,28.0,77254.47,3.4,0.26477,0.00017,22.5342]
[1779359273570,28.0,77258.69,3.4,0.2655,0.00017,22.56705]
[1779359275421,28.0,77256.06,3.4,0.26506,0.00017,22.54735]
[1779359279166,28.0,77258.85,3.4,0.26555,0.00017,22.56955]
[1779359279956,28.0,77258.85,3.4,0.26555,0.00017,22.56955]
[1779359279876,28.0,77289.61,3.4,0.27082,0.00017,22.80259]
[1779359280143,28.0,77289.61,3.4,0.27082,0.00017,22.80259]
[1779359280241,28.0,77289.61,3.4,0.27082,0.00017,22.80259]
[1779359280283,28.0,77289.61,3.4,0.27082,0.00017,22.80259]
[1779359280332,28.0,77289.61,3.4,0.27082,0.00017,22.80259]
[1779359280933,28.0,77289.61,3.4,0.27082,0.00017,22.80259]
[1779359280875,28.0,77297.26,3.4,0.27213,0.00017,22.85994]
[1779359281893,28.0,77297.26,3.4,0.27213,0.00017,22.85994]
[1779359282124,28.0,77305.34,3.4,0.27353,0.00017,22.92038]
[1779359282197,28.0,77305.34,3.4,0.27353,0.00017,22.92038]
[1779359282438,28.0,77305.34,3.4,0.27353,0.00017,22.92038]
[1779359282891,28.0,77305.34,3.4,0.27353,0.00017,22.92038]
[1779359282928,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359283173,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359283217,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359283277,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359283282,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359283587,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359283839,28.0,77294.64,3.4,0.27169,0.00017,22.84051]
[1779359285481,28.01,77295.8,3.4,0.27189,0.00017,22.84937]
[1779359285704,28.01,77297.86,3.4,0.27225,0.00017,22.86486]
[1779359289844,28.01,77301.66,3.4,0.27291,0.00017,22.89372]
[1779359290921,28.01,77295.86,3.4,0.27192,0.00017,22.85049]
[1779359291013,28.01,77295.86,3.4,0.27192,0.00017,22.85049]
[1779359291184,28.01,77291.03,3.4,0.27109,0.00017,22.81446]
[1779359291194,28.01,77291.03,3.4,0.27109,0.00017,22.81446]
[1779359291237,28.01,77291.03,3.4,0.27109,0.00017,22.81446]
[1779359291963,28.01,77279.99,3.4,0.2692,0.00017,22.73157]
[1779359292882,28.01,77279.99,3.4,0.2692,0.00017,22.73157]
[1779359293517,28.01,77279.75,3.4,0.26916,0.00017,22.72987]
[1779359293715,28.01,77279.75,3.4,0.26916,0.00017,22.72987]
[1779359293912,28.01,77279.75,3.4,0.26916,0.00017,22.72987]
[1779359294300,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294333,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294424,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294539,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294754,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294868,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294896,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294937,28.01,77281.08,3.4,0.26939,0.00017,22.74001]
[1779359294975,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295090,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295243,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295294,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295718,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295725,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295761,28.01,77304.27,3.4,0.27338,0.00017,22.91398]
[1779359295818,28.01,77312.86,3.4,0.27487,0.00017,22.97793]
[1779359296650,28.01,77312.86,3.4,0.27487,0.00017,22.97793]
[1779359297035,28.01,77312.86,3.4,0.27487,0.00017,22.97793]
[1779359297095,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297228,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297306,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297556,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297569,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297586,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297701,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297767,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297779,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297943,28.01,77307.78,3.4,0.27399,0.00017,22.94021]
[1779359297828,28.01,77301.96,3.4,0.27299,0.00017,22.89688]
[1779359298676,28.01,77301.96,3.4,0.27299,0.00017,22.89688]
[1779359299146,28.01,77307.03,3.4,0.27386,0.00017,22.93478]
[1779359299832,28.01,77307.03,3.4,0.27386,0.00017,22.93478]
[1779359300005,28.01,77311.73,3.4,0.27468,0.00017,22.96979]
[1779359300090,28.01,77311.73,3.4,0.27468,0.00017,22.96979]
[1779359300249,28.01,77311.73,3.4,0.27468,0.00017,22.96979]
[1779359300524,28.01,77311.73,3.4,0.27468,0.00017,22.96979]
[1779359300557,28.01,77311.73,3.4,0.27468,0.00017,22.96979]
[1779359300575,28.01,77311.73,3.4,0.27468,0.00017,22.96979]
[1779359300857,28.01,77299.01,3.4,0.27248,0.00017,22.87505]
[1779359301022,28.01,77299.01,3.4,0.27248,0.00017,22.87505]
[1779359301694,28.01,77299.01,3.4,0.27248,0.00017,22.87505]
[1779359301964,28.01,77299.01,3.4,0.27248,0.00017,22.87505]
[1779359302475,28.01,77296.42,3.4,0.27204,0.00017,22.85571]
[1779359302625,28.01,77296.42,3.4,0.27204,0.00017,22.85571]
[1779359302871,28.01,77299.48,3.4,0.27256,0.00017,22.87856]
[1779359303105,28.01,77299.48,3.4,0.27256,0.00017,22.87856]
[1779359303934,28.01,77299.48,3.4,0.27256,0.00017,22.87856]
[1779359304301,28.01,77300.54,3.4,0.27275,0.00017,22.88659]
[1779359305662,28.01,77301.48,3.4,0.27291,0.00017,22.89363]
[1779359305664,28.01,77301.48,3.4,0.27291,0.00017,22.89363]
[1779359306207,28.01,77299.59,3.4,0.27259,0.00017,22.87956]
[1779359307891,28.01,77299.42,3.4,0.27256,0.00017,22.87831]
[1779359308012,28.01,77299.42,3.4,0.27256,0.00017,22.87831]
[1779359308156,28.01,77302.13,3.4,0.27302,0.00017,22.89857]
[1779359309272,28.01,77306.27,3.4,0.27374,0.00017,22.92948]
[1779359309275,28.01,77306.27,3.4,0.27374,0.00017,22.92948]
[1779359311436,28.01,77309.39,3.4,0.27428,0.00017,22.95268]
[1779359312332,28.01,77307.3,3.4,0.27389,0.00017,22.93331]
[1779359313839,28.01,77306.46,3.4,0.27375,0.00017,22.92701]
[1779359313900,28.01,77306.46,3.4,0.27375,0.00017,22.92701]
[1779359313955,28.01,77302.03,3.4,0.27298,0.00017,22.89395]
[1779359318384,28.01,77307.58,3.4,0.27394,0.00017,22.93526]
[1779359318392,28.01,77307.58,3.4,0.27394,0.00017,22.93526]
[1779359318990,28.01,77312.14,3.4,0.27472,0.00017,22.96914]
[1779359319780,28.01,77312.14,3.4,0.27472,0.00017,22.96914]
[1779359319997,28.01,77315.55,3.4,0.27531,0.00017,22.9943]
[1779359320455,28.01,77315.55,3.4,0.27531,0.00017,22.9943]
[1779359320529,28.01,77315.55,3.4,0.27531,0.00017,22.9943]
[1779359321004,28.01,77313.85,3.4,0.27501,0.00017,22.98163]
[1779359323337,28.01,77313.36,3.4,0.27493,0.00017,22.97796]
[1779359328560,28.01,77316.15,3.4,0.27541,0.00017,22.99868]
[1779359330039,28.01,77316.88,3.4,0.27554,0.00017,23.00406]
[1779359330075,28.01,77313.66,3.4,0.27498,0.00017,22.98017]
[1779359330226,28.01,77313.66,3.4,0.27498,0.00017,22.98017]
[1779359330285,28.01,77309.39,3.4,0.27424,0.00017,22.94845]
[1779359331095,28.01,77309.39,3.4,0.27424,0.00017,22.94845]
[1779359331195,28.01,77302.52,3.4,0.27305,0.00017,22.89715]
[1779359332151,28.01,77302.52,3.4,0.27305,0.00017,22.89715]
[1779359333100,28.01,77304.19,3.4,0.27334,0.00017,22.90954]
[1779359333733,28.01,77304.19,3.4,0.27334,0.00017,22.90954]
[1779359333831,28.01,77303.66,3.4,0.27325,0.00017,22.90556]
[1779359334253,28.01,77303.66,3.4,0.27325,0.00017,22.90556]
[1779359336152,28.01,77302.08,3.4,0.27297,0.00017,22.89368]
[1779359336564,28.01,77302.08,3.4,0.27297,0.00017,22.89368]
[1779359337601,28.01,77302.98,3.4,0.27312,0.00017,22.90022]
[1779359342929,28.01,77301.71,3.4,0.2729,0.00017,22.89031]
[1779359343000,28.01,77301.71,3.4,0.2729,0.00017,22.89031]
[1779359342958,28.01,77301.74,3.4,0.2729,0.00017,22.89043]
[1779359343165,28.01,77303.59,3.4,0.27321,0.00017,22.90416]
[1779359344094,28.01,77303.59,3.4,0.27321,0.00017,22.90416]
[1779359346406,28.01,77307.53,3.4,0.27389,0.00017,22.93326]
[1779359347588,28.0,77308.59,3.4,0.27407,0.00017,22.94101]
[1779359347602,28.0,77308.59,3.4,0.27407,0.00017,22.94101]
[1779359348025,28.0,77308.68,3.4,0.27408,0.00017,22.94152]
[1779359348200,28.0,77321.59,3.4,0.27631,0.00017,23.03721]
[1779359350545,28.0,77325.42,3.4,0.27697,0.00017,23.06534]
[1779359350949,28.0,77325.42,3.4,0.27697,0.00017,23.06534]
[1779359351026,28.0,77326.88,3.4,0.27722,0.00017,23.07594]
[1779359351645,28.0,77326.88,3.4,0.27722,0.00017,23.07594]
[1779359352625,28.0,77328.53,3.4,0.27751,0.00017,23.08802]
[1779359354231,28.0,77330.35,3.4,0.27782,0.00017,23.10124]
[1779359354249,28.0,77330.35,3.4,0.27782,0.00017,23.10124]
[1779359354385,28.0,77330.94,3.4,0.27792,0.00017,23.10549]
[1779359356023,28.0,77330.94,3.4,0.27792,0.00017,23.10549]
[1779359356109,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356118,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356194,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356325,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356400,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356550,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356642,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359356713,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359357022,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359357033,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359357063,28.0,77329.39,3.4,0.27765,0.00017,23.09395]
[1779359357014,28.0,77310.92,3.4,0.27444,0.00017,22.95721]
[1779359357184,28.0,77310.92,3.4,0.27444,0.00017,22.95721]
[1779359357370,28.0,77310.92,3.4,0.27444,0.00017,22.95721]
[1779359357968,28.0,77292.22,3.4,0.27122,0.00017,22.8174]
[1779359359054,28.0,77292.22,3.4,0.27122,0.00017,22.8174]
[1779359359113,28.0,77289.73,3.4,0.27079,0.00017,22.79869]
[1779359359595,28.0,77289.73,3.4,0.27079,0.00017,22.79869]
[1779359359661,28.0,77292.68,3.4,0.2713,0.00017,22.82084]
[1779359360109,28.0,77292.68,3.4,0.2713,0.00017,22.82084]
[1779359365134,28.0,77293.54,3.4,0.27144,0.00017,22.82707]
[1779359368547,28.0,77297.31,3.4,0.27208,0.00017,22.8551]
[1779359368569,28.0,77297.31,3.4,0.27208,0.00017,22.8551]
[1779359368670,28.0,77300.0,3.4,0.27254,0.00017,22.87512]
[1779359374345,28.0,77308.45,3.4,0.27397,0.00017,22.93407]
[1779359377260,28.0,77308.4,3.4,0.27395,0.00017,22.93343]
[1779359377417,28.0,77308.4,3.4,0.27395,0.00017,22.93343]
[1779359377896,28.0,77309.11,3.4,0.27407,0.00017,22.93862]
[1779359378487,28.0,77309.11,3.4,0.27407,0.00017,22.93862]
[1779359379758,28.0,77309.92,3.4,0.27421,0.00017,22.94456]
[1779359380039,28.0,77309.92,3.4,0.27421,0.00017,22.94456]
[1779359380054,28.0,77309.92,3.4,0.27421,0.00017,22.94456]
[1779359383351,28.0,77311.81,3.4,0.27453,0.00017,22.95841]
[1779359385276,28.0,77316.08,3.4,0.27527,0.00017,22.99002]
[1779359385307,28.0,77316.08,3.4,0.27527,0.00017,22.99002]
[1779359387690,28.0,77313.55,3.4,0.27483,0.00017,22.97111]
[1779359389169,27.99,77308.66,3.4,0.27398,0.00017,22.93459]
[1779359389501,27.99,77306.63,3.4,0.27363,0.00017,22.91939]
[1779359394536,27.99,77309.33,3.4,0.27408,0.00017,22.93894]
[1779359397146,27.99,77309.72,3.4,0.27414,0.00017,22.94156]
[1779359401172,27.99,77309.45,3.4,0.27408,0.00017,22.93901]
[1779359401174,27.99,77309.45,3.4,0.27408,0.00017,22.93901]
[1779359401209,27.99,77309.45,3.4,0.27408,0.00017,22.93901]
[1779359402254,27.99,77303.35,3.4,0.27302,0.00017,22.89339]
[1779359402500,27.99,77303.35,3.4,0.27302,0.00017,22.89339]
[1779359403002,27.99,77290.96,3.4,0.27089,0.00017,22.8005]
[1779359403885,27.99,77290.96,3.4,0.27089,0.00017,22.8005]
[1779359403976,27.99,77290.96,3.4,0.27089,0.00017,22.8005]
[1779359404464,27.99,77289.12,3.4,0.27057,0.00017,22.78667]
[1779359404739,27.99,77289.12,3.4,0.27057,0.00017,22.78667]
[1779359404815,27.99,77289.12,3.4,0.27057,0.00017,22.78667]
[1779359404949,27.99,77289.12,3.4,0.27057,0.00017,22.78667]
[1779359405221,27.99,77289.12,3.4,0.27057,0.00017,22.78667]
[1779359405103,27.99,77273.3,3.4,0.26786,0.00017,22.66724]
[1779359405294,27.99,77273.3,3.4,0.26786,0.00017,22.66724]
[1779359405339,27.99,77273.3,3.4,0.26786,0.00017,22.66724]
[1779359405943,27.99,77273.3,3.4,0.26786,0.00017,22.66724]
[1779359406133,27.99,77273.3,3.4,0.26786,0.00017,22.66724]
[1779359406402,27.99,77267.87,3.4,0.26693,0.00017,22.62599]
[1779359406707,27.99,77267.87,3.4,0.26693,0.00017,22.62599]
[1779359406724,27.99,77267.87,3.4,0.26693,0.00017,22.62599]
[1779359406958,27.99,77267.87,3.4,0.26693,0.00017,22.62599]
[1779359406979,27.99,77267.87,3.4,0.26693,0.00017,22.62599]
[1779359407129,27.99,77258.13,3.4,0.26527,0.00017,22.55175]
[1779359407324,27.99,77258.13,3.4,0.26527,0.00017,22.55175]
[1779359407613,27.99,77258.13,3.4,0.26527,0.00017,22.55175]
[1779359407686,27.99,77258.13,3.4,0.26527,0.00017,22.55175]
[1779359407876,27.99,77246.73,3.4,0.26333,0.00017,22.46439]
[1779359408960,27.99,77246.73,3.4,0.26333,0.00017,22.46439]
[1779359409531,27.99,77243.96,3.4,0.26286,0.00017,22.44301]
[1779359409538,27.99,77243.96,3.4,0.26286,0.00017,22.44301]
[1779359409607,27.99,77243.96,3.4,0.26286,0.00017,22.44301]
[1779359409614,27.99,77243.96,3.4,0.26286,0.00017,22.44301]
[1779359409794,27.99,77243.96,3.4,0.26286,0.00017,22.44301]
[1779359409810,27.99,77237.86,3.4,0.26183,0.00017,22.39608]
[1779359410868,27.99,77237.86,3.4,0.26183,0.00017,22.39608]
[1779359410922,27.99,77231.92,3.4,0.26083,0.00017,22.35024]
[1779359412094,27.99,77220.27,3.4,0.25886,0.00017,22.25978]
[1779359413638,27.99,77220.95,3.4,0.25898,0.00017,22.26515]
[1779359413954,27.99,77207.79,3.4,0.25677,0.00017,22.16273]
[1779359414229,27.99,77207.79,3.4,0.25677,0.00017,22.16273]
[1779359414430,27.99,77207.79,3.4,0.25677,0.00017,22.16273]
[1779359414590,27.99,77207.79,3.4,0.25677,0.00017,22.16273]
[1779359414759,27.99,77207.79,3.4,0.25677,0.00017,22.16273]
[1779359415090,27.99,77207.79,3.4,0.25677,0.00017,22.16273]
[1779359414860,27.99,77196.97,3.4,0.25496,0.00017,22.07814]
[1779359415640,27.99,77196.97,3.4,0.25496,0.00017,22.07814]
[1779359415862,27.99,77196.97,3.4,0.25496,0.00017,22.07814]
[1779359415899,27.99,77196.97,3.4,0.25496,0.00017,22.07814]
[1779359416081,27.99,77196.97,3.4,0.25496,0.00017,22.07814]
[1779359416851,27.99,77193.96,3.4,0.25446,0.00017,22.05458]
[1779359417234,27.99,77196.92,3.4,0.25496,0.00017,22.07791]
[1779359417258,27.99,77196.92,3.4,0.25496,0.00017,22.07791]
[1779359417697,27.99,77191.62,3.4,0.25408,0.00017,22.03634]
[1779359418405,27.99,77191.62,3.4,0.25408,0.00017,22.03634]
[1779359418858,27.99,77191.62,3.4,0.25408,0.00017,22.03634]
[1779359419529,27.99,77190.62,3.4,0.25391,0.00017,22.02866]
[1779359419583,27.99,77190.62,3.4,0.25391,0.00017,22.02866]
[1779359419755,27.99,77190.62,3.4,0.25391,0.00017,22.02866]
[1779359420076,27.99,77190.62,3.4,0.25391,0.00017,22.02866]
[1779359420901,27.99,77185.38,3.4,0.25305,0.00017,21.98759]
[1779359421708,27.99,77183.44,3.4,0.25273,0.00017,21.97253]
[1779359422023,27.99,77183.44,3.4,0.25273,0.00017,21.97253]
[1779359422552,27.99,77183.56,3.4,0.25275,0.00017,21.97367]
[1779359422822,27.99,77183.56,3.4,0.25275,0.00017,21.97367]
[1779359423171,27.99,77191.83,3.4,0.25414,0.00017,22.0391]
[1779359423825,27.99,77191.83,3.4,0.25414,0.00017,22.0391]
[1779359424558,27.99,77192.15,3.4,0.25419,0.00017,22.04179]
[1779359424575,27.99,77192.15,3.4,0.25419,0.00017,22.04179]
[1779359424653,27.99,77192.15,3.4,0.25419,0.00017,22.04179]
[1779359425063,27.99,77192.15,3.4,0.25419,0.00017,22.04179]
[1779359425162,27.99,77194.89,3.4,0.25465,0.00017,22.06349]
[1779359426138,27.99,77194.89,3.4,0.25465,0.00017,22.06349]
[1779359427519,28.0,77199.85,3.4,0.2555,0.00017,22.103]
[1779359427653,28.0,77199.85,3.4,0.2555,0.00017,22.103]
[1779359428137,28.0,77193.52,3.4,0.25445,0.00017,22.05363]
[1779359428922,28.0,77193.52,3.4,0.25445,0.00017,22.05363]
[1779359429461,28.0,77187.25,3.4,0.25341,0.00017,22.00447]
[1779359429600,28.0,77187.25,3.4,0.25341,0.00017,22.00447]
[1779359429608,28.0,77187.25,3.4,0.25341,0.00017,22.00447]
[1779359429781,28.0,77179.41,3.4,0.25211,0.00017,21.9428]
[1779359430638,28.0,77179.41,3.4,0.25211,0.00017,21.9428]
[1779359431069,28.0,77179.41,3.4,0.25211,0.00017,21.9428]
[1779359431625,28.0,77180.47,3.4,0.25226,0.00017,21.94752]
[1779359431651,28.0,77180.47,3.4,0.25226,0.00017,21.94752]
[1779359431798,28.0,77186.04,3.4,0.25319,0.00017,21.99164]
[1779359433812,28.0,77195.85,3.4,0.25483,0.00017,22.06925]
[1779359434654,28.0,77195.85,3.4,0.25483,0.00017,22.06925]
[1779359436078,28.0,77198.73,3.4,0.25532,0.00017,22.09202]
[1779359436991,28.0,77185.17,3.4,0.25307,0.00017,21.98579]
[1779359441337,28.0,77184.54,3.4,0.25299,0.00017,21.98197]
[1779359443656,28.01,77191.04,3.4,0.25408,0.00017,22.03363]
[1779359444976,28.01,77184.87,3.4,0.25306,0.00017,21.9853]
[1779359445410,28.01,77184.67,3.4,0.25303,0.00017,21.984]
[1779359445741,28.01,77184.67,3.4,0.25303,0.00017,21.984]
[1779359447417,28.01,77190.97,3.4,0.25409,0.00017,22.03413]
[1779359452749,28.01,77192.37,3.4,0.25435,0.00017,22.04626]
[1779359456406,28.01,77201.6,3.4,0.25591,0.00017,22.11934]
[1779359457626,28.01,77204.98,3.4,0.25647,0.00017,22.14588]
[1779359457967,28.01,77204.98,3.4,0.25647,0.00017,22.14588]
[1779359457988,28.01,77195.04,3.4,0.25482,0.00017,22.06818]
[1779359458623,28.01,77195.04,3.4,0.25482,0.00017,22.06818]
[1779359458705,28.01,77195.04,3.4,0.25482,0.00017,22.06818]
[1779359458752,28.01,77195.04,3.4,0.25482,0.00017,22.06818]
[1779359460077,28.01,77191.38,3.4,0.25421,0.00017,22.03964]
[1779359460097,28.01,77191.38,3.4,0.25421,0.00017,22.03964]
[1779359461433,28.02,77196.81,3.4,0.25512,0.00017,22.08269]
[1779359462457,28.02,77197.4,3.4,0.25523,0.00017,22.08754]
[1779359462650,28.02,77197.4,3.4,0.25523,0.00017,22.08754]
[1779359463107,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359463243,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359463302,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359463346,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359463429,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359463726,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359463765,28.02,77187.13,3.4,0.25352,0.00017,22.00708]
[1779359464225,28.02,77182.54,3.4,0.25276,0.00017,21.97118]
[1779359464251,28.02,77182.54,3.4,0.25276,0.00017,21.97118]
[1779359464391,28.02,77182.54,3.4,0.25276,0.00017,21.97118]
[1779359466719,28.02,77192.49,3.4,0.25443,0.00017,22.04993]
[1779359469026,28.02,77196.92,3.4,0.25518,0.00017,22.08505]
[1779359469381,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469388,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469393,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469418,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469454,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469623,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469658,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359469908,28.02,77198.67,3.4,0.25547,0.00017,22.09891]
[1779359470079,28.02,77210.37,3.4,0.25743,0.00017,22.19039]
[1779359470760,28.02,77210.37,3.4,0.25743,0.00017,22.19039]
[1779359471915,28.02,77214.64,3.4,0.25815,0.00017,22.22389]
[1779359473330,28.02,77214.49,3.4,0.25814,0.00017,22.2232]
[1779359473641,28.02,77214.49,3.4,0.25814,0.00017,22.2232]
[1779359474116,28.02,77214.49,3.4,0.25814,0.00017,22.2232]
[1779359474157,28.02,77214.49,3.4,0.25814,0.00017,22.2232]
[1779359474183,28.02,77214.49,3.4,0.25814,0.00017,22.2232]
[1779359474190,28.02,77206.1,3.4,0.25674,0.00017,22.1581]
[1779359474253,28.02,77206.1,3.4,0.25674,0.00017,22.1581]
[1779359474356,28.02,77206.1,3.4,0.25674,0.00017,22.1581]
[1779359474867,28.02,77206.1,3.4,0.25674,0.00017,22.1581]
[1779359475194,28.02,77196.94,3.4,0.25521,0.00017,22.08669]
[1779359476504,28.03,77193.37,3.4,0.25462,0.00017,22.05902]
[1779359476510,28.03,77193.37,3.4,0.25462,0.00017,22.05902]
[1779359482234,28.03,77191.28,3.4,0.25431,0.00017,22.04395]
[1779359482277,28.03,77193.82,3.4,0.25473,0.00017,22.06413]
[1779359482294,28.03,77193.82,3.4,0.25473,0.00017,22.06413]
[1779359482347,28.03,77193.82,3.4,0.25473,0.00017,22.06413]
[1779359483123,28.03,77193.82,3.4,0.25473,0.00017,22.06413]
[1779359483184,28.03,77201.15,3.4,0.25596,0.00017,22.12176]
[1779359483242,28.03,77201.15,3.4,0.25596,0.00017,22.12176]
[1779359483534,28.03,77201.15,3.4,0.25596,0.00017,22.12176]
[1779359484191,28.03,77201.44,3.4,0.25602,0.00017,22.12437]
[1779359484708,28.03,77201.44,3.4,0.25602,0.00017,22.12437]
[1779359485744,28.03,77197.26,3.4,0.25533,0.00017,22.0919]
[1779359490203,28.03,77192.97,3.4,0.25463,0.00017,22.05914]
[1779359490233,28.03,77190.7,3.4,0.25426,0.00017,22.04156]
[1779359491981,28.04,77188.94,3.4,0.25394,0.00017,22.02414]
[1779359491991,28.04,77188.94,3.4,0.25394,0.00017,22.02414]
[1779359492096,28.04,77188.94,3.4,0.25394,0.00017,22.02414]
[1779359492574,28.04,77188.94,3.4,0.25395,0.00017,22.02429]
[1779359492716,28.04,77188.94,3.4,0.25395,0.00017,22.02429]
[1779359493023,28.04,77188.94,3.4,0.25395,0.00017,22.02429]
[1779359493104,28.04,77180.5,3.4,0.25255,0.00017,21.95807]
[1779359493290,28.04,77180.5,3.4,0.25255,0.00017,21.95807]
[1779359493464,28.04,77180.5,3.4,0.25255,0.00017,21.95807]
[1779359493599,28.04,77180.5,3.4,0.25255,0.00017,21.95807]
[1779359493782,28.04,77180.5,3.4,0.25255,0.00017,21.95807]
[1779359493929,28.04,77180.5,3.4,0.25255,0.00017,21.95807]
[1779359494230,28.04,77174.93,3.4,0.25163,0.00017,21.91426]
[1779359494426,28.04,77174.93,3.4,0.25163,0.00017,21.91426]
[1779359494770,28.04,77174.93,3.4,0.25163,0.00017,21.91426]
[1779359494821,28.04,77174.93,3.4,0.25163,0.00017,21.91426]
[1779359495198,28.04,77174.93,3.4,0.25163,0.00017,21.91426]
[1779359495093,28.04,77158.77,3.4,0.24896,0.00016,21.78628]
[1779359495418,28.04,77158.77,3.4,0.24896,0.00016,21.78628]
[1779359495441,28.04,77158.77,3.4,0.24896,0.00016,21.78628]
[1779359495640,28.04,77154.0,3.4,0.24818,0.00016,21.74853]
[1779359496640,28.04,77154.0,3.4,0.24818,0.00016,21.74853]
[1779359496676,28.04,77154.0,3.4,0.24818,0.00016,21.74853]
[1779359496776,28.04,77154.0,3.4,0.24818,0.00016,21.74853]
[1779359496876,28.04,77152.56,3.4,0.24795,0.00016,21.73741]
[1779359498395,28.04,77148.12,3.4,0.24723,0.00016,21.70226]
[1779359498768,28.04,77148.12,3.4,0.24723,0.00016,21.70226]
[1779359499790,28.04,77145.31,3.4,0.24677,0.00016,21.68011]
[1779359501470,28.04,77145.44,3.4,0.24681,0.00016,21.68173]
[1779359502500,28.04,77145.06,3.4,0.24675,0.00016,21.679]
[1779359502525,28.04,77145.06,3.4,0.24675,0.00016,21.679]
[1779359502882,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503407,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503430,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503445,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503472,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503496,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503550,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503597,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503774,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503787,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359503989,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359504008,28.04,77147.21,3.4,0.24711,0.00016,21.69646]
[1779359504149,28.04,77152.85,3.4,0.24804,0.00016,21.74173]
[1779359504548,28.04,77152.85,3.4,0.24804,0.00016,21.74173]
[1779359504616,28.04,77152.85,3.4,0.24804,0.00016,21.74173]
[1779359505024,28.06,77174.55,3.4,0.25172,0.00017,21.91854]
[1779359505635,28.06,77174.55,3.4,0.25172,0.00017,21.91854]
[1779359505784,28.06,77174.55,3.4,0.25172,0.00017,21.91854]
[1779359507812,28.06,77173.29,3.4,0.25153,0.00017,21.90914]
[1779359509491,28.06,77171.03,3.4,0.25117,0.00017,21.89191]
[1779359509840,28.06,77171.03,3.4,0.25117,0.00017,21.89191]
[1779359509844,28.06,77171.03,3.4,0.25117,0.00017,21.89191]
[1779359509941,28.06,77168.49,3.4,0.25075,0.00017,21.87217]
[1779359510652,28.06,77168.49,3.4,0.25075,0.00017,21.87217]
[1779359510753,28.06,77164.0,3.4,0.25002,0.00016,21.83686]
[1779359511333,28.06,77164.0,3.4,0.25002,0.00016,21.83686]
[1779359511338,28.06,77164.0,3.4,0.25002,0.00016,21.83686]
[1779359512021,28.06,77164.0,3.4,0.25002,0.00016,21.83686]
[1779359512119,28.06,77161.89,3.4,0.24968,0.00016,21.82034]
[1779359513362,28.07,77166.43,3.4,0.25049,0.00016,21.85914]
[1779359513953,28.07,77166.43,3.4,0.25049,0.00016,21.85914]
[1779359514180,28.07,77169.98,3.4,0.25108,0.00017,21.88744]
[1779359515594,28.07,77174.68,3.4,0.25186,0.00017,21.92486]
[1779359515988,28.07,77174.68,3.4,0.25186,0.00017,21.92486]
[1779359516426,28.07,77180.2,3.4,0.25278,0.00017,21.96863]
[1779359517209,28.07,77180.2,3.4,0.25278,0.00017,21.96863]
[1779359517287,28.07,77180.2,3.4,0.25278,0.00017,21.96863]
[1779359517241,28.07,77178.9,3.4,0.25257,0.00017,21.95866]
[1779359517334,28.07,77178.9,3.4,0.25257,0.00017,21.95866]
[1779359517470,28.07,77178.9,3.4,0.25257,0.00017,21.95866]
[1779359517770,28.07,77178.9,3.4,0.25257,0.00017,21.95866]
[1779359518171,28.07,77182.88,3.4,0.25324,0.00017,21.99035]
[1779359518290,28.07,77182.88,3.4,0.25324,0.00017,21.99035]
[1779359518440,28.07,77182.88,3.4,0.25324,0.00017,21.99035]
[1779359520716,28.08,77186.02,3.4,0.25377,0.00017,22.01548]
[1779359520989,28.08,77186.02,3.4,0.25377,0.00017,22.01548]
[1779359521203,28.08,77186.02,3.4,0.25377,0.00017,22.01548]
[1779359521205,28.08,77186.02,3.4,0.25377,0.00017,22.01548]
[1779359521417,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359521493,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359521543,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359521561,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359521736,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359521758,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359521823,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359522056,28.08,77184.05,3.4,0.25345,0.00017,22.00022]
[1779359522158,28.08,77189.31,3.4,0.25433,0.00017,22.0417]
[1779359522337,28.08,77189.31,3.4,0.25433,0.00017,22.0417]
[1779359522344,28.08,77189.31,3.4,0.25433,0.00017,22.0417]
[1779359522412,28.08,77189.31,3.4,0.25433,0.00017,22.0417]
[1779359523057,28.08,77189.31,3.4,0.25433,0.00017,22.0417]
[1779359523227,28.08,77189.31,3.4,0.25433,0.00017,22.0417]
[1779359523268,28.08,77191.22,3.4,0.25465,0.00017,22.05709]
[1779359523499,28.08,77191.22,3.4,0.25465,0.00017,22.05709]
[1779359523506,28.08,77191.22,3.4,0.25465,0.00017,22.05709]
[1779359524249,28.08,77191.22,3.4,0.25465,0.00017,22.05709]
[1779359524656,28.08,77181.82,3.4,0.2531,0.00017,21.98392]
[1779359529910,28.08,77179.82,3.4,0.2528,0.00017,21.96921]
[1779359530967,28.08,77181.9,3.4,0.25315,0.00017,21.98581]
[1779359531035,28.08,77181.9,3.4,0.25315,0.00017,21.98581]
[1779359531124,28.08,77184.62,3.4,0.2536,0.00017,22.0074]
[1779359532195,28.08,77184.62,3.4,0.2536,0.00017,22.0074]
[1779359532199,28.08,77184.62,3.4,0.2536,0.00017,22.0074]
[1779359532237,28.08,77194.96,3.4,0.25533,0.00017,22.08864]
[1779359532952,28.08,77194.96,3.4,0.25533,0.00017,22.08864]
[1779359533053,28.09,77200.46,3.4,0.25625,0.00017,22.13192]
[1779359537029,28.09,77204.2,3.4,0.2569,0.00017,22.16224]
[1779359537330,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359537458,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359537671,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359537721,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359537749,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359537893,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359538234,28.09,77212.08,3.4,0.25823,0.00017,22.22382]
[1779359538254,28.09,77220.61,3.4,0.25966,0.00017,22.29014]
[1779359538455,28.09,77220.61,3.4,0.25966,0.00017,22.29014]
[1779359539202,28.09,77231.25,3.4,0.26146,0.00017,22.37247]
[1779359541376,28.09,77235.16,3.4,0.26213,0.00017,22.403]
[1779359541868,28.09,77235.16,3.4,0.26213,0.00017,22.403]
[1779359542153,28.09,77243.78,3.4,0.26359,0.00017,22.46924]
[1779359542358,28.09,77243.78,3.4,0.26359,0.00017,22.46924]
[1779359543978,28.09,77247.56,3.4,0.26423,0.00017,22.49827]
[1779359544240,28.09,77243.74,3.4,0.26359,0.00017,22.46923]
[1779359544802,28.09,77243.74,3.4,0.26359,0.00017,22.46923]
[1779359544856,28.09,77243.74,3.4,0.26359,0.00017,22.46923]
[1779359545257,28.1,77236.15,3.4,0.26231,0.00017,22.41126]
[1779359548452,28.1,77231.09,3.4,0.26146,0.00017,22.3726]
[1779359548469,28.1,77231.09,3.4,0.26146,0.00017,22.3726]
[1779359548554,28.1,77231.09,3.4,0.26146,0.00017,22.3726]
[1779359548688,28.1,77231.09,3.4,0.26146,0.00017,22.3726]
[1779359549055,28.1,77236.65,3.4,0.2624,0.00017,22.41537]
[1779359549845,28.1,77236.65,3.4,0.2624,0.00017,22.41537]
[1779359552851,28.1,77246.26,3.4,0.26401,0.00017,22.48567]
[1779359555094,28.1,77246.25,3.4,0.26402,0.00017,22.48593]
[1779359556494,28.1,77250.62,3.4,0.26477,0.00017,22.5196]
[1779359557209,28.1,77250.62,3.4,0.26477,0.00017,22.5196]
[1779359557255,28.1,77251.65,3.4,0.26494,0.00017,22.52758]
[1779359560899,28.1,77250.98,3.4,0.26483,0.00017,22.52256]
[1779359560903,28.1,77250.98,3.4,0.26483,0.00017,22.52256]
[1779359561191,28.1,77250.98,3.4,0.26483,0.00017,22.52256]
[1779359561310,28.1,77250.72,3.4,0.26479,0.00017,22.52061]
[1779359561753,28.1,77250.72,3.4,0.26479,0.00017,22.52061]
[1779359561777,28.1,77250.72,3.4,0.26479,0.00017,22.52061]
[1779359562098,28.1,77240.65,3.4,0.26309,0.00017,22.44376]
[1779359563282,28.1,77240.65,3.4,0.26309,0.00017,22.44376]
[1779359563954,28.1,77234.22,3.4,0.262,0.00017,22.39449]
[1779359564334,28.1,77234.22,3.4,0.262,0.00017,22.39449]
[1779359564338,28.1,77234.31,3.4,0.26202,0.00017,22.39528]
[1779359566393,28.1,77243.42,3.4,0.26356,0.00017,22.4652]
[1779359566910,28.1,77243.42,3.4,0.26356,0.00017,22.4652]
[1779359566947,28.1,77244.04,3.4,0.26367,0.00017,22.46997]
[1779359567673,28.1,77244.04,3.4,0.26367,0.00017,22.46997]
[1779359567861,28.1,77244.04,3.4,0.26367,0.00017,22.46997]
[1779359567863,28.1,77244.04,3.4,0.26367,0.00017,22.46997]
[1779359567979,28.1,77244.04,3.4,0.26367,0.00017,22.46997]
[1779359568033,28.1,77247.39,3.4,0.26424,0.00017,22.49564]
[1779359570304,28.1,77251.01,3.4,0.26485,0.00017,22.52338]
[1779359572079,28.1,77251.29,3.4,0.2649,0.00017,22.52577]
[1779359572417,28.1,77251.65,3.4,0.26497,0.00017,22.52864]
[1779359572512,28.1,77251.65,3.4,0.26497,0.00017,22.52864]
[1779359572554,28.1,77251.65,3.4,0.26497,0.00017,22.52864]
[1779359572856,28.1,77256.9,3.4,0.26586,0.00017,22.56868]
[1779359574035,28.1,77256.9,3.4,0.26586,0.00017,22.56868]
[1779359574153,28.1,77256.9,3.4,0.26586,0.00017,22.56868]
[1779359574162,28.1,77256.9,3.4,0.26586,0.00017,22.56868]
[1779359574243,28.1,77259.91,3.4,0.26638,0.00017,22.59173]
[1779359576600,28.11,77255.88,3.4,0.2657,0.00017,22.56132]
[1779359577784,28.11,77254.77,3.4,0.26551,0.00017,22.55301]
[1779359579478,28.11,77254.21,3.4,0.26542,0.00017,22.54902]
[1779359579586,28.11,77254.21,3.4,0.26542,0.00017,22.54902]
[1779359580913,28.11,77271.48,3.4,0.26837,0.00017,22.68003]
[1779359585994,28.11,77271.88,3.4,0.26844,0.00017,22.6832]
[1779359589978,28.11,77288.88,3.4,0.27134,0.00017,22.81083]
[1779359591874,28.11,77289.93,3.4,0.27152,0.00017,22.81856]
[1779359592259,28.11,77289.93,3.4,0.27152,0.00017,22.81856]
[1779359592283,28.11,77289.93,3.4,0.27152,0.00017,22.81856]
[1779359592315,28.11,77292.95,3.4,0.27204,0.00017,22.84098]
[1779359593493,28.11,77298.15,3.4,0.27293,0.00017,22.87973]
[1779359594494,28.11,77301.3,3.4,0.27347,0.00017,22.90312]
[1779359594627,28.11,77301.3,3.4,0.27347,0.00017,22.90312]
[1779359595013,28.11,77303.3,3.4,0.27381,0.00017,22.91792]
[1779359597379,28.11,77304.49,3.4,0.27402,0.00017,22.92682]
[1779359598215,28.11,77304.49,3.4,0.27402,0.00017,22.92682]
[1779359599180,28.11,77307.22,3.4,0.27449,0.00017,22.94707]
[1779359599235,28.11,77307.22,3.4,0.27449,0.00017,22.94707]
[1779359599865,28.11,77309.97,3.4,0.27497,0.00017,22.96743]
[1779359600482,28.11,77317.44,3.4,0.27625,0.00017,23.02254]
[1779359600493,28.11,77317.44,3.4,0.27625,0.00017,23.02254]
[1779359602401,28.11,77317.03,3.4,0.27618,0.00017,23.0194]
[1779359603091,28.11,77317.03,3.4,0.27618,0.00017,23.0194]
[1779359603159,28.11,77317.08,3.4,0.27619,0.00017,23.0197]
[1779359604467,28.11,77316.31,3.4,0.27605,0.00017,23.01395]
[1779359609670,28.11,77320.11,3.4,0.2767,0.00017,23.04154]
[1779359609879,28.11,77320.11,3.4,0.2767,0.00017,23.04154]
[1779359610604,28.1,77319.2,3.4,0.27654,0.00017,23.03474]
[1779359614092,28.1,77315.32,3.4,0.27584,0.00017,23.00212]
[1779359614684,28.1,77315.68,3.4,0.2759,0.00017,23.00472]
[1779359615179,28.1,77315.68,3.4,0.2759,0.00017,23.00472]
[1779359615420,28.1,77314.66,3.4,0.27572,0.00017,22.99714]
[1779359615666,28.1,77314.66,3.4,0.27572,0.00017,22.99714]
[1779359615726,28.1,77314.66,3.4,0.27572,0.00017,22.99714]
[1779359615734,28.1,77314.66,3.4,0.27572,0.00017,22.99714]
[1779359615884,28.1,77314.66,3.4,0.27572,0.00017,22.99714]
[1779359616164,28.1,77324.63,3.4,0.27745,0.00017,23.07045]
[1779359621199,28.1,77329.93,3.4,0.27836,0.00017,23.10901]
[1779359622065,28.1,77329.93,3.4,0.27836,0.00017,23.10901]
[1779359622206,28.1,77328.95,3.4,0.27819,0.00017,23.10178]
[1779359623146,28.1,77328.95,3.4,0.27819,0.00017,23.10178]
[1779359623182,28.1,77328.95,3.4,0.27819,0.00017,23.10178]
[1779359623260,28.1,77328.95,3.4,0.27819,0.00017,23.10178]
[1779359623373,28.1,77328.95,3.4,0.27819,0.00017,23.10178]
[1779359623388,28.1,77326.88,3.4,0.27782,0.00017,23.08653]
[1779359627364,28.1,77317.99,3.4,0.27628,0.00017,23.02086]
[1779359630118,28.1,77325.0,3.4,0.27749,0.00017,23.07226]
[1779359630126,28.1,77325.0,3.4,0.27749,0.00017,23.07226]
[1779359630262,28.1,77326.19,3.4,0.27769,0.00017,23.08088]
[1779359632287,28.1,77327.7,3.4,0.27795,0.00017,23.09194]
[1779359634266,28.1,77341.61,3.4,0.28037,0.00017,23.19342]
[1779359638445,28.1,77343.75,3.4,0.28072,0.00017,23.20837]
[1779359638675,28.1,77343.75,3.4,0.28072,0.00017,23.20837]
[1779359638911,28.1,77343.75,3.4,0.28072,0.00017,23.20837]
[1779359639332,28.1,77347.15,3.4,0.28131,0.00017,23.23292]
[1779359640130,28.1,77347.15,3.4,0.28131,0.00017,23.23292]
[1779359641512,28.1,77352.81,3.4,0.2823,0.00017,23.27376]
[1779359641522,28.1,77352.81,3.4,0.2823,0.00017,23.27376]
[1779359642315,28.1,77352.81,3.4,0.2823,0.00017,23.27376]
[1779359642796,28.1,77353.15,3.4,0.28235,0.00017,23.27612]
[1779359643482,28.1,77354.28,3.4,0.28255,0.00017,23.2842]
[1779359643706,28.1,77354.28,3.4,0.28255,0.00017,23.2842]
[1779359644367,28.1,77351.84,3.4,0.28212,0.00017,23.26647]
[1779359649402,28.09,77348.6,3.4,0.28154,0.00017,23.24246]
[1779359654437,28.09,77348.9,3.4,0.28158,0.00017,23.24406]
[1779359655804,28.09,77348.9,3.4,0.28158,0.00017,23.24406]
[1779359660887,28.09,77349.33,3.4,0.28164,0.00017,23.24651]
[1779359661652,28.09,77349.67,3.4,0.28169,0.00017,23.24866]
[1779359662493,28.09,77366.25,3.4,0.28459,0.00018,23.36808]
[1779359664693,28.09,77368.17,3.4,0.28492,0.00018,23.38168]
[1779359668838,28.08,77362.85,3.4,0.28396,0.00018,23.34242]
[1779359671567,28.08,77361.38,3.4,0.28368,0.00018,23.33113]
[1779359671573,28.08,77361.38,3.4,0.28368,0.00018,23.33113]
[1779359671614,28.08,77361.38,3.4,0.28368,0.00018,23.33113]
[1779359672375,28.08,77361.32,3.4,0.28364,0.00018,23.32652]
[1779359673625,28.08,77359.29,3.4,0.28328,0.00018,23.31189]
[1779359677487,28.08,77357.66,3.4,0.28298,0.00017,23.29931]
[1779359677497,28.08,77357.66,3.4,0.28298,0.00017,23.29931]
[1779359677600,28.08,77357.66,3.4,0.28298,0.00017,23.29931]
[1779359677680,28.08,77357.66,3.4,0.28298,0.00017,23.29931]
[1779359679539,28.08,77349.08,3.4,0.28147,0.00017,23.23695]
[1779359681655,28.07,77348.53,3.4,0.28137,0.00017,23.23276]
[1779359681792,28.07,77348.28,3.4,0.28132,0.00017,23.23085]
[1779359688008,28.07,77349.44,3.4,0.28151,0.00017,23.23856]
[1779359693205,28.07,77349.27,3.4,0.28146,0.00017,23.23661]
[1779359698749,28.07,77357.21,3.4,0.28282,0.00018,23.29304]
[1779359703878,28.06,77358.98,3.4,0.28311,0.00018,23.30505]
[1779359707391,28.06,77362.06,3.4,0.28364,0.00018,23.32664]
[1779359707422,28.06,77362.33,3.4,0.28368,0.00018,23.32836]
[1779359710183,28.06,77362.92,3.4,0.28378,0.00018,23.33245]
[1779359714192,28.06,77367.34,3.4,0.28453,0.00018,23.36337]
[1779359715130,28.06,77366.46,3.4,0.28437,0.00018,23.35685]
[1779359716035,28.06,77365.84,3.4,0.28426,0.00018,23.3522]
[1779359716847,28.05,77366.08,3.4,0.28429,0.00018,23.35374]
[1779359718435,28.05,77368.1,3.4,0.28464,0.00018,23.36808]
[1779359720526,28.05,77368.13,3.4,0.28464,0.00018,23.36781]
[1779359720976,28.05,77368.13,3.4,0.28464,0.00018,23.36781]
[1779359726128,28.05,77368.14,3.4,0.28462,0.00018,23.36713]
[1779359726238,28.05,77368.14,3.4,0.28462,0.00018,23.36713]
[1779359730583,28.05,77366.62,3.4,0.28433,0.00018,23.35527]
[1779359736014,28.04,77367.12,3.4,0.28436,0.00018,23.35394]
[1779359739477,28.04,77367.06,3.4,0.28434,0.00018,23.35314]
[1779359740136,28.04,77368.55,3.4,0.2846,0.00018,23.36367]
[1779359740876,28.04,77370.78,3.4,0.28499,0.00018,23.37949]
[1779359743051,28.04,77368.59,3.4,0.28459,0.00018,23.36334]
[1779359745819,28.04,77368.48,3.4,0.28456,0.00018,23.36194]
[1779359745916,28.04,77368.48,3.4,0.28456,0.00018,23.36194]
[1779359745926,28.04,77368.48,3.4,0.28456,0.00018,23.36194]
[1779359745938,28.04,77368.48,3.4,0.28456,0.00018,23.36194]
[1779359747744,28.03,77362.12,3.4,0.28343,0.00018,23.31573]
[1779359747775,28.03,77362.12,3.4,0.28343,0.00018,23.31573]
[1779359747824,28.03,77362.12,3.4,0.28343,0.00018,23.31573]
[1779359747847,28.03,77362.12,3.4,0.28343,0.00018,23.31573]
[1779359748032,28.03,77362.12,3.4,0.28343,0.00018,23.31573]
[1779359748199,28.03,77356.64,3.4,0.28246,0.00018,23.27596]
[1779359750176,28.03,77353.38,3.4,0.28189,0.00017,23.25216]
[1779359750942,28.03,77353.57,3.4,0.28192,0.00017,23.2534]
[1779359751291,28.03,77350.84,3.4,0.28144,0.00017,23.2334]
[1779359754936,28.03,77351.98,3.4,0.28162,0.00017,23.24094]
[1779359755159,28.03,77351.98,3.4,0.28162,0.00017,23.24094]
[1779359755342,28.03,77351.98,3.4,0.28162,0.00017,23.24094]
[1779359755411,28.03,77351.98,3.4,0.28162,0.00017,23.24094]
[1779359756156,28.03,77340.4,3.4,0.27958,0.00017,23.15605]
[1779359757414,28.03,77340.4,3.4,0.27958,0.00017,23.15605]
[1779359759268,28.03,77342.62,3.4,0.27996,0.00017,23.1719]
[1779359760197,28.03,77341.46,3.4,0.27975,0.00017,23.16323]
[1779359761756,28.02,77339.75,3.4,0.27945,0.00017,23.15037]
[1779359763218,28.02,77336.98,3.4,0.27896,0.00017,23.12992]
[1779359769247,28.02,77336.01,3.4,0.27877,0.00017,23.12189]
[1779359774282,28.02,77332.01,3.4,0.27806,0.00017,23.09195]
[1779359779317,28.02,77335.51,3.4,0.27866,0.00017,23.11722]
[1779359780135,28.02,77335.51,3.4,0.27866,0.00017,23.11722]
[1779359785401,28.02,77335.47,3.4,0.27864,0.00017,23.11639]
[1779359787846,28.01,77345.28,3.4,0.28034,0.00017,23.18775]
[1779359787856,28.01,77345.28,3.4,0.28034,0.00017,23.18775]
[1779359787934,28.01,77345.28,3.4,0.28034,0.00017,23.18775]
[1779359790704,28.01,77341.12,3.4,0.2796,0.00017,23.15692]
[1779359790717,28.01,77341.12,3.4,0.2796,0.00017,23.15692]
[1779359792303,28.01,77342.03,3.4,0.27973,0.00017,23.15966]
[1779359792486,28.01,77346.58,3.4,0.28052,0.00017,23.19273]
[1779359792619,28.01,77346.58,3.4,0.28052,0.00017,23.19273]
[1779359792635,28.01,77346.58,3.4,0.28052,0.00017,23.19273]
[1779359792796,28.01,77346.58,3.4,0.28052,0.00017,23.19273]
[1779359792828,28.01,77346.58,3.4,0.28052,0.00017,23.19273]
[1779359793190,28.01,77346.58,3.4,0.28052,0.00017,23.19273]
[1779359793415,28.01,77349.39,3.4,0.28101,0.00017,23.21309]
[1779359794314,28.01,77349.39,3.4,0.28101,0.00017,23.21309]
[1779359795014,28.01,77350.78,3.4,0.28125,0.00017,23.22305]
[1779359796087,28.01,77350.09,3.4,0.28112,0.00017,23.21787]
[1779359796707,28.01,77348.2,3.4,0.28079,0.00017,23.20395]
[1779359796732,28.01,77348.2,3.4,0.28079,0.00017,23.20395]
[1779359798623,28.01,77344.95,3.4,0.28021,0.00017,23.17993]
[1779359799031,28.01,77344.95,3.4,0.28021,0.00017,23.17993]
[1779359801777,28.01,77333.93,3.4,0.27828,0.00017,23.09884]
[1779359803402,28.01,77333.27,3.4,0.27816,0.00017,23.0939]
[1779359805219,28.01,77333.12,3.4,0.27813,0.00017,23.09262]
[1779359805707,28.01,77335.44,3.4,0.27854,0.00017,23.10958]
[1779359805937,28.01,77335.44,3.4,0.27854,0.00017,23.10958]
[1779359806623,28.01,77336.26,3.4,0.27868,0.00017,23.11551]
[1779359808016,28.01,77334.82,3.4,0.27842,0.00017,23.10484]
[1779359808017,28.01,77334.82,3.4,0.27842,0.00017,23.10484]
[1779359809321,28.01,77335.53,3.4,0.27854,0.00017,23.10996]
[1779359810177,28.0,77335.56,3.4,0.27855,0.00017,23.11009]
[1779359810828,28.0,77332.55,3.4,0.27802,0.00017,23.08789]
[1779359811176,28.0,77332.55,3.4,0.27802,0.00017,23.08789]
[1779359811558,28.0,77332.55,3.4,0.27802,0.00017,23.08789]
[1779359812207,28.0,77328.96,3.4,0.2774,0.00017,23.06141]
[1779359814236,28.0,77326.52,3.4,0.27697,0.00017,23.04336]
[1779359814256,28.0,77326.52,3.4,0.27697,0.00017,23.04336]
[1779359814286,28.0,77326.52,3.4,0.27697,0.00017,23.04336]
[1779359814544,28.0,77326.52,3.4,0.27697,0.00017,23.04336]
[1779359814569,28.0,77317.89,3.4,0.27547,0.00017,22.97955]
[1779359814690,28.0,77317.89,3.4,0.27547,0.00017,22.97955]
[1779359814848,28.0,77317.89,3.4,0.27547,0.00017,22.97955]
[1779359815572,28.0,77311.76,3.4,0.27441,0.00017,22.93401]
[1779359816401,28.0,77311.76,3.4,0.27441,0.00017,22.93401]
[1779359816588,28.0,77311.76,3.4,0.27441,0.00017,22.93401]
[1779359817120,28.0,77309.25,3.4,0.27397,0.00017,22.91524]
[1779359819626,28.0,77307.5,3.4,0.27366,0.00017,22.90193]
[1779359819687,28.0,77307.5,3.4,0.27366,0.00017,22.90193]
[1779359821857,28.0,77307.5,3.4,0.27366,0.00017,22.90174]
[1779359822284,28.0,77307.5,3.4,0.27366,0.00017,22.90174]
[1779359822333,28.0,77307.5,3.4,0.27366,0.00017,22.90174]
[1779359822481,28.0,77307.5,3.4,0.27366,0.00017,22.90174]
[1779359822725,28.0,77307.53,3.4,0.27366,0.00017,22.90188]
[1779359823199,28.0,77307.53,3.4,0.27366,0.00017,22.90188]
[1779359824773,28.0,77300.95,3.4,0.27252,0.00017,22.85268]
[1779359824788,28.0,77300.95,3.4,0.27252,0.00017,22.85268]
[1779359824792,28.0,77300.95,3.4,0.27252,0.00017,22.85268]
[1779359824798,28.0,77300.95,3.4,0.27252,0.00017,22.85268]
[1779359825518,28.0,77300.95,3.4,0.27252,0.00017,22.85268]
[1779359825960,28.0,77300.72,3.4,0.27248,0.00017,22.85085]
[1779359826049,28.0,77300.72,3.4,0.27248,0.00017,22.85085]
[1779359826327,28.0,77300.72,3.4,0.27248,0.00017,22.85085]
[1779359826424,28.0,77288.34,3.4,0.27035,0.00017,22.75795]
[1779359827148,28.0,77288.34,3.4,0.27035,0.00017,22.75795]
[1779359829072,28.0,77279.73,3.4,0.26887,0.00017,22.69307]
[1779359829805,28.0,77279.75,3.4,0.26888,0.00017,22.69341]
[1779359829863,28.0,77276.61,3.4,0.26835,0.00017,22.66977]
[1779359830798,28.0,77276.61,3.4,0.26835,0.00017,22.66977]
[1779359831190,28.0,77276.61,3.4,0.26835,0.00017,22.66977]
[1779359831196,28.0,77276.2,3.4,0.26828,0.00017,22.66676]
[1779359834771,28.0,77283.2,3.4,0.26948,0.00017,22.71983]
[1779359834870,28.0,77281.57,3.4,0.2692,0.00017,22.70765]
[1779359836750,28.0,77281.58,3.4,0.26921,0.00017,22.70769]
[1779359837598,28.0,77281.58,3.4,0.26921,0.00017,22.70769]
[1779359838155,28.0,77299.67,3.4,0.27231,0.00017,22.84357]
[1779359839676,28.0,77305.07,3.4,0.27324,0.00017,22.8838]
[1779359840052,28.0,77304.82,3.4,0.2732,0.00017,22.88179]
[1779359840974,28.0,77304.82,3.4,0.2732,0.00017,22.88179]
[1779359841111,28.0,77304.82,3.4,0.2732,0.00017,22.88179]
[1779359841461,28.0,77304.37,3.4,0.27311,0.00017,22.87823]
[1779359843768,28.0,77316.17,3.4,0.27515,0.00017,22.96592]
[1779359844838,28.0,77316.17,3.4,0.27515,0.00017,22.96592]
[1779359847188,28.0,77316.35,3.4,0.27518,0.00017,22.96709]
[1779359847224,28.0,77316.35,3.4,0.27518,0.00017,22.96709]
[1779359847248,28.0,77316.35,3.4,0.27518,0.00017,22.96709]
[1779359847443,28.0,77315.32,3.4,0.275,0.00017,22.95937]
[1779359850890,28.0,77316.37,3.4,0.27518,0.00017,22.96722]
[1779359850960,28.0,77316.37,3.4,0.27518,0.00017,22.96722]
[1779359851304,28.0,77315.62,3.4,0.27503,0.00017,22.95789]
[1779359856882,28.0,77314.71,3.4,0.27487,0.00017,22.95111]
[1779359862587,28.0,77311.67,3.4,0.27434,0.00017,22.92858]
[1779359867936,28.0,77314.01,3.4,0.27475,0.00017,22.94609]
[1779359872971,28.0,77316.84,3.4,0.27524,0.00017,22.96703]
[1779359873823,28.0,77316.84,3.4,0.27524,0.00017,22.96703]
[1779359879772,28.0,77323.68,3.4,0.27642,0.00017,23.01743]
[1779359884979,28.0,77323.84,3.4,0.27645,0.00017,23.01843]
[1779359890364,28.0,77323.5,3.4,0.27638,0.00017,23.01574]
[1779359894886,28.0,77324.63,3.4,0.27657,0.00017,23.02393]
[1779359894928,28.0,77324.63,3.4,0.27657,0.00017,23.02393]
[1779359898224,28.0,77324.64,3.4,0.27657,0.00017,23.02392]
[1779359898430,28.0,77324.64,3.4,0.27657,0.00017,23.02392]
[1779359899658,28.0,77312.95,3.4,0.27455,0.00017,22.93729]
[1779359901425,28.0,77302.07,3.4,0.27267,0.00017,22.85641]
[1779359901700,28.0,77302.07,3.4,0.27267,0.00017,22.85641]
[1779359901826,28.0,77302.07,3.4,0.27267,0.00017,22.85641]
[1779359903523,28.0,77299.49,3.4,0.27223,0.00017,22.83727]
[1779359904990,28.0,77298.27,3.4,0.27202,0.00017,22.8283]
[1779359910647,28.0,77297.89,3.4,0.27196,0.00017,22.82569]
[1779359910914,28.0,77297.74,3.4,0.27194,0.00017,22.8248]
[1779359910936,28.0,77297.74,3.4,0.27194,0.00017,22.8248]
[1779359911538,28.0,77297.74,3.4,0.27194,0.00017,22.8248]
[1779359911627,28.0,77290.0,3.4,0.27059,0.00017,22.763]
[1779359912658,28.0,77280.36,3.4,0.26893,0.00017,22.69032]
[1779359914964,28.0,77286.25,3.4,0.26994,0.00017,22.73479]
[1779359915270,28.0,77286.25,3.4,0.26994,0.00017,22.73479]
[1779359915290,28.0,77286.25,3.4,0.26994,0.00017,22.73479]
[1779359915530,28.0,77286.25,3.4,0.26994,0.00017,22.73479]
[1779359915603,28.0,77267.27,3.4,0.26669,0.00017,22.59117]
[1779359919972,28.0,77260.76,3.4,0.2656,0.00017,22.54206]
[1779359920717,28.0,77260.17,3.4,0.2655,0.00017,22.53768]
[1779359921242,28.0,77260.17,3.4,0.2655,0.00017,22.53768]
[1779359921690,28.0,77260.17,3.4,0.2655,0.00017,22.53768]
[1779359922134,28.0,77253.35,3.4,0.26434,0.00017,22.4857]
[1779359922440,28.0,77253.35,3.4,0.26434,0.00017,22.4857]
[1779359923690,28.0,77245.85,3.4,0.26307,0.00017,22.42838]
[1779359924114,28.0,77244.23,3.4,0.2628,0.00017,22.41617]
[1779359924342,28.01,77239.32,3.4,0.26197,0.00017,22.37853]
[1779359924850,28.01,77239.32,3.4,0.26197,0.00017,22.37853]
[1779359924974,28.01,77239.32,3.4,0.26197,0.00017,22.37853]
[1779359925205,28.01,77239.32,3.4,0.26197,0.00017,22.37853]
[1779359925533,28.01,77239.32,3.4,0.26197,0.00017,22.37853]
[1779359925646,28.01,77244.14,3.4,0.26279,0.00017,22.41571]
[1779359926641,28.01,77253.09,3.4,0.26431,0.00017,22.48455]
[1779359929382,28.01,77258.31,3.4,0.26521,0.00017,22.52472]
[1779359929556,28.01,77258.31,3.4,0.26521,0.00017,22.52472]
[1779359929576,28.01,77259.59,3.4,0.26543,0.00017,22.53461]
[1779359929850,28.01,77259.59,3.4,0.26543,0.00017,22.53461]
[1779359930161,28.01,77259.59,3.4,0.26543,0.00017,22.53461]
[1779359931324,28.01,77261.23,3.4,0.26571,0.00017,22.54725]
[1779359936426,28.01,77260.46,3.4,0.2656,0.00017,22.5424]
[1779359940497,28.01,77258.22,3.4,0.26524,0.00017,22.5259]
[1779359940547,28.01,77258.22,3.4,0.26524,0.00017,22.5259]
[1779359940717,28.01,77258.22,3.4,0.26524,0.00017,22.5259]
[1779359940732,28.01,77254.94,3.4,0.26468,0.00017,22.50105]
[1779359940900,28.01,77254.94,3.4,0.26468,0.00017,22.50105]
[1779359940974,28.01,77254.94,3.4,0.26468,0.00017,22.50105]
[1779359941178,28.01,77254.94,3.4,0.26468,0.00017,22.50105]
[1779359941289,28.01,77254.94,3.4,0.26468,0.00017,22.50105]
[1779359941481,28.01,77254.94,3.4,0.26468,0.00017,22.50105]
[1779359941592,28.01,77245.65,3.4,0.26311,0.00017,22.43007]
[1779359942083,28.01,77245.65,3.4,0.26311,0.00017,22.43007]
[1779359942679,28.01,77245.65,3.4,0.26311,0.00017,22.43007]
[1779359943140,28.01,77240.26,3.4,0.2622,0.00017,22.3889]
[1779359943493,28.01,77240.44,3.4,0.26224,0.00017,22.39045]
[1779359944278,28.01,77240.44,3.4,0.26224,0.00017,22.39045]
[1779359944284,28.01,77240.44,3.4,0.26224,0.00017,22.39045]
[1779359944306,28.01,77240.44,3.4,0.26224,0.00017,22.39045]
[1779359944318,28.01,77240.44,3.4,0.26224,0.00017,22.39045]
[1779359944741,28.02,77243.16,3.4,0.2627,0.00017,22.41152]
[1779359945678,28.02,77243.16,3.4,0.2627,0.00017,22.41152]
[1779359945688,28.02,77243.16,3.4,0.2627,0.00017,22.41152]
[1779359945508,28.02,77245.37,3.4,0.26308,0.00017,22.42864]
[1779359946515,28.02,77243.17,3.4,0.26271,0.00017,22.41195]
[1779359946788,28.02,77243.17,3.4,0.26271,0.00017,22.41195]
[1779359947631,28.02,77237.98,3.4,0.26184,0.00017,22.37226]
[1779359950819,28.02,77233.78,3.4,0.26114,0.00017,22.34036]
[1779359951486,28.02,77233.78,3.4,0.26114,0.00017,22.34036]
[1779359951792,28.02,77228.18,3.4,0.2602,0.00017,22.29731]
[1779359951892,28.02,77228.18,3.4,0.2602,0.00017,22.29731]
[1779359952564,28.02,77214.81,3.4,0.25795,0.00017,22.1938]
[1779359952779,28.02,77214.81,3.4,0.25795,0.00017,22.1938]
[1779359952916,28.02,77214.81,3.4,0.25795,0.00017,22.1938]
[1779359952960,28.02,77214.81,3.4,0.25795,0.00017,22.1938]
[1779359953736,28.02,77211.15,3.4,0.25735,0.00017,22.16559]
[1779359954434,28.02,77211.15,3.4,0.25735,0.00017,22.16559]
[1779359959613,28.02,77208.68,3.4,0.25696,0.00017,22.14751]
[1779359961059,28.02,77208.74,3.4,0.25697,0.00017,22.14817]
[1779359961389,28.02,77208.74,3.4,0.25697,0.00017,22.14817]
[1779359961487,28.02,77208.74,3.4,0.25697,0.00017,22.14817]
[1779359961502,28.02,77208.74,3.4,0.25697,0.00017,22.14817]
[1779359961608,28.02,77208.74,3.4,0.25697,0.00017,22.14817]
[1779359961656,28.02,77208.74,3.4,0.25697,0.00017,22.14817]
[1779359961757,28.02,77199.27,3.4,0.25539,0.00017,22.07439]
[1779359962414,28.02,77199.27,3.4,0.25539,0.00017,22.07439]
[1779359962417,28.02,77199.27,3.4,0.25539,0.00017,22.07439]
[1779359962743,28.03,77196.74,3.4,0.25498,0.00017,22.05472]
[1779359962830,28.03,77196.74,3.4,0.25498,0.00017,22.05472]
[1779359962925,28.03,77196.74,3.4,0.25498,0.00017,22.05472]
[1779359963641,28.03,77197.75,3.4,0.25515,0.00017,22.0628]
[1779359963886,28.03,77197.75,3.4,0.25515,0.00017,22.0628]
[1779359964330,28.03,77197.75,3.4,0.25515,0.00017,22.0628]
[1779359964648,28.03,77206.07,3.4,0.25654,0.00017,22.12812]
[1779359965033,28.03,77206.07,3.4,0.25654,0.00017,22.12812]
[1779359965036,28.03,77206.07,3.4,0.25654,0.00017,22.12812]
[1779359965094,28.03,77206.07,3.4,0.25654,0.00017,22.12812]
[1779359965655,28.03,77217.53,3.4,0.25847,0.00017,22.21765]
[1779359968297,28.03,77223.02,3.4,0.2594,0.00017,22.26065]
[1779359968362,28.03,77223.02,3.4,0.2594,0.00017,22.26065]
[1779359973417,28.03,77225.05,3.4,0.25974,0.00017,22.27333]
[1779359975431,28.03,77221.79,3.4,0.2592,0.00017,22.24845]
[1779359975726,28.03,77218.2,3.4,0.2586,0.00017,22.22081]
[1779359976733,28.03,77205.69,3.4,0.25651,0.00017,22.12368]
[1779359976978,28.03,77205.69,3.4,0.25651,0.00017,22.12368]
[1779359977740,28.03,77199.29,3.4,0.25544,0.00017,22.074]
[1779359978560,28.03,77199.29,3.4,0.25544,0.00017,22.074]
[1779359983375,28.04,77195.04,3.4,0.25475,0.00017,22.04157]
[1779359983652,28.04,77195.04,3.4,0.25475,0.00017,22.04157]
[1779359986604,28.04,77186.34,3.4,0.25332,0.00017,21.97402]
[1779359989862,28.04,77180.72,3.4,0.25241,0.00017,21.93055]
[1779359990728,28.04,77180.72,3.4,0.25241,0.00017,21.93055]
[1779359991673,28.04,77180.42,3.4,0.25236,0.00017,21.92849]
[1779359993254,28.05,77175.4,3.4,0.25161,0.00017,21.89261]
[1779359994611,28.06,77176.56,3.4,0.25188,0.00017,21.90533]
[1779359994631,28.06,77176.56,3.4,0.25188,0.00017,21.90533]
[1779359995821,28.07,77177.96,3.4,0.2522,0.00017,21.92011]
[1779359997155,28.07,77179.07,3.4,0.25239,0.00017,21.92918]
[1779359998091,28.07,77179.8,3.4,0.25251,0.00017,21.93524]
[1779359998733,28.07,77179.8,3.4,0.25251,0.00017,21.93524]
[1779359999074,28.07,77176.87,3.4,0.25204,0.00017,21.91249]
[1779360000709,28.08,77175.81,3.4,0.25194,0.00017,21.90757]
[1779360000745,28.08,77175.81,3.4,0.25194,0.00017,21.90757]
[1779360000869,28.08,77175.81,3.4,0.25194,0.00017,21.90757]
[1779360001935,28.1,77178.61,3.4,0.25255,0.00017,21.93662]
[1779360002748,28.1,77196.58,3.4,0.25554,0.00017,22.07767]
[1779360003414,28.1,77196.58,3.4,0.25554,0.00017,22.07767]
[1779360003486,28.1,77196.58,3.4,0.25554,0.00017,22.07767]
[1779360003722,28.1,77196.58,3.4,0.25554,0.00017,22.07767]
[1779360003595,28.11,77204.69,3.4,0.2569,0.00017,22.14112]
[1779360003856,28.11,77204.69,3.4,0.2569,0.00017,22.14112]
[1779360004404,28.11,77204.69,3.4,0.2569,0.00017,22.14112]
[1779360004510,28.11,77204.69,3.4,0.2569,0.00017,22.14112]
[1779360005976,28.11,77192.44,3.4,0.25487,0.00017,22.0463]
[1779360007584,28.11,77192.44,3.4,0.25487,0.00017,22.0463]
[1779360009261,28.11,77193.06,3.4,0.255,0.00017,22.05235]
[1779360009289,28.11,77193.06,3.4,0.255,0.00017,22.05235]
[1779360009337,28.11,77193.06,3.4,0.255,0.00017,22.05235]
[1779360009846,28.11,77193.61,3.4,0.25511,0.00017,22.05705]
[1779360010179,28.11,77193.61,3.4,0.25511,0.00017,22.05705]
[1779360010610,28.11,77193.61,3.4,0.25511,0.00017,22.05705]
[1779360011247,28.11,77199.75,3.4,0.25614,0.00017,22.10533]
[1779360011632,28.11,77199.75,3.4,0.25614,0.00017,22.10533]
[1779360011682,28.11,77199.75,3.4,0.25614,0.00017,22.10533]
[1779360012955,28.11,77213.68,3.4,0.25848,0.00017,22.2141]
[1779360013708,28.11,77213.68,3.4,0.25848,0.00017,22.2141]
[1779360013956,28.12,77218.87,3.4,0.25935,0.00017,22.25445]
[1779360014761,28.12,77218.87,3.4,0.25935,0.00017,22.25445]
[1779360015471,28.12,77226.7,3.4,0.26068,0.00017,22.3154]
[1779360020810,28.12,77228.59,3.4,0.26103,0.00017,22.33116]
[1779360022416,28.12,77225.22,3.4,0.26047,0.00017,22.30584]
[1779360022442,28.12,77225.22,3.4,0.26047,0.00017,22.30584]
[1779360022466,28.12,77225.22,3.4,0.26047,0.00017,22.30584]
[1779360022842,28.12,77216.88,3.4,0.25908,0.00017,22.24185]
[1779360023067,28.12,77216.88,3.4,0.25908,0.00017,22.24185]
[1779360023083,28.12,77216.88,3.4,0.25908,0.00017,22.24185]
[1779360023093,28.12,77216.88,3.4,0.25908,0.00017,22.24185]
[1779360023332,28.12,77216.88,3.4,0.25908,0.00017,22.24185]
[1779360023733,28.12,77198.88,3.4,0.25608,0.00017,22.10253]
[1779360024272,28.12,77198.88,3.4,0.25608,0.00017,22.10253]
[1779360024812,28.12,77198.88,3.4,0.25608,0.00017,22.10253]
[1779360024667,28.12,77186.54,3.4,0.25403,0.00017,22.00641]
[1779360025190,28.12,77186.54,3.4,0.25403,0.00017,22.00641]
[1779360026524,28.13,77182.69,3.4,0.2534,0.00017,21.97657]
[1779360027432,28.13,77182.58,3.4,0.25339,0.00017,21.97606]
[1779360027787,28.13,77182.58,3.4,0.25339,0.00017,21.97606]
[1779360027742,28.13,77193.21,3.4,0.25516,0.00017,22.05955]
[1779360028204,28.13,77193.21,3.4,0.25516,0.00017,22.05955]
[1779360028633,28.13,77207.22,3.4,0.25751,0.00017,22.16893]
[1779360029727,28.13,77207.22,3.4,0.25751,0.00017,22.16893]
[1779360030205,28.13,77209.96,3.4,0.25797,0.00017,22.19043]
[1779360031500,28.13,77210.7,3.4,0.2581,0.00017,22.19639]
[1779360031519,28.13,77210.7,3.4,0.2581,0.00017,22.19639]
[1779360031550,28.13,77210.7,3.4,0.2581,0.00017,22.19639]
[1779360031847,28.13,77210.86,3.4,0.2581,0.00017,22.19402]
[1779360036334,28.13,77217.59,3.4,0.25925,0.00017,22.2468]
[1779360036695,28.13,77217.59,3.4,0.25925,0.00017,22.2468]
[1779360036860,28.13,77214.56,3.4,0.25874,0.00017,22.22355]
[1779360037443,28.13,77214.56,3.4,0.25874,0.00017,22.22355]
[1779360037846,28.13,77224.83,3.4,0.26047,0.00017,22.30296]
[1779360040785,28.14,77230.45,3.4,0.26142,0.00017,22.34655]
[1779360041562,28.14,77231.59,3.4,0.26162,0.00017,22.35548]
[1779360041564,28.14,77231.59,3.4,0.26162,0.00017,22.35548]
[1779360041621,28.14,77229.43,3.4,0.26126,0.00017,22.33906]
[1779360043475,28.14,77227.91,3.4,0.26101,0.00017,22.32745]
[1779360048954,28.14,77229.85,3.4,0.26134,0.00017,22.34279]
[1779360054159,28.14,77229.51,3.4,0.26129,0.00017,22.34056]
[1779360057385,28.14,77224.81,3.4,0.26051,0.00017,22.30468]
[1779360057428,28.14,77224.81,3.4,0.26051,0.00017,22.30468]
[1779360058476,28.14,77223.57,3.4,0.2603,0.00017,22.29525]
[1779360059865,28.14,77222.45,3.4,0.26012,0.00017,22.28674]
[1779360059892,28.14,77226.07,3.4,0.26073,0.00017,22.31473]
[1779360065445,28.14,77226.8,3.4,0.26087,0.00017,22.32105]
[1779360070480,28.15,77224.44,3.4,0.26049,0.00017,22.3038]
[1779360071608,28.15,77224.44,3.4,0.26049,0.00017,22.3038]
[1779360077404,28.15,77218.5,3.4,0.25952,0.00017,22.25899]
[1779360077863,28.15,77218.5,3.4,0.25952,0.00017,22.25899]
[1779360083554,28.15,77218.96,3.4,0.25962,0.00017,22.26353]
[1779360086426,28.15,77215.67,3.4,0.25908,0.00017,22.23864]
[1779360091316,28.16,77218.35,3.4,0.25954,0.00017,22.26015]
[1779360092119,28.16,77215.07,3.4,0.25897,0.00017,22.23118]
[1779360097669,28.16,77221.69,3.4,0.2601,0.00017,22.28321]
[1779360102704,28.16,77221.43,3.4,0.26007,0.00017,22.28184]
[1779360107839,28.16,77220.85,3.4,0.25999,0.00017,22.2779]
[1779360112953,28.16,77218.99,3.4,0.2597,0.00017,22.26439]
[1779360115855,28.17,77222.72,3.4,0.26033,0.00017,22.29341]
[1779360119879,28.17,77225.59,3.4,0.26082,0.00017,22.31596]
[1779360119885,28.17,77225.59,3.4,0.26082,0.00017,22.31596]
[1779360121014,28.17,77227.73,3.4,0.26119,0.00017,22.3326]
[1779360121911,28.17,77227.73,3.4,0.26119,0.00017,22.3326]
[1779360122846,28.17,77224.79,3.4,0.2607,0.00017,22.31032]
[1779360123415,28.17,77224.79,3.4,0.2607,0.00017,22.31032]
[1779360123972,28.17,77220.57,3.4,0.26,0.00017,22.2781]
[1779360124860,28.17,77219.22,3.4,0.25978,0.00017,22.26798]
[1779360124936,28.17,77219.22,3.4,0.25978,0.00017,22.26798]
[1779360124967,28.17,77219.22,3.4,0.25978,0.00017,22.26798]
[1779360126026,28.17,77221.47,3.4,0.26016,0.00017,22.28545]
[1779360126874,28.17,77223.8,3.4,0.26055,0.00017,22.30357]
[1779360130294,28.17,77226.14,3.4,0.26097,0.00017,22.32244]
[1779360132032,28.17,77235.64,3.4,0.26258,0.00017,22.39576]
[1779360137836,28.18,77239.39,3.4,0.26323,0.00017,22.42521]
[1779360142340,28.18,77237.23,3.4,0.26289,0.00017,22.40977]
[1779360142441,28.18,77237.19,3.4,0.26289,0.00017,22.4099]
[1779360147022,28.18,77243.9,3.4,0.26404,0.00017,22.46197]
[1779360147314,28.18,77243.9,3.4,0.26404,0.00017,22.46197]
[1779360147433,28.18,77243.9,3.4,0.26404,0.00017,22.46197]
[1779360148039,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148047,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148134,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148323,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148415,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148544,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148626,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148740,28.19,77246.06,3.4,0.26441,0.00017,22.47858]
[1779360148878,28.19,77261.91,3.4,0.2671,0.00017,22.59883]
[1779360149415,28.19,77261.91,3.4,0.2671,0.00017,22.59883]
[1779360149417,28.19,77261.91,3.4,0.2671,0.00017,22.59883]
[1779360149724,28.19,77262.44,3.4,0.26719,0.00017,22.60297]
[1779360151597,28.19,77261.16,3.4,0.26698,0.00017,22.59342]
[1779360154275,28.19,77261.38,3.4,0.267,0.00017,22.5916]
[1779360154538,28.19,77261.38,3.4,0.267,0.00017,22.5916]
[1779360154698,28.19,77261.38,3.4,0.267,0.00017,22.5916]
[1779360154807,28.19,77261.38,3.4,0.267,0.00017,22.5916]
[1779360154819,28.19,77261.38,3.4,0.267,0.00017,22.5916]
[1779360154908,28.19,77262.76,3.4,0.26724,0.00017,22.60212]
[1779360155570,28.19,77262.76,3.4,0.26724,0.00017,22.60212]
[1779360155944,28.19,77262.76,3.4,0.26724,0.00017,22.60212]
[1779360155651,28.19,77273.97,3.4,0.26915,0.00017,22.68659]
[1779360155970,28.19,77273.97,3.4,0.26915,0.00017,22.68659]
[1779360158068,28.19,77277.36,3.4,0.26973,0.00017,22.71224]
[1779360158150,28.19,77277.36,3.4,0.26973,0.00017,22.71224]
[1779360158180,28.19,77277.36,3.4,0.26973,0.00017,22.71224]
[1779360158373,28.19,77277.36,3.4,0.26973,0.00017,22.71224]
[1779360158420,28.19,77277.36,3.4,0.26973,0.00017,22.71224]
[1779360158660,28.19,77277.36,3.4,0.26973,0.00017,22.71224]
[1779360164505,28.19,77279.31,3.4,0.27008,0.00017,22.7275]
[1779360166397,28.19,77279.5,3.4,0.27012,0.00017,22.72939]
[1779360171307,28.19,77291.23,3.4,0.27214,0.00017,22.81725]
[1779360176568,28.19,77293.02,3.4,0.27244,0.00017,22.83038]
[1779360176591,28.19,77293.02,3.4,0.27244,0.00017,22.83038]
[1779360178478,28.19,77295.81,3.4,0.27292,0.00017,22.85109]
[1779360178809,28.19,77295.81,3.4,0.27292,0.00017,22.85109]
[1779360179593,28.19,77295.51,3.4,0.27287,0.00017,22.84889]
[1779360180483,28.19,77294.41,3.4,0.27268,0.00017,22.84077]
[1779360180902,28.19,77294.41,3.4,0.27268,0.00017,22.84077]
[1779360186302,28.2,77288.17,3.4,0.27162,0.00017,22.79486]
[1779360190612,28.2,77286.62,3.4,0.27136,0.00017,22.78361]
[1779360196599,28.2,77289.38,3.4,0.27185,0.00017,22.80472]
[1779360201249,28.2,77292.23,3.4,0.27235,0.00017,22.82635]
[1779360204375,28.2,77293.93,3.4,0.27264,0.00017,22.83913]
[1779360209387,28.2,77289.08,3.4,0.27182,0.00017,22.80348]
[1779360214408,28.2,77290.54,3.4,0.27206,0.00017,22.81099]
[1779360216849,28.2,77295.83,3.4,0.27297,0.00017,22.85041]
[1779360222125,28.2,77294.76,3.4,0.27279,0.00017,22.84276]
[1779360226394,28.2,77294.77,3.4,0.2728,0.00017,22.84305]
[1779360231618,28.21,77297.45,3.4,0.27327,0.00017,22.86323]
[1779360236652,28.21,77296.34,3.4,0.27308,0.00017,22.85527]
[1779360241788,28.21,77297.68,3.4,0.27332,0.00017,22.86541]
[1779360247729,28.21,77297.63,3.4,0.27332,0.00017,22.86544]
[1779360252765,28.21,77302.42,3.4,0.27414,0.00017,22.90095]
[1779360257802,28.21,77302.45,3.4,0.27415,0.00017,22.90113]
[1779360262838,28.21,77298.78,3.4,0.27352,0.00017,22.87401]
[1779360267872,28.21,77300.2,3.4,0.27376,0.00017,22.88451]
[1779360272908,28.21,77298.99,3.4,0.27353,0.00017,22.87176]
[1779360277943,28.21,77297.64,3.4,0.2733,0.00017,22.86188]
[1779360282978,28.21,77293.85,3.4,0.27265,0.00017,22.83385]
[1779360288017,28.21,77297.21,3.4,0.27323,0.00017,22.85899]
[1779360293052,28.21,77299.23,3.4,0.27358,0.00017,22.87406]
[1779360296525,28.21,77294.23,3.4,0.27273,0.00017,22.83712]
[1779360296529,28.21,77294.23,3.4,0.27273,0.00017,22.83712]
[1779360297080,28.21,77285.84,3.4,0.27129,0.00017,22.77481]
[1779360298002,28.21,77285.84,3.4,0.27129,0.00017,22.77481]
[1779360299822,28.21,77283.53,3.4,0.27089,0.00017,22.75747]
[1779360301011,28.21,77284.59,3.4,0.27107,0.00017,22.76531]
[1779360301017,28.21,77284.59,3.4,0.27107,0.00017,22.76531]
[1779360301022,28.21,77284.59,3.4,0.27107,0.00017,22.76531]
[1779360301056,28.21,77284.59,3.4,0.27107,0.00017,22.76531]
[1779360302052,28.21,77283.37,3.4,0.27086,0.00017,22.75615]
[1779360302060,28.21,77283.37,3.4,0.27086,0.00017,22.75615]
[1779360302603,28.21,77283.37,3.4,0.27086,0.00017,22.75615]
[1779360302608,28.21,77283.37,3.4,0.27086,0.00017,22.75615]
[1779360303091,28.21,77283.37,3.4,0.27086,0.00017,22.75615]
[1779360303222,28.21,77283.39,3.4,0.27086,0.00017,22.75617]
[1779360303234,28.21,77283.39,3.4,0.27086,0.00017,22.75617]
[1779360303564,28.21,77288.24,3.4,0.27169,0.00017,22.79224]
[1779360304796,28.21,77288.24,3.4,0.27169,0.00017,22.79224]
[1779360310380,28.21,77280.44,3.4,0.27034,0.00017,22.73355]
[1779360311266,28.21,77281.48,3.4,0.27052,0.00017,22.74113]
[1779360311279,28.21,77281.48,3.4,0.27052,0.00017,22.74113]
[1779360311292,28.21,77281.48,3.4,0.27052,0.00017,22.74113]
[1779360311555,28.21,77281.48,3.4,0.27052,0.00017,22.74113]
[1779360311797,28.21,77261.7,3.4,0.26715,0.00017,22.59263]
[1779360312136,28.21,77261.7,3.4,0.26715,0.00017,22.59263]
[1779360312848,28.21,77261.7,3.4,0.26715,0.00017,22.59263]
[1779360312949,28.21,77252.67,3.4,0.26562,0.00017,22.52438]
[1779360313570,28.21,77252.67,3.4,0.26562,0.00017,22.52438]
[1779360313832,28.21,77252.67,3.4,0.26562,0.00017,22.52438]
[1779360314958,28.21,77252.63,3.4,0.26561,0.00017,22.52412]
[1779360321132,28.21,77253.67,3.4,0.2658,0.00017,22.53236]
[1779360324063,28.21,77255.02,3.4,0.26603,0.00017,22.54275]
[1779360324421,28.21,77256.43,3.4,0.26627,0.00017,22.55351]
[1779360324675,28.21,77256.43,3.4,0.26627,0.00017,22.55351]
[1779360327852,28.21,77267.16,3.4,0.26809,0.00017,22.63444]
[1779360329145,28.21,77268.28,3.4,0.26828,0.00017,22.6428]
[1779360329148,28.21,77268.28,3.4,0.26828,0.00017,22.6428]
[1779360329180,28.21,77266.48,3.4,0.26797,0.00017,22.62921]
[1779360330098,28.21,77260.48,3.4,0.26695,0.00017,22.58398]
[1779360335362,28.21,77256.45,3.4,0.26625,0.00017,22.5498]
[1779360340397,28.21,77255.79,3.4,0.26613,0.00017,22.54483]
[1779360341895,28.21,77255.79,3.4,0.26613,0.00017,22.54483]
[1779360341957,28.21,77256.12,3.4,0.26619,0.00017,22.54733]
[1779360347448,28.21,77257.02,3.4,0.26635,0.00017,22.5542]
[1779360352483,28.21,77260.96,3.4,0.26701,0.00017,22.58392]
[1779360355217,28.21,77258.35,3.4,0.26657,0.00017,22.56419]
[1779360355433,28.21,77258.35,3.4,0.26657,0.00017,22.56419]
[1779360355978,28.21,77258.35,3.4,0.26657,0.00017,22.56419]
[1779360356136,28.21,77258.35,3.4,0.26657,0.00017,22.56419]
[1779360355998,28.21,77253.12,3.4,0.26568,0.00017,22.52465]
[1779360356223,28.21,77253.12,3.4,0.26568,0.00017,22.52465]
[1779360356460,28.21,77253.12,3.4,0.26568,0.00017,22.52465]
[1779360356464,28.21,77253.12,3.4,0.26568,0.00017,22.52465]
[1779360356628,28.21,77253.12,3.4,0.26568,0.00017,22.52465]
[1779360357098,28.21,77227.65,3.4,0.26139,0.00017,22.33064]
[1779360357668,28.21,77227.65,3.4,0.26139,0.00017,22.33064]
[1779360357734,28.21,77227.65,3.4,0.26139,0.00017,22.33064]
[1779360359518,28.21,77231.32,3.4,0.26201,0.00017,22.35886]
[1779360359862,28.21,77231.32,3.4,0.26201,0.00017,22.35886]
[1779360361107,28.21,77233.02,3.4,0.26229,0.00017,22.37185]
[1779360361469,28.21,77233.04,3.4,0.2623,0.00017,22.372]
[1779360361812,28.21,77233.04,3.4,0.2623,0.00017,22.372]
[1779360362042,28.21,77233.04,3.4,0.2623,0.00017,22.372]
[1779360362736,28.21,77226.13,3.4,0.26113,0.00017,22.31912]
[1779360363042,28.21,77226.13,3.4,0.26113,0.00017,22.31912]
[1779360363059,28.21,77226.13,3.4,0.26113,0.00017,22.31912]
[1779360363095,28.21,77220.63,3.4,0.26021,0.00017,22.27698]
[1779360363301,28.21,77220.63,3.4,0.26021,0.00017,22.27698]
[1779360368468,28.21,77212.35,3.4,0.25883,0.00017,22.21336]
[1779360369223,28.21,77212.74,3.4,0.2589,0.00017,22.21641]
[1779360369613,28.21,77214.02,3.4,0.25911,0.00017,22.22631]
[1779360370335,28.21,77214.02,3.4,0.25911,0.00017,22.22631]
[1779360370345,28.21,77214.02,3.4,0.25911,0.00017,22.22631]
[1779360370353,28.21,77214.02,3.4,0.25911,0.00017,22.22631]
[1779360370620,28.21,77209.78,3.4,0.2584,0.00017,22.19371]
[1779360373259,28.21,77208.16,3.4,0.25813,0.00017,22.18124]
[1779360373268,28.21,77208.16,3.4,0.25813,0.00017,22.18124]
[1779360373346,28.21,77208.16,3.4,0.25813,0.00017,22.18124]
[1779360374048,28.21,77208.28,3.4,0.25815,0.00017,22.18219]
[1779360377367,28.21,77215.41,3.4,0.25936,0.00017,22.23762]
[1779360377730,28.21,77215.41,3.4,0.25936,0.00017,22.23762]
[1779360377737,28.21,77215.41,3.4,0.25936,0.00017,22.23762]
[1779360377793,28.21,77215.41,3.4,0.25936,0.00017,22.23762]
[1779360378009,28.21,77215.41,3.4,0.25936,0.00017,22.23762]
[1779360384103,28.21,77208.7,3.4,0.25825,0.00017,22.18667]
[1779360385773,28.21,77211.01,3.4,0.25865,0.00017,22.2048]
[1779360386721,28.22,77214.75,3.4,0.25927,0.00017,22.23376]
[1779360386896,28.22,77214.75,3.4,0.25927,0.00017,22.23376]
[1779360386986,28.22,77214.75,3.4,0.25927,0.00017,22.23376]
[1779360387042,28.22,77214.75,3.4,0.25927,0.00017,22.23376]
[1779360387069,28.22,77214.75,3.4,0.25927,0.00017,22.23376]
[1779360387091,28.22,77220.05,3.4,0.26016,0.00017,22.27462]
[1779360387706,28.22,77220.05,3.4,0.26016,0.00017,22.27462]
[1779360387811,28.22,77220.05,3.4,0.26016,0.00017,22.27462]
[1779360389007,28.22,77227.83,3.4,0.26148,0.00017,22.33459]
[1779360389108,28.22,77229.06,3.4,0.26169,0.00017,22.34425]
[1779360394796,28.22,77236.97,3.4,0.26301,0.00017,22.40182]
[1779360399812,28.22,77236.92,3.4,0.26302,0.00017,22.40196]
[1779360405873,28.22,77243.19,3.4,0.26409,0.00017,22.45044]
[1779360410474,28.23,77245.67,3.4,0.26452,0.00017,22.46969]
[1779360410908,28.23,77245.51,3.4,0.2645,0.00017,22.46857]
[1779360413889,28.23,77244.94,3.4,0.26441,0.00017,22.46456]
[1779360413894,28.23,77244.94,3.4,0.26441,0.00017,22.46456]
[1779360419971,28.23,77252.86,3.4,0.26576,0.00017,22.52536]
[1779360420503,28.23,77252.86,3.4,0.26576,0.00017,22.52536]
[1779360421178,28.23,77252.86,3.4,0.26576,0.00017,22.52536]
[1779360421843,28.23,77252.73,3.4,0.26574,0.00017,22.52446]
[1779360421848,28.23,77252.73,3.4,0.26574,0.00017,22.52446]
[1779360423196,28.23,77245.18,3.4,0.26447,0.00017,22.46736]
[1779360429034,28.23,77240.9,3.4,0.26378,0.00017,22.43609]
[1779360429363,28.23,77240.9,3.4,0.26378,0.00017,22.43609]
[1779360430666,28.23,77242.57,3.4,0.26406,0.00017,22.44898]
[1779360430671,28.23,77242.57,3.4,0.26406,0.00017,22.44898]
[1779360431470,28.23,77242.5,3.4,0.26406,0.00017,22.44863]
[1779360431485,28.23,77242.5,3.4,0.26406,0.00017,22.44863]
[1779360435456,28.24,77245.56,3.4,0.26459,0.00017,22.47258]
[1779360438613,28.24,77248.88,3.4,0.26516,0.00017,22.49818]
[1779360442986,28.24,77247.09,3.4,0.26487,0.00017,22.48517]
[1779360446237,28.24,77257.17,3.4,0.26659,0.00017,22.56185]
[1779360452195,28.24,77256.33,3.4,0.26642,0.00017,22.55198]
[1779360453055,28.24,77256.33,3.4,0.26642,0.00017,22.55198]
[1779360453302,28.24,77256.33,3.4,0.26642,0.00017,22.55198]
[1779360453201,28.24,77258.78,3.4,0.26684,0.00017,22.57052]
[1779360453552,28.24,77258.78,3.4,0.26684,0.00017,22.57052]
[1779360454208,28.24,77269.54,3.4,0.26867,0.00017,22.65145]
[1779360459244,28.24,77272.03,3.4,0.26909,0.00017,22.66988]
[1779360463446,28.24,77273.42,3.4,0.26932,0.00017,22.68008]
[1779360466562,28.24,77272.59,3.4,0.26917,0.00017,22.67364]
[1779360468413,28.24,77266.98,3.4,0.26821,0.00017,22.63143]
[1779360469314,28.24,77264.94,3.4,0.26787,0.00017,22.61603]
[1779360469640,28.24,77264.94,3.4,0.26787,0.00017,22.61603]
[1779360473485,28.24,77269.25,3.4,0.2686,0.00017,22.64823]
[1779360475783,28.24,77273.63,3.4,0.26934,0.00017,22.6809]
[1779360478859,28.24,77273.44,3.4,0.26929,0.00017,22.67895]
[1779360484929,28.23,77269.56,3.4,0.26862,0.00017,22.64917]
[1779360487241,28.23,77272.34,3.4,0.26908,0.00017,22.66963]
[1779360487336,28.23,77275.45,3.4,0.26961,0.00017,22.69276]
[1779360488343,28.23,77277.08,3.4,0.26988,0.00017,22.70495]
[1779360488846,28.23,77277.08,3.4,0.26988,0.00017,22.70495]
[1779360491160,28.23,77277.72,3.4,0.26998,0.00017,22.70939]
[1779360491226,28.23,77277.72,3.4,0.26998,0.00017,22.70939]
[1779360491231,28.23,77277.72,3.4,0.26998,0.00017,22.70939]
[1779360491370,28.23,77278.56,3.4,0.27012,0.00017,22.71555]
[1779360491818,28.23,77278.56,3.4,0.27012,0.00017,22.71555]
[1779360491883,28.23,77278.56,3.4,0.27012,0.00017,22.71555]
[1779360492213,28.23,77278.56,3.4,0.27012,0.00017,22.71555]
[1779360492304,28.23,77274.12,3.4,0.26937,0.00017,22.68222]
[1779360492856,28.23,77274.12,3.4,0.26937,0.00017,22.68222]
[1779360494367,28.23,77263.02,3.4,0.26747,0.00017,22.59868]
[1779360500734,28.23,77255.02,3.4,0.26611,0.00017,22.53822]
[1779360506369,28.23,77260.36,3.4,0.26702,0.00017,22.5785]
[1779360514202,28.23,77261.78,3.4,0.26723,0.00017,22.58509]
[1779360515045,28.23,77261.06,3.4,0.2671,0.00017,22.57962]
[1779360517692,28.23,77270.45,3.4,0.26869,0.00017,22.65001]
[1779360517740,28.23,77270.45,3.4,0.26869,0.00017,22.65001]
[1779360517747,28.23,77270.45,3.4,0.26869,0.00017,22.65001]
[1779360517760,28.23,77270.45,3.4,0.26869,0.00017,22.65001]
[1779360517947,28.23,77271.63,3.4,0.26889,0.00017,22.65874]
[1779360518880,28.23,77271.63,3.4,0.26889,0.00017,22.65874]
[1779360518908,28.23,77277.71,3.4,0.26993,0.00017,22.7042]
[1779360521285,28.23,77278.62,3.4,0.27008,0.00017,22.711]
[1779360526810,28.23,77281.59,3.4,0.27059,0.00017,22.73304]
[1779360531911,28.23,77286.09,3.4,0.27135,0.00017,22.76644]
[1779360532524,28.23,77285.93,3.4,0.27132,0.00017,22.76521]
[1779360532763,28.23,77283.75,3.4,0.27095,0.00017,22.74888]
[1779360538086,28.23,77283.82,3.4,0.27095,0.00017,22.74917]
[1779360538123,28.23,77284.16,3.4,0.27101,0.00017,22.75164]
[1779360539642,28.23,77284.17,3.4,0.27101,0.00017,22.75159]
[1779360540209,28.23,77284.17,3.4,0.27101,0.00017,22.75159]
[1779360540332,28.22,77289.92,3.4,0.27199,0.00017,22.79424]
[1779360544234,28.22,77295.0,3.4,0.27285,0.00017,22.8317]
[1779360544264,28.22,77295.0,3.4,0.27285,0.00017,22.8317]
[1779360544348,28.22,77295.59,3.4,0.27295,0.00017,22.83599]
[1779360545187,28.22,77295.59,3.4,0.27295,0.00017,22.83599]
[1779360546305,28.22,77299.46,3.4,0.27362,0.00017,22.86456]
[1779360546373,28.22,77299.46,3.4,0.27362,0.00017,22.86456]
[1779360546345,28.22,77299.37,3.4,0.2736,0.00017,22.86379]
[1779360546990,28.22,77299.37,3.4,0.2736,0.00017,22.86379]
[1779360547090,28.22,77288.97,3.4,0.27181,0.00017,22.78646]
[1779360547652,28.22,77288.97,3.4,0.27181,0.00017,22.78646]
[1779360547864,28.22,77288.97,3.4,0.27181,0.00017,22.78646]
[1779360548937,28.22,77281.4,3.4,0.27051,0.00017,22.72993]
[1779360549280,28.22,77272.11,3.4,0.26893,0.00017,22.66036]
[1779360549888,28.22,77261.53,3.4,0.26713,0.00017,22.58073]
[1779360551883,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360551934,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360551965,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360552114,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360552159,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360552207,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360552398,28.22,77259.43,3.4,0.26677,0.00017,22.56487]
[1779360552286,28.22,77254.25,3.4,0.26589,0.00017,22.52574]
[1779360552459,28.22,77254.25,3.4,0.26589,0.00017,22.52574]
[1779360552522,28.22,77254.25,3.4,0.26589,0.00017,22.52574]
[1779360552925,28.22,77254.25,3.4,0.26589,0.00017,22.52574]
[1779360553317,28.22,77236.23,3.4,0.26284,0.00017,22.38877]
[1779360553438,28.22,77236.23,3.4,0.26284,0.00017,22.38877]
[1779360555180,28.22,77235.68,3.4,0.26275,0.00017,22.38457]
[1779360556133,28.22,77236.19,3.4,0.26284,0.00017,22.38841]
[1779360556228,28.22,77236.19,3.4,0.26284,0.00017,22.38841]
[1779360556350,28.22,77236.19,3.4,0.26284,0.00017,22.38841]
[1779360556353,28.22,77236.19,3.4,0.26284,0.00017,22.38841]
[1779360556234,28.22,77237.05,3.4,0.26298,0.00017,22.39492]
[1779360556567,28.22,77237.05,3.4,0.26298,0.00017,22.39492]
[1779360556619,28.22,77237.05,3.4,0.26298,0.00017,22.39492]
[1779360556833,28.22,77237.05,3.4,0.26298,0.00017,22.39492]
[1779360556847,28.22,77237.05,3.4,0.26298,0.00017,22.39492]
[1779360557201,28.22,77229.76,3.4,0.26175,0.00017,22.3393]
[1779360557826,28.22,77229.76,3.4,0.26175,0.00017,22.3393]
[1779360558122,28.22,77214.42,3.4,0.25918,0.00017,22.2216]
[1779360559166,28.22,77214.42,3.4,0.25918,0.00017,22.2216]
[1779360559398,28.22,77214.42,3.4,0.25918,0.00017,22.2216]
[1779360560204,28.22,77208.31,3.4,0.25817,0.00017,22.17473]
[1779360564733,28.22,77202.82,3.4,0.25727,0.00017,22.13291]
[1779360564938,28.22,77202.82,3.4,0.25727,0.00017,22.13291]
[1779360565139,28.22,77202.82,3.4,0.25727,0.00017,22.13291]
[1779360565327,28.22,77202.82,3.4,0.25727,0.00017,22.13291]
[1779360565367,28.22,77193.54,3.4,0.25572,0.00017,22.06112]
[1779360567603,28.22,77185.61,3.4,0.25441,0.00017,21.9996]
[1779360567682,28.22,77185.61,3.4,0.25441,0.00017,21.9996]
[1779360569581,28.22,77191.4,3.4,0.25538,0.00017,22.04487]
[1779360575080,28.23,77194.5,3.4,0.25587,0.00017,22.06545]
[1779360576026,28.23,77194.5,3.4,0.25587,0.00017,22.06545]
[1779360576643,28.23,77195.65,3.4,0.25607,0.00017,22.07444]
[1779360577094,28.23,77195.78,3.4,0.25609,0.00017,22.0755]
[1779360582129,28.23,77195.97,3.4,0.25614,0.00017,22.07781]
[1779360584428,28.23,77196.67,3.4,0.25626,0.00017,22.08341]
[1779360584505,28.23,77198.25,3.4,0.25653,0.00017,22.09582]
[1779360585467,28.23,77203.07,3.4,0.25733,0.00017,22.13328]
[1779360586820,28.23,77201.27,3.4,0.25703,0.00017,22.11945]
[1779360586822,28.23,77201.27,3.4,0.25703,0.00017,22.11945]
[1779360587565,28.23,77199.53,3.4,0.25674,0.00017,22.10601]
[1779360592253,28.23,77198.62,3.4,0.2566,0.00017,22.09945]
[1779360593816,28.23,77207.98,3.4,0.25817,0.00017,22.17204]
[1779360594681,28.23,77210.03,3.4,0.25851,0.00017,22.1879]
[1779360594685,28.23,77210.03,3.4,0.25851,0.00017,22.1879]
[1779360595108,28.23,77210.03,3.4,0.25851,0.00017,22.1879]
[1779360595134,28.23,77210.03,3.4,0.25851,0.00017,22.1879]
[1779360595140,28.23,77210.03,3.4,0.25851,0.00017,22.1879]
[1779360595173,28.23,77210.03,3.4,0.25851,0.00017,22.1879]
[1779360595311,28.23,77213.84,3.4,0.25915,0.00017,22.21727]
[1779360600786,28.23,77215.57,3.4,0.25946,0.00017,22.23139]
[1779360601936,28.24,77215.38,3.4,0.25943,0.00017,22.23008]
[1779360602269,28.24,77215.06,3.4,0.25938,0.00017,22.22778]
[1779360607384,28.24,77220.51,3.4,0.2603,0.00017,22.27001]
[1779360608394,28.24,77214.83,3.4,0.25935,0.00017,22.22644]
[1779360608492,28.24,77208.53,3.4,0.2583,0.00017,22.17803]
[1779360609319,28.24,77203.94,3.4,0.25754,0.00017,22.14269]
[1779360614354,28.24,77202.4,3.4,0.25729,0.00017,22.13101]
[1779360618357,28.24,77198.84,3.4,0.2567,0.00017,22.10359]
[1779360618363,28.24,77198.84,3.4,0.2567,0.00017,22.10359]
[1779360618382,28.24,77198.29,3.4,0.25661,0.00017,22.09939]
[1779360618646,28.24,77198.29,3.4,0.25661,0.00017,22.09939]
[1779360619261,28.24,77198.29,3.4,0.25661,0.00017,22.09939]
[1779360620033,28.24,77190.83,3.4,0.25537,0.00017,22.04156]
[1779360620302,28.24,77190.83,3.4,0.25537,0.00017,22.04156]
[1779360620328,28.24,77190.83,3.4,0.25537,0.00017,22.04156]
[1779360620390,28.24,77190.83,3.4,0.25537,0.00017,22.04156]
[1779360620400,28.24,77176.74,3.4,0.25304,0.00017,21.93181]
[1779360620910,28.24,77176.74,3.4,0.25304,0.00017,21.93181]
[1779360621035,28.24,77176.74,3.4,0.25304,0.00017,21.93181]
[1779360621407,28.24,77163.73,3.4,0.2509,0.00016,21.83002]
[1779360621593,28.24,77163.73,3.4,0.2509,0.00016,21.83002]
[1779360621676,28.24,77163.73,3.4,0.2509,0.00016,21.83002]
[1779360621908,28.24,77163.73,3.4,0.2509,0.00016,21.83002]
[1779360621991,28.24,77163.73,3.4,0.2509,0.00016,21.83002]
[1779360624950,28.24,77160.55,3.4,0.25038,0.00016,21.80557]
[1779360625442,28.24,77159.86,3.4,0.25028,0.00016,21.80033]
[1779360625545,28.24,77159.86,3.4,0.25028,0.00016,21.80033]
[1779360627620,28.24,77159.87,3.4,0.25028,0.00016,21.80055]
[1779360629777,28.24,77159.59,3.4,0.25024,0.00016,21.79849]
[1779360629925,28.24,77159.59,3.4,0.25024,0.00016,21.79849]
[1779360630478,28.24,77164.41,3.4,0.25103,0.00016,21.83644]
[1779360630999,28.24,77164.41,3.4,0.25103,0.00016,21.83644]
[1779360631152,28.24,77164.41,3.4,0.25103,0.00016,21.83644]
[1779360631987,28.24,77164.41,3.4,0.25101,0.00016,21.83278]
[1779360632081,28.24,77173.18,3.4,0.25246,0.00016,21.90175]
[1779360633071,28.24,77182.23,3.4,0.25396,0.00017,21.97266]
[1779360634047,28.24,77182.23,3.4,0.25396,0.00017,21.97266]
[1779360634086,28.24,77182.23,3.4,0.25396,0.00017,21.97266]
[1779360634148,28.24,77184.91,3.4,0.2544,0.00017,21.99369]
[1779360635728,28.25,77185.04,3.4,0.25443,0.00017,21.99489]
[1779360635767,28.25,77185.04,3.4,0.25443,0.00017,21.99489]
[1779360636121,28.25,77181.37,3.4,0.25383,0.00017,21.96648]
[1779360639588,28.25,77177.21,3.4,0.25315,0.00017,21.93451]
[1779360639738,28.25,77177.21,3.4,0.25315,0.00017,21.93451]
[1779360640287,28.25,77178.91,3.4,0.25347,0.00017,21.94948]
[1779360641304,28.26,77188.69,3.4,0.25514,0.00017,22.02793]
[1779360644763,28.26,77189.35,3.4,0.25525,0.00017,22.03333]
[1779360651251,28.26,77193.67,3.4,0.25599,0.00017,22.06777]
[1779360656667,28.26,77195.67,3.4,0.25634,0.00017,22.08411]
[1779360659015,28.26,77196.36,3.4,0.25646,0.00017,22.08954]
[1779360659298,28.26,77196.36,3.4,0.25646,0.00017,22.08954]
[1779360659308,28.26,77196.36,3.4,0.25646,0.00017,22.08954]
[1779360659311,28.26,77196.36,3.4,0.25646,0.00017,22.08954]
[1779360659368,28.26,77196.36,3.4,0.25646,0.00017,22.08954]
[1779360659399,28.26,77195.66,3.4,0.25634,0.00017,22.08429]
[1779360664723,28.27,77199.89,3.4,0.25707,0.00017,22.11813]
[1779360667346,28.27,77199.81,3.4,0.25706,0.00017,22.1177]
[1779360673524,28.27,77200.16,3.4,0.25715,0.00017,22.12145]
[1779360674822,28.27,77196.38,3.4,0.25653,0.00017,22.09258]
[1779360680835,28.28,77195.15,3.4,0.25635,0.00017,22.08443]
[1779360683151,28.28,77195.71,3.4,0.25645,0.00017,22.08897]
[1779360683256,28.28,77195.56,3.4,0.25643,0.00017,22.08802]
[1779360686596,28.28,77191.26,3.4,0.25573,0.00017,22.05536]
[1779360692498,28.28,77188.4,3.4,0.25528,0.00017,22.03422]
[1779360698606,28.29,77186.41,3.4,0.25496,0.00017,22.01643]
[1779360699809,28.29,77185.78,3.4,0.25486,0.00017,22.01177]
[1779360703574,28.29,77180.17,3.4,0.25394,0.00017,21.96886]
[1779360703789,28.29,77179.11,3.4,0.25378,0.00017,21.96086]
[1779360703868,28.29,77179.11,3.4,0.25378,0.00017,21.96086]
[1779360703874,28.29,77179.11,3.4,0.25378,0.00017,21.96086]
[1779360704347,28.29,77179.11,3.4,0.25378,0.00017,21.96086]
[1779360704376,28.29,77179.11,3.4,0.25378,0.00017,21.96086]
[1779360707697,28.29,77188.16,3.4,0.25529,0.00017,22.03182]
[1779360709899,28.29,77188.24,3.4,0.25531,0.00017,22.03271]
[1779360709902,28.29,77188.24,3.4,0.25531,0.00017,22.03271]
[1779360710296,28.29,77188.24,3.4,0.25531,0.00017,22.03271]
[1779360710767,28.29,77183.61,3.4,0.25454,0.00017,21.9969]
[1779360710857,28.29,77183.61,3.4,0.25454,0.00017,21.9969]
[1779360710941,28.29,77183.61,3.4,0.25454,0.00017,21.9969]
[1779360711306,28.29,77183.61,3.4,0.25454,0.00017,21.9969]
[1779360711406,28.29,77183.61,3.4,0.25454,0.00017,21.9969]
[1779360711507,28.29,77172.72,3.4,0.25275,0.00016,21.91231]
[1779360713093,28.29,77172.7,3.4,0.25275,0.00016,21.91234]
[1779360713157,28.29,77173.36,3.4,0.25286,0.00016,21.91769]
[1779360718389,28.3,77172.83,3.4,0.2528,0.00016,21.91456]
[1779360719270,28.3,77172.87,3.4,0.25281,0.00016,21.91513]
[1779360719274,28.3,77172.87,3.4,0.25281,0.00016,21.91513]
[1779360719371,28.3,77168.66,3.4,0.25212,0.00016,21.88246]
[1779360723802,28.3,77169.78,3.4,0.25233,0.00016,21.89221]
[1779360729178,28.31,77171.48,3.4,0.25264,0.00016,21.90695]
[1779360734209,28.31,77169.73,3.4,0.25238,0.00016,21.89455]
[1779360735359,28.31,77169.73,3.4,0.25238,0.00016,21.89455]
[1779360735749,28.31,77170.58,3.4,0.25252,0.00016,21.90145]
[1779360736052,28.31,77170.58,3.4,0.25252,0.00016,21.90145]
[1779360736551,28.31,77174.0,3.4,0.25309,0.00016,21.92838]
[1779360742265,28.32,77169.26,3.4,0.25236,0.00016,21.89367]
[1779360747301,28.32,77168.81,3.4,0.25233,0.00016,21.89223]
[1779360750897,28.33,77169.43,3.4,0.25246,0.00016,21.89832]
[1779360751044,28.33,77169.43,3.4,0.25246,0.00016,21.89832]
[1779360751311,28.33,77169.43,3.4,0.25246,0.00016,21.89832]
[1779360751582,28.33,77155.33,3.4,0.25013,0.00016,21.78456]
[1779360752614,28.33,77155.33,3.4,0.25013,0.00016,21.78456]
[1779360752727,28.33,77154.19,3.4,0.24995,0.00016,21.77602]
[1779360752870,28.33,77154.19,3.4,0.24995,0.00016,21.77602]
[1779360753468,28.33,77154.19,3.4,0.24995,0.00016,21.77602]
[1779360753631,28.33,77154.19,3.4,0.24995,0.00016,21.77602]
[1779360753628,28.33,77151.77,3.4,0.24957,0.00016,21.75743]
[1779360754379,28.33,77151.77,3.4,0.24957,0.00016,21.75743]
[1779360754613,28.33,77136.15,3.4,0.24703,0.00016,21.6348]
[1779360755119,28.33,77136.15,3.4,0.24703,0.00016,21.6348]
[1779360755288,28.33,77136.15,3.4,0.24703,0.00016,21.6348]
[1779360755391,28.33,77136.15,3.4,0.24703,0.00016,21.6348]
[1779360755507,28.33,77136.15,3.4,0.24703,0.00016,21.6348]
[1779360755616,28.33,77132.75,3.4,0.24649,0.00016,21.60836]
[1779360756480,28.33,77132.75,3.4,0.24649,0.00016,21.60836]
[1779360756610,28.33,77143.71,3.4,0.24828,0.00016,21.69546]
[1779360756864,28.33,77143.71,3.4,0.24828,0.00016,21.69546]
[1779360757089,28.33,77143.71,3.4,0.24828,0.00016,21.69546]
[1779360757378,28.33,77143.71,3.4,0.24828,0.00016,21.69546]
[1779360757622,28.34,77155.42,3.4,0.25021,0.00016,21.78796]
[1779360760904,28.34,77162.34,3.4,0.25137,0.00016,21.84346]
[1779360763658,28.34,77158.55,3.4,0.25077,0.00016,21.8149]
[1779360764681,28.34,77153.15,3.4,0.24989,0.00016,21.77289]
[1779360765641,28.34,77153.15,3.4,0.24989,0.00016,21.77289]
[1779360769150,28.37,77148.63,3.4,0.24934,0.00016,21.7459]
[1779360774504,28.39,77148.71,3.4,0.24956,0.00016,21.75604]
[1779360779539,28.4,77152.82,3.4,0.25026,0.00016,21.78983]
[1779360784576,28.4,77152.98,3.4,0.25032,0.00016,21.79262]
[1779360787708,28.4,77148.02,3.4,0.24953,0.00016,21.75461]
[1779360788604,28.4,77145.75,3.4,0.24916,0.00016,21.73707]
[1779360793639,28.41,77148.24,3.4,0.2496,0.00016,21.75795]
[1779360795973,28.41,77153.5,3.4,0.25047,0.00016,21.79959]
[1779360795981,28.41,77153.5,3.4,0.25047,0.00016,21.79959]
[1779360796660,28.41,77159.01,3.4,0.25137,0.00016,21.84281]
[1779360797541,28.41,77159.01,3.4,0.25137,0.00016,21.84281]
[1779360797667,28.41,77158.89,3.4,0.25136,0.00016,21.84211]
[1779360800982,28.41,77159.04,3.4,0.25141,0.00016,21.84432]
[1779360801282,28.41,77159.25,3.4,0.25145,0.00016,21.84629]
[1779360801911,28.41,77159.25,3.4,0.25145,0.00016,21.84629]
[1779360802012,28.41,77151.2,3.4,0.25014,0.00016,21.7837]
[1779360807737,28.42,77152.2,3.4,0.25033,0.00016,21.7927]
[1779360812772,28.42,77148.72,3.4,0.24975,0.00016,21.7626]
[1779360816573,28.42,77152.95,3.4,0.25046,0.00016,21.79633]
[1779360816581,28.42,77152.95,3.4,0.25046,0.00016,21.79633]
[1779360816672,28.42,77149.39,3.4,0.24988,0.00016,21.76867]
[1779360819229,28.42,77144.93,3.4,0.24917,0.00016,21.73431]
[1779360819255,28.43,77147.23,3.4,0.24955,0.00016,21.75264]
[1779360820276,28.43,77147.23,3.4,0.24955,0.00016,21.75264]
[1779360825863,28.43,77139.5,3.4,0.24832,0.00016,21.69332]
[1779360829382,28.43,77139.11,3.4,0.24827,0.00016,21.69096]
[1779360834457,28.43,77143.45,3.4,0.24901,0.00016,21.72643]
[1779360840674,28.44,77140.38,3.4,0.24853,0.00016,21.70338]
[1779360840678,28.44,77140.38,3.4,0.24853,0.00016,21.70338]
[1779360840682,28.44,77140.38,3.4,0.24853,0.00016,21.70338]
[1779360841401,28.44,77147.21,3.4,0.24965,0.00016,21.75747]
[1779360847661,28.44,77151.91,3.4,0.25045,0.00016,21.79544]
[1779360857100,28.45,77153.85,3.4,0.25081,0.00016,21.81284]
[1779360862136,28.45,77155.23,3.4,0.25106,0.00016,21.82452]
[1779360864364,28.45,77155.39,3.4,0.25109,0.00016,21.82593]
[1779360864393,28.45,77155.39,3.4,0.25109,0.00016,21.82593]
[1779360864405,28.45,77155.39,3.4,0.25109,0.00016,21.82593]
[1779360864920,28.45,77158.02,3.4,0.25152,0.00016,21.84658]
[1779360865228,28.45,77158.02,3.4,0.25152,0.00016,21.84658]
[1779360865364,28.45,77158.02,3.4,0.25152,0.00016,21.84658]
[1779360865516,28.45,77158.02,3.4,0.25152,0.00016,21.84658]
[1779360865738,28.45,77168.3,3.4,0.25321,0.00016,21.9266]
[1779360871261,28.46,77176.33,3.4,0.25455,0.00016,21.98975]
[1779360876448,28.46,77176.0,3.4,0.25449,0.00016,21.98429]
[1779360876642,28.46,77176.0,3.4,0.25449,0.00016,21.98429]
[1779360877225,28.46,77174.66,3.4,0.25427,0.00016,21.97413]
[1779360877243,28.46,77189.46,3.4,0.25671,0.00017,22.08844]
[1779360879116,28.46,77193.9,3.4,0.25745,0.00017,22.12268]
[1779360879124,28.46,77193.9,3.4,0.25745,0.00017,22.12268]
[1779360879676,28.46,77193.9,3.4,0.25745,0.00017,22.12268]
[1779360879687,28.46,77193.9,3.4,0.25745,0.00017,22.12268]
[1779360886137,28.46,77198.0,3.4,0.25815,0.00017,22.15481]
[1779360891344,28.46,77199.71,3.4,0.25844,0.00017,22.16839]
[1779360894428,28.46,77199.79,3.4,0.25846,0.00017,22.1691]
[1779360896892,28.46,77202.78,3.4,0.25895,0.00017,22.19209]
[1779360897048,28.46,77202.78,3.4,0.25895,0.00017,22.19209]
[1779360897775,28.46,77202.78,3.4,0.25895,0.00017,22.19209]
[1779360898393,28.46,77213.26,3.4,0.2607,0.00017,22.27211]
[1779360900588,28.46,77213.98,3.4,0.26082,0.00017,22.27766]
[1779360900681,28.47,77213.72,3.4,0.26078,0.00017,22.27575]
[1779360906449,28.47,77214.21,3.4,0.26086,0.00017,22.27949]
[1779360906935,28.47,77214.21,3.4,0.26086,0.00017,22.27949]
[1779360907456,28.47,77218.27,3.4,0.26154,0.00017,22.31034]
[1779360908828,28.47,77219.79,3.4,0.26179,0.00017,22.32191]
[1779360909023,28.47,77219.79,3.4,0.26179,0.00017,22.32191]
[1779360909052,28.47,77219.79,3.4,0.26179,0.00017,22.32191]
[1779360909206,28.47,77219.79,3.4,0.26179,0.00017,22.32191]
[1779360909623,28.47,77219.79,3.4,0.26179,0.00017,22.32191]
[1779360909675,28.47,77219.79,3.4,0.26179,0.00017,22.32191]
[1779360909711,28.47,77223.9,3.4,0.26248,0.00017,22.35301]
[1779360912573,28.47,77229.7,3.4,0.26345,0.00017,22.39694]
[1779360913050,28.47,77228.89,3.4,0.26331,0.00017,22.39085]
[1779360913078,28.47,77228.89,3.4,0.26331,0.00017,22.39085]
[1779360913096,28.47,77228.89,3.4,0.26331,0.00017,22.39085]
[1779360913115,28.47,77228.89,3.4,0.26331,0.00017,22.39085]
[1779360913533,28.47,77221.87,3.4,0.26214,0.00017,22.33778]
[1779360914213,28.47,77221.87,3.4,0.26214,0.00017,22.33778]
[1779360914514,28.47,77215.52,3.4,0.26108,0.00017,22.28962]
[1779360919549,28.47,77214.51,3.4,0.26092,0.00017,22.28206]
[1779360924584,28.47,77214.96,3.4,0.261,0.00017,22.28562]
[1779360929583,28.47,77214.77,3.4,0.26097,0.00017,22.28425]
[1779360931034,28.47,77209.35,3.4,0.26007,0.00017,22.24311]
[1779360936669,28.47,77212.06,3.4,0.26049,0.00017,22.25994]
[1779360937208,28.47,77212.06,3.4,0.26049,0.00017,22.25994]
[1779360940313,28.47,77216.11,3.4,0.26117,0.00017,22.29078]
[1779360940314,28.47,77216.11,3.4,0.26117,0.00017,22.29078]
[1779360940818,28.47,77217.7,3.4,0.26143,0.00017,22.30286]
[1779360942625,28.47,77219.16,3.4,0.26168,0.00017,22.31399]
[1779360943602,28.47,77219.36,3.4,0.26171,0.00017,22.31555]
[1779360945797,28.47,77223.99,3.4,0.26248,0.00017,22.35068]
[1779360945889,28.47,77223.69,3.4,0.26243,0.00017,22.34842]
[1779360945912,28.47,77223.69,3.4,0.26243,0.00017,22.34842]
[1779360945930,28.47,77223.69,3.4,0.26243,0.00017,22.34842]
[1779360951055,28.47,77226.11,3.4,0.26284,0.00017,22.36675]
[1779360951774,28.47,77223.92,3.4,0.26247,0.00017,22.35019]
[1779360954026,28.47,77221.02,3.4,0.26199,0.00017,22.32822]
[1779360954301,28.47,77221.02,3.4,0.26199,0.00017,22.32822]
[1779360954863,28.47,77221.02,3.4,0.26199,0.00017,22.32822]
[1779360954810,28.47,77181.89,3.4,0.2555,0.00016,22.02915]
[1779360955257,28.47,77181.89,3.4,0.2555,0.00016,22.02915]
[1779360955440,28.47,77181.89,3.4,0.2555,0.00016,22.02915]
[1779360955625,28.47,77181.89,3.4,0.2555,0.00016,22.02915]
[1779360955819,28.47,77162.9,3.4,0.25239,0.00016,21.88243]
[1779360956673,28.47,77162.9,3.4,0.25239,0.00016,21.88243]
[1779360956825,28.47,77163.71,3.4,0.25252,0.00016,21.88889]
[1779360958436,28.47,77162.63,3.4,0.25235,0.00016,21.88054]
[1779360958440,28.47,77162.63,3.4,0.25235,0.00016,21.88054]
[1779360958530,28.47,77162.63,3.4,0.25235,0.00016,21.88054]
[1779360958586,28.47,77162.63,3.4,0.25235,0.00016,21.88054]
[1779360960344,28.47,77158.85,3.4,0.25173,0.00016,21.85116]
[1779360960364,28.47,77158.85,3.4,0.25173,0.00016,21.85116]
[1779360960853,28.47,77157.61,3.4,0.25153,0.00016,21.84148]
[1779360965856,28.47,77154.9,3.4,0.2511,0.00016,21.82114]
[1779360970722,28.47,77154.19,3.4,0.25099,0.00016,21.8161]
[1779360972292,28.47,77155.21,3.4,0.25117,0.00016,21.82459]
[1779360972800,28.47,77154.63,3.4,0.25108,0.00016,21.82025]
[1779360976347,28.48,77155.84,3.4,0.25129,0.00016,21.83011]
[1779360979328,28.48,77145.5,3.4,0.24961,0.00016,21.74979]
[1779360983066,28.48,77146.09,3.4,0.24972,0.00016,21.75487]
[1779360983070,28.48,77146.09,3.4,0.24972,0.00016,21.75487]
[1779360983359,28.48,77146.09,3.4,0.24972,0.00016,21.75487]
[1779360983591,28.48,77145.86,3.4,0.24969,0.00016,21.75339]
[1779360984151,28.48,77145.86,3.4,0.24969,0.00016,21.75339]
[1779360986986,28.48,77158.71,3.4,0.25179,0.00016,21.85394]
[1779360990358,28.48,77163.07,3.4,0.25251,0.00016,21.88815]
[1779360996107,28.48,77167.58,3.4,0.25324,0.00016,21.91992]
[1779360999767,28.48,77167.84,3.4,0.25329,0.00016,21.92219]
[1779361001555,28.48,77168.63,3.4,0.25342,0.00016,21.92854]
[1779361001575,28.48,77169.16,3.4,0.25351,0.00016,21.93279]
[1779361002573,28.48,77169.16,3.4,0.25351,0.00016,21.93279]
[1779361002753,28.48,77169.16,3.4,0.25351,0.00016,21.93279]
[1779361003613,28.49,77169.44,3.4,0.25356,0.00016,21.93522]
[1779361003715,28.49,77162.26,3.4,0.25239,0.00016,21.87983]
[1779361006181,28.49,77152.89,3.4,0.25088,0.00016,21.80768]
[1779361008275,28.49,77152.63,3.4,0.25084,0.00016,21.80593]
[1779361008787,28.49,77152.68,3.4,0.25085,0.00016,21.80659]
[1779361010457,28.49,77153.21,3.4,0.25095,0.00016,21.81093]
[1779361010482,28.49,77153.18,3.4,0.25094,0.00016,21.8109]
[1779361014041,28.49,77156.19,3.4,0.25145,0.00016,21.83504]
[1779361020210,28.5,77157.45,3.4,0.25168,0.00016,21.84606]
[1779361020755,28.5,77156.0,3.4,0.25145,0.00016,21.83496]
[1779361021925,28.5,77156.0,3.4,0.25145,0.00016,21.83496]
[1779361021937,28.5,77156.0,3.4,0.25145,0.00016,21.83496]
[1779361022109,28.5,77151.82,3.4,0.25077,0.00016,21.80257]
[1779361022294,28.5,77146.66,3.4,0.24994,0.00016,21.76257]
[1779361023224,28.5,77146.66,3.4,0.24994,0.00016,21.76257]
[1779361023720,28.5,77146.66,3.4,0.24994,0.00016,21.76257]
[1779361023819,28.5,77144.06,3.4,0.24952,0.00016,21.74254]
[1779361029343,28.5,77143.72,3.4,0.24949,0.00016,21.7409]
[1779361031636,28.5,77143.68,3.4,0.24948,0.00016,21.74075]
[1779361033371,28.5,77129.74,3.4,0.24723,0.00016,21.63214]
[1779361034187,28.5,77129.74,3.4,0.24723,0.00016,21.63214]
[1779361034511,28.5,77129.74,3.4,0.24723,0.00016,21.63214]
[1779361039567,28.51,77127.37,3.4,0.24688,0.00016,21.6148]
[1779361044912,28.51,77127.37,3.4,0.2469,0.00016,21.61595]
[1779361044919,28.51,77127.37,3.4,0.2469,0.00016,21.61595]
[1779361045279,28.51,77127.37,3.4,0.2469,0.00016,21.61595]
[1779361045290,28.51,77127.37,3.4,0.2469,0.00016,21.61595]
[1779361045455,28.51,77129.24,3.4,0.24721,0.00016,21.63109]
[1779361047576,28.51,77131.71,3.4,0.24762,0.00016,21.6508]
[1779361047844,28.51,77131.71,3.4,0.24762,0.00016,21.6508]
[1779361047895,28.51,77131.54,3.4,0.2476,0.00016,21.64978]
[1779361050228,28.51,77131.36,3.4,0.24758,0.00016,21.64896]
[1779361050400,28.51,77131.36,3.4,0.24758,0.00016,21.64896]
[1779361050403,28.51,77131.36,3.4,0.24758,0.00016,21.64896]
[1779361050578,28.51,77131.36,3.4,0.24758,0.00016,21.64896]
[1779361050879,28.52,77139.08,3.4,0.24884,0.00016,21.70971]
[1779361051258,28.52,77139.08,3.4,0.24884,0.00016,21.70971]
[1779361051913,28.52,77139.08,3.4,0.24884,0.00016,21.70971]
[1779361051994,28.52,77143.47,3.4,0.24954,0.00016,21.7405]
[1779361053441,28.53,77147.38,3.4,0.25024,0.00016,21.77427]
[1779361054145,28.53,77149.93,3.4,0.25066,0.00016,21.79441]
[1779361057631,28.55,77150.47,3.4,0.25092,0.00016,21.80642]
[1779361057647,28.55,77150.47,3.4,0.25092,0.00016,21.80642]
[1779361057775,28.55,77150.47,3.4,0.25092,0.00016,21.80642]
[1779361058277,28.55,77151.61,3.4,0.25116,0.00016,21.81787]
[1779361058830,28.56,77159.36,3.4,0.25243,0.00016,21.87827]
[1779361059232,28.56,77159.36,3.4,0.25243,0.00016,21.87827]
[1779361059553,28.56,77162.71,3.4,0.25299,0.00016,21.90456]
[1779361061089,28.56,77163.85,3.4,0.25318,0.00016,21.91358]
[1779361061315,28.56,77163.85,3.4,0.25318,0.00016,21.91358]
[1779361061811,28.56,77164.15,3.4,0.25323,0.00016,21.9161]
[1779361062133,28.56,77164.15,3.4,0.25323,0.00016,21.9161]
[1779361063769,28.56,77165.0,3.4,0.25338,0.00016,21.92298]
[1779361063857,28.56,77165.0,3.4,0.25338,0.00016,21.92298]
[1779361063917,28.56,77165.0,3.4,0.25338,0.00016,21.92298]
[1779361064054,28.56,77165.13,3.4,0.25341,0.00016,21.9243]
[1779361064807,28.56,77165.13,3.4,0.25341,0.00016,21.9243]
[1779361064842,28.56,77165.13,3.4,0.25341,0.00016,21.9243]
[1779361064905,28.57,77173.03,3.4,0.2548,0.00016,21.98962]
[1779361066961,28.6,77182.9,3.4,0.25662,0.00016,22.07414]
[1779361071974,28.63,77182.66,3.4,0.25683,0.00016,22.08372]
[1779361077509,28.65,77186.07,3.4,0.25751,0.00016,22.11484]
[1779361082525,28.65,77184.66,3.4,0.25731,0.00016,22.10577]
[1779361082703,28.65,77184.66,3.4,0.25731,0.00016,22.10577]
[1779361082714,28.65,77185.16,3.4,0.2574,0.00016,22.10992]
[1779361083721,28.66,77176.49,3.4,0.25605,0.00016,22.04689]
[1779361088756,28.72,77171.47,3.4,0.25566,0.00016,22.02805]
[1779361091764,28.74,77169.36,3.4,0.25548,0.00016,22.01949]
[1779361096812,28.8,77163.93,3.4,0.25505,0.00016,21.99849]
[1779361101847,28.84,77163.59,3.4,0.25533,0.00016,22.01086]
[1779361106625,28.86,77162.69,3.4,0.25532,0.00016,22.00995]
[1779361109797,28.86,77163.01,3.4,0.25538,0.00016,22.01309]
[1779361114857,28.87,77159.57,3.4,0.25483,0.00016,21.98441]
[1779361116617,28.87,77160.37,3.4,0.25497,0.00016,21.99108]
[1779361121622,28.87,77161.72,3.4,0.25522,0.00016,22.00263]
[1779361123100,28.87,77153.77,3.4,0.25394,0.00016,21.94254]
[1779361123265,28.87,77153.77,3.4,0.25394,0.00016,21.94254]
[1779361124001,28.87,77152.7,3.4,0.25377,0.00016,21.93469]
[1779361125161,28.87,77154.36,3.4,0.25405,0.00016,21.94756]
[1779361126015,28.88,77154.64,3.4,0.2541,0.00016,21.94988]
[1779361131050,28.88,77152.49,3.4,0.25378,0.00016,21.93509]
[1779361138098,28.89,77153.4,3.4,0.25398,0.00016,21.94432]
[1779361140335,28.89,77153.4,3.4,0.25398,0.00016,21.94432]
[1779361141213,28.89,77153.51,3.4,0.25402,0.00016,21.94613]
[1779361147162,28.89,77158.37,3.4,0.25485,0.00016,21.98497]
[1779361152341,28.9,77158.98,3.4,0.25497,0.00016,21.99046]
[1779361157401,28.9,77153.8,3.4,0.25417,0.00016,21.95313]
[1779361163061,28.91,77154.23,3.4,0.25427,0.00016,21.95768]
[1779361168313,28.91,77149.18,3.4,0.25351,0.00016,21.92176]
[1779361172226,28.93,77141.1,3.4,0.25228,0.00016,21.86077]
[1779361172835,28.94,77138.69,3.4,0.25198,0.00016,21.84652]
[1779361178386,29.0,77138.16,3.4,0.25239,0.00016,21.86496]
[1779361181139,29.02,77138.04,3.4,0.25246,0.00016,21.86813]
[1779361181912,29.02,77142.52,3.4,0.25319,0.00016,21.90269]
[1779361185949,29.02,77144.97,3.4,0.25361,0.00016,21.92246]
[1779361185951,29.02,77144.97,3.4,0.25361,0.00016,21.92246]
[1779361186016,29.02,77142.77,3.4,0.25326,0.00016,21.9061]
[1779361187580,29.02,77137.12,3.4,0.25236,0.00016,21.86335]
[1779361187590,29.02,77137.12,3.4,0.25236,0.00016,21.86335]
[1779361187601,29.02,77137.12,3.4,0.25236,0.00016,21.86335]
[1779361187990,29.02,77137.12,3.4,0.25236,0.00016,21.86335]
[1779361188000,29.02,77132.79,3.4,0.25167,0.00016,21.83062]
[1779361190307,29.02,77124.46,3.4,0.25035,0.00016,21.7674]
[1779361192297,29.03,77115.23,3.4,0.24889,0.00016,21.69723]
[1779361197382,29.03,77119.42,3.4,0.24959,0.00016,21.73112]
[1779361201179,29.03,77128.85,3.4,0.25113,0.00016,21.80447]
[1779361208611,29.04,77126.49,3.4,0.25079,0.00016,21.78832]
[1779361211753,29.04,77124.0,3.4,0.2504,0.00016,21.76979]
[1779361212433,29.04,77120.93,3.4,0.24992,0.00016,21.74654]
[1779361213781,29.04,77120.01,3.4,0.24978,0.00016,21.73979]
[1779361215487,29.04,77119.35,3.4,0.24969,0.00016,21.73543]
[1779361216794,29.05,77119.64,3.4,0.24974,0.00016,21.73795]
[1779361222049,29.05,77119.69,3.4,0.24978,0.00016,21.73988]
[1779361226749,29.05,77120.52,3.4,0.24994,0.00016,21.74764]
[1779361232779,29.06,77127.06,3.4,0.251,0.00016,21.79553]
[1779361237814,29.06,77128.05,3.4,0.25118,0.00016,21.80412]
[1779361240215,29.06,77128.88,3.4,0.25132,0.00016,21.81089]
[1779361240223,29.06,77128.88,3.4,0.25132,0.00016,21.81089]
[1779361240988,29.06,77104.21,3.4,0.2474,0.00016,21.62208]
[1779361241609,29.06,77104.21,3.4,0.2474,0.00016,21.62208]
[1779361242131,29.08,77085.92,3.4,0.2446,0.00016,21.48571]
[1779361242713,29.08,77085.92,3.4,0.2446,0.00016,21.48571]
[1779361243032,29.08,77085.92,3.4,0.2446,0.00016,21.48571]
[1779361243114,29.08,77082.24,3.4,0.24403,0.00016,21.45761]
[1779361243744,29.08,77082.24,3.4,0.24403,0.00016,21.45761]
[1779361244011,29.08,77082.24,3.4,0.24403,0.00016,21.45761]
[1779361244092,29.08,77081.53,3.4,0.24393,0.00016,21.45247]
[1779361244907,29.08,77081.53,3.4,0.24393,0.00016,21.45247]
[1779361245601,29.08,77079.56,3.4,0.24362,0.00016,21.43756]
[1779361248653,29.08,77085.69,3.4,0.24462,0.00016,21.48634]
[1779361251429,29.09,77085.87,3.4,0.24467,0.00016,21.48883]
[1779361252841,29.09,77085.72,3.4,0.24465,0.00016,21.48802]
[1779361252852,29.09,77085.72,3.4,0.24465,0.00016,21.48802]
[1779361252888,29.09,77085.72,3.4,0.24465,0.00016,21.48802]
[1779361252951,29.09,77085.72,3.4,0.24465,0.00016,21.48802]
[1779361253190,29.09,77091.05,3.4,0.2455,0.00016,21.52961]
[1779361253467,29.09,77091.05,3.4,0.2455,0.00016,21.52961]
[1779361253938,29.1,77099.91,3.4,0.24701,0.00016,21.60277]
[1779361254439,29.1,77099.91,3.4,0.24701,0.00016,21.60277]
[1779361255143,29.12,77100.42,3.4,0.2472,0.00016,21.61187]
[1779361256413,29.12,77106.79,3.4,0.24822,0.00016,21.6612]
[1779361256739,29.12,77106.79,3.4,0.24822,0.00016,21.6612]
[1779361256757,29.12,77106.79,3.4,0.24822,0.00016,21.6612]
[1779361257108,29.12,77108.63,3.4,0.24852,0.00016,21.67564]
[1779361260719,29.15,77113.59,3.4,0.24956,0.00016,21.72527]
[1779361261682,29.15,77114.68,3.4,0.24974,0.00016,21.73395]
[1779361266498,29.16,77113.78,3.4,0.24963,0.00016,21.72855]
[1779361267729,29.16,77117.84,3.4,0.25028,0.00016,21.75986]
[1779361267915,29.16,77117.84,3.4,0.25028,0.00016,21.75986]
[1779361269500,29.16,77118.99,3.4,0.25048,0.00016,21.76919]
[1779361270052,29.16,77114.64,3.4,0.24979,0.00016,21.73629]
[1779361270826,29.16,77114.64,3.4,0.24979,0.00016,21.73629]
[1779361271565,29.16,77112.71,3.4,0.24949,0.00016,21.72198]
[1779361272068,29.16,77112.58,3.4,0.24948,0.00016,21.72144]
[1779361277037,29.17,77112.86,3.4,0.24955,0.00016,21.72484]
[1779361277120,29.17,77112.71,3.4,0.24954,0.00016,21.724]
[1779361280901,29.17,77108.86,3.4,0.24894,0.00016,21.69519]
[1779361281100,29.17,77108.86,3.4,0.24894,0.00016,21.69519]
[1779361281138,29.17,77113.57,3.4,0.24969,0.00016,21.7314]
[1779361286271,29.17,77112.64,3.4,0.24957,0.00016,21.72564]
[1779361289051,29.18,77108.88,3.4,0.24899,0.00016,21.69754]
[1779361289194,29.18,77105.91,3.4,0.24852,0.00016,21.67515]
[1779361289537,29.18,77105.91,3.4,0.24852,0.00016,21.67515]
[1779361294250,29.18,77101.45,3.4,0.24782,0.00016,21.63833]
[1779361294322,29.18,77103.66,3.4,0.24817,0.00016,21.65553]
[1779361294338,29.18,77103.66,3.4,0.24817,0.00016,21.65553]
[1779361294498,29.18,77103.66,3.4,0.24817,0.00016,21.65553]
[1779361295238,29.18,77113.36,3.4,0.24972,0.00016,21.72995]
[1779361295993,29.18,77113.36,3.4,0.24972,0.00016,21.72995]
[1779361299037,29.18,77122.39,3.4,0.25117,0.00016,21.79946]
[1779361304378,29.19,77124.89,3.4,0.25159,0.00016,21.81955]
[1779361304550,29.19,77124.89,3.4,0.25159,0.00016,21.81955]
[1779361304753,29.19,77124.89,3.4,0.2516,0.00016,21.81998]
[1779361306531,29.19,77127.42,3.4,0.25201,0.00016,21.83945]
[1779361308267,29.19,77129.99,3.4,0.25243,0.00016,21.8592]
[1779361308278,29.19,77129.99,3.4,0.25243,0.00016,21.8592]
[1779361308282,29.19,77129.99,3.4,0.25243,0.00016,21.8592]
[1779361308293,29.19,77129.99,3.4,0.25243,0.00016,21.8592]
[1779361308896,29.19,77142.66,3.4,0.25447,0.00016,21.95557]
[1779361309757,29.19,77142.66,3.4,0.25447,0.00016,21.95557]
[1779361311389,29.19,77144.06,3.4,0.2547,0.00016,21.9664]
[1779361311766,29.19,77143.85,3.4,0.25468,0.00016,21.96535]
[1779361312342,29.19,77143.85,3.4,0.25468,0.00016,21.96535]
[1779361317085,29.19,77152.88,3.4,0.25615,0.00016,22.03399]
[1779361320626,29.2,77154.7,3.4,0.25646,0.00016,22.04852]
[1779361320702,29.2,77156.27,3.4,0.25672,0.00016,22.06044]
[1779361321483,29.2,77156.27,3.4,0.25672,0.00016,22.06044]
[1779361321527,29.2,77156.27,3.4,0.25672,0.00016,22.06044]
[1779361321539,29.2,77156.27,3.4,0.25672,0.00016,22.06044]
[1779361321543,29.2,77156.27,3.4,0.25672,0.00016,22.06044]
[1779361321946,29.2,77155.67,3.4,0.25663,0.00016,22.05612]
[1779361322880,29.2,77144.52,3.4,0.25483,0.00016,21.97234]
[1779361328469,29.2,77140.77,3.4,0.25425,0.00016,21.94477]
[1779361330687,29.2,77140.52,3.4,0.25421,0.00016,21.94304]
[1779361330926,29.2,77140.52,3.4,0.25421,0.00016,21.94304]
[1779361330937,29.2,77140.52,3.4,0.25421,0.00016,21.94304]
[1779361330998,29.2,77140.0,3.4,0.25413,0.00016,21.93944]
[1779361333427,29.2,77132.74,3.4,0.25298,0.00016,21.88484]
[1779361333504,29.2,77133.68,3.4,0.25313,0.00016,21.89195]
[1779361338738,29.21,77137.67,3.4,0.25379,0.00016,21.92313]
[1779361339612,29.21,77138.18,3.4,0.25387,0.00016,21.92716]
[1779361339624,29.21,77138.58,3.4,0.25394,0.00016,21.93037]
[1779361342952,29.21,77138.66,3.4,0.25396,0.00016,21.93121]
[1779361343072,29.21,77138.66,3.4,0.25396,0.00016,21.93121]
[1779361343074,29.21,77138.66,3.4,0.25396,0.00016,21.93121]
[1779361343176,29.21,77138.66,3.4,0.25396,0.00016,21.93121]
[1779361343271,29.21,77139.07,3.4,0.25403,0.00016,21.93442]
[1779361344581,29.21,77153.16,3.4,0.2563,0.00016,22.04099]
[1779361345474,29.21,77153.16,3.4,0.2563,0.00016,22.04099]
[1779361346129,29.21,77155.25,3.4,0.25664,0.00016,22.05685]
[1779361347243,29.21,77155.25,3.4,0.25664,0.00016,22.05685]
[1779361347997,29.21,77156.23,3.4,0.25681,0.00016,22.0644]
[1779361348095,29.21,77156.28,3.4,0.25682,0.00016,22.06497]
[1779361351657,29.21,77152.82,3.4,0.25627,0.00016,22.03929]
[1779361355122,29.21,77155.47,3.4,0.25668,0.00016,22.05571]
[1779361357053,29.21,77153.14,3.4,0.25631,0.00016,22.03852]
[1779361357333,29.21,77153.96,3.4,0.25644,0.00016,22.04481]
[1779361358174,29.21,77164.03,3.4,0.25807,0.00016,22.12035]
[1779361363197,29.22,77170.71,3.4,0.25916,0.00016,22.17042]
[1779361363208,29.22,77170.71,3.4,0.25916,0.00016,22.17042]
[1779361363895,29.22,77172.5,3.4,0.25945,0.00016,22.18378]
[1779361364319,29.22,77174.95,3.4,0.25985,0.00016,22.20203]
[1779361367119,29.22,77177.69,3.4,0.26029,0.00016,22.22259]
[1779361372622,29.22,77173.67,3.4,0.25966,0.00016,22.19338]
[1779361372644,29.22,77173.67,3.4,0.25966,0.00016,22.19338]
[1779361373011,29.22,77173.67,3.4,0.25966,0.00016,22.19338]
[1779361373143,29.22,77173.67,3.4,0.25966,0.00016,22.19338]
[1779361373257,29.22,77172.35,3.4,0.25945,0.00016,22.18367]
[1779361373438,29.22,77172.35,3.4,0.25945,0.00016,22.18367]
[1779361373930,29.22,77170.95,3.4,0.25922,0.00016,22.17318]
[1779361379040,29.22,77171.63,3.4,0.25933,0.00016,22.17821]
[1779361380875,29.22,77172.63,3.4,0.25949,0.00016,22.18562]
[1779361380926,29.22,77172.63,3.4,0.25949,0.00016,22.18562]
[1779361382128,29.22,77172.68,3.4,0.2595,0.00016,22.18597]
[1779361382158,29.22,77172.68,3.4,0.2595,0.00016,22.18597]
[1779361382384,29.22,77173.19,3.4,0.25958,0.00016,22.18968]
[1779361382519,29.22,77173.19,3.4,0.25958,0.00016,22.18968]
[1779361382975,29.22,77173.19,3.4,0.25958,0.00016,22.18968]
[1779361383187,29.22,77173.19,3.4,0.25958,0.00016,22.18968]
[1779361383989,29.22,77177.49,3.4,0.26027,0.00016,22.22164]
[1779361384671,29.22,77180.85,3.4,0.26082,0.00016,22.24654]
[1779361386379,29.22,77184.39,3.4,0.26139,0.00016,22.27264]
[1779361386880,29.22,77186.63,3.4,0.26176,0.00016,22.28925]
[1779361388975,29.22,77186.24,3.4,0.26169,0.00016,22.28639]
[1779361389064,29.22,77186.24,3.4,0.26169,0.00016,22.28639]
[1779361393856,29.22,77186.57,3.4,0.26175,0.00016,22.289]
[1779361395516,29.22,77191.14,3.4,0.2625,0.00016,22.32283]
[1779361396823,29.22,77193.82,3.4,0.26293,0.00016,22.34261]
[1779361396855,29.22,77193.82,3.4,0.26293,0.00016,22.34261]
[1779361397095,29.22,77196.32,3.4,0.26334,0.00016,22.36102]
[1779361398973,29.22,77194.61,3.4,0.26306,0.00016,22.34848]
[1779361403874,29.22,77200.2,3.4,0.26398,0.00016,22.38992]
[1779361409371,29.22,77204.27,3.4,0.26465,0.00016,22.41996]
[1779361411995,29.22,77195.69,3.4,0.26323,0.00016,22.35322]
[1779361417468,29.22,77201.22,3.4,0.26414,0.00016,22.39447]
[1779361421923,29.22,77202.41,3.4,0.26435,0.00016,22.40351]
[1779361423745,29.22,77205.8,3.4,0.2649,0.00016,22.42851]
[1779361424447,29.22,77206.4,3.4,0.265,0.00016,22.43296]
[1779361424923,29.22,77206.4,3.4,0.265,0.00016,22.43296]
[1779361425605,29.22,77206.16,3.4,0.26496,0.00016,22.43124]
[1779361428850,29.22,77207.34,3.4,0.26516,0.00016,22.44001]
[1779361428855,29.22,77207.34,3.4,0.26516,0.00016,22.44001]
[1779361428893,29.22,77207.34,3.4,0.26516,0.00016,22.44001]
[1779361429170,29.22,77207.34,3.4,0.26516,0.00016,22.44001]
[1779361429916,29.22,77212.84,3.4,0.26606,0.00016,22.48028]
[1779361435244,29.22,77216.94,3.4,0.26673,0.00016,22.51019]
[1779361438021,29.22,77217.5,3.4,0.26682,0.00016,22.51422]
[1779361438409,29.22,77217.5,3.4,0.26682,0.00016,22.51422]
[1779361438618,29.22,77219.71,3.4,0.26719,0.00016,22.5303]
[1779361439058,29.22,77219.71,3.4,0.26719,0.00016,22.5303]
[1779361440484,29.22,77222.1,3.4,0.26758,0.00016,22.54767]
[1779361440489,29.22,77222.1,3.4,0.26758,0.00016,22.54767]
[1779361446294,29.22,77218.74,3.4,0.26702,0.00016,22.52295]
[1779361451329,29.22,77218.3,3.4,0.26694,0.00016,22.51948]
[1779361456365,29.22,77218.76,3.4,0.26701,0.00016,22.52255]
[1779361457327,29.22,77218.76,3.4,0.26701,0.00016,22.52255]
[1779361462408,29.22,77220.16,3.4,0.26723,0.00016,22.53239]
[1779361467443,29.22,77218.66,3.4,0.26698,0.00016,22.52107]
[1779361469300,29.22,77217.57,3.4,0.2668,0.00016,22.51306]
[1779361470425,29.22,77217.57,3.4,0.26679,0.00016,22.513]
[1779361470493,29.22,77217.28,3.4,0.26675,0.00016,22.51082]
[1779361475027,29.22,77212.53,3.4,0.26594,0.00016,22.47224]
[1779361475136,29.22,77212.53,3.4,0.26594,0.00016,22.47224]
[1779361476266,29.22,77211.36,3.4,0.26575,0.00016,22.46367]
[1779361476277,29.22,77211.36,3.4,0.26575,0.00016,22.46367]
[1779361476298,29.22,77211.36,3.4,0.26575,0.00016,22.46367]
[1779361476409,29.22,77206.98,3.4,0.26503,0.00016,22.43156]
[1779361476995,29.22,77206.98,3.4,0.26503,0.00016,22.43156]
[1779361480573,29.22,77202.27,3.4,0.26425,0.00016,22.39684]
[1779361480577,29.22,77202.27,3.4,0.26425,0.00016,22.39684]
[1779361481006,29.22,77201.54,3.4,0.26413,0.00016,22.39142]
[1779361482133,29.22,77201.54,3.4,0.26413,0.00016,22.39142]
[1779361486547,29.22,77193.36,3.4,0.26279,0.00016,22.3308]
[1779361486569,29.22,77193.36,3.4,0.26279,0.00016,22.3308]
[1779361486953,29.22,77193.36,3.4,0.26279,0.00016,22.3308]
[1779361487155,29.22,77193.36,3.4,0.26279,0.00016,22.3308]
[1779361487241,29.22,77193.36,3.4,0.26279,0.00016,22.3308]
[1779361487395,29.22,77193.36,3.4,0.26279,0.00016,22.3308]
[1779361488235,29.22,77192.51,3.4,0.26265,0.00016,22.32447]
[1779361488269,29.22,77183.53,3.4,0.26119,0.00016,22.25806]
[1779361493635,29.22,77180.69,3.4,0.26073,0.00016,22.23721]
[1779361498728,29.22,77180.14,3.4,0.26065,0.00016,22.23336]
[1779361499016,29.22,77180.14,3.4,0.26065,0.00016,22.23336]
[1779361499252,29.22,77180.26,3.4,0.26067,0.00016,22.2343]
[1779361500812,29.22,77175.04,3.4,0.25982,0.00016,22.19553]
[1779361506726,29.22,77169.77,3.4,0.25897,0.00016,22.15641]
[1779361511777,29.22,77163.95,3.4,0.25803,0.00016,22.11308]
[1779361512396,29.22,77163.95,3.4,0.25803,0.00016,22.11308]
[1779361517803,29.22,77155.75,3.4,0.25671,0.00016,22.05209]
[1779361522838,29.22,77155.17,3.4,0.25663,0.00016,22.04807]
[1779361527876,29.22,77155.2,3.4,0.25664,0.00016,22.04853]
[1779361532977,29.22,77155.89,3.4,0.25672,0.00016,22.04998]
[1779361533001,29.22,77155.89,3.4,0.25672,0.00016,22.04998]
[1779361537724,29.22,77152.0,3.4,0.2561,0.00016,22.02085]
[1779361540142,29.22,77148.79,3.4,0.25559,0.00016,21.99686]
[1779361542992,29.22,77148.19,3.4,0.25549,0.00016,21.99254]
[1779361543611,29.22,77145.53,3.4,0.25507,0.00016,21.97263]
[1779361544359,29.22,77145.53,3.4,0.25507,0.00016,21.97263]
[1779361549693,29.22,77141.99,3.4,0.25452,0.00016,21.9468]
[1779361550299,29.22,77141.99,3.4,0.25452,0.00016,21.9468]
[1779361550747,29.23,77140.56,3.4,0.25429,0.00016,21.93618]
[1779361551536,29.23,77139.24,3.4,0.25408,0.00016,21.9264]
[1779361552335,29.23,77139.24,3.4,0.25408,0.00016,21.9264]
[1779361552398,29.23,77136.92,3.4,0.25371,0.00016,21.90903]
[1779361553823,29.23,77140.09,3.4,0.25423,0.00016,21.93315]
[1779361555874,29.23,77136.56,3.4,0.25367,0.00016,21.9069]
[1779361555891,29.23,77136.56,3.4,0.25367,0.00016,21.9069]
[1779361556076,29.23,77132.66,3.4,0.25305,0.00016,21.87766]
[1779361561083,29.23,77133.83,3.4,0.25326,0.00016,21.88732]
[1779361566147,29.23,77135.63,3.4,0.25357,0.00016,21.90224]
[1779361568919,29.24,77137.4,3.4,0.25387,0.00016,21.91601]
[1779361569021,29.24,77137.4,3.4,0.25387,0.00016,21.91621]
[1779361570228,29.24,77137.4,3.4,0.25387,0.00016,21.91621]
[1779361570745,29.24,77137.4,3.4,0.25388,0.00016,21.91646]
[1779361573685,29.24,77148.11,3.4,0.25561,0.00016,21.99769]
[1779361574433,29.24,77148.11,3.4,0.25561,0.00016,21.99769]
[1779361574527,29.24,77148.11,3.4,0.25561,0.00016,21.99769]
[1779361575402,29.24,77148.49,3.4,0.25567,0.00016,22.00072]
[1779361576796,29.24,77159.09,3.4,0.25739,0.00016,22.08055]
[1779361578146,29.24,77160.9,3.4,0.25768,0.00016,22.09422]
[1779361578178,29.24,77160.9,3.4,0.25768,0.00016,22.09422]
[1779361578231,29.24,77161.02,3.4,0.25771,0.00016,22.09524]
[1779361579863,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361579866,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361579893,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361579902,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361580154,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361580334,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361580492,29.24,77162.01,3.4,0.25787,0.00016,22.10292]
[1779361580542,29.24,77156.18,3.4,0.25694,0.00016,22.05963]
[1779361580576,29.24,77156.18,3.4,0.25694,0.00016,22.05963]
[1779361581185,29.24,77156.18,3.4,0.25694,0.00016,22.05963]
[1779361581277,29.24,77156.18,3.4,0.25694,0.00016,22.05963]
[1779361581529,29.24,77141.41,3.4,0.25457,0.00016,21.94895]
[1779361582076,29.24,77141.41,3.4,0.25457,0.00016,21.94895]
[1779361582143,29.24,77141.41,3.4,0.25457,0.00016,21.94895]
[1779361582373,29.24,77141.41,3.4,0.25457,0.00016,21.94895]
[1779361582451,29.24,77141.41,3.4,0.25457,0.00016,21.94895]
[1779361582477,29.24,77135.77,3.4,0.25367,0.00016,21.90667]
[1779361583095,29.24,77135.77,3.4,0.25367,0.00016,21.90667]
[1779361583138,29.24,77135.77,3.4,0.25367,0.00016,21.90667]
[1779361583291,29.24,77135.77,3.4,0.25367,0.00016,21.90667]
[1779361584038,29.25,77131.54,3.4,0.253,0.00016,21.87491]
[1779361584160,29.25,77131.54,3.4,0.253,0.00016,21.87491]
[1779361584273,29.25,77126.65,3.4,0.25222,0.00016,21.83814]
[1779361585196,29.25,77126.65,3.4,0.25222,0.00016,21.83814]
[1779361586006,29.25,77125.08,3.4,0.25197,0.00016,21.82642]
[1779361586012,29.25,77125.08,3.4,0.25197,0.00016,21.82642]
[1779361586091,29.25,77125.08,3.4,0.25197,0.00016,21.82642]
[1779361586287,29.25,77127.28,3.4,0.25233,0.00016,21.84326]
[1779361589302,29.25,77130.01,3.4,0.25278,0.00016,21.86444]
[1779361592960,29.25,77139.58,3.4,0.2543,0.00016,21.93371]
[1779361595912,29.25,77138.79,3.4,0.25419,0.00016,21.92831]
[1779361601392,29.26,77138.52,3.4,0.25417,0.00016,21.9275]
[1779361606427,29.26,77136.0,3.4,0.25379,0.00016,21.90954]
[1779361607295,29.26,77136.0,3.4,0.25379,0.00016,21.90954]
[1779361607303,29.26,77136.0,3.4,0.25379,0.00016,21.90954]
[1779361607511,29.26,77138.94,3.4,0.25427,0.00016,21.93191]
[1779361607600,29.26,77138.94,3.4,0.25427,0.00016,21.93191]
[1779361607821,29.26,77138.94,3.4,0.25427,0.00016,21.93191]
[1779361609846,29.26,77143.81,3.4,0.25506,0.00016,21.96915]
[1779361609873,29.26,77143.81,3.4,0.25506,0.00016,21.96915]
[1779361610078,29.26,77143.81,3.4,0.25506,0.00016,21.96915]
[1779361610598,29.26,77157.32,3.4,0.25724,0.00016,22.07064]
[1779361615444,29.27,77159.8,3.4,0.25766,0.00016,22.09021]
[1779361615486,29.27,77159.8,3.4,0.25766,0.00016,22.09021]
[1779361615490,29.27,77157.04,3.4,0.25722,0.00016,22.06987]
[1779361616735,29.27,77156.32,3.4,0.25711,0.00016,22.06468]
[1779361617648,29.27,77155.85,3.4,0.25704,0.00016,22.06135]
[1779361618485,29.27,77155.85,3.4,0.25704,0.00016,22.06135]
[1779361618511,29.27,77156.05,3.4,0.25708,0.00016,22.06303]
[1779361623546,29.27,77157.29,3.4,0.25729,0.00016,22.0729]
[1779361624659,29.27,77159.44,3.4,0.25764,0.00016,22.08906]
[1779361625560,29.27,77160.0,3.4,0.25773,0.00016,22.09332]
[1779361625993,29.27,77160.0,3.4,0.25773,0.00016,22.09332]
[1779361628737,29.27,77160.13,3.4,0.25776,0.00016,22.09469]
[1779361629588,29.27,77161.31,3.4,0.25795,0.00016,22.10362]
[1779361630342,29.27,77161.31,3.4,0.25795,0.00016,22.10362]
[1779361630353,29.27,77161.31,3.4,0.25795,0.00016,22.10362]
[1779361630596,29.27,77161.0,3.4,0.25791,0.00016,22.10146]
[1779361635629,29.27,77158.6,3.4,0.25753,0.00016,22.08411]
[1779361640067,29.28,77157.79,3.4,0.25741,0.00016,22.07841]
[1779361640141,29.28,77157.74,3.4,0.25741,0.00016,22.07826]
[1779361646108,29.28,77150.72,3.4,0.25628,0.00016,22.0261]
[1779361646248,29.28,77150.72,3.4,0.25628,0.00016,22.0261]
[1779361646797,29.28,77150.03,3.4,0.25618,0.00016,22.02112]
[1779361647012,29.28,77150.03,3.4,0.25618,0.00016,22.02112]
[1779361648376,29.28,77138.46,3.4,0.25432,0.00016,21.93437]
[1779361648905,29.28,77138.46,3.4,0.25432,0.00016,21.93437]
[1779361648925,29.28,77138.46,3.4,0.25432,0.00016,21.93437]
[1779361649026,29.28,77132.43,3.4,0.25336,0.00016,21.88909]
[1779361650294,29.28,77132.43,3.4,0.25336,0.00016,21.88909]
[1779361652568,29.28,77126.43,3.4,0.25241,0.00016,21.84386]
[1779361653402,29.28,77125.3,3.4,0.2522,0.00016,21.83174]
[1779361658692,29.28,77125.82,3.4,0.2523,0.00016,21.83614]
[1779361658797,29.28,77125.82,3.4,0.2523,0.00016,21.83614]
[1779361658898,29.28,77125.71,3.4,0.25228,0.00016,21.83539]
[1779361664765,29.28,77130.93,3.4,0.25313,0.00016,21.87539]
[1779361665401,29.28,77130.93,3.4,0.25313,0.00016,21.87539]
[1779361665624,29.28,77131.33,3.4,0.2532,0.00016,21.87864]
[1779361667424,29.28,77136.04,3.4,0.25395,0.00016,21.91413]
[1779361667608,29.28,77136.04,3.4,0.25395,0.00016,21.91413]
[1779361668102,29.28,77138.54,3.4,0.25436,0.00016,21.93338]
[1779361668176,29.28,77138.54,3.4,0.25436,0.00016,21.93338]
[1779361668424,29.29,77141.94,3.4,0.25491,0.00016,21.95919]
[1779361669003,29.29,77141.94,3.4,0.25491,0.00016,21.95919]
[1779361669041,29.29,77141.94,3.4,0.25491,0.00016,21.95919]
[1779361669627,29.29,77154.08,3.4,0.25687,0.00016,22.05048]
[1779361674950,29.29,77161.82,3.4,0.25813,0.00016,22.10914]
[1779361675006,29.29,77161.82,3.4,0.25813,0.00016,22.10914]
[1779361675055,29.29,77161.82,3.4,0.25813,0.00016,22.10914]
[1779361675164,29.29,77161.82,3.4,0.25813,0.00016,22.10914]
[1779361675267,29.29,77161.82,3.4,0.25813,0.00016,22.10914]
[1779361675338,29.29,77161.82,3.4,0.25813,0.00016,22.10914]
[1779361675473,29.29,77161.46,3.4,0.25808,0.00016,22.10661]
[1779361676156,29.29,77161.46,3.4,0.25808,0.00016,22.10661]
[1779361677329,29.29,77169.98,3.4,0.25946,0.00016,22.17006]
[1779361677370,29.29,77169.98,3.4,0.25946,0.00016,22.17006]
[1779361677585,29.29,77174.89,3.4,0.26025,0.00016,22.20649]
[1779361677810,29.29,77174.89,3.4,0.26025,0.00016,22.20649]
[1779361678351,29.29,77174.89,3.4,0.26025,0.00016,22.20649]
[1779361679878,29.29,77178.75,3.4,0.26088,0.00016,22.23521]
[1779361680945,29.29,77178.75,3.4,0.26088,0.00016,22.23526]
[1779361681284,29.29,77178.75,3.4,0.26088,0.00016,22.23526]
[1779361684369,29.29,77173.14,3.4,0.25998,0.00016,22.19389]
[1779361684464,29.29,77170.23,3.4,0.25951,0.00016,22.17239]
[1779361688117,29.29,77169.23,3.4,0.25935,0.00016,22.165]
[1779361689448,29.29,77168.4,3.4,0.25921,0.00016,22.15885]
[1779361689506,29.29,77168.4,3.4,0.25921,0.00016,22.15885]
[1779361689599,29.29,77168.4,3.4,0.25921,0.00016,22.15885]
[1779361690468,29.29,77168.08,3.4,0.25916,0.00016,22.15649]
[1779361690523,29.29,77165.09,3.4,0.25868,0.00016,22.13427]
[1779361695798,29.29,77158.06,3.4,0.25755,0.00016,22.08227]
[1779361701173,29.29,77156.7,3.4,0.25734,0.00016,22.07241]
[1779361705185,29.29,77149.97,3.4,0.25626,0.00016,22.02222]
[1779361705280,29.29,77149.97,3.4,0.25626,0.00016,22.02222]
[1779361711158,29.3,77142.6,3.4,0.25506,0.00016,21.96365]
[1779361713411,29.3,77142.81,3.4,0.2551,0.00016,21.96533]
[1779361713894,29.3,77142.81,3.4,0.2551,0.00016,21.96543]
[1779361720669,29.3,77147.86,3.4,0.25593,0.00016,22.00411]
[1779361725592,29.3,77149.69,3.4,0.25624,0.00016,22.01851]
[1779361726662,29.3,77149.86,3.4,0.25627,0.00016,22.01992]
[1779361732305,29.3,77148.82,3.4,0.25612,0.00016,22.01291]
[1779361733841,29.3,77148.92,3.4,0.25614,0.00016,22.01376]
[1779361735947,29.3,77153.81,3.4,0.25693,0.00016,22.05049]
[1779361741053,29.31,77155.91,3.4,0.25728,0.00016,22.06665]
[1779361746087,29.31,77150.58,3.4,0.25643,0.00016,22.02729]
[1779361748402,29.31,77149.83,3.4,0.25631,0.00016,22.0219]
[1779361753453,29.31,77149.37,3.4,0.25625,0.00016,22.01871]
[1779361758488,29.31,77148.3,3.4,0.25608,0.00016,22.01086]
[1779361764723,29.31,77149.04,3.4,0.2562,0.00016,22.01654]
[1779361769798,29.31,77142.48,3.4,0.25515,0.00016,21.96769]
[1779361770743,29.31,77142.48,3.4,0.25515,0.00016,21.96769]
[1779361770955,29.31,77141.43,3.4,0.25499,0.00016,21.95991]
[1779361771016,29.31,77141.43,3.4,0.25499,0.00016,21.95991]
[1779361775024,29.31,77139.26,3.4,0.25463,0.00016,21.9403]
[1779361780342,29.31,77150.3,3.4,0.25641,0.00016,22.02353]
[1779361782227,29.31,77150.55,3.4,0.25645,0.00016,22.02555]
[1779361785342,29.31,77147.61,3.4,0.25599,0.00016,22.00391]
[1779361790713,29.32,77148.14,3.4,0.25609,0.00016,22.00852]
[1779361794678,29.32,77149.96,3.4,0.25638,0.00016,22.02238]
[1779361794906,29.32,77150.64,3.4,0.25649,0.00016,22.02753]
[1779361795130,29.32,77150.64,3.4,0.25649,0.00016,22.02753]
[1779361796031,29.32,77154.95,3.4,0.25719,0.00016,22.05982]
[1779361801790,29.32,77156.83,3.4,0.2575,0.00016,22.07426]
[1779361802522,29.32,77156.83,3.4,0.2575,0.00016,22.07426]
[1779361807732,29.32,77154.95,3.4,0.2572,0.00016,22.06047]
[1779361813504,29.32,77154.66,3.4,0.25716,0.00016,22.05843]
[1779361818909,29.32,77155.19,3.4,0.25725,0.00016,22.06253]
[1779361824615,29.32,77155.06,3.4,0.25723,0.00016,22.06158]
[1779361828604,29.32,77155.09,3.4,0.25723,0.00016,22.0618]
[1779361834188,29.32,77159.51,3.4,0.25792,0.00016,22.09094]
[1779361836706,29.32,77173.77,3.4,0.26022,0.00016,22.19675]
[1779361840070,29.32,77183.08,3.4,0.26172,0.00016,22.26511]
[1779361844543,29.32,77182.75,3.4,0.26166,0.00016,22.26245]
[1779361844688,29.32,77182.75,3.4,0.26166,0.00016,22.26222]
[1779361846837,29.32,77187.85,3.4,0.26248,0.00016,22.29972]
[1779361847120,29.32,77191.76,3.4,0.26311,0.00016,22.3282]
[1779361852155,29.31,77191.52,3.4,0.26306,0.00016,22.32564]
[1779361854648,29.31,77190.92,3.4,0.26295,0.00016,22.32108]
[1779361855623,29.31,77190.92,3.4,0.26295,0.00016,22.32094]
[1779361857616,29.31,77197.55,3.4,0.26402,0.00016,22.36927]
[1779361862652,29.31,77197.63,3.4,0.26402,0.00016,22.36897]
[1779361865284,29.31,77204.82,3.4,0.26518,0.00016,22.42113]
[1779361869707,29.31,77204.37,3.4,0.26509,0.00016,22.4172]
[1779361869717,29.31,77205.21,3.4,0.26522,0.00016,22.42319]
[1779361874576,29.3,77213.17,3.4,0.26652,0.00016,22.48074]
[1779361879228,29.3,77213.54,3.4,0.26656,0.00016,22.48292]
[1779361885392,29.3,77206.46,3.4,0.26539,0.00016,22.43078]
[1779361890669,29.3,77206.23,3.4,0.26535,0.00016,22.42889]
[1779361895730,29.3,77210.62,3.4,0.26603,0.00016,22.45669]
[1779361901348,29.3,77209.49,3.4,0.26584,0.00016,22.44812]
[1779361906539,29.3,77214.24,3.4,0.26661,0.00016,22.4824]
[1779361911573,29.3,77214.01,3.4,0.26657,0.00016,22.48043]
[1779361916609,29.29,77219.71,3.4,0.26749,0.00016,22.52155]
[1779361921645,29.29,77216.24,3.4,0.26691,0.00016,22.49588]
[1779361926679,29.29,77216.12,3.4,0.26689,0.00016,22.49466]
[1779361931714,29.29,77216.79,3.4,0.26699,0.00016,22.4992]
[1779361936809,29.29,77215.7,3.4,0.2668,0.00016,22.491]
[1779361942791,29.29,77214.62,3.4,0.26662,0.00016,22.4828]
[1779361947826,29.29,77215.45,3.4,0.26675,0.00016,22.48854]
[1779361952861,29.29,77214.88,3.4,0.26662,0.00016,22.48025]
[1779361955649,29.29,77214.82,3.4,0.26661,0.00016,22.47969]
[1779361955882,29.29,77208.66,3.4,0.2656,0.00016,22.43472]
[1779361957947,29.29,77207.44,3.4,0.26539,0.00016,22.42569]
[1779361958023,29.29,77206.55,3.4,0.26525,0.00016,22.41908]
[1779361958058,29.29,77206.55,3.4,0.26525,0.00016,22.41908]
[1779361958903,29.29,77216.29,3.4,0.26684,0.00016,22.49006]
[1779361963938,29.29,77220.39,3.4,0.26751,0.00016,22.51966]
[1779361969234,29.28,77221.99,3.4,0.26777,0.00016,22.53107]
[1779361974633,29.28,77228.98,3.4,0.2689,0.00016,22.58117]
[1779361975423,29.28,77228.81,3.4,0.26887,0.00016,22.57968]
[1779361975951,29.28,77228.49,3.4,0.26881,0.00016,22.57723]
[1779361982554,29.28,77232.54,3.4,0.26947,0.00016,22.60627]
[1779361988009,29.28,77232.79,3.4,0.26951,0.00016,22.60795]
[1779361994870,29.28,77231.77,3.4,0.26934,0.00016,22.60042]
[1779362001000,29.28,77230.22,3.4,0.26908,0.00016,22.589]
[1779362006232,29.28,77232.6,3.4,0.26947,0.00016,22.60606]
[1779362011272,29.28,77233.56,3.4,0.2696,0.00016,22.60903]
[1779362016726,29.28,77234.44,3.4,0.26974,0.00016,22.61516]
[1779362022021,29.28,77239.6,3.4,0.27058,0.00017,22.65198]
[1779362027345,29.27,77242.98,3.4,0.27112,0.00017,22.67559]
[1779362032405,29.27,77245.79,3.4,0.27157,0.00017,22.69506]
[1779362032494,29.27,77245.79,3.4,0.27157,0.00017,22.69506]
[1779362032629,29.27,77245.79,3.5,0.27157,0.00017,22.69506]
[1779362033023,29.27,77247.24,3.5,0.27181,0.00017,22.70532]
[1779362033744,29.27,77260.61,3.5,0.27402,0.00017,22.80094]
[1779362035818,29.27,77264.57,3.5,0.27468,0.00017,22.82899]
[1779362035853,29.27,77264.57,3.5,0.27468,0.00017,22.82899]
[1779362041246,29.27,77265.55,3.5,0.27481,0.00017,22.83484]
[1779362043053,29.26,77265.98,3.5,0.27488,0.00017,22.83747]
[1779362044075,29.26,77265.93,3.5,0.27486,0.00017,22.8367]
[1779362049543,29.26,77266.43,3.5,0.27491,0.00017,22.83906]
[1779362051215,29.26,77266.46,3.5,0.27491,0.00017,22.83909]
[1779362056644,29.25,77257.47,3.5,0.27339,0.00017,22.77399]
[1779362057100,29.25,77256.95,3.5,0.2733,0.00017,22.77011]
[1779362057119,29.25,77256.95,3.5,0.2733,0.00017,22.77011]
[1779362057600,29.25,77256.18,3.5,0.27317,0.00017,22.76435]
[1779362059782,29.25,77255.28,3.5,0.27301,0.00017,22.75765]
[1779362064649,29.25,77245.17,3.5,0.2713,0.00017,22.68384]
[1779362068903,29.25,77244.65,3.5,0.27121,0.00017,22.67959]
[1779362071863,29.25,77241.81,3.5,0.27072,0.00017,22.65865]
[1779362075321,29.24,77241.6,3.5,0.27065,0.00017,22.65278]
[1779362081017,29.24,77241.1,3.5,0.27055,0.00017,22.6485]
[1779362082126,29.24,77236.07,3.5,0.26972,0.00017,22.61192]
[1779362087812,29.24,77235.21,3.5,0.26955,0.00017,22.60468]
[1779362092847,29.23,77236.32,3.5,0.26971,0.00017,22.61181]
[1779362093334,29.23,77236.32,3.5,0.26971,0.00017,22.61181]
[1779362099896,29.23,77236.63,3.5,0.26974,0.00017,22.61326]
[1779362108959,29.23,77237.37,3.5,0.26984,0.00017,22.61762]
[1779362111866,29.23,77237.6,3.5,0.26987,0.00017,22.61905]
[1779362112182,29.23,77241.41,3.5,0.2705,0.00017,22.64645]
[1779362112987,29.23,77251.6,3.5,0.27219,0.00017,22.7197]
[1779362118531,29.23,77246.47,3.5,0.27133,0.00017,22.68268]
[1779362124064,29.22,77247.72,3.5,0.27153,0.00017,22.69134]
[1779362129099,29.22,77247.79,3.5,0.27153,0.00017,22.69137]
[1779362134120,29.22,77252.22,3.5,0.27223,0.00017,22.71893]
[1779362139169,29.22,77256.46,3.5,0.27292,0.00017,22.74863]
[1779362145103,29.22,77258.06,3.5,0.27317,0.00017,22.75968]
[1779362150154,29.22,77260.65,3.5,0.27359,0.00017,22.77751]
[1779362153888,29.21,77261.62,3.5,0.27374,0.00017,22.78394]
[1779362155502,29.21,77272.17,3.5,0.27549,0.00017,22.85895]
[1779362161324,29.21,77274.76,3.5,0.2759,0.00017,22.87644]
[1779362166159,29.21,77276.1,3.5,0.27612,0.00017,22.88553]
[1779362171698,29.2,77281.11,3.5,0.27693,0.00017,22.92004]
[1779362177740,29.2,77280.99,3.5,0.27688,0.00017,22.91817]
[1779362180154,29.2,77280.33,3.5,0.27676,0.00017,22.91316]
[1779362180822,29.2,77280.33,3.5,0.27676,0.00017,22.913]
[1779362186500,29.2,77284.65,3.5,0.27745,0.00017,22.94229]
[1779362191535,29.19,77283.9,3.5,0.27728,0.00017,22.93228]
[1779362192977,29.19,77283.9,3.5,0.27728,0.00017,22.93228]
[1779362196155,29.19,77280.04,3.5,0.27662,0.00017,22.90427]
[1779362196171,29.19,77280.04,3.5,0.27662,0.00017,22.90427]
[1779362196642,29.19,77275.77,3.5,0.2759,0.00017,22.87372]
[1779362200765,29.19,77272.1,3.5,0.27526,0.00017,22.84664]
[1779362201094,29.18,77272.1,3.5,0.27525,0.00017,22.84643]
[1779362204900,29.18,77271.8,3.5,0.27518,0.00017,22.84353]
[1779362204997,29.18,77271.65,3.5,0.27515,0.00017,22.84221]
[1779362210695,29.18,77271.25,3.5,0.27506,0.00017,22.8382]
[1779362216738,29.17,77270.87,3.5,0.27497,0.00017,22.83427]
[1779362221772,29.17,77273.16,3.5,0.27532,0.00017,22.8495]
[1779362226808,29.17,77278.78,3.5,0.27623,0.00017,22.88828]
[1779362229637,29.16,77280.64,3.5,0.27653,0.00017,22.90096]
[1779362229829,29.16,77281.3,3.5,0.27663,0.00017,22.90537]
[1779362230668,29.16,77281.3,3.5,0.27663,0.00017,22.90537]
[1779362231050,29.16,77281.3,3.5,0.27663,0.00017,22.90537]
[1779362231078,29.16,77281.3,3.5,0.27663,0.00017,22.90537]
[1779362231152,29.16,77282.92,3.5,0.2769,0.00017,22.91653]
[1779362237885,29.16,77283.23,3.5,0.27691,0.00017,22.91723]
[1779362243965,29.15,77282.25,3.5,0.27673,0.00017,22.90945]
[1779362244934,29.15,77293.25,3.5,0.27856,0.00017,22.98673]
[1779362248919,29.15,77299.63,3.5,0.27962,0.00017,23.03128]
[1779362255154,29.14,77302.56,3.5,0.28005,0.00017,23.04649]
[1779362261049,29.14,77296.35,3.5,0.27896,0.00017,23.00095]
[1779362266084,29.13,77296.98,3.5,0.27903,0.00017,23.00406]
[1779362271119,29.13,77297.12,3.5,0.27903,0.00017,23.00377]
[1779362275434,29.12,77296.98,3.5,0.27898,0.00017,23.0018]
[1779362281189,29.12,77297.25,3.5,0.27899,0.00017,23.00228]
[1779362282568,29.12,77297.34,3.5,0.279,0.00017,23.00268]
[1779362282702,29.12,77297.34,3.5,0.279,0.00017,23.00268]
[1779362282800,29.12,77297.34,3.5,0.279,0.00017,23.00268]
[1779362283259,29.12,77297.34,3.5,0.279,0.00017,23.00268]
[1779362284550,29.12,77288.57,3.5,0.27751,0.00017,22.94011]
[1779362284599,29.12,77288.57,3.5,0.27751,0.00017,22.94011]
[1779362284714,29.12,77288.57,3.5,0.27751,0.00017,22.94011]
[1779362285217,29.12,77284.8,3.5,0.27687,0.00017,22.91308]
[1779362286401,29.11,77281.01,3.5,0.27622,0.00017,22.88579]
[1779362290624,29.11,77274.44,3.5,0.2751,0.00017,22.83808]
[1779362290942,29.11,77274.44,3.5,0.2751,0.00017,22.83808]
[1779362291466,29.11,77274.37,3.5,0.27508,0.00017,22.83705]
[1779362293582,29.11,77275.42,3.5,0.27524,0.00017,22.84403]
[1779362294237,29.11,77275.42,3.5,0.27524,0.00017,22.84403]
[1779362298613,29.1,77272.06,3.5,0.27465,0.00017,22.81879]
[1779362299016,29.1,77272.06,3.5,0.27465,0.00017,22.81879]
[1779362304395,29.1,77272.08,3.5,0.27463,0.00017,22.81801]
[1779362311791,29.1,77266.36,3.5,0.27364,0.00017,22.77576]
[1779362312674,29.1,77266.22,3.5,0.27358,0.00017,22.77067]
[1779362316248,29.09,77265.11,3.5,0.27339,0.00017,22.76228]
[1779362316331,29.09,77265.55,3.5,0.27346,0.00017,22.76526]
[1779362321655,29.09,77258.85,3.5,0.27233,0.00017,22.71663]
[1779362326661,29.09,77262.15,3.5,0.27287,0.00017,22.74021]
[1779362328049,29.09,77263.24,3.5,0.27305,0.00017,22.74786]
[1779362328127,29.09,77263.24,3.5,0.27305,0.00017,22.74786]
[1779362328332,29.09,77263.64,3.5,0.27312,0.00017,22.75066]
[1779362328363,29.09,77263.64,3.5,0.27312,0.00017,22.75066]
[1779362329172,29.09,77252.46,3.5,0.27125,0.00017,22.6698]
[1779362334437,29.09,77245.91,3.5,0.27014,0.00017,22.62175]
[1779362340401,29.09,77244.29,3.5,0.26986,0.00017,22.60927]
[1779362346638,29.08,77244.56,3.5,0.26989,0.00017,22.61058]
[1779362346815,29.08,77244.56,3.5,0.26989,0.00017,22.61058]
[1779362346935,29.08,77245.24,3.5,0.26999,0.00017,22.61525]
[1779362348212,29.08,77255.87,3.5,0.27176,0.00017,22.69224]
[1779362349230,29.08,77255.87,3.5,0.27176,0.00017,22.69224]
[1779362349235,29.08,77255.87,3.5,0.27176,0.00017,22.69224]
[1779362349257,29.08,77256.16,3.5,0.27181,0.00017,22.69427]
[1779362352639,29.08,77255.15,3.5,0.27163,0.00017,22.68661]
[1779362352656,29.08,77255.15,3.5,0.27163,0.00017,22.68661]
[1779362354469,29.08,77264.39,3.5,0.27317,0.00017,22.753]
[1779362358165,29.08,77266.11,3.5,0.27345,0.00017,22.76493]
[1779362358334,29.08,77266.68,3.5,0.27354,0.00017,22.76888]
[1779362361609,29.08,77268.45,3.5,0.27383,0.00017,22.78142]
[1779362361769,29.08,77268.25,3.5,0.27379,0.00017,22.77992]
[1779362366804,29.07,77265.35,3.5,0.27329,0.00017,22.7582]
[1779362368076,29.07,77265.35,3.5,0.27329,0.00017,22.7582]
[1779362368323,29.07,77265.35,3.5,0.27329,0.00017,22.7582]
[1779362374156,29.07,77260.05,3.5,0.27235,0.00017,22.7152]
[1779362376296,29.07,77260.61,3.5,0.27244,0.00017,22.71893]
[1779362378952,29.07,77261.14,3.5,0.27252,0.00017,22.72237]
[1779362384865,29.07,77262.69,3.5,0.27276,0.00017,22.73273]
[1779362390239,29.06,77259.36,3.5,0.27219,0.00017,22.70812]
[1779362395613,29.06,77256.84,3.5,0.27175,0.00017,22.68935]
[1779362397332,29.06,77257.28,3.5,0.27182,0.00017,22.69244]
[1779362400663,29.06,77258.13,3.5,0.27196,0.00017,22.69818]
[1779362404185,29.06,77248.46,3.5,0.27033,0.00017,22.62779]
[1779362410119,29.06,77243.89,3.5,0.26956,0.00017,22.59417]
[1779362415155,29.06,77245.05,3.5,0.26975,0.00017,22.60225]
[1779362420190,29.06,77244.75,3.5,0.26969,0.00017,22.5996]
[1779362421449,29.06,77244.7,3.5,0.26968,0.00017,22.59914]
[1779362424873,29.05,77243.68,3.5,0.2695,0.00017,22.59136]
[1779362426556,29.05,77257.02,3.5,0.27172,0.00017,22.68794]
[1779362429857,29.05,77256.1,3.5,0.27155,0.00017,22.68088]
[1779362434922,29.05,77252.79,3.5,0.27096,0.00017,22.65247]
[1779362435345,29.05,77252.79,3.5,0.27096,0.00017,22.65247]
[1779362441339,29.05,77251.32,3.5,0.2707,0.00017,22.64097]
[1779362446373,29.04,77252.78,3.5,0.27092,0.00017,22.65083]
[1779362451409,29.04,77252.61,3.5,0.27088,0.00017,22.64887]
[1779362456444,29.04,77251.89,3.5,0.27074,0.00017,22.64291]
[1779362461479,29.04,77249.91,3.5,0.27039,0.00017,22.62789]
[1779362467521,29.04,77246.36,3.5,0.26978,0.00017,22.60131]
[1779362472557,29.03,77246.4,3.5,0.26978,0.00017,22.60105]
[1779362478135,29.03,77244.11,3.5,0.26938,0.00017,22.58393]
[1779362479401,29.03,77243.96,3.5,0.26935,0.00017,22.58262]
[1779362480898,29.03,77245.61,3.5,0.26963,0.00017,22.5945]
[1779362480977,29.03,77245.61,3.5,0.26963,0.00017,22.5945]
[1779362481419,29.03,77258.79,3.5,0.27182,0.00017,22.69012]
[1779362482049,29.03,77258.79,3.5,0.27182,0.00017,22.69012]
[1779362482117,29.03,77258.79,3.5,0.27182,0.00017,22.69012]
[1779362482408,29.03,77279.61,3.5,0.27531,0.00017,22.83991]
[1779362484388,29.03,77268.6,3.5,0.27346,0.00017,22.76058]
[1779362490507,29.03,77267.92,3.5,0.27333,0.00017,22.75525]
[1779362493953,29.03,77279.3,3.5,0.27521,0.00017,22.83291]
[1779362495140,29.03,77279.3,3.5,0.27521,0.00017,22.83291]
[1779362496518,29.03,77291.52,3.5,0.27726,0.00017,22.92006]
[1779362501747,29.03,77287.77,3.5,0.27662,0.00017,22.89278]
[1779362501856,29.03,77287.77,3.5,0.27662,0.00017,22.89278]
[1779362504735,29.02,77277.05,3.5,0.27481,0.00017,22.81575]
[1779362510844,29.02,77268.7,3.5,0.2734,0.00017,22.75537]
[1779362515884,29.02,77271.4,3.5,0.27384,0.00017,22.77464]
[1779362521554,29.02,77274.8,3.5,0.27441,0.00017,22.7987]
[1779362526956,29.02,77274.73,3.5,0.27439,0.00017,22.79784]
[1779362530986,29.02,77265.73,3.5,0.27288,0.00017,22.73308]
[1779362534198,29.02,77274.2,3.5,0.2743,0.00017,22.79412]
[1779362538330,29.02,77271.18,3.5,0.27379,0.00017,22.77238]
[1779362538432,29.02,77265.96,3.5,0.27292,0.00017,22.73478]
[1779362541373,29.02,77262.95,3.5,0.27241,0.00017,22.71285]
[1779362542186,29.02,77262.36,3.5,0.27231,0.00017,22.7085]
[1779362548107,29.02,77253.24,3.5,0.27077,0.00017,22.64206]
[1779362548840,29.02,77253.24,3.5,0.27077,0.00017,22.64206]
[1779362548934,29.02,77253.24,3.5,0.27077,0.00017,22.64206]
[1779362551740,29.02,77245.48,3.5,0.26945,0.00017,22.5817]
[1779362558177,29.02,77240.42,3.5,0.2686,0.00017,22.54441]
[1779362562270,29.02,77240.43,3.5,0.2686,0.00017,22.54431]
[1779362567866,29.01,77238.03,3.5,0.26819,0.00017,22.52642]
[1779362571027,29.01,77237.58,3.5,0.26811,0.00017,22.52295]
[1779362576303,29.01,77240.98,3.5,0.26867,0.00017,22.54744]
[1779362579324,29.01,77253.32,3.5,0.27072,0.00017,22.63713]
[1779362581031,29.01,77254.55,3.5,0.27092,0.00017,22.64596]
[1779362586194,29.01,77252.15,3.5,0.27051,0.00017,22.6279]
[1779362591409,29.01,77246.52,3.5,0.26956,0.00017,22.58633]
[1779362595437,29.01,77255.23,3.5,0.271,0.00017,22.6492]
[1779362598289,29.01,77256.96,3.5,0.27128,0.00017,22.66149]
[1779362603493,29.0,77255.83,3.5,0.27108,0.00017,22.65269]
[1779362604694,29.0,77256.87,3.5,0.27125,0.00017,22.66013]
[1779362610542,29.0,77253.5,3.5,0.27067,0.00017,22.63514]
[1779362615077,29.0,77253.48,3.5,0.27064,0.00017,22.63087]
[1779362620612,29.0,77252.98,3.5,0.27054,0.00017,22.62679]
[1779362623838,29.0,77250.71,3.5,0.27016,0.00017,22.61007]
[1779362625145,29.0,77248.06,3.5,0.26971,0.00017,22.59072]
[1779362625647,29.0,77222.79,3.5,0.26552,0.00017,22.40541]
[1779362626594,29.0,77222.79,3.5,0.26552,0.00017,22.40541]
[1779362626660,29.0,77212.88,3.5,0.26388,0.00016,22.33223]
[1779362627140,29.0,77212.88,3.5,0.26388,0.00016,22.33223]
[1779362627163,29.0,77212.88,3.5,0.26388,0.00016,22.33223]
[1779362627669,29.0,77212.88,3.5,0.26388,0.00016,22.33225]
[1779362627845,29.0,77212.88,3.5,0.26388,0.00016,22.33225]
[1779362628548,29.0,77212.88,3.5,0.26388,0.00016,22.33225]
[1779362628929,29.0,77209.92,3.5,0.26339,0.00016,22.3103]
[1779362629092,29.0,77209.92,3.5,0.26339,0.00016,22.3103]
[1779362629258,29.0,77209.92,3.5,0.26339,0.00016,22.3103]
[1779362633489,29.0,77209.28,3.5,0.26329,0.00016,22.30558]
[1779362638744,29.0,77210.44,3.5,0.26348,0.00016,22.31422]
[1779362642988,29.0,77207.32,3.5,0.26297,0.00016,22.29117]
[1779362642998,29.0,77207.32,3.5,0.26297,0.00016,22.29117]
[1779362643003,29.0,77207.32,3.5,0.26297,0.00016,22.29117]
[1779362648107,29.0,77212.25,3.5,0.26379,0.00016,22.32813]
[1779362653810,29.0,77213.37,3.5,0.26397,0.00016,22.33646]
[1779362653812,29.0,77213.37,3.5,0.26397,0.00016,22.33646]
[1779362655435,29.0,77212.4,3.5,0.26381,0.00016,22.32928]
[1779362655585,29.0,77212.4,3.5,0.26381,0.00016,22.32928]
[1779362655642,29.0,77212.4,3.5,0.26381,0.00016,22.32928]
[1779362655634,29.0,77210.4,3.5,0.26348,0.00016,22.31446]
[1779362657230,29.0,77209.83,3.5,0.26339,0.00016,22.31004]
[1779362661246,29.0,77209.12,3.5,0.26326,0.00016,22.30431]
[1779362661348,29.0,77209.17,3.5,0.26326,0.00016,22.30443]
[1779362664366,29.0,77211.45,3.5,0.26363,0.00016,22.32118]
[1779362666702,29.0,77216.64,3.5,0.26449,0.00017,22.35944]
[1779362667217,28.99,77216.81,3.5,0.26451,0.00017,22.36046]
[1779362670161,28.99,77217.15,3.5,0.26456,0.00017,22.36262]
[1779362670220,28.99,77217.15,3.5,0.26456,0.00017,22.36262]
[1779362670483,28.99,77217.15,3.5,0.26456,0.00017,22.36262]
[1779362670568,28.99,77219.64,3.5,0.26496,0.00017,22.38084]
[1779362675648,28.99,77226.08,3.5,0.266,0.00017,22.42417]
[1779362681046,28.99,77234.04,3.5,0.26729,0.00017,22.48161]
[1779362686081,28.99,77234.25,3.5,0.2673,0.00017,22.48221]
[1779362687812,28.99,77234.11,3.5,0.26728,0.00017,22.48099]
[1779362688804,28.98,77227.03,3.5,0.2661,0.00017,22.42874]
[1779362689424,28.98,77223.25,3.5,0.26547,0.00017,22.40073]
[1779362690543,28.98,77223.25,3.5,0.26547,0.00017,22.40073]
[1779362696151,28.98,77221.9,3.5,0.26521,0.00017,22.38915]
[1779362701277,28.98,77224.08,3.5,0.26554,0.00017,22.40422]
[1779362707229,28.97,77225.44,3.5,0.26572,0.00017,22.41221]
[1779362712264,28.96,77224.48,3.5,0.26553,0.00017,22.40365]
[1779362717310,28.96,77224.71,3.5,0.26554,0.00017,22.40413]
[1779362723093,28.95,77224.61,3.5,0.26547,0.00017,22.40148]
[1779362723341,28.95,77224.67,3.5,0.26548,0.00017,22.40161]
[1779362728376,28.9,77223.94,3.5,0.26494,0.00017,22.37849]
[1779362729776,28.9,77223.69,3.5,0.26489,0.00017,22.3763]
[1779362732623,28.89,77218.69,3.5,0.26402,0.00017,22.33457]
[1779362732673,28.89,77220.97,3.5,0.26439,0.00017,22.35113]
[1779362737378,28.89,77221.68,3.5,0.26447,0.00017,22.35501]
[1779362737642,28.89,77221.68,3.5,0.26447,0.00017,22.35501]
[1779362737670,28.89,77218.54,3.5,0.26395,0.00017,22.33134]
[1779362738748,28.89,77218.54,3.5,0.26395,0.00017,22.33134]
[1779362739232,28.89,77215.66,3.5,0.26346,0.00017,22.30955]
[1779362740077,28.89,77215.51,3.5,0.26343,0.00017,22.30804]
[1779362740210,28.89,77215.51,3.5,0.26343,0.00017,22.30804]
[1779362741447,28.88,77219.57,3.5,0.26409,0.00017,22.33789]
[1779362741469,28.88,77224.38,3.5,0.26488,0.00017,22.37323]
[1779362746662,28.88,77227.21,3.5,0.26532,0.00017,22.39271]
[1779362746695,28.88,77227.21,3.5,0.26532,0.00017,22.39271]
[1779362751093,28.87,77229.86,3.5,0.26572,0.00017,22.4107]
[1779362751551,28.87,77229.86,3.5,0.26572,0.00017,22.4107]
[1779362754937,28.87,77225.24,3.5,0.26492,0.00017,22.3753]
[1779362761609,28.86,77225.65,3.5,0.26495,0.00017,22.37646]
[1779362766644,28.86,77224.94,3.5,0.2648,0.00017,22.36982]
[1779362771680,28.85,77225.09,3.5,0.26479,0.00017,22.36955]
[1779362777722,28.85,77225.12,3.5,0.26476,0.00017,22.3681]
[1779362782775,28.85,77227.7,3.5,0.26516,0.00017,22.38611]
[1779362785691,28.84,77228.96,3.5,0.26535,0.00017,22.39457]
[1779362786892,28.84,77229.09,3.5,0.26536,0.00017,22.39494]
[1779362792827,28.84,77229.14,3.5,0.2653,0.00017,22.38967]
[1779362795936,28.83,77229.14,3.5,0.26528,0.00017,22.38908]
[1779362799450,28.83,77226.8,3.5,0.26487,0.00017,22.37055]
[1779362805057,28.83,77223.39,3.5,0.26427,0.00017,22.34392]
[1779362806450,28.82,77223.04,3.5,0.2642,0.00017,22.34081]
[1779362809671,28.82,77218.79,3.5,0.26348,0.00017,22.30843]
[1779362809700,28.82,77218.93,3.5,0.2635,0.00017,22.30926]
[1779362810771,28.82,77218.93,3.5,0.2635,0.00017,22.30926]
[1779362816109,28.82,77210.72,3.5,0.26211,0.00017,22.24673]
[1779362820440,28.82,77209.53,3.5,0.26189,0.00017,22.2371]
[1779362820596,28.82,77209.53,3.5,0.26189,0.00017,22.2371]
[1779362820612,28.81,77209.23,3.5,0.26184,0.00017,22.23451]
[1779362822045,28.81,77214.63,3.5,0.26273,0.00017,22.27482]
[1779362823457,28.81,77217.67,3.5,0.26323,0.00017,22.29739]
[1779362825232,28.81,77214.47,3.5,0.2627,0.00017,22.27333]
[1779362825715,28.81,77215.51,3.5,0.26286,0.00017,22.2808]
[1779362829238,28.81,77215.81,3.5,0.2629,0.00017,22.28248]
[1779362829326,28.81,77215.81,3.5,0.26289,0.00017,22.28229]
[1779362831790,28.81,77216.4,3.5,0.26299,0.00017,22.28655]
[1779362836517,28.81,77226.8,3.5,0.26469,0.00017,22.36302]
[1779362839929,28.8,77228.65,3.5,0.26498,0.00017,22.37612]
[1779362845033,28.8,77230.98,3.5,0.26535,0.00017,22.3925]
[1779362850299,28.8,77230.54,3.5,0.26524,0.00017,22.38786]
[1779362856252,28.79,77230.53,3.5,0.26519,0.00017,22.38283]
[1779362862314,28.79,77233.58,3.5,0.26566,0.00017,22.40369]
[1779362867401,28.79,77235.41,3.5,0.26594,0.00017,22.4163]
[1779362874399,28.78,77234.56,3.5,0.26575,0.00017,22.40796]
[1779362880440,28.77,77241.8,3.5,0.26692,0.00017,22.45991]
[1779362881613,28.77,77241.8,3.5,0.26692,0.00017,22.45991]
[1779362881807,28.77,77241.8,3.5,0.26692,0.00017,22.45991]
[1779362883466,28.77,77250.34,3.5,0.26833,0.00017,22.52207]
[1779362885008,28.77,77251.42,3.5,0.2685,0.00017,22.52967]
[1779362885480,28.77,77252.39,3.5,0.26865,0.00017,22.53646]
[1779362886874,28.77,77252.39,3.5,0.26865,0.00017,22.53646]
[1779362887382,28.77,77254.69,3.5,0.26903,0.00017,22.5531]
[1779362887920,28.77,77254.68,3.5,0.26903,0.00017,22.55278]
[1779362893536,28.76,77254.9,3.5,0.26902,0.00017,22.55262]
[1779362898779,28.76,77257.1,3.5,0.26936,0.00017,22.56768]
[1779362902305,28.75,77260.87,3.5,0.26997,0.00017,22.59423]
[1779362902821,28.75,77260.87,3.5,0.26997,0.00017,22.59423]
[1779362902917,28.75,77261.55,3.5,0.27008,0.00017,22.59893]
[1779362904045,28.75,77261.97,3.5,0.27014,0.00017,22.60176]
[1779362910145,28.75,77262.49,3.5,0.2702,0.00017,22.60429]
[1779362916697,28.74,77262.19,3.5,0.27007,0.00017,22.59622]
[1779362921734,28.74,77262.53,3.5,0.2701,0.00017,22.59743]
[1779362924346,28.73,77262.85,3.5,0.27014,0.00017,22.59926]
[1779362926775,28.73,77265.03,3.5,0.2705,0.00017,22.61474]
[1779362926817,28.73,77265.03,3.5,0.2705,0.00017,22.61474]
[1779362927336,28.73,77265.21,3.5,0.27052,0.00017,22.61579]
[1779362929020,28.73,77265.19,3.5,0.27051,0.00017,22.6151]
[1779362934826,28.73,77268.35,3.5,0.271,0.00017,22.63661]
[1779362937144,28.72,77270.69,3.5,0.27138,0.00017,22.65319]
[1779362937171,28.72,77270.69,3.5,0.27138,0.00017,22.65319]
[1779362939217,28.72,77272.16,3.5,0.27161,0.00017,22.66337]
[1779362940296,28.72,77271.92,3.5,0.27157,0.00017,22.66131]
[1779362942030,28.72,77262.44,3.5,0.26995,0.00017,22.59127]
[1779362942335,28.72,77262.44,3.5,0.26995,0.00017,22.59127]
[1779362945406,28.72,77257.78,3.5,0.26916,0.00017,22.55636]
[1779362950750,28.71,77253.25,3.5,0.26837,0.00017,22.52205]
[1779362950782,28.71,77253.25,3.5,0.26837,0.00017,22.52205]
[1779362951727,28.71,77253.25,3.5,0.26837,0.00017,22.5219]
[1779362956983,28.71,77252.89,3.5,0.26829,0.00017,22.51832]
[1779362962079,28.71,77252.89,3.5,0.26827,0.00017,22.51771]
[1779362967126,28.71,77252.89,3.5,0.26826,0.00017,22.5174]
[1779362973690,28.7,77252.89,3.5,0.26821,0.00017,22.51234]
[1779362982157,28.7,77253.42,3.5,0.26826,0.00017,22.51451]
[1779362985379,28.7,77253.87,3.5,0.26833,0.00017,22.51752]
[1779362991221,28.69,77253.8,3.5,0.26829,0.00017,22.51583]
[1779362996256,28.69,77252.96,3.5,0.26812,0.00017,22.50879]
[1779363002388,28.69,77253.53,3.5,0.26821,0.00017,22.51235]
[1779363008340,28.68,77253.12,3.5,0.2681,0.00017,22.50787]
[1779363018415,28.68,77254.57,3.5,0.26831,0.00017,22.51697]
[1779363023450,28.68,77254.1,3.5,0.26821,0.00017,22.51264]
[1779363028485,28.67,77254.23,3.5,0.26821,0.00017,22.51277]
[1779363035534,28.67,77252.99,3.5,0.26795,0.00017,22.49862]
[1779363037251,28.67,77252.85,3.5,0.26792,0.00017,22.49743]
[1779363037261,28.67,77252.85,3.5,0.26792,0.00017,22.49743]
[1779363042583,28.67,77258.38,3.5,0.26883,0.00017,22.53721]
[1779363047713,28.66,77258.6,3.5,0.26885,0.00017,22.5381]
[1779363047814,28.66,77258.6,3.5,0.26885,0.00017,22.5381]
[1779363047908,28.66,77258.6,3.5,0.26885,0.00017,22.5381]
[1779363048003,28.66,77258.6,3.5,0.26885,0.00017,22.5381]
[1779363048122,28.66,77259.33,3.5,0.26896,0.00017,22.5433]
[1779363048984,28.66,77268.88,3.5,0.27057,0.00017,22.61347]
[1779363049472,28.66,77268.88,3.5,0.27057,0.00017,22.61347]
[1779363050071,28.66,77271.97,3.5,0.27109,0.00017,22.63591]
[1779363054668,28.66,77281.55,3.5,0.27269,0.00017,22.70511]
[1779363057795,28.66,77282.87,3.5,0.2729,0.00017,22.71428]
[1779363059058,28.66,77283.0,3.5,0.27292,0.00017,22.71499]
[1779363059783,28.65,77282.99,3.5,0.27291,0.00017,22.71468]
[1779363060033,28.65,77293.62,3.5,0.27471,0.00017,22.79195]
[1779363064555,28.65,77293.26,3.5,0.27465,0.00017,22.78903]
[1779363064740,28.65,77293.06,3.5,0.27461,0.00017,22.78745]
[1779363069800,28.65,77293.07,3.5,0.2746,0.00017,22.78692]
[1779363072858,28.65,77294.66,3.5,0.27485,0.00017,22.79766]
[1779363078454,28.64,77302.54,3.5,0.27615,0.00017,22.8533]
[1779363083873,28.64,77304.63,3.5,0.27648,0.00017,22.86693]
[1779363087150,28.64,77299.35,3.5,0.27556,0.00017,22.82801]
[1779363092936,28.63,77301.64,3.5,0.27589,0.00017,22.8395]
[1779363097971,28.63,77300.91,3.5,0.27574,0.00017,22.83321]
[1779363102218,28.63,77297.84,3.5,0.2752,0.00017,22.81014]
[1779363103006,28.62,77286.31,3.5,0.27323,0.00017,22.72602]
[1779363108045,28.62,77285.1,3.5,0.27301,0.00017,22.71676]
[1779363113080,28.62,77285.69,3.5,0.2731,0.00017,22.72066]
[1779363118116,28.62,77289.53,3.5,0.27375,0.00017,22.74821]
[1779363123152,28.62,77289.87,3.5,0.27379,0.00017,22.75018]
[1779363128187,28.62,77289.73,3.5,0.27375,0.00017,22.74866]
[1779363133469,28.62,77289.7,3.5,0.27374,0.00017,22.74826]
[1779363139266,28.61,77289.28,3.5,0.27365,0.00017,22.74443]
[1779363145740,28.61,77289.31,3.5,0.27365,0.00017,22.74433]
[1779363150771,28.61,77285.97,3.5,0.27307,0.00017,22.71951]
[1779363157288,28.61,77286.13,3.5,0.27307,0.00017,22.71655]
[1779363162466,28.61,77283.83,3.5,0.27267,0.00017,22.69938]
[1779363167501,28.61,77284.02,3.5,0.2727,0.00017,22.70058]
[1779363173586,28.61,77282.17,3.5,0.27238,0.00017,22.68692]
[1779363179585,28.61,77282.83,3.5,0.27248,0.00017,22.69148]
[1779363187632,28.61,77282.83,3.5,0.27248,0.00017,22.69148]
[1779363192490,28.61,77278.09,3.5,0.27167,0.00017,22.6563]
[1779363197398,28.61,77274.1,3.5,0.27099,0.00017,22.62685]
[1779363197581,28.61,77274.1,3.5,0.27099,0.00017,22.62685]
[1779363197809,28.61,77262.25,3.5,0.26898,0.00017,22.53941]
[1779363198669,28.61,77262.25,3.5,0.26898,0.00017,22.53941]
[1779363198675,28.61,77262.25,3.5,0.26898,0.00017,22.53941]
[1779363200602,28.6,77257.48,3.5,0.26813,0.00017,22.50212]
[1779363200998,28.6,77257.61,3.5,0.26813,0.00017,22.50226]
[1779363206913,28.59,77257.51,3.5,0.2681,0.00017,22.50101]
[1779363212013,28.59,77253.98,3.5,0.26747,0.00017,22.47044]
[1779363218315,28.59,77246.37,3.5,0.26618,0.00017,22.41328]
[1779363223894,28.59,77245.96,3.5,0.2661,0.00017,22.40995]
[1779363228929,28.59,77246.56,3.5,0.2662,0.00017,22.41421]
[1779363233502,28.59,77245.87,3.5,0.26608,0.00017,22.40889]
[1779363233528,28.59,77245.87,3.5,0.26608,0.00017,22.40889]
[1779363238999,28.59,77247.11,3.5,0.26627,0.00017,22.41744]
[1779363242577,28.59,77246.57,3.5,0.26617,0.00017,22.41302]
[1779363248769,28.58,77251.8,3.5,0.26704,0.00017,22.45139]
[1779363251322,28.58,77247.19,3.5,0.26625,0.00017,22.41657]
[1779363254644,28.58,77249.02,3.5,0.26655,0.00017,22.42977]
[1779363260152,28.58,77248.54,3.5,0.26644,0.00017,22.42517]
[1779363265244,28.58,77249.43,3.5,0.26658,0.00017,22.43147]
[1779363270725,28.57,77247.55,3.5,0.26624,0.00017,22.41613]
[1779363274531,28.57,77246.29,3.5,0.26598,0.00017,22.40229]
[1779363275216,28.57,77246.29,3.5,0.26598,0.00017,22.40229]
[1779363275257,28.57,77242.9,3.5,0.26541,0.00017,22.37681]
[1779363280292,28.57,77242.68,3.5,0.26536,0.00017,22.37437]
[1779363282140,28.57,77237.97,3.5,0.26456,0.00017,22.33893]
[1779363287341,28.57,77229.75,3.5,0.26317,0.00017,22.27641]
[1779363293276,28.56,77229.73,3.5,0.26316,0.00017,22.27614]
[1779363294739,28.56,77229.73,3.5,0.26314,0.00017,22.27551]
[1779363294744,28.56,77229.73,3.5,0.26314,0.00017,22.27551]
[1779363294814,28.56,77229.73,3.5,0.26314,0.00017,22.27551]
[1779363294972,28.56,77229.73,3.5,0.26314,0.00017,22.27526]
[1779363300432,28.56,77229.8,3.5,0.26315,0.00017,22.27573]
[1779363307436,28.56,77229.55,3.5,0.26311,0.00017,22.27378]
[1779363309725,28.56,77234.3,3.5,0.2639,0.00017,22.30946]
[1779363313848,28.56,77234.77,3.5,0.26397,0.00017,22.31266]
[1779363314828,28.56,77234.76,3.5,0.26396,0.00017,22.3123]
[1779363321994,28.56,77233.65,3.5,0.26377,0.00017,22.30359]
[1779363322046,28.56,77233.65,3.5,0.26377,0.00017,22.30359]
[1779363327233,28.56,77238.64,3.5,0.26459,0.00017,22.34027]
[1779363332656,28.55,77237.64,3.5,0.26437,0.00017,22.32792]
[1779363337696,28.55,77238.3,3.5,0.26446,0.00017,22.33192]
[1779363342728,28.55,77239.81,3.5,0.26469,0.00017,22.34245]
[1779363347696,28.55,77240.85,3.5,0.26485,0.00017,22.34956]
[1779363352799,28.54,77241.39,3.5,0.26492,0.00017,22.35253]
[1779363357834,28.54,77242.27,3.5,0.26504,0.00017,22.35819]
[1779363359174,28.54,77242.27,3.5,0.26504,0.00017,22.35819]
[1779363364621,28.54,77241.84,3.5,0.26495,0.00017,22.35414]
[1779363372236,28.53,77241.98,3.5,0.26496,0.00017,22.35442]
[1779363372640,28.53,77241.66,3.5,0.2649,0.00017,22.35176]
[1779363374847,28.53,77237.42,3.5,0.26418,0.00017,22.31971]
[1779363375223,28.53,77237.42,3.5,0.26418,0.00017,22.31971]
[1779363380995,28.53,77233.03,3.5,0.26343,0.00017,22.28603]
[1779363381841,28.53,77233.03,3.5,0.26343,0.00017,22.28603]
[1779363383995,28.53,77233.88,3.5,0.26357,0.00017,22.29231]
[1779363389051,28.53,77239.05,3.5,0.26443,0.00017,22.33087]
[1779363394087,28.53,77236.82,3.5,0.26402,0.00017,22.30999]
[1779363396062,28.53,77237.35,3.5,0.26411,0.00017,22.31392]
[1779363396397,28.53,77237.35,3.5,0.26411,0.00017,22.31392]
[1779363397107,28.53,77222.91,3.5,0.26169,0.00017,22.20482]
[1779363397513,28.53,77222.91,3.5,0.26169,0.00017,22.20482]
[1779363397597,28.53,77222.91,3.5,0.26169,0.00017,22.20482]
[1779363398272,28.53,77222.91,3.5,0.26169,0.00017,22.20482]
[1779363398411,28.53,77222.91,3.5,0.26169,0.00017,22.20482]
[1779363398459,28.53,77222.91,3.5,0.26169,0.00017,22.20482]
[1779363398372,28.53,77214.21,3.5,0.26023,0.00017,22.13882]
[1779363398532,28.53,77214.21,3.5,0.26023,0.00017,22.13882]
[1779363398535,28.53,77214.21,3.5,0.26023,0.00017,22.13882]
[1779363398945,28.53,77214.21,3.5,0.26023,0.00017,22.13882]
[1779363399126,28.53,77214.21,3.5,0.26023,0.00017,22.13882]
[1779363399430,28.53,77201.68,3.5,0.25814,0.00017,22.04318]
[1779363399567,28.53,77201.68,3.5,0.25814,0.00017,22.04318]
[1779363400381,28.53,77201.68,3.5,0.25814,0.00017,22.04318]
[1779363402186,28.53,77199.27,3.5,0.25774,0.00017,22.0247]
[1779363402254,28.53,77199.27,3.5,0.25774,0.00017,22.0247]
[1779363402351,28.53,77199.27,3.5,0.25774,0.00017,22.0247]
[1779363402450,28.53,77193.99,3.5,0.25687,0.00017,21.98428]
[1779363406474,28.53,77197.36,3.5,0.25742,0.00017,22.00983]
[1779363407179,28.53,77198.07,3.5,0.25753,0.00017,22.0152]
[1779363412057,28.52,77197.72,3.5,0.25747,0.00017,22.01223]
[1779363417254,28.52,77196.38,3.5,0.25724,0.00017,22.00159]
[1779363418013,28.52,77196.38,3.5,0.25724,0.00017,22.00159]
[1779363420259,28.52,77194.24,3.5,0.25688,0.00017,21.98506]
[1779363420655,28.52,77194.34,3.5,0.2569,0.00017,21.98576]
[1779363425797,28.52,77187.09,3.5,0.2557,0.00017,21.93004]
[1779363427242,28.52,77184.38,3.5,0.25525,0.00017,21.9092]
[1779363428925,28.52,77184.48,3.5,0.25527,0.00017,21.91004]
[1779363429595,28.52,77185.13,3.5,0.25537,0.00017,21.91507]
[1779363431320,28.52,77182.54,3.5,0.25495,0.00017,21.89516]
[1779363431524,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432164,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432178,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432211,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432235,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432369,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432392,28.52,77183.0,3.5,0.25502,0.00017,21.89875]
[1779363432414,28.52,77178.49,3.5,0.25428,0.00016,21.8641]
[1779363438412,28.52,77181.8,3.5,0.25482,0.00017,21.88937]
[1779363441440,28.52,77182.32,3.5,0.25491,0.00017,21.89325]
[1779363441506,28.52,77182.32,3.5,0.25491,0.00017,21.89325]
[1779363441536,28.52,77180.65,3.5,0.25463,0.00016,21.88031]
[1779363441611,28.52,77180.65,3.5,0.25463,0.00016,21.88031]
[1779363441796,28.52,77180.65,3.5,0.25463,0.00016,21.88031]
[1779363442439,28.52,77169.84,3.5,0.25285,0.00016,21.79674]
[1779363444104,28.52,77166.61,3.5,0.25232,0.00016,21.77188]
[1779363444453,28.52,77166.51,3.5,0.25231,0.00016,21.7713]
[1779363445383,28.52,77166.51,3.5,0.25231,0.00016,21.7713]
[1779363445424,28.52,77166.51,3.5,0.25231,0.00016,21.7713]
[1779363445697,28.52,77165.86,3.5,0.2522,0.00016,21.76634]
[1779363445708,28.52,77165.86,3.5,0.2522,0.00016,21.76634]
[1779363445768,28.52,77165.86,3.5,0.2522,0.00016,21.76634]
[1779363445969,28.52,77165.86,3.5,0.2522,0.00016,21.76634]
[1779363446386,28.52,77165.86,3.5,0.2522,0.00016,21.76634]
[1779363446475,28.52,77155.31,3.5,0.25048,0.00016,21.68445]
[1779363447086,28.52,77155.31,3.5,0.25048,0.00016,21.68445]
[1779363447294,28.52,77155.31,3.5,0.25048,0.00016,21.68445]
[1779363448146,28.52,77151.52,3.5,0.24986,0.00016,21.65508]
[1779363448311,28.52,77151.52,3.5,0.24986,0.00016,21.65508]
[1779363448490,28.52,77147.8,3.5,0.24926,0.00016,21.62624]
[1779363449942,28.53,77143.26,3.5,0.24852,0.00016,21.59085]
[1779363450483,28.53,77143.26,3.5,0.24852,0.00016,21.59085]
[1779363450514,28.53,77150.37,3.5,0.24968,0.00016,21.64651]
[1779363451156,28.53,77150.37,3.5,0.24968,0.00016,21.64651]
[1779363451418,28.53,77150.37,3.5,0.24968,0.00016,21.64651]
[1779363452604,28.53,77161.95,3.5,0.25156,0.00016,21.73308]
[1779363453067,28.53,77161.95,3.5,0.25156,0.00016,21.73308]
[1779363454226,28.53,77160.95,3.5,0.25139,0.00016,21.7254]
[1779363459077,28.53,77158.0,3.5,0.25092,0.00016,21.70294]
[1779363464844,28.53,77157.61,3.5,0.25087,0.00016,21.70072]
[1779363467755,28.53,77158.54,3.5,0.25103,0.00016,21.70832]
[1779363471637,28.53,77156.43,3.5,0.2507,0.00016,21.69237]
[1779363476990,28.53,77160.57,3.5,0.25139,0.00016,21.72517]
[1779363482740,28.54,77160.33,3.5,0.25137,0.00016,21.72398]
[1779363485489,28.54,77161.07,3.5,0.25149,0.00016,21.72981]
[1779363485565,28.54,77161.07,3.5,0.25149,0.00016,21.72981]
[1779363485573,28.54,77161.07,4.2,0.25149,0.00016,21.72981]
[1779363485639,28.54,77161.24,4.2,0.25152,0.00016,21.73122]
[1779363485732,28.54,77161.24,4.2,0.25152,0.00016,21.73122]
[1779363488560,28.54,77159.52,4.2,0.25124,0.00016,21.7181]
[1779363488797,28.54,77167.0,4.2,0.25247,0.00016,21.77621]
[1779363489455,28.54,77167.0,4.2,0.25247,0.00016,21.77621]
[1779363489556,28.54,77172.22,4.2,0.25333,0.00016,21.8165]
[1779363494595,28.54,77169.93,4.2,0.25293,0.00016,21.79807]
[1779363499679,28.53,77162.91,4.2,0.25177,0.00016,21.74331]
[1779363501424,28.53,77162.51,4.2,0.25171,0.00016,21.74017]
[1779363501437,28.53,77162.51,4.2,0.25171,0.00016,21.74017]
[1779363501526,28.53,77162.7,4.2,0.25174,0.00016,21.74162]
[1779363506626,28.53,77165.59,4.2,0.25219,0.00016,21.76319]
[1779363506736,28.53,77165.59,4.2,0.25219,0.00016,21.76319]
[1779363507355,28.53,77172.05,4.2,0.25325,0.00016,21.81304]
[1779363512404,28.53,77179.94,4.2,0.25451,0.00016,21.86944]
[1779363514441,28.53,77176.83,4.2,0.25399,0.00016,21.8451]
[1779363515865,28.52,77175.9,4.2,0.2538,0.00016,21.83643]
[1779363516542,28.52,77176.72,4.2,0.25394,0.00016,21.84263]
[1779363519261,28.52,77176.57,4.2,0.2539,0.00016,21.84099]
[1779363524402,28.52,77177.9,4.2,0.25409,0.00016,21.84994]
[1779363524549,28.52,77177.9,4.2,0.25409,0.00016,21.84994]
[1779363524610,28.52,77177.9,4.2,0.25409,0.00016,21.84994]
[1779363524614,28.52,77178.42,4.2,0.25417,0.00016,21.85367]
[1779363524742,28.52,77178.42,4.2,0.25417,0.00016,21.85367]
[1779363525243,28.52,77178.42,4.2,0.25417,0.00016,21.85367]
[1779363525759,28.52,77182.47,4.2,0.25484,0.00017,21.88494]
[1779363525798,28.52,77182.47,4.2,0.25484,0.00017,21.88494]
[1779363525837,28.52,77182.47,4.2,0.25484,0.00017,21.88494]
[1779363525949,28.52,77182.47,4.2,0.25484,0.00017,21.88494]
[1779363526195,28.52,77182.47,4.2,0.25484,0.00017,21.88494]
[1779363526565,28.52,77182.47,4.2,0.25484,0.00017,21.88494]
[1779363527274,28.52,77188.46,4.2,0.25583,0.00017,21.93104]
[1779363527518,28.52,77188.46,4.2,0.25583,0.00017,21.93104]
[1779363527525,28.52,77188.46,4.2,0.25583,0.00017,21.93104]
[1779363529082,28.52,77190.66,4.2,0.25619,0.00017,21.94789]
[1779363530056,28.52,77191.16,4.2,0.25627,0.00017,21.95169]
[1779363530285,28.52,77191.16,4.2,0.25627,0.00017,21.95169]
[1779363530500,28.52,77191.16,4.2,0.25627,0.00017,21.95169]
[1779363530593,28.52,77190.89,4.2,0.25623,0.00017,21.94958]
[1779363533951,28.52,77194.06,4.2,0.25674,0.00017,21.97348]
[1779363539128,28.51,77201.42,4.2,0.25795,0.00017,22.02914]
[1779363539219,28.51,77201.42,4.2,0.25795,0.00017,22.02914]
[1779363539415,28.51,77201.42,4.2,0.25795,0.00017,22.02914]
[1779363545189,28.51,77197.22,4.2,0.25722,0.00017,21.99553]
[1779363550224,28.51,77191.45,4.2,0.25624,0.00017,21.9503]
[1779363551924,28.51,77190.45,4.2,0.25607,0.00017,21.94245]
[1779363551991,28.51,77190.45,4.2,0.25607,0.00017,21.94245]
[1779363555743,28.49,77183.45,4.2,0.25476,0.00017,21.88172]
[1779363557799,28.48,77183.78,4.2,0.25474,0.00017,21.88071]
[1779363559961,28.47,77183.77,4.2,0.25466,0.00017,21.87719]
[1779363560853,28.47,77183.77,4.2,0.25465,0.00017,21.87702]
[1779363566336,28.46,77183.74,4.2,0.25463,0.00017,21.87581]
[1779363568569,28.46,77184.13,4.2,0.25469,0.00017,21.87866]
[1779363568757,28.46,77186.39,4.2,0.25506,0.00017,21.89594]
[1779363569450,28.46,77179.03,4.2,0.25384,0.00017,21.83889]
[1779363574446,28.46,77178.79,4.2,0.25376,0.00017,21.83263]
[1779363574488,28.46,77183.8,4.2,0.25458,0.00017,21.87122]
[1779363575313,28.46,77183.8,4.2,0.25458,0.00017,21.87122]
[1779363575799,28.46,77186.88,4.2,0.25509,0.00017,21.89484]
[1779363577100,28.46,77188.55,4.2,0.25536,0.00017,21.90753]
[1779363577777,28.46,77192.08,4.2,0.25594,0.00017,21.93453]
[1779363579680,28.46,77190.05,4.2,0.2556,0.00017,21.91844]
[1779363581624,28.46,77188.47,4.2,0.25533,0.00017,21.90605]
[1779363584952,28.45,77190.12,4.2,0.25559,0.00017,21.91797]
[1779363590507,28.45,77188.23,4.2,0.25525,0.00017,21.90221]
[1779363590867,28.45,77188.23,4.2,0.25525,0.00017,21.90221]
[1779363593802,28.45,77181.92,4.2,0.25419,0.00017,21.85312]
[1779363594535,28.45,77181.53,4.2,0.25412,0.00017,21.84982]
[1779363600577,28.44,77181.15,4.2,0.25403,0.00017,21.84529]
[1779363605612,28.44,77184.31,4.2,0.25452,0.00017,21.8683]
[1779363605953,28.44,77184.31,4.2,0.25452,0.00017,21.8683]
[1779363611654,28.44,77183.78,4.2,0.25439,0.00017,21.86255]
[1779363616689,28.43,77185.74,4.2,0.25468,0.00017,21.87624]
[1779363621724,28.43,77185.58,4.2,0.25462,0.00017,21.87348]
[1779363627445,28.42,77188.34,4.2,0.25505,0.00017,21.89359]
[1779363631067,28.42,77187.63,4.2,0.25491,0.00017,21.88685]
[1779363631206,28.42,77187.63,4.2,0.25491,0.00017,21.88685]
[1779363631243,28.42,77187.63,4.2,0.25491,0.00017,21.88685]
[1779363631570,28.42,77189.1,4.2,0.25511,0.00017,21.89372]
[1779363632801,28.42,77198.28,4.2,0.25663,0.00017,21.96432]
[1779363637907,28.41,77199.71,4.2,0.25684,0.00017,21.97399]
[1779363642911,28.41,77205.81,4.2,0.25783,0.00017,22.0196]
[1779363642962,28.41,77205.81,4.2,0.25783,0.00017,22.0196]
[1779363645623,28.41,77198.43,4.2,0.25657,0.00017,21.96187]
[1779363646788,28.41,77187.77,4.2,0.2548,0.00017,21.87932]
[1779363648550,28.41,77183.75,4.2,0.25413,0.00017,21.8479]
[1779363653948,28.38,77182.76,4.2,0.25376,0.00017,21.83103]
[1779363659134,28.38,77182.85,4.2,0.25376,0.00017,21.83105]
[1779363662062,28.38,77183.49,4.2,0.25386,0.00017,21.83562]
[1779363665673,28.37,77183.04,4.2,0.25377,0.00017,21.83171]
[1779363669354,28.37,77182.7,4.2,0.2537,0.00017,21.82855]
[1779363671028,28.37,77178.05,4.2,0.25293,0.00017,21.79216]
[1779363676006,28.37,77179.73,4.2,0.25318,0.00017,21.80386]
[1779363676093,28.37,77179.73,4.2,0.25318,0.00017,21.80386]
[1779363681140,28.37,77179.14,4.2,0.25306,0.00017,21.79861]
[1779363682175,28.37,77179.14,4.2,0.25306,0.00017,21.79861]
[1779363688383,28.36,77179.95,4.2,0.25318,0.00017,21.80425]
[1779363693734,28.36,77179.71,4.2,0.2531,0.00017,21.79791]
[1779363694529,28.36,77180.66,4.2,0.25326,0.00017,21.80518]
[1779363697560,28.36,77180.97,4.2,0.2533,0.00017,21.80723]
[1779363697662,28.36,77179.92,4.2,0.25313,0.00017,21.79894]
[1779363700032,28.36,77180.45,4.2,0.25321,0.00017,21.80274]
[1779363700152,28.36,77180.45,4.2,0.25321,0.00017,21.80274]
[1779363700885,28.36,77178.61,4.2,0.2529,0.00017,21.78827]
[1779363701310,28.36,77178.61,4.2,0.2529,0.00017,21.78827]
[1779363702768,28.36,77177.81,4.2,0.25276,0.00017,21.78189]
[1779363703093,28.36,77177.35,4.2,0.25268,0.00017,21.77817]
[1779363708329,28.36,77177.99,4.2,0.25277,0.00017,21.78231]
[1779363713364,28.35,77178.68,4.2,0.25287,0.00017,21.78694]
[1779363717156,28.35,77179.07,4.2,0.25292,0.00017,21.78952]
[1779363718349,28.35,77178.53,4.2,0.25283,0.00017,21.78516]
[1779363718399,28.35,77178.66,4.2,0.25285,0.00017,21.78603]
[1779363723437,28.35,77177.47,4.2,0.25263,0.00017,21.77597]
[1779363727717,28.35,77176.73,4.2,0.2525,0.00017,21.76973]
[1779363733507,28.35,77176.51,4.2,0.25244,0.00017,21.76682]
[1779363738551,28.34,77179.78,4.2,0.25296,0.00017,21.79144]
[1779363743586,28.34,77179.95,4.2,0.25297,0.00017,21.79175]
[1779363748780,28.34,77188.26,4.2,0.25433,0.00017,21.85562]
[1779363749039,28.34,77192.91,4.2,0.2551,0.00017,21.89143]
[1779363749628,28.34,77195.61,4.2,0.25554,0.00017,21.91206]
[1779363750389,28.34,77195.61,4.2,0.25554,0.00017,21.91206]
[1779363755512,28.33,77202.26,4.2,0.25659,0.00017,21.9582]
[1779363755527,28.33,77202.26,4.2,0.25659,0.00017,21.9582]
[1779363756564,28.33,77202.74,4.2,0.25666,0.00017,21.96159]
[1779363760501,28.33,77203.48,4.2,0.25676,0.00017,21.96599]
[1779363760799,28.33,77203.48,4.2,0.25676,0.00017,21.96599]
[1779363760833,28.33,77203.48,4.2,0.25676,0.00017,21.96599]
[1779363761910,28.33,77194.94,4.2,0.25532,0.00017,21.89933]
[1779363762738,28.33,77194.94,4.2,0.25532,0.00017,21.89933]
[1779363763215,28.33,77192.06,4.2,0.25483,0.00017,21.87676]
[1779363763727,28.32,77192.61,4.2,0.25492,0.00017,21.8808]
[1779363768762,28.32,77192.74,4.2,0.2549,0.00017,21.88011]
[1779363773797,28.31,77194.61,4.2,0.25518,0.00017,21.89288]
[1779363778832,28.31,77194.02,4.2,0.25504,0.00017,21.88664]
[1779363785881,28.3,77194.36,4.2,0.25505,0.00017,21.88701]
[1779363791254,28.3,77193.15,4.2,0.25481,0.00017,21.87607]
[1779363793807,28.3,77182.43,4.2,0.25302,0.00017,21.79218]
[1779363796803,28.3,77178.05,4.2,0.25229,0.00017,21.75762]
[1779363796839,28.3,77177.44,4.2,0.25218,0.00017,21.75248]
[1779363800328,28.29,77176.16,4.2,0.25195,0.00017,21.74167]
[1779363800336,28.29,77176.16,4.2,0.25195,0.00017,21.74167]
[1779363800429,28.29,77176.02,4.2,0.25192,0.00017,21.74031]
[1779363806023,28.29,77179.32,4.2,0.25244,0.00017,21.76514]
[1779363810637,28.29,77179.12,4.2,0.25239,0.00017,21.76276]
[1779363810721,28.29,77179.16,4.2,0.25239,0.00017,21.76286]
[1779363815798,28.28,77179.13,4.2,0.25234,0.00017,21.75757]
[1779363815870,28.28,77179.27,4.2,0.25235,0.00017,21.75838]
[1779363821128,28.28,77183.37,4.2,0.25301,0.00017,21.78941]
[1779363827116,28.28,77183.0,4.2,0.25294,0.00017,21.78593]
[1779363832364,28.27,77183.34,4.2,0.25296,0.00017,21.78705]
[1779363838247,28.27,77179.95,4.2,0.25237,0.00017,21.75937]
[1779363843283,28.27,77175.46,4.2,0.25161,0.00017,21.72349]
[1779363848318,28.27,77176.69,4.2,0.2518,0.00017,21.73244]
[1779363850955,28.27,77177.48,4.2,0.25193,0.00017,21.73849]
[1779363851967,28.27,77186.74,4.2,0.25346,0.00017,21.81063]
[1779363852686,28.27,77186.74,4.2,0.25346,0.00017,21.81063]
[1779363857830,28.26,77190.89,4.2,0.25414,0.00017,21.84234]
[1779363863430,28.26,77191.57,4.2,0.25423,0.00017,21.84681]
[1779363868465,28.26,77189.53,4.2,0.25388,0.00017,21.8304]
[1779363874507,28.26,77190.07,4.2,0.25393,0.00017,21.83024]
[1779363877217,28.26,77190.63,4.2,0.25402,0.00017,21.83445]
[1779363877528,28.26,77190.41,4.2,0.25398,0.00017,21.83265]
[1779363885584,28.26,77190.72,4.2,0.25402,0.00017,21.83431]
[1779363888266,28.26,77190.87,4.2,0.25404,0.00017,21.8353]
[1779363888605,28.26,77190.6,4.2,0.25399,0.00017,21.83311]
[1779363894647,28.25,77191.04,4.2,0.25406,0.00017,21.83621]
[1779363899682,28.25,77191.12,4.2,0.25407,0.00017,21.83659]
[1779363900348,28.25,77191.12,4.2,0.25407,0.00017,21.83659]
[1779363900589,28.25,77191.12,4.2,0.25406,0.00017,21.83653]
[1779363905725,28.25,77190.95,4.2,0.25403,0.00017,21.83488]
[1779363910761,28.25,77193.7,4.2,0.25448,0.00017,21.85593]
[1779363915796,28.25,77194.65,4.2,0.25463,0.00017,21.8629]
[1779363920881,28.25,77192.47,4.2,0.25426,0.00017,21.84563]
[1779363925997,28.25,77187.34,4.2,0.2534,0.00017,21.80552]
[1779363931661,28.25,77187.92,4.2,0.25349,0.00017,21.80989]
[1779363936944,28.25,77187.8,4.2,0.25344,0.00017,21.80488]
[1779363941980,28.25,77186.24,4.2,0.25318,0.00017,21.79256]
[1779363947015,28.25,77184.69,4.2,0.25292,0.00017,21.78029]
[1779363952051,28.25,77183.78,4.2,0.25277,0.00017,21.77306]
[1779363957786,28.25,77183.63,4.2,0.25274,0.00017,21.77178]
[1779363962011,28.25,77174.94,4.2,0.25129,0.00017,21.70364]
[1779363963511,28.25,77173.58,4.2,0.25107,0.00017,21.69301]
[1779363963543,28.25,77173.58,4.2,0.25107,0.00017,21.69301]
[1779363963865,28.25,77173.15,4.2,0.251,0.00017,21.68968]
[1779363968605,28.25,77172.58,4.2,0.2509,0.00017,21.68487]
[1779363972168,28.24,77171.26,4.2,0.25067,0.00017,21.67402]
[1779363972199,28.24,77171.26,4.2,0.25067,0.00017,21.67402]
[1779363978232,28.24,77175.78,4.2,0.25139,0.00017,21.70802]
[1779363979862,28.24,77175.78,4.2,0.25139,0.00017,21.70802]
[1779363980073,28.24,77175.78,4.2,0.25139,0.00017,21.70802]
[1779363980247,28.24,77180.66,4.2,0.25219,0.00017,21.74583]
[1779363985281,28.24,77185.52,4.2,0.25298,0.00017,21.78308]
[1779363990316,28.23,77190.12,4.2,0.25372,0.00017,21.81811]
[1779363995351,28.23,77190.42,4.2,0.25372,0.00017,21.81536]
[1779364000312,28.23,77190.42,4.2,0.25372,0.00017,21.81536]
[1779364000317,28.23,77190.42,4.2,0.2537,0.00017,21.81455]
[1779364003630,28.23,77190.42,4.2,0.2537,0.00017,21.81455]
[1779364004650,28.23,77190.42,4.2,0.25367,0.00017,21.81336]
[1779364004683,28.23,77190.42,4.2,0.25367,0.00017,21.81336]
[1779364005463,28.22,77190.42,4.2,0.25367,0.00017,21.81304]
[1779364013478,28.22,77187.11,4.2,0.25305,0.00017,21.78435]
[1779364014743,28.22,77187.11,4.2,0.25305,0.00017,21.78435]
[1779364016980,28.21,77178.38,4.2,0.25159,0.00017,21.71544]
[1779364022048,28.21,77175.86,4.2,0.25115,0.00017,21.69465]
[1779364024777,28.21,77174.83,4.2,0.25097,0.00017,21.68596]
[1779364028687,28.21,77173.91,4.2,0.2508,0.00017,21.67796]
[1779364033427,28.21,77177.17,4.2,0.25131,0.00017,21.70248]
[1779364033639,28.21,77177.17,4.2,0.25131,0.00017,21.70248]
[1779364039659,28.2,77181.94,4.2,0.25207,0.00017,21.73818]
[1779364044695,28.2,77182.07,4.2,0.25206,0.00017,21.73787]
[1779364049730,28.19,77180.34,4.2,0.25174,0.00017,21.72295]
[1779364054761,28.19,77181.9,4.2,0.25195,0.00017,21.73026]
[1779364058539,28.19,77187.71,4.2,0.25289,0.00017,21.77465]
[1779364058841,28.19,77187.71,4.2,0.25289,0.00017,21.77465]
[1779364065113,28.18,77186.55,4.2,0.25266,0.00017,21.76379]
[1779364070218,28.18,77183.89,4.2,0.25218,0.00017,21.74122]
[1779364076919,28.17,77184.27,4.2,0.2522,0.00017,21.74237]
[1779364081954,28.17,77183.78,4.2,0.25209,0.00017,21.7372]
[1779364086991,28.16,77186.28,4.2,0.25248,0.00017,21.75548]
[1779364092024,28.16,77184.38,4.2,0.25213,0.00017,21.73922]
[1779364097143,28.16,77184.15,4.2,0.25207,0.00017,21.73639]
[1779364103102,28.15,77186.21,4.2,0.25238,0.00017,21.75084]
[1779364108137,28.15,77185.85,4.2,0.25229,0.00017,21.7468]
[1779364113172,28.15,77185.94,4.2,0.25225,0.00017,21.74249]
[1779364118208,28.14,77184.82,4.2,0.25204,0.00017,21.73265]
[1779364123246,28.14,77184.9,4.2,0.25204,0.00017,21.73229]
[1779364131302,28.14,77186.0,4.2,0.25219,0.00017,21.73942]
[1779364136622,28.13,77187.59,4.2,0.25243,0.00017,21.75114]
[1779364142378,28.13,77186.97,4.2,0.2523,0.00017,21.74482]
[1779364147414,28.11,77187.57,4.2,0.25223,0.00017,21.74186]
[1779364152449,28.08,77187.62,4.2,0.25205,0.00017,21.73347]
[1779364157484,28.06,77188.31,4.2,0.25198,0.00017,21.73079]
[1779364162519,28.04,77187.04,4.2,0.25157,0.00017,21.71176]
[1779364167261,28.03,77186.47,4.2,0.25139,0.00017,21.70348]
[1779364167301,28.02,77186.41,4.2,0.25136,0.00017,21.70182]
[1779364172590,28.01,77187.31,4.2,0.25135,0.00017,21.69922]
[1779364177627,28.0,77187.85,4.2,0.25138,0.00017,21.70069]
[1779364182662,28.0,77188.2,4.2,0.25143,0.00017,21.70301]
[1779364187696,28.0,77188.82,4.2,0.25153,0.00017,21.70748]
[1779364190244,28.0,77188.63,4.2,0.25149,0.00017,21.70588]
[1779364190246,28.0,77188.64,4.2,0.25149,0.00017,21.70587]
[1779364195753,27.99,77184.51,4.2,0.25079,0.00017,21.67271]
[1779364199781,27.99,77175.03,4.2,0.24921,0.00017,21.59722]
[1779364200354,27.99,77175.03,4.2,0.24921,0.00017,21.59722]
[1779364206071,27.99,77175.1,4.2,0.24922,0.00017,21.5978]
[1779364210869,27.99,77175.48,4.2,0.24928,0.00017,21.60083]
[1779364216900,27.99,77175.39,4.2,0.24927,0.00017,21.60009]
[1779364220138,27.99,77178.04,4.2,0.24971,0.00017,21.62112]
[1779364225964,27.99,77174.65,4.2,0.24914,0.00017,21.59396]
[1779364229413,27.99,77175.05,4.2,0.2492,0.00017,21.59709]
[1779364233048,27.99,77175.89,4.2,0.24931,0.00017,21.59982]
[1779364239065,27.99,77172.3,4.2,0.24872,0.00017,21.57122]
[1779364244100,27.99,77172.3,4.2,0.24872,0.00017,21.57123]
[1779364249135,27.99,77172.32,4.2,0.24872,0.00017,21.57137]
[1779364250532,27.99,77172.46,4.2,0.24874,0.00017,21.57248]
[1779364251267,27.99,77172.46,4.2,0.24874,0.00017,21.57248]
[1779364251277,27.99,77172.46,4.2,0.24874,0.00017,21.57248]
[1779364251370,27.99,77171.84,4.2,0.24864,0.00017,21.56754]
[1779364251827,27.99,77171.84,4.2,0.24864,0.00017,21.56754]
[1779364254716,27.99,77167.22,4.2,0.24786,0.00017,21.53038]
[1779364260213,27.99,77167.61,4.2,0.24791,0.00017,21.53287]
[1779364263133,27.99,77169.44,4.2,0.24821,0.00017,21.54724]
[1779364263147,27.99,77169.44,4.2,0.24821,0.00017,21.54724]
[1779364263234,27.99,77168.72,4.2,0.24809,0.00017,21.54137]
[1779364268269,27.99,77168.1,4.2,0.24797,0.00017,21.53539]
[1779364273304,27.98,77169.19,4.2,0.24812,0.00017,21.54302]
[1779364278326,27.98,77173.78,4.2,0.24887,0.00017,21.57866]
[1779364283374,27.98,77176.29,4.2,0.24925,0.00017,21.59702]
[1779364289416,27.97,77176.56,4.2,0.24926,0.00017,21.59757]
[1779364292125,27.97,77176.84,4.2,0.24927,0.00017,21.59538]
[1779364292163,27.97,77176.84,4.2,0.24927,0.00017,21.59538]
[1779364292437,27.97,77178.48,4.2,0.24954,0.00017,21.60816]
[1779364294452,27.97,77180.06,4.2,0.2498,0.00017,21.62067]
[1779364297346,27.97,77178.2,4.2,0.24948,0.00017,21.60566]
[1779364302509,27.97,77178.33,4.2,0.24949,0.00017,21.60579]
[1779364307383,27.97,77177.98,4.2,0.24942,0.00017,21.60261]
[1779364313147,27.96,77178.86,4.2,0.24956,0.00017,21.60916]
[1779364319546,27.96,77178.85,4.2,0.24955,0.00017,21.60892]
[1779364321795,27.96,77180.13,4.2,0.24976,0.00017,21.6189]
[1779364321798,27.96,77180.13,4.2,0.24976,0.00017,21.6189]
[1779364321800,27.96,77180.13,4.2,0.24976,0.00017,21.6189]
[1779364328236,27.96,77174.46,4.2,0.2488,0.00017,21.57315]
[1779364330220,27.96,77173.87,4.2,0.2487,0.00017,21.56827]
[1779364330306,27.96,77173.87,4.2,0.2487,0.00017,21.56827]
[1779364330371,27.96,77173.87,4.2,0.2487,0.00017,21.56827]
[1779364335379,27.96,77172.39,4.2,0.24844,0.00017,21.55605]
[1779364340777,27.96,77169.21,4.2,0.2479,0.00017,21.5302]
[1779364344214,27.96,77169.31,4.2,0.24792,0.00017,21.53088]
[1779364344719,27.96,77169.23,4.2,0.2479,0.00017,21.53018]
[1779364344724,27.96,77169.23,4.2,0.2479,0.00017,21.5301]
[1779364348581,27.96,77169.65,4.2,0.24796,0.00017,21.53281]
[1779364348833,27.96,77170.49,4.2,0.24809,0.00017,21.5393]
[1779364349994,27.96,77170.49,4.2,0.24809,0.00017,21.5393]
[1779364355885,27.95,77171.34,4.2,0.24819,0.00017,21.54148]
[1779364359195,27.95,77171.6,4.2,0.24823,0.00017,21.54335]
[1779364367969,27.95,77171.79,4.2,0.24826,0.00017,21.54482]
[1779364368810,27.95,77171.79,4.2,0.24826,0.00017,21.54482]
[1779364369211,27.95,77171.79,4.2,0.24826,0.00017,21.54482]
[1779364377165,27.95,77172.8,4.2,0.24843,0.00017,21.55282]
[1779364377787,27.95,77172.8,4.2,0.24843,0.00017,21.55281]
[1779364383074,27.95,77170.94,4.2,0.24812,0.00017,21.53793]
[1779364383784,27.95,77170.94,4.2,0.24812,0.00017,21.53793]
[1779364389116,27.95,77173.01,4.2,0.24846,0.00017,21.55446]
[1779364394151,27.95,77174.07,4.2,0.24864,0.00017,21.56286]
[1779364399186,27.95,77173.57,4.2,0.24855,0.00017,21.5588]
[1779364404221,27.95,77172.78,4.2,0.24842,0.00017,21.55246]
[1779364409256,27.95,77172.4,4.2,0.24836,0.00017,21.54942]
[1779364414290,27.95,77172.82,4.2,0.2484,0.00017,21.54887]
[1779364419326,27.95,77173.34,4.2,0.24849,0.00017,21.55301]
[1779364424361,27.95,77173.14,4.2,0.24845,0.00017,21.55139]
[1779364429396,27.95,77173.53,4.2,0.24852,0.00017,21.55449]
[1779364433417,27.95,77175.36,4.2,0.24882,0.00017,21.56905]
[1779364438459,27.95,77175.2,4.2,0.24879,0.00017,21.56764]
[1779364444501,27.95,77174.96,4.2,0.24875,0.00017,21.56564]
[1779364449536,27.95,77175.05,4.2,0.24876,0.00017,21.5663]
[1779364451866,27.95,77173.59,4.2,0.24852,0.00017,21.55465]
[1779364457592,27.95,77173.26,4.2,0.24847,0.00017,21.55203]
[1779364458741,27.95,77173.19,4.2,0.24845,0.00017,21.55148]
[1779364458863,27.95,77173.19,4.2,0.24845,0.00017,21.55148]
[1779364458883,27.95,77173.19,4.2,0.24845,0.00017,21.55148]
[1779364459035,27.95,77173.19,4.2,0.24845,0.00017,21.55148]
[1779364459607,27.95,77169.65,4.2,0.24786,0.00017,21.52322]
[1779364464643,27.95,77168.61,4.2,0.24768,0.00017,21.51436]
[1779364469090,27.95,77168.64,4.2,0.24768,0.00017,21.51427]
[1779364474714,27.95,77170.56,4.2,0.24795,0.00017,21.52494]
[1779364479749,27.95,77171.1,4.2,0.24803,0.00017,21.52865]
[1779364484784,27.94,77171.15,4.2,0.24802,0.00017,21.52843]
[1779364489819,27.94,77166.37,4.2,0.24722,0.00017,21.48961]
[1779364495862,27.94,77165.57,4.2,0.24707,0.00017,21.48266]
[1779364497031,27.94,77165.57,4.2,0.24707,0.00017,21.48266]
[1779364499497,27.94,77160.96,4.2,0.2463,0.00017,21.44557]
[1779364501913,27.94,77159.56,4.2,0.24607,0.00017,21.43424]
[1779364501914,27.94,77159.56,4.2,0.24607,0.00017,21.43424]
[1779364505311,27.94,77154.77,4.2,0.24527,0.00017,21.39568]
[1779364509094,27.94,77148.23,4.2,0.2442,0.00017,21.34317]
[1779364509358,27.94,77148.23,4.2,0.2442,0.00017,21.34317]
[1779364509494,27.94,77148.23,4.2,0.2442,0.00017,21.34317]
[1779364509746,27.94,77148.2,4.2,0.24419,0.00017,21.34299]
[1779364510476,27.94,77148.2,4.2,0.24419,0.00017,21.34299]
[1779364510479,27.94,77148.2,4.2,0.24419,0.00017,21.34299]
[1779364510607,27.94,77148.2,4.2,0.24419,0.00017,21.34299]
[1779364510577,27.94,77133.26,4.2,0.24173,0.00016,21.22234]
[1779364511662,27.94,77133.26,4.2,0.24173,0.00016,21.22234]
[1779364511664,27.94,77133.26,4.2,0.24173,0.00016,21.22234]
[1779364512149,27.94,77129.36,4.2,0.24109,0.00016,21.1907]
[1779364512556,27.94,77129.36,4.2,0.24109,0.00016,21.1907]
[1779364514619,27.94,77132.97,4.2,0.24169,0.00016,21.22021]
[1779364515810,27.94,77133.84,4.2,0.24184,0.00016,21.22748]
[1779364517882,27.94,77133.86,4.2,0.24185,0.00016,21.22788]
[1779364518079,27.94,77133.86,4.2,0.24185,0.00016,21.22788]
[1779364518092,27.94,77133.86,4.2,0.24185,0.00016,21.22788]
[1779364518123,27.94,77133.86,4.2,0.24185,0.00016,21.22788]
[1779364518205,27.94,77133.86,4.2,0.24185,0.00016,21.22788]
[1779364519169,27.94,77133.42,4.2,0.24178,0.00016,21.22444]
[1779364519444,27.94,77133.42,4.2,0.24178,0.00016,21.22444]
[1779364520270,27.94,77129.35,4.2,0.24111,0.00016,21.19158]
[1779364528086,27.95,77134.51,4.2,0.24199,0.00016,21.23471]
[1779364533405,27.95,77134.53,4.2,0.24197,0.00016,21.23159]
[1779364539163,27.95,77130.71,4.2,0.24138,0.00016,21.202]
[1779364544199,27.95,77133.75,4.2,0.2419,0.00016,21.22767]
[1779364549234,27.96,77133.98,4.2,0.24195,0.00016,21.2305]
[1779364550809,27.96,77134.25,4.2,0.242,0.00016,21.23289]
[1779364552833,27.96,77134.12,4.2,0.24199,0.00016,21.23224]
[1779364553862,27.96,77134.12,4.2,0.24199,0.00016,21.23244]
[1779364559304,27.96,77131.75,4.2,0.24163,0.00016,21.2145]
[1779364560030,27.96,77131.75,4.2,0.24163,0.00016,21.2145]
[1779364565347,27.97,77132.72,4.2,0.24182,0.00016,21.2237]
[1779364570382,27.97,77132.98,4.2,0.24189,0.00016,21.22695]
[1779364575417,27.97,77133.67,4.2,0.24202,0.00016,21.23363]
[1779364579849,27.97,77133.88,4.2,0.24207,0.00016,21.23598]
[1779364584883,27.98,77133.79,4.2,0.24208,0.00016,21.23655]
[1779364585243,27.98,77133.79,4.2,0.24208,0.00016,21.23655]
[1779364585254,27.98,77133.79,4.2,0.24208,0.00016,21.23655]
[1779364585491,27.98,77142.57,4.2,0.24353,0.00016,21.30765]
[1779364589245,27.98,77144.49,4.2,0.24386,0.00016,21.32353]
[1779364594554,27.98,77144.68,4.2,0.24388,0.00016,21.32191]
[1779364596589,27.98,77144.21,4.2,0.2438,0.00016,21.31826]
[1779364596691,27.98,77144.55,4.2,0.24386,0.00016,21.32113]
[1779364602610,27.98,77139.67,4.2,0.24307,0.00016,21.28263]
[1779364607645,27.98,77140.15,4.2,0.24317,0.00016,21.28723]
[1779364610044,27.99,77140.5,4.2,0.24323,0.00016,21.29032]
[1779364616709,27.99,77140.66,4.2,0.24328,0.00016,21.29255]
[1779364621744,27.99,77138.47,4.2,0.24293,0.00016,21.27551]
[1779364626779,27.99,77139.31,4.2,0.24308,0.00016,21.28295]
[1779364632821,27.99,77140.71,4.2,0.24333,0.00016,21.29498]
[1779364637925,27.99,77140.47,4.2,0.2433,0.00016,21.29348]
[1779364643899,28.0,77139.01,4.2,0.24308,0.00016,21.28248]
[1779364648935,28.0,77139.14,4.2,0.24311,0.00016,21.28411]
[1779364654588,28.0,77139.38,4.2,0.24313,0.00016,21.28258]
[1779364661019,28.0,77139.59,4.2,0.24319,0.00016,21.28523]
[1779364666054,28.0,77133.79,4.2,0.24224,0.00016,21.23899]
[1779364666827,28.0,77133.79,4.2,0.24224,0.00016,21.23899]
[1779364666849,28.0,77133.79,4.2,0.24224,0.00016,21.23899]
[1779364667662,28.0,77133.79,4.2,0.24224,0.00016,21.23899]
[1779364668995,28.0,77129.91,4.2,0.24161,0.00016,21.20797]
[1779364674109,28.01,77127.88,4.2,0.24131,0.00016,21.19281]
[1779364679148,28.01,77127.73,4.2,0.24131,0.00016,21.19269]
[1779364679840,28.01,77127.73,4.2,0.24131,0.00016,21.19269]
[1779364680176,28.01,77127.73,4.2,0.24131,0.00016,21.19269]
[1779364686816,28.01,77130.32,4.2,0.24176,0.00016,21.21491]
[1779364691736,28.02,77129.26,4.2,0.2416,0.00016,21.20732]
[1779364691780,28.02,77129.26,4.2,0.2416,0.00016,21.20732]
[1779364691826,28.02,77129.26,4.2,0.2416,0.00016,21.20732]
[1779364691908,28.02,77129.55,4.2,0.24166,0.00016,21.20986]
[1779364691959,28.02,77129.55,4.2,0.24166,0.00016,21.20986]
[1779364692019,28.02,77129.55,4.2,0.24166,0.00016,21.20986]
[1779364692048,28.02,77129.55,4.2,0.24166,0.00016,21.20986]
[1779364692089,28.02,77129.55,4.2,0.24166,0.00016,21.20986]
[1779364692828,28.02,77138.88,4.2,0.24319,0.00016,21.28538]
[1779364696934,28.02,77141.75,4.2,0.24368,0.00016,21.30901]
[1779364700633,28.02,77138.43,4.2,0.24314,0.00016,21.28266]
[1779364700734,28.02,77138.93,4.2,0.24322,0.00016,21.28682]
[1779364706341,28.02,77141.13,4.2,0.2436,0.00016,21.3051]
[1779364711376,28.02,77138.73,4.2,0.24318,0.00016,21.28227]
[1779364716411,28.02,77136.49,4.2,0.24283,0.00016,21.26478]
[1779364721446,28.02,77137.97,4.2,0.24308,0.00016,21.27715]
[1779364726481,28.03,77133.56,4.2,0.24237,0.00016,21.24212]
[1779364731516,28.03,77137.4,4.2,0.24301,0.00016,21.27359]
[1779364736551,28.03,77136.95,4.2,0.24294,0.00016,21.27034]
[1779364741586,28.03,77136.25,4.2,0.24284,0.00016,21.26516]
[1779364746749,28.03,77136.26,4.2,0.24284,0.00016,21.26559]
[1779364749101,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749157,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749177,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749255,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749331,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749380,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749450,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749558,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749623,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749847,28.03,77137.65,4.2,0.24308,0.00016,21.27703]
[1779364749867,28.03,77114.45,4.2,0.23928,0.00016,21.0895]
[1779364749995,28.03,77114.45,4.2,0.23928,0.00016,21.0895]
[1779364750154,28.03,77114.45,4.2,0.23928,0.00016,21.0895]
[1779364750298,28.03,77114.45,4.2,0.23928,0.00016,21.0895]
[1779364750770,28.03,77114.45,4.2,0.23928,0.00016,21.0895]
[1779364750917,28.03,77117.75,4.2,0.23982,0.00016,21.11642]
[1779364751589,28.03,77117.75,4.2,0.23982,0.00016,21.11642]
[1779364752215,28.03,77119.21,4.2,0.24007,0.00016,21.12836]
[1779364755358,28.03,77121.05,4.2,0.24037,0.00016,21.14352]
[1779364755589,28.03,77121.05,4.2,0.24037,0.00016,21.14352]
[1779364760727,28.03,77118.24,4.2,0.23993,0.00016,21.12143]
[1779364765761,28.04,77116.62,4.2,0.23967,0.00016,21.10891]
[1779364766234,28.04,77116.62,4.2,0.23967,0.00016,21.10891]
[1779364766769,28.04,77116.43,4.2,0.23965,0.00016,21.1075]
[1779364767150,28.04,77116.43,4.2,0.23965,0.00016,21.1075]
[1779364767153,28.04,77116.43,4.2,0.23965,0.00016,21.1075]
[1779364768198,28.04,77115.05,4.2,0.23943,0.00016,21.09647]
[1779364773938,28.04,77116.96,4.2,0.23973,0.00016,21.10908]
[1779364779360,28.04,77118.93,4.2,0.24007,0.00016,21.12578]
[1779364784895,28.04,77118.73,4.2,0.24005,0.00016,21.12505]
[1779364790937,28.05,77118.7,4.2,0.24007,0.00016,21.12572]
[1779364795973,28.05,77118.73,4.2,0.24009,0.00016,21.12675]
[1779364801601,28.05,77118.68,4.2,0.2401,0.00016,21.12713]
[1779364803496,28.05,77126.38,4.2,0.24136,0.00016,21.18983]
[1779364803724,28.05,77126.38,4.2,0.24136,0.00016,21.18983]
[1779364803942,28.05,77126.38,4.2,0.24136,0.00016,21.18983]
[1779364804785,28.05,77130.76,4.2,0.24208,0.00016,21.22539]
[1779364806081,28.05,77136.52,4.2,0.24304,0.00016,21.27211]
[1779364808254,28.05,77149.37,4.2,0.24515,0.00016,21.37545]
[1779364809510,28.05,77150.88,4.2,0.2454,0.00017,21.38753]
[1779364812117,28.05,77152.99,4.2,0.24575,0.00017,21.40429]
[1779364813784,28.05,77153.2,4.2,0.24578,0.00017,21.40597]
[1779364813793,28.05,77153.23,4.2,0.24579,0.00017,21.40612]
[1779364814632,28.05,77153.23,4.2,0.24579,0.00017,21.40612]
[1779364814741,28.05,77153.23,4.2,0.24579,0.00017,21.40612]
[1779364814755,28.05,77153.23,4.2,0.24579,0.00017,21.40612]
[1779364814815,28.05,77153.0,4.2,0.24575,0.00017,21.40429]
[1779364816288,28.05,77165.64,4.2,0.24785,0.00017,21.50565]
[1779364822164,28.06,77167.54,4.2,0.24818,0.00017,21.52146]
[1779364825406,28.06,77169.51,4.2,0.24852,0.00017,21.53756]
[1779364829224,28.06,77176.47,4.2,0.24968,0.00017,21.59314]
[1779364834581,28.06,77177.61,4.2,0.24985,0.00017,21.59857]
[1779364835853,28.06,77177.63,4.2,0.24986,0.00017,21.59879]
[1779364836772,28.06,77177.63,4.2,0.24986,0.00017,21.59885]
[1779364839720,28.06,77177.56,4.2,0.24985,0.00017,21.59855]
[1779364844314,28.06,77169.92,4.2,0.24859,0.00017,21.53853]
[1779364847223,28.06,77167.78,4.2,0.24825,0.00017,21.52199]
[1779364849785,28.06,77162.6,4.2,0.24739,0.00017,21.48102]
[1779364851040,28.06,77159.21,4.2,0.24684,0.00017,21.45432]
[1779364851169,28.06,77159.21,4.2,0.24684,0.00017,21.45432]
[1779364851179,28.06,77159.21,4.2,0.24684,0.00017,21.45432]
[1779364856196,28.07,77155.24,4.2,0.24619,0.00017,21.42301]
[1779364862411,28.07,77156.15,4.2,0.24635,0.00017,21.43054]
[1779364868489,28.07,77156.66,4.2,0.24643,0.00017,21.43452]
[1779364872552,28.07,77155.66,4.2,0.24626,0.00017,21.42646]
[1779364872619,28.07,77156.22,4.2,0.24636,0.00017,21.43091]
[1779364878864,28.06,77156.44,4.2,0.24638,0.00017,21.43234]
[1779364881241,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881439,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881447,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881489,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881659,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881715,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881996,28.06,77155.77,4.2,0.24627,0.00017,21.42684]
[1779364881760,28.06,77148.25,4.2,0.24503,0.00016,21.36654]
[1779364882277,28.06,77148.25,4.2,0.24503,0.00016,21.36654]
[1779364884882,28.06,77139.1,4.2,0.24352,0.00016,21.2932]
[1779364886404,28.06,77138.09,4.2,0.24336,0.00016,21.28528]
[1779364886615,28.06,77136.34,4.2,0.24308,0.00016,21.27133]
[1779364888676,28.06,77135.17,4.2,0.24288,0.00016,21.26192]
[1779364888978,28.06,77134.49,4.2,0.24277,0.00016,21.25647]
[1779364889140,28.06,77134.49,4.2,0.24277,0.00016,21.25647]
[1779364889404,28.06,77134.49,4.2,0.24277,0.00016,21.25647]
[1779364890497,28.06,77130.31,4.2,0.24209,0.00016,21.2227]
[1779364890546,28.06,77130.31,4.2,0.24209,0.00016,21.2227]
[1779364890574,28.06,77130.31,4.2,0.24209,0.00016,21.2227]
[1779364891329,28.06,77130.0,4.2,0.24203,0.00016,21.22013]
[1779364891368,28.06,77130.0,4.2,0.24203,0.00016,21.22013]
[1779364891473,28.06,77130.0,4.2,0.24203,0.00016,21.22013]
[1779364891581,28.06,77130.0,4.2,0.24203,0.00016,21.22013]
[1779364892336,28.06,77125.19,4.2,0.24122,0.00016,21.17734]
[1779364893081,28.06,77123.76,4.2,0.24098,0.00016,21.16579]
[1779364893700,28.06,77123.76,4.2,0.24098,0.00016,21.16579]
[1779364893801,28.06,77123.86,4.2,0.241,0.00016,21.16661]
[1779364895392,28.06,77123.7,4.2,0.24097,0.00016,21.16536]
[1779364901720,28.07,77124.21,4.2,0.24108,0.00016,21.17033]
[1779364904007,28.07,77124.37,4.2,0.24111,0.00016,21.17177]
[1779364909383,28.07,77124.67,4.2,0.24116,0.00016,21.17467]
[1779364909853,28.07,77124.67,4.2,0.24116,0.00016,21.17467]
[1779364909994,28.07,77124.67,4.2,0.24116,0.00016,21.17467]
[1779364910132,28.07,77122.16,4.2,0.24076,0.00016,21.15446]
[1779364910248,28.07,77122.16,4.2,0.24076,0.00016,21.15446]
[1779364910836,28.07,77122.16,4.2,0.24076,0.00016,21.15446]
[1779364910933,28.07,77113.1,4.2,0.23928,0.00016,21.0812]
[1779364912647,28.07,77113.2,4.2,0.2393,0.00016,21.08218]
[1779364912863,28.07,77113.2,4.2,0.2393,0.00016,21.08218]
[1779364913916,28.07,77113.39,4.2,0.23933,0.00016,21.08389]
[1779364913939,28.07,77113.39,4.2,0.23933,0.00016,21.08389]
[1779364918605,28.07,77109.75,4.2,0.23876,0.00016,21.05516]
[1779364918839,28.07,77109.37,4.2,0.2387,0.00016,21.05226]
[1779364923874,28.07,77109.23,4.2,0.23868,0.00016,21.05139]
[1779364928909,28.07,77112.77,4.2,0.23926,0.00016,21.0802]
[1779364933944,28.07,77110.18,4.2,0.23884,0.00016,21.05929]
[1779364938979,28.07,77110.55,4.2,0.2389,0.00016,21.06234]
[1779364943981,28.07,77118.08,4.2,0.24013,0.00016,21.12322]
[1779364944092,28.07,77118.08,4.2,0.24013,0.00016,21.12322]
[1779364944777,28.07,77118.58,4.2,0.24021,0.00016,21.1272]
[1779364944806,28.07,77118.58,4.2,0.24021,0.00016,21.1272]
[1779364944994,28.07,77118.58,4.2,0.24021,0.00016,21.1272]
[1779364945077,28.07,77118.58,4.2,0.24021,0.00016,21.1272]
[1779364945117,28.07,77129.62,4.2,0.24201,0.00016,21.21643]
[1779364946048,28.07,77129.62,4.2,0.24201,0.00016,21.21643]
[1779364946086,28.07,77129.62,4.2,0.24201,0.00016,21.21643]
[1779364946094,28.07,77129.62,4.2,0.24201,0.00016,21.21643]
[1779364947605,28.07,77142.31,4.2,0.2441,0.00016,21.31885]
[1779364948334,28.07,77143.46,4.2,0.24429,0.00016,21.32819]
[1779364954091,28.08,77146.7,4.2,0.24481,0.00016,21.35063]
[1779364957989,28.08,77146.9,4.2,0.24484,0.00016,21.35238]
[1779364963154,28.08,77145.66,4.2,0.24465,0.00016,21.34274]
[1779364964334,28.08,77145.66,4.2,0.24465,0.00016,21.34274]
[1779364964349,28.08,77145.66,4.2,0.24465,0.00016,21.34274]
[1779364964530,28.08,77145.66,4.2,0.24465,0.00016,21.34274]
[1779364964621,28.08,77145.62,4.2,0.24464,0.00016,21.34252]
[1779364965200,28.08,77145.62,4.2,0.24464,0.00016,21.34252]
[1779364965224,28.08,77145.62,4.2,0.24464,0.00016,21.34252]
[1779364966284,28.08,77150.83,4.2,0.2455,0.00016,21.38425]
[1779364969110,28.08,77160.07,4.2,0.24703,0.00017,21.45804]
[1779364971927,28.08,77154.66,4.2,0.24614,0.00017,21.41513]
[1779364977131,28.08,77153.19,4.2,0.2459,0.00017,21.4037]
[1779364982288,28.08,77152.92,4.2,0.24588,0.00017,21.40234]
[1779364987290,28.08,77158.89,4.2,0.24687,0.00017,21.45034]
[1779364992855,28.08,77155.54,4.2,0.24632,0.00017,21.42382]
[1779364993412,28.08,77154.76,4.2,0.24619,0.00017,21.41771]
[1779364999407,28.08,77153.07,4.2,0.24593,0.00017,21.40478]
[1779365001993,28.08,77152.93,4.2,0.24591,0.00017,21.40375]
[1779365003672,28.08,77150.11,4.2,0.24544,0.00016,21.38138]
[1779365004714,28.08,77148.56,4.2,0.24519,0.00016,21.36909]
[1779365006979,28.08,77148.86,4.2,0.24524,0.00016,21.3716]
[1779365007130,28.08,77148.86,4.2,0.24524,0.00016,21.3716]
[1779365009759,28.08,77150.8,4.2,0.24556,0.00016,21.38708]
[1779365009768,28.08,77150.8,4.2,0.24556,0.00016,21.38708]
[1779365010700,28.08,77150.91,4.2,0.24558,0.00016,21.38794]
[1779365010842,28.08,77150.91,4.2,0.24558,0.00016,21.38794]
[1779365012709,28.09,77161.44,4.2,0.24729,0.00017,21.46811]
[1779365015064,28.08,77160.39,4.2,0.24712,0.00017,21.4597]
[1779365015080,28.08,77160.39,4.2,0.24712,0.00017,21.4597]
[1779365015093,28.08,77160.39,4.2,0.24712,0.00017,21.4597]
[1779365015126,28.08,77161.05,4.2,0.24723,0.00017,21.46491]
[1779365015217,28.08,77161.05,4.2,0.24723,0.00017,21.46491]
[1779365015280,28.08,77161.05,4.2,0.24723,0.00017,21.46491]
[1779365015852,28.08,77161.05,4.2,0.24723,0.00017,21.46491]
[1779365018027,28.09,77171.08,4.2,0.24889,0.00017,21.54482]
[1779365022157,28.09,77174.74,4.2,0.2495,0.00017,21.57392]
[1779365022574,28.09,77175.0,4.2,0.24955,0.00017,21.57598]
[1779365027163,28.09,77175.12,4.2,0.24957,0.00017,21.5769]
[1779365027173,28.09,77175.12,4.2,0.24957,0.00017,21.5769]
[1779365032679,28.08,77178.6,4.2,0.25014,0.00017,21.60417]
[1779365033759,28.08,77179.13,4.2,0.25023,0.00017,21.60832]
[1779365034715,28.08,77179.29,4.2,0.25025,0.00017,21.60956]
[1779365040284,28.08,77176.04,4.2,0.24971,0.00017,21.58394]
[1779365040874,28.08,77176.04,4.2,0.24971,0.00017,21.58394]
[1779365040903,28.08,77176.04,4.2,0.24971,0.00017,21.58394]
[1779365040914,28.08,77176.04,4.2,0.24971,0.00017,21.58394]
[1779365041157,28.08,77176.04,4.2,0.24971,0.00017,21.58394]
[1779365041166,28.08,77179.02,4.2,0.25021,0.00017,21.60755]
[1779365041877,28.08,77179.02,4.2,0.25021,0.00017,21.60755]
[1779365041889,28.08,77179.02,4.2,0.25021,0.00017,21.60755]
[1779365041894,28.09,77188.69,4.2,0.25183,0.00017,21.68392]
[1779365042701,28.09,77188.69,4.2,0.25183,0.00017,21.68392]
[1779365042973,28.08,77185.84,4.2,0.25135,0.00017,21.66143]
[1779365043967,28.08,77177.02,4.2,0.24988,0.00017,21.59171]
[1779365048199,28.09,77178.82,4.2,0.25018,0.00017,21.60609]
[1779365048977,28.09,77188.16,4.2,0.25174,0.00017,21.67985]
[1779365054565,28.09,77182.95,4.2,0.25087,0.00017,21.63883]
[1779365059813,28.09,77182.16,4.2,0.25074,0.00017,21.63273]
[1779365064851,28.09,77183.63,4.2,0.251,0.00017,21.64466]
[1779365070606,28.09,77183.61,4.2,0.251,0.00017,21.64492]
[1779365075948,28.09,77185.24,4.2,0.25126,0.00017,21.65435]
[1779365079977,28.09,77194.05,4.2,0.25273,0.00017,21.7239]
[1779365082362,28.09,77195.28,4.2,0.25294,0.00017,21.73358]
[1779365082416,28.09,77195.28,4.2,0.25294,0.00017,21.73358]
[1779365082429,28.09,77195.28,4.2,0.25294,0.00017,21.73358]
[1779365082998,28.09,77202.79,4.2,0.2542,0.00017,21.79248]
[1779365084300,28.09,77205.17,4.2,0.2546,0.00017,21.81107]
[1779365089335,28.09,77208.13,4.2,0.25509,0.00017,21.83416]
[1779365089874,28.09,77208.13,4.2,0.25509,0.00017,21.83416]
[1779365089877,28.09,77208.13,4.2,0.25509,0.00017,21.83416]
[1779365095077,28.09,77205.45,4.2,0.25464,0.00017,21.81286]
[1779365101125,28.09,77205.78,4.2,0.25468,0.00017,21.81498]
[1779365107167,28.09,77199.49,4.2,0.25362,0.00017,21.76562]
[1779365108891,28.09,77200.23,4.2,0.25375,0.00017,21.77142]
[1779365110837,28.09,77201.03,4.2,0.25388,0.00017,21.77766]
[1779365111022,28.09,77201.03,4.2,0.25388,0.00017,21.77766]
[1779365113349,28.09,77202.99,4.2,0.25421,0.00017,21.79291]
[1779365114190,28.09,77202.99,4.2,0.25421,0.00017,21.79291]
[1779365115933,28.09,77198.55,4.2,0.25346,0.00017,21.75806]
[1779365117379,28.09,77198.22,4.2,0.25341,0.00017,21.75547]
[1779365119508,28.09,77198.11,4.2,0.25339,0.00017,21.7546]
[1779365121811,28.09,77196.53,4.2,0.25312,0.00017,21.74221]
[1779365126925,28.09,77197.36,4.2,0.25326,0.00017,21.74877]
[1779365127121,28.09,77197.36,4.2,0.25326,0.00017,21.74877]
[1779365127809,28.09,77197.36,4.2,0.25326,0.00017,21.74878]
[1779365127853,28.09,77197.36,4.2,0.25326,0.00017,21.74878]
[1779365128616,28.09,77192.85,4.2,0.25251,0.00017,21.7134]
[1779365128709,28.09,77181.47,4.2,0.25061,0.00017,21.62385]
[1779365129486,28.09,77181.47,4.2,0.25061,0.00017,21.62385]
[1779365130680,28.09,77179.99,4.2,0.25037,0.00017,21.61232]
[1779365132672,28.09,77179.56,4.2,0.25027,0.00017,21.60518]
[1779365135896,28.09,77176.27,4.2,0.24974,0.00017,21.57963]
[1779365135911,28.09,77176.27,4.2,0.24974,0.00017,21.57963]
[1779365137015,28.09,77174.72,4.2,0.24948,0.00017,21.56761]
[1779365138803,28.09,77173.72,4.2,0.24932,0.00017,21.55978]
[1779365139014,28.09,77173.72,4.2,0.24932,0.00017,21.55978]
[1779365139115,28.09,77173.97,4.2,0.24936,0.00017,21.56194]
[1779365144436,28.09,77180.96,4.2,0.25052,0.00017,21.6169]
[1779365149473,28.09,77179.05,4.2,0.25019,0.00017,21.60125]
[1779365152353,28.09,77179.48,4.2,0.25025,0.00017,21.60433]
[1779365154394,28.09,77167.04,4.2,0.24818,0.00017,21.50555]
[1779365159543,28.09,77164.28,4.2,0.24773,0.00017,21.48369]
[1779365160556,28.09,77164.28,4.2,0.24773,0.00017,21.48369]
[1779365166592,28.09,77166.93,4.2,0.24816,0.00017,21.50457]
[1779365169746,28.09,77161.85,4.2,0.24732,0.00017,21.46411]
[1779365172922,28.09,77161.05,4.2,0.24719,0.00017,21.45783]
[1779365174134,28.09,77160.5,4.2,0.2471,0.00017,21.45347]
[1779365180690,28.09,77157.19,4.2,0.24656,0.00017,21.42748]
[1779365185725,28.09,77157.69,4.2,0.24664,0.00017,21.43164]
[1779365187119,28.09,77157.69,4.2,0.24664,0.00017,21.43164]
[1779365194034,28.09,77157.58,4.2,0.24663,0.00017,21.43085]
[1779365194327,28.09,77157.58,4.2,0.24663,0.00017,21.43085]
[1779365195778,28.09,77149.64,4.2,0.24529,0.00016,21.36369]
[1779365199571,28.09,77140.06,4.2,0.24372,0.00016,21.28737]
[1779365201298,28.09,77136.99,4.2,0.24322,0.00016,21.26288]
[1779365203294,28.09,77132.4,4.2,0.24248,0.00016,21.22638]
[1779365203295,28.09,77132.4,4.2,0.24248,0.00016,21.22638]
[1779365203349,28.09,77132.4,4.2,0.24248,0.00016,21.22638]
[1779365203373,28.09,77132.4,4.2,0.24248,0.00016,21.22638]
[1779365203377,28.09,77133.01,4.2,0.24258,0.00016,21.23151]
[1779365203777,28.09,77133.01,4.2,0.24258,0.00016,21.23151]
[1779365203960,28.09,77132.51,4.2,0.2425,0.00016,21.22752]
[1779365209531,28.09,77125.52,4.2,0.24135,0.00016,21.17096]
[1779365209894,28.09,77125.8,4.2,0.2414,0.00016,21.17318]
[1779365214041,28.09,77125.48,4.2,0.24135,0.00016,21.17062]
[1779365219199,28.09,77127.3,4.2,0.24165,0.00016,21.18571]
[1779365222299,28.09,77127.95,4.2,0.24176,0.00016,21.19114]
[1779365225256,28.09,77131.04,4.2,0.24227,0.00016,21.21614]
[1779365225261,28.09,77131.04,4.2,0.24227,0.00016,21.21614]
[1779365225372,28.09,77131.04,4.2,0.24227,0.00016,21.21614]
[1779365225357,28.09,77132.01,4.2,0.24243,0.00016,21.22397]
[1779365230872,28.1,77130.92,4.2,0.24227,0.00016,21.2159]
[1779365233658,28.1,77131.15,4.2,0.24231,0.00016,21.21815]
[1779365234062,28.1,77131.23,4.2,0.24233,0.00016,21.21892]
[1779365236875,28.1,77124.77,4.2,0.24128,0.00016,21.16712]
[1779365237553,28.1,77125.21,4.2,0.24135,0.00016,21.17083]
[1779365237752,28.1,77125.21,4.2,0.24135,0.00016,21.17083]
[1779365243126,28.1,77126.25,4.2,0.24153,0.00016,21.17946]
[1779365248161,28.1,77126.47,4.2,0.24157,0.00016,21.1813]
[1779365248438,28.1,77126.47,4.2,0.24157,0.00016,21.1813]
[1779365255210,28.1,77126.4,4.2,0.24153,0.00016,21.17686]
[1779365260245,28.1,77126.87,4.2,0.2416,0.00016,21.18068]
[1779365266287,28.1,77125.82,4.2,0.24143,0.00016,21.17224]
[1779365271323,28.1,77126.55,4.2,0.24155,0.00016,21.17814]
[1779365271463,28.1,77126.55,4.2,0.24155,0.00016,21.17814]
[1779365273055,28.1,77125.27,4.2,0.24134,0.00016,21.16783]
[1779365273062,28.1,77125.27,4.2,0.24134,0.00016,21.16783]
[1779365273336,28.1,77135.01,4.2,0.24294,0.00016,21.24625]
[1779365275983,28.1,77140.68,4.2,0.24387,0.00016,21.2919]
[1779365281357,28.1,77143.73,4.2,0.24438,0.00016,21.31648]
[1779365281704,28.1,77142.56,4.2,0.24419,0.00016,21.30713]
[1779365281761,28.1,77142.56,4.2,0.24419,0.00016,21.30713]
[1779365282399,28.1,77138.33,4.2,0.24349,0.00016,21.27323]
[1779365287438,28.1,77135.95,4.2,0.24309,0.00016,21.25384]
[1779365290262,28.1,77134.53,4.2,0.24286,0.00016,21.24234]
[1779365293917,28.1,77129.02,4.2,0.24196,0.00016,21.19818]
[1779365299978,28.1,77132.89,4.2,0.24261,0.00016,21.23001]
[1779365301390,28.1,77132.61,4.2,0.24257,0.00016,21.22798]
[1779365307121,28.1,77130.15,4.2,0.24217,0.00016,21.20868]
[1779365309216,28.1,77129.53,4.2,0.24208,0.00016,21.2041]
[1779365311400,28.11,77129.94,4.2,0.24216,0.00016,21.20782]
[1779365316655,28.11,77131.72,4.2,0.24244,0.00016,21.219]
[1779365322251,28.11,77129.29,4.2,0.24205,0.00016,21.20009]
[1779365323573,28.11,77129.5,4.2,0.24209,0.00016,21.20192]
[1779365325414,28.11,77129.39,4.2,0.24208,0.00016,21.20133]
[1779365325463,28.11,77129.39,4.2,0.24208,0.00016,21.20133]
[1779365325486,28.11,77127.79,4.2,0.24182,0.00016,21.18848]
[1779365325621,28.11,77127.79,4.2,0.24182,0.00016,21.18848]
[1779365325623,28.11,77127.79,4.2,0.24182,0.00016,21.18848]
[1779365327214,28.11,77123.98,4.2,0.2412,0.00016,21.15778]
[1779365329020,28.11,77120.3,4.2,0.24059,0.00016,21.1279]
[1779365330476,28.11,77120.27,4.2,0.24058,0.00016,21.12763]
[1779365332137,28.11,77121.56,4.2,0.24079,0.00016,21.13798]
[1779365338208,28.11,77122.12,4.2,0.24088,0.00016,21.14218]
[1779365338212,28.11,77122.12,4.2,0.24088,0.00016,21.14218]
[1779365338216,28.11,77122.12,4.2,0.24088,0.00016,21.14218]
[1779365338290,28.11,77122.33,4.2,0.24091,0.00016,21.14382]
[1779365343528,28.11,77128.02,4.2,0.24185,0.00016,21.18985]
[1779365348399,28.11,77127.25,4.2,0.24172,0.00016,21.18379]
[1779365350215,28.11,77129.14,4.2,0.24203,0.00016,21.19907]
[1779365355928,28.11,77129.44,4.2,0.24208,0.00016,21.2016]
[1779365357540,28.11,77129.44,4.2,0.24208,0.00016,21.2016]
[1779365357988,28.11,77130.0,4.2,0.24218,0.00016,21.20612]
[1779365358371,28.11,77137.32,4.2,0.24338,0.00016,21.26496]
[1779365363983,28.11,77140.24,4.2,0.24387,0.00016,21.28881]
[1779365370029,28.11,77145.54,4.2,0.24474,0.00016,21.33145]
[1779365375064,28.11,77141.18,4.2,0.244,0.00016,21.29292]
[1779365380099,28.11,77138.1,4.2,0.24351,0.00016,21.26864]
[1779365385134,28.11,77135.7,4.2,0.24312,0.00016,21.24988]
[1779365390291,28.12,77135.17,4.2,0.24305,0.00016,21.24612]
[1779365395933,28.12,77135.9,4.2,0.24318,0.00016,21.25278]
[1779365401318,28.12,77137.85,4.2,0.24352,0.00016,21.26905]
[1779365406353,28.12,77135.58,4.2,0.24316,0.00016,21.2514]
[1779365411388,28.12,77136.41,4.2,0.2433,0.00016,21.25868]
[1779365416423,28.12,77135.98,4.2,0.24325,0.00016,21.25584]
[1779365421457,28.13,77135.79,4.2,0.24323,0.00016,21.25488]
[1779365426493,28.13,77136.45,4.2,0.24335,0.00016,21.2607]
[1779365427773,28.13,77136.24,4.2,0.24331,0.00016,21.25911]
[1779365427844,28.13,77136.24,4.2,0.24331,0.00016,21.25911]
[1779365427864,28.13,77136.24,4.2,0.24331,0.00016,21.25911]
[1779365428506,28.13,77136.03,4.2,0.24328,0.00016,21.25752]
[1779365433543,28.13,77135.9,4.2,0.24326,0.00016,21.2537]
[1779365438002,28.13,77136.21,4.2,0.24332,0.00016,21.25685]
[1779365438578,28.13,77136.06,4.2,0.24331,0.00016,21.25609]
[1779365442187,28.14,77135.12,4.2,0.24317,0.00016,21.24915]
[1779365445160,28.14,77134.86,4.2,0.24313,0.00016,21.24744]
[1779365448270,28.14,77131.15,4.2,0.24253,0.00016,21.21796]
[1779365453683,28.14,77133.18,4.2,0.24288,0.00016,21.23493]
[1779365458995,28.14,77133.58,4.2,0.24295,0.00016,21.23853]
[1779365464764,28.14,77136.61,4.2,0.24346,0.00016,21.26339]
[1779365469870,28.14,77136.88,4.2,0.24351,0.00016,21.26579]
[1779365475733,28.14,77137.05,4.2,0.24354,0.00016,21.26748]
[1779365480876,28.14,77137.67,4.2,0.24365,0.00016,21.27275]
[1779365487926,28.14,77137.34,4.2,0.2436,0.00016,21.2705]
[1779365493980,28.15,77135.99,4.2,0.24336,0.00016,21.25597]
[1779365499680,28.15,77136.46,4.2,0.24345,0.00016,21.26012]
[1779365500808,28.15,77132.92,4.2,0.24287,0.00016,21.23186]
[1779365507280,28.15,77132.62,4.2,0.24283,0.00016,21.23]
[1779365513105,28.15,77132.95,4.2,0.2429,0.00016,21.23336]
[1779365518977,28.15,77133.03,4.2,0.24292,0.00016,21.23442]
[1779365525954,28.15,77133.01,4.2,0.24293,0.00016,21.2349]
[1779365528682,28.15,77133.01,4.2,0.24294,0.00016,21.23523]
[1779365533419,28.16,77132.27,4.2,0.24283,0.00016,21.22995]
[1779365536603,28.16,77125.2,4.2,0.24168,0.00016,21.17357]
[1779365541593,28.16,77122.85,4.2,0.24132,0.00016,21.15552]
[1779365547344,28.16,77124.2,4.2,0.24158,0.00016,21.16825]
[1779365552379,28.17,77123.98,4.2,0.24154,0.00016,21.16382]
[1779365555191,28.17,77120.13,4.2,0.24092,0.00016,21.13338]
[1779365555193,28.17,77120.13,4.2,0.24092,0.00016,21.13338]
[1779365555400,28.17,77116.25,4.2,0.2403,0.00016,21.10241]
[1779365556849,28.17,77116.05,4.2,0.24027,0.00016,21.10099]
[1779365557853,28.17,77116.21,4.2,0.2403,0.00016,21.10247]
[1779365559994,28.17,77116.2,4.2,0.24031,0.00016,21.10277]
[1779365562449,28.17,77106.67,4.2,0.23877,0.00016,21.02643]
[1779365563318,28.17,77106.67,4.2,0.23877,0.00016,21.02643]
[1779365563673,28.17,77106.67,4.2,0.23877,0.00016,21.02643]
[1779365563828,28.17,77099.64,4.2,0.23764,0.00016,20.96977]
[1779365564735,28.17,77096.58,4.2,0.23715,0.00016,20.94527]
[1779365568788,28.18,77095.66,4.2,0.23701,0.00016,20.93842]
[1779365568790,28.18,77095.66,4.2,0.23701,0.00016,20.93842]
[1779365569632,28.18,77104.3,4.2,0.23842,0.00016,21.00891]
[1779365571169,28.18,77105.39,4.2,0.2386,0.00016,21.01796]
[1779365571538,28.18,77105.39,4.2,0.2386,0.00016,21.01796]
[1779365572535,28.18,77104.77,4.2,0.23851,0.00016,21.01317]
[1779365573614,28.18,77104.96,4.2,0.23854,0.00016,21.01492]
[1779365574988,28.18,77104.7,4.2,0.23851,0.00016,21.01325]
[1779365576279,28.18,77107.68,4.2,0.239,0.00016,21.03756]
[1779365581582,28.18,77108.92,4.2,0.23922,0.00016,21.0486]
[1779365584205,28.18,77106.97,4.2,0.23891,0.00016,21.03318]
[1779365586118,28.18,77110.53,4.2,0.23949,0.00016,21.06227]
[1779365586617,28.18,77111.72,4.2,0.23969,0.00016,21.07201]
[1779365589539,28.19,77111.39,4.2,0.23965,0.00016,21.06988]
[1779365591158,28.19,77109.2,4.2,0.2393,0.00016,21.05278]
[1779365594209,28.19,77104.72,4.2,0.2386,0.00016,21.01753]
[1779365594210,28.19,77104.72,4.2,0.2386,0.00016,21.01753]
[1779365594674,28.19,77105.2,4.2,0.23868,0.00016,21.02174]
[1779365599709,28.19,77105.6,4.2,0.23876,0.00016,21.02576]
[1779365604744,28.19,77106.43,4.2,0.23891,0.00016,21.03317]
[1779365609779,28.2,77105.46,4.2,0.23877,0.00016,21.026]
[1779365614814,28.2,77100.13,4.2,0.23789,0.00016,20.97967]
[1779365619849,28.2,77100.83,4.2,0.23802,0.00016,20.9861]
[1779365624445,28.2,77101.47,4.2,0.23814,0.00016,20.99192]
[1779365625747,28.2,77101.82,4.2,0.2382,0.00016,20.9949]
[1779365630862,28.2,77097.27,4.2,0.23747,0.00016,20.95843]
[1779365633672,28.2,77096.63,4.2,0.23737,0.00016,20.95337]
[1779365633771,28.2,77097.05,4.2,0.23744,0.00016,20.95684]
[1779365633869,28.2,77097.05,4.2,0.23744,0.00016,20.95684]
[1779365634118,28.2,77097.05,4.2,0.23744,0.00016,20.95684]
[1779365639993,28.21,77099.22,4.2,0.23781,0.00016,20.97556]
[1779365645029,28.21,77099.32,4.2,0.23785,0.00016,20.9773]
[1779365647423,28.21,77099.26,4.2,0.23784,0.00016,20.977]
[1779365647450,28.21,77099.26,4.2,0.23784,0.00016,20.977]
[1779365647524,28.21,77099.28,4.2,0.23785,0.00016,20.97753]
[1779365652939,28.21,77107.01,4.2,0.23913,0.00016,21.04143]
[1779365658359,28.22,77108.26,4.2,0.23936,0.00016,21.05276]
[1779365664170,28.22,77108.62,4.2,0.23946,0.00016,21.05744]
[1779365666660,28.22,77107.47,4.2,0.23928,0.00016,21.04841]
[1779365671898,28.23,77106.82,4.2,0.2392,0.00016,21.04448]
[1779365676905,28.23,77110.79,4.2,0.23984,0.00016,21.07398]
[1779365677701,28.23,77110.79,4.2,0.23984,0.00016,21.07398]
[1779365678943,28.23,77111.14,4.2,0.23991,0.00016,21.07724]
[1779365682858,28.23,77113.38,4.2,0.24029,0.00016,21.09594]
[1779365687897,28.24,77114.38,4.2,0.24047,0.00016,21.10504]
[1779365695387,28.24,77113.65,4.2,0.24039,0.00016,21.10104]
[1779365697115,28.24,77113.92,4.2,0.24044,0.00016,21.10343]
[1779365698620,28.24,77113.89,4.2,0.24044,0.00016,21.1034]
[1779365702337,28.24,77125.14,4.2,0.24229,0.00016,21.19431]
[1779365707980,28.25,77118.55,4.2,0.24123,0.00016,21.14252]
[1779365714520,28.25,77120.66,4.2,0.2416,0.00016,21.16071]
[1779365717982,28.25,77118.82,4.2,0.24131,0.00016,21.14645]
[1779365723583,28.25,77120.62,4.2,0.24163,0.00016,21.16194]
[1779365728016,28.25,77123.65,4.2,0.24214,0.00016,21.1868]
[1779365729522,28.25,77124.76,4.2,0.24232,0.00016,21.19581]
[1779365730840,28.26,77129.67,4.2,0.24312,0.00016,21.2352]
[1779365732565,28.26,77140.75,4.2,0.24491,0.00016,21.31975]
[1779365733049,28.26,77142.16,4.2,0.24514,0.00016,21.33096]
[1779365738688,28.26,77144.08,4.2,0.24545,0.00016,21.34607]
[1779365741025,28.25,77143.95,4.2,0.24543,0.00016,21.34498]
[1779365746743,28.25,77140.38,4.2,0.24484,0.00016,21.31642]
[1779365750843,28.25,77141.05,4.2,0.24495,0.00016,21.3218]
[1779365751298,28.25,77140.33,4.2,0.24484,0.00016,21.3161]
[1779365754982,28.26,77134.7,4.2,0.24392,0.00016,21.2715]
[1779365760850,28.26,77133.84,4.2,0.24379,0.00016,21.26529]
[1779365760952,28.26,77134.72,4.2,0.24394,0.00016,21.27243]
[1779365766887,28.26,77134.51,4.2,0.24393,0.00016,21.27173]
[1779365771922,28.26,77131.14,4.2,0.24339,0.00016,21.24574]
[1779365774057,28.26,77133.12,4.2,0.24373,0.00016,21.26194]
[1779365779979,28.27,77137.28,4.2,0.24443,0.00016,21.29613]
[1779365782449,28.27,77144.58,4.2,0.24563,0.00016,21.35451]
[1779365783000,28.27,77145.17,4.2,0.24573,0.00016,21.35932]
[1779365788269,28.27,77145.98,4.2,0.24586,0.00016,21.36564]
[1779365793868,28.27,77150.18,4.2,0.24652,0.00016,21.39467]
[1779365793870,28.27,77140.72,4.2,0.24496,0.00016,21.31943]
[1779365799113,28.27,77133.57,4.2,0.24379,0.00016,21.26244]
[1779365804152,28.27,77135.22,4.2,0.24406,0.00016,21.27569]
[1779365810195,28.27,77135.42,4.2,0.24409,0.00016,21.27725]
[1779365815229,28.27,77135.64,4.2,0.24413,0.00016,21.27889]
[1779365820264,28.27,77135.12,4.2,0.24404,0.00016,21.27457]
[1779365825301,28.27,77131.11,4.2,0.24338,0.00016,21.24254]
[1779365828879,28.27,77131.12,4.2,0.24338,0.00016,21.24263]
[1779365828881,28.27,77131.12,4.2,0.24338,0.00016,21.24263]
[1779365828980,28.27,77131.04,4.2,0.24337,0.00016,21.24199]
[1779365832563,28.26,77130.51,4.2,0.24328,0.00016,21.23768]
[1779365833006,28.26,77130.51,4.2,0.24328,0.00016,21.23768]
[1779365832948,28.26,77130.56,4.2,0.24329,0.00016,21.23805]
[1779365834565,28.26,77125.83,4.2,0.24252,0.00016,21.20026]
[1779365834602,28.26,77125.83,4.2,0.24252,0.00016,21.20026]
[1779365834978,28.26,77123.85,4.2,0.2422,0.00016,21.18447]
[1779365835671,28.26,77123.85,4.2,0.2422,0.00016,21.18447]
[1779365838103,28.27,77119.11,4.2,0.24143,0.00016,21.14669]
[1779365840730,28.27,77122.67,4.2,0.24201,0.00016,21.17538]
[1779365841774,28.27,77122.84,4.2,0.24204,0.00016,21.1768]
[1779365842367,28.27,77123.01,4.2,0.24207,0.00016,21.17822]
[1779365842554,28.27,77123.01,4.2,0.24207,0.00016,21.17822]
[1779365843327,28.27,77123.02,4.2,0.24207,0.00016,21.17836]
[1779365843755,28.27,77123.02,4.2,0.24207,0.00016,21.17836]
[1779365844027,28.27,77123.09,4.2,0.24208,0.00016,21.17898]
[1779365844147,28.27,77123.09,4.2,0.24208,0.00016,21.17898]
[1779365849474,28.27,77124.67,4.2,0.24236,0.00016,21.19272]
[1779365854482,28.27,77123.42,4.2,0.24215,0.00016,21.17941]
[1779365855965,28.27,77123.05,4.2,0.24209,0.00016,21.17662]
[1779365858973,28.27,77122.42,4.2,0.242,0.00016,21.17209]
[1779365859624,28.27,77122.25,4.2,0.24197,0.00016,21.1709]
[1779365861269,28.27,77120.98,4.2,0.24177,0.00016,21.16107]
[1779365861832,28.27,77120.98,4.2,0.24177,0.00016,21.16107]
[1779365862059,28.27,77120.98,4.2,0.24177,0.00016,21.16107]
[1779365863376,28.28,77119.92,4.2,0.24161,0.00016,21.15294]
[1779365863445,28.28,77119.92,4.2,0.24161,0.00016,21.15294]
[1779365865859,28.28,77123.23,4.2,0.24216,0.00016,21.17982]
[1779365867242,28.28,77124.45,4.2,0.24236,0.00016,21.18989]
[1779365869628,28.28,77124.57,4.2,0.24239,0.00016,21.19115]
[1779365870479,28.28,77124.57,4.2,0.24239,0.00016,21.1913]
[1779365870781,28.28,77124.57,4.2,0.24239,0.00016,21.1913]
[1779365874929,28.28,77124.35,4.2,0.24237,0.00016,21.19011]
[1779365875535,28.28,77124.62,4.2,0.24241,0.00016,21.19241]
[1779365879007,28.28,77124.32,4.2,0.24237,0.00016,21.19043]
[1779365884498,28.28,77122.6,4.2,0.24211,0.00016,21.17746]
[1779365887016,28.28,77119.44,4.2,0.2416,0.00016,21.15247]
[1779365892861,28.29,77119.94,4.2,0.2417,0.00016,21.15749]
[1779365897996,28.29,77120.77,4.2,0.24186,0.00016,21.16499]
[1779365903857,28.29,77121.72,4.2,0.24204,0.00016,21.17376]
[1779365907110,28.29,77122.67,4.2,0.2422,0.00016,21.18166]
[1779365908635,28.29,77122.16,4.2,0.24212,0.00016,21.17787]
[1779365908690,28.29,77122.16,4.2,0.24212,0.00016,21.17787]
[1779365909140,28.29,77122.16,4.2,0.24212,0.00016,21.17787]
[1779365908892,28.29,77119.34,4.2,0.24166,0.00016,21.15545]
[1779365909719,28.29,77119.34,4.2,0.24166,0.00016,21.15545]
[1779365910055,28.29,77119.34,4.2,0.24166,0.00016,21.15545]
[1779365910727,28.29,77117.37,4.2,0.24135,0.00016,21.13971]
[1779365910931,28.29,77117.37,4.2,0.24135,0.00016,21.13971]
[1779365911661,28.29,77117.52,4.2,0.24134,0.00016,21.13704]
[1779365912070,28.29,77117.52,4.2,0.24134,0.00016,21.13704]
[1779365913851,28.29,77120.1,4.2,0.24176,0.00016,21.1578]
[1779365918961,28.29,77121.73,4.2,0.24203,0.00016,21.17096]
[1779365919192,28.29,77121.73,4.2,0.24203,0.00016,21.17096]
[1779365922243,28.29,77121.45,4.2,0.24199,0.00016,21.16876]
[1779365923716,28.29,77121.45,4.2,0.24199,0.00016,21.16876]
[1779365927993,28.3,77121.14,4.2,0.24194,0.00016,21.16636]
[1779365932309,28.3,77117.01,4.2,0.24127,0.00016,21.13357]
[1779365932410,28.3,77117.01,4.2,0.24127,0.00016,21.13364]
[1779365938096,28.3,77117.69,4.2,0.24139,0.00016,21.13934]
[1779365943130,28.3,77120.7,4.2,0.24188,0.00016,21.16361]
[1779365948165,28.3,77121.18,4.2,0.24196,0.00016,21.16754]
[1779365953067,28.3,77122.33,4.2,0.24215,0.00016,21.17674]
[1779365953162,28.3,77122.33,4.2,0.24215,0.00016,21.17673]
[1779365953968,28.3,77122.33,4.2,0.24215,0.00016,21.17673]
[1779365955801,28.3,77127.69,4.2,0.24303,0.00016,21.21967]
[1779365955862,28.3,77127.69,4.2,0.24303,0.00016,21.21985]
[1779365961256,28.3,77128.21,4.2,0.24311,0.00016,21.22377]
[1779365967259,28.3,77128.64,4.2,0.24318,0.00016,21.22698]
[1779365973328,28.3,77136.43,4.2,0.24441,0.00016,21.28461]
[1779365979392,28.29,77139.84,4.2,0.24495,0.00016,21.3108]
[1779365984427,28.29,77140.59,4.2,0.24505,0.00016,21.3159]
[1779365989516,28.29,77140.3,4.2,0.24499,0.00016,21.31287]
[1779365995505,28.29,77142.03,4.2,0.24525,0.00016,21.32569]
[1779366000625,28.28,77143.76,4.2,0.24553,0.00016,21.33878]
[1779366006197,28.28,77142.71,4.2,0.24534,0.00016,21.32965]
[1779366006225,28.28,77141.84,4.2,0.24519,0.00016,21.32258]
[1779366011617,28.28,77133.34,4.2,0.24377,0.00016,21.25345]
[1779366016652,28.27,77137.82,4.2,0.24447,0.00016,21.28799]
[1779366021687,28.27,77132.81,4.2,0.24363,0.00016,21.24688]
[1779366026829,28.27,77130.88,4.2,0.2433,0.00016,21.23069]
[1779366032764,28.27,77128.21,4.2,0.24281,0.00016,21.20412]
[1779366037775,28.26,77121.92,4.2,0.24177,0.00016,21.15315]
[1779366039234,28.26,77121.72,4.2,0.24173,0.00016,21.15143]
[1779366045855,28.26,77117.5,4.2,0.24103,0.00016,21.11706]
[1779366049743,28.26,77117.41,4.2,0.24102,0.00016,21.11621]
[1779366050872,28.26,77116.46,4.2,0.24086,0.00016,21.10855]
[1779366051081,28.26,77116.46,4.2,0.24086,0.00016,21.10855]
[1779366051153,28.26,77116.46,4.2,0.24086,0.00016,21.10855]
[1779366051260,28.26,77116.46,4.2,0.24086,0.00016,21.10855]
[1779366051287,28.26,77107.3,4.2,0.23937,0.00016,21.03488]
[1779366051731,28.26,77107.3,4.2,0.23937,0.00016,21.03488]
[1779366051916,28.26,77107.3,4.2,0.23937,0.00016,21.03488]
[1779366051967,28.26,77107.3,4.2,0.23937,0.00016,21.03488]
[1779366052013,28.26,77085.03,4.2,0.23578,0.00016,20.85493]
[1779366052427,28.26,77085.03,4.2,0.23578,0.00016,20.85493]
[1779366052735,28.26,77085.03,4.2,0.23578,0.00016,20.85493]
[1779366052738,28.26,77085.03,4.2,0.23578,0.00016,20.85493]
[1779366052833,28.26,77085.03,4.2,0.23578,0.00016,20.85493]
[1779366055869,28.26,77084.83,4.2,0.23575,0.00016,20.85354]
[1779366056994,28.26,77084.7,4.2,0.23573,0.00016,20.8526]
[1779366057202,28.26,77084.7,4.2,0.23573,0.00016,20.8526]
[1779366057366,28.26,77084.7,4.2,0.23573,0.00016,20.85272]
[1779366058173,28.26,77084.7,4.2,0.23573,0.00016,20.85272]
[1779366058200,28.26,77078.63,4.2,0.23476,0.00016,20.80353]
[1779366059062,28.26,77078.63,4.2,0.23476,0.00016,20.80353]
[1779366060779,28.26,77078.95,4.2,0.23481,0.00016,20.80618]
[1779366062174,28.26,77078.6,4.2,0.23476,0.00016,20.80335]
[1779366062322,28.26,77078.6,4.2,0.23476,0.00016,20.80335]
[1779366062797,28.26,77077.84,4.2,0.23464,0.00016,20.7972]
[1779366063052,28.26,77077.84,4.2,0.23464,0.00016,20.7972]
[1779366063186,28.26,77077.84,4.2,0.23464,0.00016,20.7972]
[1779366063326,28.26,77067.7,4.2,0.23301,0.00016,20.71461]
[1779366063543,28.26,77067.7,4.2,0.23301,0.00016,20.71461]
[1779366063653,28.26,77067.7,4.2,0.23301,0.00016,20.71461]
[1779366064144,28.26,77067.7,4.2,0.23301,0.00016,20.71461]
[1779366064798,28.27,77061.76,4.2,0.23207,0.00016,20.66656]
[1779366065820,28.27,77058.36,4.2,0.23153,0.00016,20.63876]
[1779366066013,28.27,77055.96,4.2,0.23116,0.00016,20.61945]
[1779366067164,28.27,77055.96,4.2,0.23116,0.00016,20.61945]
[1779366067562,28.27,77056.65,4.2,0.23128,0.00016,20.62556]
[1779366068176,28.27,77059.31,4.2,0.23171,0.00016,20.64771]
[1779366074073,28.27,77060.4,4.2,0.23192,0.00016,20.65844]
[1779366079107,28.28,77059.59,4.2,0.23183,0.00016,20.65397]
[1779366079739,28.28,77059.59,4.2,0.23183,0.00016,20.65397]
[1779366080488,28.28,77059.7,4.2,0.23185,0.00016,20.65486]
[1779366080679,28.28,77059.7,4.2,0.23185,0.00016,20.65486]
[1779366080901,28.28,77059.7,4.2,0.23185,0.00016,20.65486]
[1779366081121,28.28,77049.21,4.2,0.23019,0.00016,20.56937]
[1779366082327,28.28,77049.21,4.2,0.23019,0.00016,20.56937]
[1779366085102,28.28,77045.97,4.2,0.2297,0.00016,20.54399]
[1779366085189,28.28,77045.97,4.2,0.2297,0.00016,20.54399]
[1779366085262,28.28,77045.97,4.2,0.2297,0.00016,20.54399]
[1779366085280,28.28,77045.97,4.2,0.2297,0.00016,20.54399]
[1779366085290,28.28,77045.78,4.2,0.22968,0.00016,20.54277]
[1779366086593,28.28,77053.31,4.2,0.23088,0.00016,20.60503]
[1779366088789,28.29,77056.68,4.2,0.23143,0.00016,20.63338]
[1779366090948,28.29,77058.86,4.2,0.2318,0.00016,20.65194]
[1779366091005,28.29,77058.86,4.2,0.2318,0.00016,20.65194]
[1779366092357,28.29,77081.27,4.2,0.23536,0.00016,20.83107]
[1779366092482,28.29,77081.27,4.2,0.23536,0.00016,20.83107]
[1779366092587,28.29,77081.27,4.2,0.23536,0.00016,20.83107]
[1779366093066,28.29,77081.27,4.2,0.23536,0.00016,20.83107]
[1779366093208,28.29,77087.23,4.2,0.23633,0.00016,20.87965]
[1779366096395,28.29,77090.04,4.2,0.23679,0.00016,20.90299]
[1779366096517,28.29,77090.04,4.2,0.23679,0.00016,20.90299]
[1779366097236,28.29,77099.01,4.2,0.23824,0.00016,20.97562]
[1779366098088,28.29,77099.01,4.2,0.23824,0.00016,20.97562]
[1779366098314,28.29,77099.01,4.2,0.23824,0.00016,20.97562]
[1779366098684,28.29,77100.05,4.2,0.23841,0.00016,20.9841]
[1779366099008,28.29,77100.05,4.2,0.23841,0.00016,20.9841]
[1779366099250,28.29,77100.19,4.2,0.23844,0.00016,20.98533]
[1779366101078,28.29,77098.92,4.2,0.23823,0.00016,20.97527]
[1779366101264,28.29,77096.43,4.2,0.23784,0.00016,20.95537]
[1779366102393,28.29,77095.07,4.2,0.23762,0.00016,20.94453]
[1779366102442,28.29,77095.07,4.2,0.23762,0.00016,20.94453]
[1779366103278,28.29,77100.52,4.2,0.23851,0.00016,20.98877]
[1779366104707,28.3,77097.37,4.2,0.238,0.00016,20.9636]
[1779366105292,28.3,77091.54,4.2,0.23706,0.00016,20.91665]
[1779366110327,28.3,77089.36,4.2,0.23673,0.00016,20.89996]
[1779366113619,28.3,77093.2,4.2,0.23736,0.00016,20.93155]
[1779366114438,28.3,77093.76,4.2,0.23746,0.00016,20.93623]
[1779366115362,28.3,77098.48,4.2,0.23822,0.00016,20.9746]
[1779366117490,28.3,77100.41,4.2,0.23854,0.00016,20.99061]
[1779366118253,28.3,77100.41,4.2,0.23854,0.00016,20.99061]
[1779366118383,28.3,77097.38,4.2,0.23806,0.00016,20.96641]
[1779366120680,28.3,77094.93,4.2,0.23767,0.00016,20.94675]
[1779366123027,28.3,77090.9,4.2,0.23702,0.00016,20.91446]
[1779366124582,28.3,77088.16,4.2,0.23659,0.00016,20.89266]
[1779366124994,28.3,77088.16,4.2,0.23659,0.00016,20.89266]
[1779366125261,28.3,77088.16,4.2,0.23659,0.00016,20.89266]
[1779366125334,28.3,77088.23,4.2,0.2366,0.00016,20.89345]
[1779366125653,28.3,77088.23,4.2,0.2366,0.00016,20.89345]
[1779366126271,28.3,77069.48,4.2,0.2336,0.00016,20.74129]
[1779366127886,28.3,77062.53,4.2,0.23249,0.00016,20.6847]
[1779366130382,28.3,77057.72,4.2,0.23173,0.00016,20.64563]
[1779366136200,28.31,77058.69,4.2,0.2319,0.00016,20.65464]
[1779366139746,28.31,77067.82,4.2,0.23337,0.00016,20.72963]
[1779366145194,28.31,77068.38,4.2,0.23347,0.00016,20.7347]
[1779366147259,28.31,77067.89,4.2,0.23339,0.00016,20.7308]
[1779366152866,28.31,77072.7,4.2,0.23414,0.00016,20.7663]
[1779366157880,28.31,77072.28,4.2,0.23408,0.00016,20.76309]
[1779366158606,28.31,77071.31,4.2,0.23392,0.00016,20.75525]
[1779366159544,28.31,77069.73,4.2,0.23367,0.00016,20.74246]
[1779366165578,28.31,77066.31,4.2,0.23314,0.00016,20.71518]
[1779366171113,28.31,77065.29,4.2,0.23299,0.00016,20.70745]
[1779366171437,28.31,77065.29,4.2,0.23299,0.00016,20.70745]
[1779366176846,28.32,77058.71,4.2,0.23196,0.00016,20.65474]
[1779366182142,28.32,77056.55,4.2,0.23163,0.00016,20.63804]
[1779366187871,28.32,77051.56,4.2,0.23087,0.00016,20.59888]
[1779366192906,28.33,77054.6,4.2,0.23138,0.00016,20.62482]
[1779366197941,28.33,77054.6,4.2,0.2314,0.00016,20.62581]
[1779366203087,28.33,77054.33,4.2,0.23137,0.00016,20.62436]
[1779366203115,28.33,77054.33,4.2,0.23137,0.00016,20.62436]
[1779366209522,28.33,77053.71,4.2,0.23129,0.00016,20.62039]
[1779366215062,28.34,77053.24,4.2,0.23121,0.00016,20.61378]
[1779366216300,28.34,77053.24,4.2,0.23121,0.00016,20.61378]
[1779366216541,28.34,77052.96,4.2,0.23117,0.00016,20.61185]
[1779366216669,28.34,77052.96,4.2,0.23117,0.00016,20.61185]
[1779366217672,28.34,77052.58,4.2,0.23111,0.00016,20.60874]
[1779366221403,28.34,77053.45,4.2,0.23126,0.00016,20.61603]
[1779366227146,28.34,77052.59,4.2,0.23113,0.00016,20.60942]
[1779366227702,28.34,77052.59,4.2,0.23113,0.00016,20.60942]
[1779366228065,28.34,77052.59,4.2,0.23113,0.00016,20.60942]
[1779366230770,28.34,77055.27,4.2,0.23156,0.00016,20.63148]
[1779366236173,28.34,77057.14,4.2,0.23186,0.00016,20.64693]
[1779366237011,28.34,77057.23,4.2,0.23187,0.00016,20.64772]
[1779366238399,28.34,77057.51,4.2,0.23192,0.00016,20.65]
[1779366238657,28.34,77058.15,4.2,0.23203,0.00016,20.65551]
[1779366239973,28.34,77053.56,4.2,0.2313,0.00016,20.61807]
[1779366240982,28.34,77052.06,4.2,0.23106,0.00016,20.60584]
[1779366241648,28.34,77051.93,4.2,0.23104,0.00016,20.60483]
[1779366247560,28.34,77058.74,4.2,0.23213,0.00016,20.66084]
[1779366252856,28.34,77064.3,4.2,0.23301,0.00016,20.70603]
[1779366258169,28.34,77064.03,4.2,0.23297,0.00016,20.70368]
[1779366263362,28.34,77057.37,4.2,0.23191,0.00016,20.64944]
[1779366263917,28.34,77056.76,4.2,0.23181,0.00016,20.64451]
[1779366267223,28.34,77056.93,4.2,0.23184,0.00016,20.64603]
[1779366269204,28.34,77054.1,4.2,0.23139,0.00016,20.62306]
[1779366274477,28.34,77059.28,4.2,0.2322,0.00016,20.66172]
[1779366275589,28.34,77058.46,4.2,0.23207,0.00016,20.65506]
[1779366278974,28.34,77059.14,4.2,0.23218,0.00016,20.66071]
[1779366284551,28.34,77061.7,4.2,0.23259,0.00016,20.68165]
[1779366292435,28.34,77062.59,4.2,0.23273,0.00016,20.68887]
[1779366297642,28.34,77063.61,4.2,0.23289,0.00016,20.69698]
[1779366303022,28.34,77066.25,4.2,0.2333,0.00016,20.71823]
[1779366304933,28.34,77070.41,4.2,0.23396,0.00016,20.75197]
[1779366310733,28.34,77072.12,4.2,0.23422,0.00016,20.76517]
[1779366312823,28.34,77072.55,4.2,0.23429,0.00016,20.76856]
[1779366317841,28.34,77074.49,4.2,0.23459,0.00016,20.78384]
[1779366322901,28.34,77075.61,4.2,0.23476,0.00016,20.79244]
[1779366323757,28.34,77075.6,4.2,0.23476,0.00016,20.79225]
[1779366327902,28.34,77075.9,4.2,0.2348,0.00016,20.79423]
[1779366329962,28.34,77076.16,4.2,0.23484,0.00016,20.79623]
[1779366333518,28.34,77077.99,4.2,0.2351,0.00016,20.80692]
[1779366333547,28.34,77077.99,4.2,0.2351,0.00016,20.80692]
[1779366338418,28.33,77080.9,4.2,0.23556,0.00016,20.83022]
[1779366343967,28.33,77079.85,4.2,0.23539,0.00016,20.82181]
[1779366351481,28.33,77080.18,4.2,0.23544,0.00016,20.82452]
[1779366352803,28.34,77089.74,4.2,0.23698,0.00016,20.90192]
[1779366357161,28.33,77090.46,4.2,0.23709,0.00016,20.90745]
[1779366360675,28.33,77091.85,4.2,0.23731,0.00016,20.9183]
[1779366365363,28.33,77093.19,4.2,0.23752,0.00016,20.92868]
[1779366365475,28.33,77093.02,4.2,0.23748,0.00016,20.92708]
[1779366370725,28.33,77098.37,4.2,0.23835,0.00016,20.97026]
[1779366372023,28.33,77097.02,4.2,0.23813,0.00016,20.95937]
[1779366373717,28.33,77096.14,4.2,0.23799,0.00016,20.95228]
[1779366373866,28.33,77096.14,4.2,0.23799,0.00016,20.95228]
[1779366374181,28.33,77086.28,4.2,0.2364,0.00016,20.87273]
[1779366379220,28.33,77082.45,4.2,0.23578,0.00016,20.84164]
[1779366384363,28.33,77081.06,4.2,0.23556,0.00016,20.83038]
[1779366384993,28.33,77081.24,4.2,0.23559,0.00016,20.83184]
[1779366387405,28.33,77081.43,4.2,0.23562,0.00016,20.83328]
[1779366388425,28.33,77081.54,4.2,0.23563,0.00016,20.83395]
[1779366389140,28.33,77081.57,4.2,0.23564,0.00016,20.8342]
[1779366389915,28.33,77074.52,4.2,0.2345,0.00016,20.7769]
[1779366390801,28.33,77067.82,4.2,0.23343,0.00016,20.72248]
[1779366391800,28.33,77061.75,4.2,0.23243,0.00016,20.6689]
[1779366391802,28.33,77061.75,4.2,0.23243,0.00016,20.6689]
[1779366393355,28.33,77058.81,4.2,0.23196,0.00016,20.64494]
[1779366393652,28.33,77058.47,4.2,0.23191,0.00016,20.64234]
[1779366394333,28.33,77058.47,4.2,0.23191,0.00016,20.64234]
[1779366394426,28.33,77052.35,4.2,0.23094,0.00016,20.59238]
[1779366400038,28.33,77050.84,4.2,0.23071,0.00016,20.58048]
[1779366402240,28.33,77049.9,4.2,0.23056,0.00016,20.57288]
[1779366408372,28.33,77049.76,4.2,0.23054,0.00016,20.57178]
[1779366412478,28.33,77048.42,4.2,0.23032,0.00016,20.56065]
[1779366417116,28.33,77053.67,4.2,0.23115,0.00016,20.60336]
[1779366422527,28.33,77051.72,4.2,0.23085,0.00016,20.58761]
[1779366427562,28.33,77050.7,4.2,0.23069,0.00016,20.57961]
[1779366432597,28.33,77050.42,4.2,0.23065,0.00016,20.5777]
[1779366436994,28.33,77044.67,4.2,0.22975,0.00016,20.53096]
[1779366438614,28.33,77043.62,4.2,0.22958,0.00016,20.52236]
[1779366440662,28.33,77040.62,4.2,0.22911,0.00016,20.49781]
[1779366442035,28.33,77037.52,4.2,0.22862,0.00016,20.47249]
[1779366447701,28.34,77038.48,4.2,0.22878,0.00016,20.48069]
[1779366452737,28.34,77036.93,4.2,0.22851,0.00016,20.4644]
[1779366458117,28.34,77032.03,4.2,0.22775,0.00016,20.42455]
[1779366463814,28.34,77032.89,4.2,0.2279,0.00016,20.4326]
[1779366465342,28.34,77032.89,4.2,0.2279,0.00016,20.4326]
[1779366470745,28.34,77034.29,4.2,0.22814,0.00016,20.44477]
[1779366477087,28.34,77038.29,4.2,0.22879,0.00016,20.47836]
[1779366477204,28.34,77038.29,4.2,0.22879,0.00016,20.47836]
[1779366477858,28.34,77038.91,4.2,0.22889,0.00016,20.48364]
[1779366481479,28.34,77050.58,4.2,0.23074,0.00016,20.57923]
[1779366483112,28.34,77049.5,4.2,0.23056,0.00016,20.57041]
[1779366483137,28.34,77049.5,4.2,0.23056,0.00016,20.57041]
[1779366483181,28.34,77049.5,4.2,0.23056,0.00016,20.57041]
[1779366483549,28.34,77049.52,4.2,0.23057,0.00016,20.57058]
[1779366484072,28.34,77049.52,4.2,0.23057,0.00016,20.57058]
[1779366489997,28.35,77049.93,4.2,0.23065,0.00016,20.57496]
[1779366495033,28.35,77050.81,4.2,0.23081,0.00016,20.58277]
[1779366499237,28.35,77050.87,4.2,0.23082,0.00016,20.58359]
[1779366505103,28.35,77050.15,4.2,0.23072,0.00016,20.57842]
[1779366510138,28.35,77043.65,4.2,0.2297,0.00016,20.52576]
[1779366511528,28.35,77043.65,4.2,0.2297,0.00016,20.52576]
[1779366511626,28.35,77041.12,4.2,0.22928,0.00016,20.50141]
[1779366517187,28.35,77042.82,4.2,0.22955,0.00016,20.51544]
[1779366521371,28.35,77042.17,4.2,0.22945,0.00016,20.51018]
[1779366524189,28.35,77039.63,4.2,0.22905,0.00016,20.48936]
[1779366526965,28.35,77030.73,4.2,0.22765,0.00016,20.4164]
[1779366532295,28.35,77031.33,4.2,0.22775,0.00016,20.42188]
[1779366536082,28.35,77033.48,4.2,0.2281,0.00016,20.43983]
[1779366541360,28.36,77033.08,4.2,0.22804,0.00016,20.43717]
[1779366546395,28.36,77031.67,4.2,0.22783,0.00016,20.42621]
[1779366551430,28.36,77032.07,4.2,0.22791,0.00016,20.43018]
[1779366556469,28.36,77040.96,4.2,0.22933,0.00016,20.50374]
[1779366561504,28.36,77040.76,4.2,0.2293,0.00016,20.5025]
[1779366566539,28.36,77040.97,4.2,0.22935,0.00016,20.50469]
[1779366570260,28.36,77040.8,4.2,0.22933,0.00016,20.5036]
[1779366570862,28.36,77040.87,4.2,0.22934,0.00016,20.50429]
[1779366576610,28.36,77047.3,4.2,0.23032,0.00016,20.55276]
[1779366579749,28.36,77047.1,4.2,0.23029,0.00016,20.55101]
[1779366582234,28.36,77048.15,4.2,0.23045,0.00016,20.55936]
[1779366582259,28.36,77048.15,4.2,0.23045,0.00016,20.55936]
[1779366582651,28.36,77047.78,4.2,0.23039,0.00016,20.55625]
[1779366585079,28.36,77047.47,4.2,0.23034,0.00016,20.55383]
[1779366590707,28.36,77047.04,4.2,0.23028,0.00016,20.55038]
[1779366592911,28.36,77047.07,4.2,0.23028,0.00016,20.55063]
[1779366593728,28.36,77047.17,4.2,0.2303,0.00016,20.5514]
[1779366600777,28.36,77047.37,4.2,0.23032,0.00016,20.5527]
[1779366602371,28.36,77048.36,4.2,0.23048,0.00016,20.56075]
[1779366604994,28.36,77041.39,4.2,0.22937,0.00016,20.50346]
[1779366606314,28.36,77040.57,4.2,0.22924,0.00016,20.49658]
[1779366607678,28.36,77039.56,4.2,0.22907,0.00016,20.48815]
[1779366612705,28.36,77038.71,4.2,0.22893,0.00016,20.48055]
[1779366612869,28.36,77038.71,4.2,0.22893,0.00016,20.48055]
[1779366614756,28.36,77039.29,4.2,0.22902,0.00016,20.48513]
[1779366616218,28.36,77040.67,4.2,0.22923,0.00016,20.49633]
[1779366620348,28.36,77042.36,4.2,0.22949,0.00016,20.50985]
[1779366620426,28.36,77042.36,4.2,0.22949,0.00016,20.50985]
[1779366624651,28.36,77053.07,4.2,0.23118,0.00016,20.5971]
[1779366627132,28.36,77052.09,4.2,0.23102,0.00016,20.58867]
[1779366627445,28.36,77052.09,4.2,0.23102,0.00016,20.58867]
[1779366629193,28.36,77050.05,4.2,0.23069,0.00016,20.57178]
[1779366630074,28.36,77047.64,4.2,0.23031,0.00016,20.55201]
[1779366630993,28.35,77046.63,4.2,0.23014,0.00016,20.54344]
[1779366633154,28.35,77038.66,4.2,0.22885,0.00016,20.47413]
[1779366633955,28.35,77038.66,4.2,0.22885,0.00016,20.47406]
[1779366634002,28.35,77038.66,4.2,0.22885,0.00016,20.47406]
[1779366634281,28.35,77038.66,4.2,0.22885,0.00016,20.47406]
[1779366634319,28.35,77038.66,4.2,0.22885,0.00016,20.47406]
[1779366634626,28.35,77038.66,4.2,0.22885,0.00016,20.47406]
[1779366634817,28.35,77034.0,4.2,0.22811,0.00016,20.43583]
[1779366634981,28.35,77034.0,4.2,0.22811,0.00016,20.43583]
[1779366635933,28.35,77034.0,4.2,0.22811,0.00016,20.43583]
[1779366635648,28.35,77009.76,4.2,0.2243,0.00016,20.23594]
[1779366636468,28.35,77009.76,4.2,0.2243,0.00016,20.23594]
[1779366636579,28.35,77009.76,4.2,0.2243,0.00016,20.23594]
[1779366636655,28.35,77009.76,4.2,0.2243,0.00016,20.23594]
[1779366636726,28.35,77009.76,4.2,0.2243,0.00016,20.23594]
[1779366636845,28.35,77009.76,4.2,0.2243,0.00016,20.23594]
[1779366636926,28.35,77018.35,4.2,0.22565,0.00016,20.30698]
[1779366637811,28.35,77018.35,4.2,0.22565,0.00016,20.30698]
[1779366637880,28.35,77026.7,4.2,0.22696,0.00016,20.37581]
[1779366638783,28.35,77026.7,4.2,0.22696,0.00016,20.37581]
[1779366639327,28.35,77030.99,4.2,0.22764,0.00016,20.41122]
[1779366639333,28.35,77030.99,4.2,0.22764,0.00016,20.41122]
[1779366639898,28.35,77030.99,4.2,0.22764,0.00016,20.41122]
[1779366639356,28.35,77034.49,4.2,0.22819,0.00016,20.43995]
[1779366644439,28.35,77037.5,4.2,0.22867,0.00016,20.46473]
[1779366646934,28.35,77037.48,4.2,0.22867,0.00016,20.46461]
[1779366648717,28.35,77035.96,4.2,0.22843,0.00016,20.45224]
[1779366652709,28.35,77040.8,4.2,0.22919,0.00016,20.49199]
[1779366654383,28.35,77047.25,4.2,0.23021,0.00016,20.54467]
[1779366657121,28.35,77050.0,4.2,0.23065,0.00016,20.56696]
[1779366657315,28.35,77050.0,4.2,0.23065,0.00016,20.56696]
[1779366657632,28.35,77050.17,4.2,0.23067,0.00016,20.56824]
[1779366660037,28.35,77050.09,4.2,0.23066,0.00016,20.56766]
[1779366660188,28.35,77050.09,4.2,0.23066,0.00016,20.56766]
[1779366660204,28.35,77050.09,4.2,0.23066,0.00016,20.56766]
[1779366660762,28.35,77050.09,4.2,0.23066,0.00016,20.56766]
[1779366660817,28.35,77050.09,4.2,0.23066,0.00016,20.56766]
[1779366660848,28.35,77046.78,4.2,0.23014,0.00016,20.54064]
[1779366660995,28.35,77046.78,4.2,0.23014,0.00016,20.54064]
[1779366661239,28.35,77034.71,4.2,0.22823,0.00016,20.44176]
[1779366666277,28.35,77031.71,4.2,0.22776,0.00016,20.41737]
[1779366668630,28.35,77031.14,4.2,0.22767,0.00016,20.41274]
[1779366669298,28.36,77043.72,4.2,0.22966,0.00016,20.516]
[1779366672248,28.35,77048.9,4.2,0.23048,0.00016,20.55821]
[1779366672426,28.35,77048.9,4.2,0.23048,0.00016,20.55821]
[1779366673059,28.35,77050.78,4.2,0.23077,0.00016,20.57346]
[1779366673846,28.35,77050.78,4.2,0.23077,0.00016,20.57346]
[1779366673846,28.35,77050.78,4.2,0.23077,0.00016,20.57346]
[1779366673852,28.35,77050.78,4.2,0.23077,0.00016,20.57346]
[1779366673858,28.35,77050.78,4.2,0.23077,0.00016,20.57346]
[1779366673974,28.35,77052.51,4.2,0.23105,0.00016,20.58757]
[1779366675372,28.35,77060.52,4.2,0.23232,0.00016,20.65287]
[1779366675556,28.35,77063.04,4.2,0.23272,0.00016,20.67347]
[1779366679368,28.35,77052.56,4.2,0.23106,0.00016,20.58814]
[1779366684404,28.36,77052.97,4.2,0.23113,0.00016,20.59179]
[1779366686199,28.36,77053.95,4.2,0.23129,0.00016,20.59984]
[1779366690785,28.36,77049.73,4.2,0.23061,0.00016,20.56534]
[1779366690860,28.36,77049.73,4.2,0.23061,0.00016,20.56534]
[1779366690863,28.36,77049.73,4.2,0.23061,0.00016,20.56534]
[1779366690887,28.36,77053.45,4.2,0.2312,0.00016,20.59561]
[1779366691640,28.36,77053.45,4.2,0.2312,0.00016,20.59561]
[1779366691840,28.36,77054.29,4.2,0.23131,0.00016,20.5984]
[1779366692900,28.35,77064.7,4.2,0.23296,0.00016,20.68311]
[1779366693467,28.35,77073.7,4.2,0.2344,0.00016,20.7562]
[1779366698503,28.35,77066.96,4.2,0.23331,0.00016,20.70081]
[1779366703231,28.35,77067.06,4.2,0.23331,0.00016,20.70117]
[1779366703555,28.35,77067.06,4.2,0.23331,0.00016,20.70117]
[1779366703656,28.35,77067.06,4.2,0.23331,0.00016,20.70105]
[1779366709581,28.35,77065.7,4.2,0.23307,0.00016,20.6887]
[1779366714616,28.35,77066.6,4.2,0.23319,0.00016,20.69505]
[1779366719652,28.34,77067.32,4.2,0.23329,0.00016,20.69987]
[1779366724687,28.34,77067.63,4.2,0.23331,0.00016,20.7013]
[1779366729722,28.34,77073.85,4.2,0.23428,0.00016,20.7506]
[1779366734757,28.33,77074.12,4.2,0.2343,0.00016,20.75143]
[1779366737479,28.33,77078.97,4.2,0.23506,0.00016,20.79022]
[1779366737979,28.33,77083.69,4.2,0.23581,0.00016,20.828]
[1779366743105,28.33,77087.91,4.2,0.23647,0.00016,20.8613]
[1779366744603,28.33,77088.63,4.2,0.23658,0.00016,20.86669]
[1779366744994,28.33,77080.89,4.2,0.23533,0.00016,20.80369]
[1779366745403,28.33,77080.89,4.2,0.23533,0.00016,20.80369]
[1779366750872,28.32,77077.76,4.2,0.23478,0.00016,20.77597]
[1779366755335,28.32,77074.52,4.2,0.2342,0.00016,20.74418]
[1779366761949,28.31,77074.25,4.2,0.23411,0.00016,20.73959]
[1779366766984,28.31,77073.11,4.2,0.23389,0.00016,20.72862]
[1779366768747,28.31,77072.76,4.2,0.23383,0.00016,20.72544]
[1779366770699,28.31,77066.41,4.2,0.2328,0.00016,20.67312]
[1779366770862,28.31,77066.41,4.2,0.2328,0.00016,20.67312]
[1779366777013,28.3,77064.51,4.2,0.23246,0.00016,20.65598]
[1779366781521,28.3,77063.57,4.2,0.23229,0.00016,20.64698]
[1779366782994,28.3,77060.87,4.2,0.23185,0.00016,20.62468]
[1779366783059,28.3,77060.87,4.2,0.23185,0.00016,20.62468]
[1779366783105,28.3,77052.29,4.2,0.23048,0.00016,20.55428]
[1779366783227,28.3,77052.29,4.2,0.23048,0.00016,20.55428]
[1779366783582,28.3,77052.29,4.2,0.23048,0.00016,20.55428]
[1779366784000,28.3,77052.29,4.2,0.23048,0.00016,20.55428]
[1779366784110,28.3,77042.6,4.2,0.22894,0.00016,20.47465]
[1779366784467,28.3,77042.6,4.2,0.22894,0.00016,20.47465]
[1779366786385,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366786534,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366786636,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366786756,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366786949,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366787145,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366787148,28.3,77041.77,4.2,0.22881,0.00016,20.46765]
[1779366787061,28.3,77043.67,4.2,0.22911,0.00016,20.48325]
[1779366787177,28.3,77043.67,4.2,0.22911,0.00016,20.48325]
[1779366787629,28.3,77043.67,4.2,0.22911,0.00016,20.48325]
[1779366787896,28.3,77043.67,4.2,0.22911,0.00016,20.48325]
[1779366788029,28.3,77043.67,4.2,0.22911,0.00016,20.48325]
[1779366788098,28.3,77043.67,4.2,0.22911,0.00016,20.48325]
[1779366788078,28.3,77091.26,4.2,0.23671,0.00016,20.87085]
[1779366788343,28.3,77091.26,4.2,0.23671,0.00016,20.87085]
[1779366788389,28.3,77091.26,4.2,0.23671,0.00016,20.87085]
[1779366788920,28.3,77091.26,4.2,0.23671,0.00016,20.87085]
[1779366789053,28.29,77128.08,4.2,0.24267,0.00016,21.16654]
[1779366789323,28.29,77128.08,4.2,0.24267,0.00016,21.16654]
[1779366790197,28.29,77130.04,4.2,0.24299,0.00016,21.18201]
[1779366790572,28.29,77130.04,4.2,0.24299,0.00016,21.18201]
[1779366790610,28.29,77130.04,4.2,0.24299,0.00016,21.18201]
[1779366790705,28.29,77130.04,4.2,0.24299,0.00016,21.18201]
[1779366790737,28.29,77130.04,4.2,0.24299,0.00016,21.18201]
[1779366790808,28.29,77130.04,4.2,0.24299,0.00016,21.18201]
[1779366791062,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791344,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791600,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791625,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791751,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791826,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791894,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791906,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791916,28.29,77140.4,4.2,0.24468,0.00016,21.26435]
[1779366791942,28.29,77162.28,4.2,0.24829,0.00017,21.43762]
[1779366792226,28.29,77162.28,4.2,0.24829,0.00017,21.43762]
[1779366792529,28.29,77162.28,4.2,0.24829,0.00017,21.43762]
[1779366792550,28.29,77162.28,4.2,0.24829,0.00017,21.43762]
[1779366792941,28.29,77162.28,4.2,0.24829,0.00017,21.43762]
[1779366792972,28.29,77162.28,4.2,0.24829,0.00017,21.43762]
[1779366793042,28.29,77147.91,4.2,0.24591,0.00016,21.32374]
[1779366793448,28.29,77147.91,4.2,0.24591,0.00016,21.32374]
[1779366793568,28.29,77147.91,4.2,0.24591,0.00016,21.32374]
[1779366793729,28.29,77147.91,4.2,0.24591,0.00016,21.32374]
[1779366793944,28.29,77147.91,4.2,0.24591,0.00016,21.32374]
[1779366794010,28.29,77132.98,4.2,0.24346,0.00016,21.20469]
[1779366794336,28.29,77132.98,4.2,0.24346,0.00016,21.20469]
[1779366794537,28.29,77132.98,4.2,0.24346,0.00016,21.20469]
[1779366794951,28.29,77132.98,4.2,0.24346,0.00016,21.20469]
[1779366794986,28.29,77145.44,4.2,0.24549,0.00016,21.30328]
[1779366795274,28.29,77145.44,4.2,0.24549,0.00016,21.30328]
[1779366795498,28.29,77145.44,4.2,0.24549,0.00016,21.30328]
[1779366795503,28.29,77145.44,4.2,0.24549,0.00016,21.30328]
[1779366795931,28.29,77145.44,4.2,0.24549,0.00016,21.30328]
[1779366796124,28.29,77145.44,4.2,0.24549,0.00016,21.30328]
[1779366798030,28.29,77146.34,4.2,0.24561,0.00016,21.3094]
[1779366798431,28.29,77146.34,4.2,0.24561,0.00016,21.3094]
[1779366798612,28.29,77146.34,4.2,0.24561,0.00016,21.3094]
[1779366798926,28.29,77146.34,4.2,0.24561,0.00016,21.3094]
[1779366799602,28.29,77149.45,4.2,0.24612,0.00016,21.3338]
[1779366799612,28.29,77149.45,4.2,0.24612,0.00016,21.3338]
[1779366801522,28.29,77156.07,4.2,0.2472,0.00016,21.38592]
[1779366801866,28.29,77156.07,4.2,0.2472,0.00016,21.38592]
[1779366803704,28.28,77157.49,4.2,0.24742,0.00017,21.39649]
[1779366803834,28.28,77157.49,4.2,0.24742,0.00017,21.39649]
[1779366804031,28.28,77157.49,4.2,0.24742,0.00017,21.39649]
[1779366804487,28.28,77158.02,4.2,0.2475,0.00017,21.40002]
[1779366805064,28.28,77167.13,4.2,0.24899,0.00017,21.47149]
[1779366806609,28.28,77170.11,4.2,0.24949,0.00017,21.49495]
[1779366807199,28.28,77170.2,4.2,0.24949,0.00017,21.49523]
[1779366807265,28.28,77170.2,4.2,0.24949,0.00017,21.49523]
[1779366807487,28.28,77170.2,4.2,0.24949,0.00017,21.49523]
[1779366807904,28.28,77170.2,4.2,0.24949,0.00017,21.49523]
[1779366808520,28.28,77171.18,4.2,0.24964,0.00017,21.50207]
[1779366808530,28.28,77171.18,4.2,0.24964,0.00017,21.50207]
[1779366808991,28.28,77171.18,4.2,0.24964,0.00017,21.50207]
[1779366809045,28.28,77171.18,4.2,0.24964,0.00017,21.50207]
[1779366809055,28.27,77176.12,4.2,0.25037,0.00017,21.53679]
[1779366810420,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366810426,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366810540,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366810815,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366810845,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366811034,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366811081,28.27,77181.95,4.2,0.25134,0.00017,21.58253]
[1779366811476,28.26,77188.08,4.2,0.25226,0.00017,21.6234]
[1779366812141,28.25,77211.87,4.2,0.25616,0.00017,21.80482]
[1779366812168,28.25,77211.87,4.2,0.25616,0.00017,21.80482]
[1779366812226,28.25,77211.87,4.2,0.25616,0.00017,21.80482]
[1779366812814,28.25,77211.87,4.2,0.25616,0.00017,21.80482]
[1779366812870,28.25,77211.87,4.2,0.25616,0.00017,21.80482]
[1779366813118,28.25,77217.78,4.2,0.25715,0.00017,21.85019]
[1779366813879,28.25,77217.78,4.2,0.25715,0.00017,21.85019]
[1779366814500,28.24,77210.22,4.2,0.25587,0.00017,21.79127]
[1779366816038,28.24,77210.36,4.2,0.25589,0.00017,21.79235]
[1779366816432,28.22,77208.76,4.2,0.25545,0.00017,21.77223]
[1779366816452,28.22,77208.76,4.2,0.25545,0.00017,21.77223]
[1779366816459,28.22,77208.76,4.2,0.25545,0.00017,21.77223]
[1779366816484,28.22,77208.76,4.2,0.25545,0.00017,21.77223]
[1779366818389,28.2,77193.92,4.2,0.25279,0.00017,21.6492]
[1779366819866,28.2,77193.92,4.2,0.25279,0.00017,21.6492]
[1779366820147,28.2,77193.06,4.2,0.25264,0.00017,21.64191]
[1779366820504,28.2,77193.06,4.2,0.25264,0.00017,21.64191]
[1779366821075,28.2,77193.06,4.2,0.25264,0.00017,21.64191]
[1779366821863,28.2,77191.27,4.2,0.25233,0.00017,21.62741]
[1779366822065,28.19,77181.93,4.2,0.25068,0.00017,21.55008]
[1779366822207,28.19,77181.93,4.2,0.25068,0.00017,21.55008]
[1779366822331,28.19,77181.93,4.2,0.25068,0.00017,21.55008]
[1779366822828,28.19,77177.68,4.2,0.24997,0.00017,21.51661]
[1779366826413,28.18,77175.99,4.2,0.24967,0.00017,21.50211]
[1779366826460,28.18,77175.99,4.2,0.24967,0.00017,21.50211]
[1779366826953,28.18,77169.91,4.2,0.24865,0.00017,21.4537]
[1779366829988,28.18,77160.23,4.2,0.24701,0.00017,21.37565]
[1779366833143,28.18,77160.35,4.2,0.24702,0.00017,21.37597]
[1779366836217,28.17,77161.06,4.2,0.24711,0.00017,21.38046]
[1779366836422,28.17,77161.06,4.2,0.24711,0.00017,21.38046]
[1779366836424,28.17,77161.06,4.2,0.24711,0.00017,21.38046]
[1779366839583,28.17,77160.38,4.2,0.24697,0.00017,21.37379]
[1779366840667,28.17,77156.64,4.2,0.24634,0.00017,21.34364]
[1779366841479,28.17,77157.2,4.2,0.24642,0.00017,21.3473]
[1779366843805,28.17,77166.02,4.2,0.24787,0.00017,21.4169]
[1779366845042,28.16,77169.81,4.2,0.24848,0.00017,21.44597]
[1779366846197,28.16,77172.04,4.2,0.24884,0.00017,21.46311]
[1779366846246,28.16,77172.04,4.2,0.24884,0.00017,21.46311]
[1779366846956,28.16,77172.04,4.2,0.24884,0.00017,21.46311]
[1779366848813,28.16,77163.0,4.2,0.24732,0.00017,21.39046]
[1779366849516,28.16,77158.64,4.2,0.24658,0.00017,21.35536]
[1779366851503,28.15,77154.13,4.2,0.24581,0.00017,21.31814]
[1779366851599,28.15,77154.13,4.2,0.24581,0.00017,21.31814]
[1779366852131,28.15,77154.13,4.2,0.24581,0.00017,21.31814]
[1779366853249,28.15,77151.32,4.2,0.24534,0.00017,21.29539]
[1779366858684,28.15,77153.96,4.2,0.24573,0.00017,21.31412]
[1779366863719,28.14,77153.29,4.2,0.24557,0.00017,21.30685]
[1779366865797,28.14,77152.54,4.2,0.24544,0.00017,21.30048]
[1779366868935,28.14,77143.65,4.2,0.24395,0.00016,21.22817]
[1779366869065,28.14,77143.65,4.2,0.24395,0.00016,21.22817]
[1779366869120,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366869365,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366869458,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366869567,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366869583,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366869821,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366869926,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366870033,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366870189,28.14,77143.51,4.2,0.24391,0.00016,21.22629]
[1779366870216,28.14,77154.81,4.2,0.24577,0.00017,21.31659]
[1779366870297,28.14,77154.81,4.2,0.24577,0.00017,21.31659]
[1779366870334,28.14,77154.81,4.2,0.24577,0.00017,21.31659]
[1779366870935,28.14,77154.81,4.2,0.24577,0.00017,21.31659]
[1779366871088,28.14,77154.81,4.2,0.24577,0.00017,21.31659]
[1779366871189,28.13,77191.93,4.2,0.25192,0.00017,21.60629]
[1779366871890,28.13,77191.93,4.2,0.25192,0.00017,21.60629]
[1779366871907,28.13,77191.93,4.2,0.25192,0.00017,21.60629]
[1779366871936,28.13,77187.36,4.2,0.25114,0.00017,21.56989]
[1779366872323,28.13,77187.36,4.2,0.25114,0.00017,21.56989]
[1779366872353,28.13,77187.36,4.2,0.25114,0.00017,21.56989]
[1779366872822,28.13,77187.36,4.2,0.25114,0.00017,21.56989]
[1779366873148,28.13,77187.36,4.2,0.25114,0.00017,21.56989]
[1779366873287,28.13,77189.05,4.2,0.25142,0.00017,21.58281]
[1779366873683,28.13,77189.05,4.2,0.25142,0.00017,21.58281]
[1779366876292,28.13,77198.68,4.2,0.253,0.00017,21.65725]
[1779366876341,28.13,77198.68,4.2,0.253,0.00017,21.65725]
[1779366876471,28.13,77198.68,4.2,0.253,0.00017,21.65725]
[1779366876819,28.13,77200.6,4.2,0.25332,0.00017,21.67185]
[1779366877334,28.13,77200.6,4.2,0.25332,0.00017,21.67185]
[1779366877339,28.13,77200.6,4.2,0.25332,0.00017,21.67185]
[1779366877553,28.13,77200.6,4.2,0.25332,0.00017,21.67185]
[1779366878224,28.13,77198.65,4.2,0.25297,0.00017,21.65571]
[1779366878824,28.13,77198.65,4.2,0.25297,0.00017,21.65571]
[1779366878971,28.13,77192.47,4.2,0.25193,0.00017,21.60718]
[1779366880194,28.12,77183.24,4.2,0.25037,0.00017,21.53363]
[1779366884169,28.12,77181.19,4.2,0.25001,0.00017,21.51675]
[1779366888368,28.12,77182.84,4.2,0.25025,0.00017,21.52783]
[1779366888370,28.12,77182.84,4.2,0.25025,0.00017,21.52783]
[1779366888420,28.12,77182.84,4.2,0.25025,0.00017,21.52783]
[1779366888819,28.12,77182.84,4.2,0.25025,0.00017,21.52783]
[1779366888912,28.12,77182.84,4.2,0.25025,0.00017,21.52783]
[1779366889189,28.11,77188.92,4.2,0.25124,0.00017,21.575]
[1779366890961,28.11,77197.12,4.2,0.25262,0.00017,21.63951]
[1779366891244,28.11,77198.32,4.2,0.2528,0.00017,21.64815]
[1779366891638,28.11,77198.32,4.2,0.2528,0.00017,21.64815]
[1779366892829,28.11,77197.56,4.2,0.25268,0.00017,21.64219]
[1779366893616,28.11,77198.04,4.2,0.25275,0.00017,21.64555]
[1779366894092,28.11,77198.04,4.2,0.25275,0.00017,21.64555]
[1779366895993,28.11,77193.66,4.2,0.25199,0.00017,21.61032]
[1779366896153,28.11,77193.66,4.2,0.25199,0.00017,21.61032]
[1779366897145,28.11,77198.41,4.2,0.25278,0.00017,21.64726]
[1779366897810,28.1,77198.96,4.2,0.25286,0.00017,21.65082]
[1779366897814,28.1,77198.96,4.2,0.25286,0.00017,21.65082]
[1779366897972,28.1,77198.96,4.2,0.25286,0.00017,21.65082]
[1779366898073,28.1,77202.31,4.2,0.25342,0.00017,21.6771]
[1779366898934,28.1,77202.31,4.2,0.25342,0.00017,21.6771]
[1779366899585,28.1,77207.77,4.2,0.25432,0.00017,21.71916]
[1779366900914,28.1,77207.12,4.2,0.25422,0.00017,21.71407]
[1779366901012,28.1,77207.12,4.2,0.25422,0.00017,21.71407]
[1779366901085,28.1,77206.53,4.2,0.25411,0.00017,21.70911]
[1779366901323,28.1,77206.53,4.2,0.25411,0.00017,21.70911]
[1779366904623,28.1,77197.74,4.2,0.2526,0.00017,21.63894]
[1779366905162,28.1,77197.74,4.2,0.2526,0.00017,21.63894]
[1779366907592,28.09,77200.15,4.2,0.25298,0.00017,21.65665]
[1779366908608,28.09,77197.82,4.2,0.25258,0.00017,21.63794]
[1779366908820,28.09,77197.82,4.2,0.25258,0.00017,21.63794]
[1779366908874,28.09,77197.82,4.2,0.25258,0.00017,21.63794]
[1779366908985,28.09,77197.82,4.2,0.25258,0.00017,21.63794]
[1779366909067,28.09,77202.34,4.2,0.25333,0.00017,21.67302]
[1779366909632,28.09,77202.34,4.2,0.25333,0.00017,21.67302]
[1779366909808,28.09,77202.34,4.2,0.25333,0.00017,21.67302]
[1779366909906,28.09,77202.34,4.2,0.25333,0.00017,21.67302]
[1779366910250,28.09,77202.34,4.2,0.25333,0.00017,21.67302]
[1779366910084,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366910475,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366910502,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366910662,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366910693,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366910994,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366911139,28.09,77198.54,4.2,0.25269,0.00017,21.64292]
[1779366911221,28.09,77182.15,4.2,0.24992,0.00017,21.51286]
[1779366911301,28.09,77182.15,4.2,0.24992,0.00017,21.51286]
[1779366911557,28.09,77182.15,4.2,0.24992,0.00017,21.51286]
[1779366911632,28.09,77182.15,4.2,0.24992,0.00017,21.51286]
[1779366912142,28.09,77177.44,4.2,0.24913,0.00017,21.47517]
[1779366912322,28.09,77177.44,4.2,0.24913,0.00017,21.47517]
[1779366913096,28.09,77177.44,4.2,0.24913,0.00017,21.47517]
[1779366913600,28.09,77179.93,4.2,0.24953,0.00017,21.49454]
[1779366913802,28.09,77179.93,4.2,0.24953,0.00017,21.49454]
[1779366913808,28.09,77179.93,4.2,0.24953,0.00017,21.49454]
[1779366913950,28.09,77179.93,4.2,0.24953,0.00017,21.49454]
[1779366914133,28.09,77179.93,4.2,0.24953,0.00017,21.49454]
[1779366914525,28.09,77184.54,4.2,0.2503,0.00017,21.53065]
[1779366914532,28.09,77184.54,4.2,0.2503,0.00017,21.53065]
[1779366915063,28.09,77184.54,4.2,0.2503,0.00017,21.53065]
[1779366915116,28.09,77184.54,4.2,0.2503,0.00017,21.53065]
[1779366915425,28.09,77188.94,4.2,0.25102,0.00017,21.565]
[1779366915726,28.09,77188.94,4.2,0.25102,0.00017,21.565]
[1779366915730,28.09,77188.94,4.2,0.25102,0.00017,21.565]
[1779366916130,28.09,77188.94,4.2,0.25102,0.00017,21.565]
[1779366916167,28.09,77188.94,4.2,0.25102,0.00017,21.565]
[1779366916196,28.08,77191.08,4.2,0.25138,0.00017,21.58158]
[1779366916669,28.08,77191.08,4.2,0.25138,0.00017,21.58158]
[1779366916789,28.08,77191.08,4.2,0.25138,0.00017,21.58158]
[1779366916994,28.08,77191.08,4.2,0.25138,0.00017,21.58158]
[1779366917158,28.08,77191.08,4.2,0.25138,0.00017,21.58158]
[1779366917322,28.08,77185.5,4.2,0.25043,0.00017,21.53721]
[1779366917847,28.08,77185.5,4.2,0.25043,0.00017,21.53721]
[1779366917853,28.08,77185.5,4.2,0.25043,0.00017,21.53721]
[1779366918153,28.08,77182.0,4.2,0.24984,0.00017,21.50913]
[1779366919397,28.08,77181.62,4.2,0.24977,0.00017,21.50576]
[1779366920938,28.08,77177.37,4.2,0.24905,0.00017,21.47173]
[1779366921602,28.08,77177.18,4.2,0.24901,0.00017,21.46991]
[1779366923129,28.08,77179.42,4.2,0.24938,0.00017,21.48735]
[1779366924837,28.08,77177.77,4.2,0.24909,0.00017,21.47362]
[1779366924925,28.08,77177.77,4.2,0.24909,0.00017,21.47362]
[1779366925400,28.08,77175.49,4.2,0.2487,0.00017,21.45521]
[1779366926102,28.08,77175.49,4.2,0.2487,0.00017,21.45521]
[1779366926225,28.08,77175.49,4.2,0.2487,0.00017,21.45521]
[1779366926805,28.08,77175.06,4.2,0.24863,0.00017,21.45151]
[1779366928412,28.07,77174.82,4.2,0.24857,0.00017,21.44902]
[1779366929199,28.07,77174.82,4.2,0.24857,0.00017,21.44902]
[1779366931126,28.07,77174.1,4.2,0.24844,0.00017,21.44274]
[1779366931244,28.07,77176.02,4.2,0.24873,0.00017,21.45378]
[1779366931476,28.07,77176.02,4.2,0.24873,0.00017,21.45378]
[1779366937286,28.07,77181.72,4.2,0.24964,0.00017,21.49718]
[1779366941933,28.06,77184.2,4.2,0.25003,0.00017,21.51586]
[1779366942127,28.06,77184.08,4.2,0.25,0.00017,21.51425]
[1779366948222,28.06,77178.63,4.2,0.24906,0.00017,21.46981]
[1779366951934,28.06,77174.41,4.2,0.24833,0.00017,21.43515]
[1779366951957,28.05,77172.27,4.2,0.24797,0.00017,21.41788]
[1779366956323,28.05,77178.7,4.2,0.24902,0.00017,21.46795]
[1779366956420,28.05,77180.27,4.2,0.24928,0.00017,21.4801]
[1779366957753,28.05,77180.27,4.2,0.24928,0.00017,21.4801]
[1779366958099,28.05,77180.27,4.2,0.24928,0.00017,21.4801]
[1779366958160,28.05,77180.27,4.2,0.24928,0.00017,21.4801]
[1779366958216,28.05,77180.27,4.2,0.24928,0.00017,21.4801]
[1779366958311,28.05,77180.27,4.2,0.24928,0.00017,21.4801]
[1779366958433,28.05,77185.59,4.2,0.25015,0.00017,21.52167]
[1779366958688,28.05,77185.59,4.2,0.25015,0.00017,21.52167]
[1779366959300,28.05,77190.44,4.2,0.25096,0.00017,21.55981]
[1779366960933,28.05,77196.22,4.2,0.25193,0.00017,21.60543]
[1779366966931,28.04,77202.13,4.2,0.25288,0.00017,21.65013]
[1779366971202,28.04,77203.6,4.2,0.2531,0.00017,21.66034]
[1779366971209,28.04,77203.6,4.2,0.2531,0.00017,21.66034]
[1779366971315,28.04,77203.61,4.2,0.25309,0.00017,21.65974]
[1779366971437,28.04,77203.61,4.2,0.25309,0.00017,21.65974]
[1779366971472,28.04,77203.61,4.2,0.25309,0.00017,21.65974]
[1779366974939,28.04,77191.93,4.2,0.2511,0.00017,21.56683]
[1779366978778,28.03,77192.07,4.2,0.2511,0.00017,21.56657]
[1779366978780,28.03,77192.07,4.2,0.2511,0.00017,21.56657]
[1779366979506,28.03,77192.4,4.2,0.25115,0.00017,21.56885]
[1779366979641,28.03,77192.4,4.2,0.25115,0.00017,21.56885]
[1779366980381,28.03,77192.65,4.2,0.25118,0.00017,21.57041]
[1779366980529,28.03,77192.65,4.2,0.25118,0.00017,21.57041]
[1779366980619,28.03,77192.65,4.2,0.25118,0.00017,21.57041]
[1779366981633,28.03,77194.61,4.2,0.2515,0.00017,21.58549]
[1779366983429,28.03,77195.52,4.2,0.25163,0.00017,21.59181]
[1779366986731,28.02,77193.37,4.2,0.25124,0.00017,21.57355]
[1779366988359,28.02,77196.73,4.2,0.25179,0.00017,21.59924]
[1779366989708,28.02,77200.4,4.2,0.2524,0.00017,21.62773]
[1779366989710,28.02,77200.4,4.2,0.2524,0.00017,21.62773]
[1779366989711,28.02,77203.79,4.2,0.25296,0.00017,21.65395]
[1779366992332,28.02,77204.63,4.2,0.25309,0.00017,21.66022]
[1779366993270,28.02,77207.23,4.2,0.25349,0.00017,21.67642]
[1779366993976,28.01,77211.07,4.2,0.25413,0.00017,21.70589]
[1779366994070,28.01,77211.07,4.2,0.25413,0.00017,21.70589]
[1779366994353,28.01,77211.07,4.2,0.25413,0.00017,21.70589]
[1779366994295,28.01,77215.39,4.2,0.25486,0.00017,21.73978]
[1779366994399,28.01,77215.39,4.2,0.25486,0.00017,21.73978]
[1779366994497,28.01,77215.39,4.2,0.25486,0.00017,21.73978]
[1779366994730,28.01,77215.39,4.2,0.25486,0.00017,21.73978]
[1779366994998,28.01,77215.39,4.2,0.25486,0.00017,21.73978]
[1779366995270,28.01,77229.73,4.2,0.25728,0.00017,21.8512]
[1779366995396,28.01,77229.73,4.2,0.25728,0.00017,21.8512]
[1779366995821,28.01,77229.73,4.2,0.25728,0.00017,21.8512]
[1779366996428,28.01,77234.44,4.2,0.25808,0.00017,21.88785]
[1779367001736,28.01,77235.04,4.2,0.25814,0.00017,21.89066]
[1779367005195,28.0,77233.7,4.2,0.2579,0.00017,21.87962]
[1779367005296,28.0,77234.3,4.2,0.25798,0.00017,21.88368]
[1779367007186,28.0,77234.12,4.2,0.25795,0.00017,21.88228]
[1779367007301,28.0,77234.12,4.2,0.25795,0.00017,21.88228]
[1779367007221,28.0,77234.07,4.2,0.25793,0.00017,21.88118]
[1779367007411,28.0,77234.07,4.2,0.25793,0.00017,21.88118]
[1779367007441,28.0,77234.07,4.2,0.25793,0.00017,21.88118]
[1779367007736,28.0,77234.07,4.2,0.25793,0.00017,21.88118]
[1779367007793,28.0,77234.07,4.2,0.25793,0.00017,21.88118]
[1779367008208,28.0,77225.49,4.2,0.25646,0.00017,21.8139]
[1779367010192,28.0,77221.46,4.2,0.25578,0.00017,21.7824]
[1779367010558,28.0,77221.46,4.2,0.25576,0.00017,21.78164]
[1779367013191,28.0,77220.39,4.2,0.25557,0.00017,21.77288]
[1779367013299,28.0,77220.39,4.2,0.25557,0.00017,21.77288]
[1779367013960,27.99,77220.93,4.2,0.25564,0.00017,21.77635]
[1779367015008,27.99,77216.78,4.2,0.25494,0.00017,21.74384]
[1779367015071,27.99,77216.78,4.2,0.25494,0.00017,21.74384]
[1779367015228,27.98,77207.07,4.2,0.2532,0.00017,21.66329]
[1779367018999,27.98,77209.78,4.2,0.25364,0.00017,21.68356]
[1779367019091,27.98,77209.92,4.2,0.25365,0.00017,21.6843]
[1779367019839,27.98,77209.92,4.2,0.25365,0.00017,21.6843]
[1779367022831,27.97,77200.1,4.2,0.25197,0.00017,21.60581]
[1779367022845,27.97,77200.1,4.2,0.25197,0.00017,21.60581]
[1779367023036,27.97,77200.1,4.2,0.25197,0.00017,21.60581]
[1779367023184,27.97,77200.1,4.2,0.25197,0.00017,21.60581]
[1779367023358,27.97,77200.1,4.2,0.25197,0.00017,21.60581]
[1779367023277,27.97,77198.86,4.2,0.25176,0.00017,21.59575]
[1779367023510,27.97,77198.86,4.2,0.25176,0.00017,21.59575]
[1779367024017,27.97,77198.86,4.2,0.25176,0.00017,21.59575]
[1779367024118,27.97,77185.99,4.2,0.24959,0.00017,21.49326]
[1779367024615,27.97,77185.99,4.2,0.24959,0.00017,21.49326]
[1779367024753,27.97,77185.99,4.2,0.24959,0.00017,21.49326]
[1779367024829,27.97,77185.99,4.2,0.24959,0.00017,21.49326]
[1779367026374,27.97,77178.25,4.2,0.24828,0.00017,21.43128]
[1779367027110,27.97,77173.87,4.2,0.24754,0.00017,21.39596]
[1779367027958,27.97,77174.44,4.2,0.24763,0.00017,21.40018]
[1779367028630,27.97,77177.24,4.2,0.24809,0.00017,21.4222]
[1779367028731,27.97,77177.24,4.2,0.24809,0.00017,21.4222]
[1779367031569,27.97,77171.79,4.2,0.24716,0.00017,21.37777]
[1779367033534,27.97,77172.65,4.2,0.24729,0.00017,21.38412]
[1779367033575,27.97,77172.65,4.2,0.24729,0.00017,21.38412]
[1779367034614,27.96,77166.96,4.2,0.24634,0.00017,21.33835]
[1779367034649,27.96,77166.96,4.2,0.24634,0.00017,21.33835]
[1779367035264,27.96,77156.46,4.2,0.24459,0.00017,21.2538]
[1779367037735,27.96,77149.58,4.2,0.24344,0.00017,21.19785]
[1779367038541,27.96,77157.03,4.2,0.24467,0.00017,21.2576]
[1779367040561,27.96,77167.34,4.2,0.24637,0.00017,21.33992]
[1779367041576,27.96,77167.49,4.2,0.24639,0.00017,21.34089]
[1779367041670,27.96,77167.49,4.2,0.24639,0.00017,21.34089]
[1779367041821,27.96,77167.49,4.2,0.24639,0.00017,21.34089]
[1779367043424,27.96,77179.65,4.2,0.24841,0.00017,21.43766]
[1779367043952,27.96,77179.65,4.2,0.24841,0.00017,21.43766]
[1779367046764,27.96,77176.19,4.2,0.24782,0.00017,21.40923]
[1779367052152,27.95,77169.47,4.2,0.24664,0.00017,21.35015]
[1779367058245,27.95,77171.83,4.2,0.24701,0.00017,21.36804]
[1779367058496,27.95,77173.43,4.2,0.24727,0.00017,21.38043]
[1779367058542,27.95,77173.43,4.2,0.24727,0.00017,21.38043]
[1779367059175,27.95,77179.36,4.2,0.24826,0.00017,21.42781]
[1779367060243,27.95,77179.36,4.2,0.24826,0.00017,21.42781]
[1779367063673,27.95,77190.85,4.2,0.25016,0.00017,21.51817]
[1779367066612,27.94,77192.04,4.2,0.25034,0.00017,21.5265]
[1779367066629,27.94,77192.04,4.2,0.25034,0.00017,21.5265]
[1779367066965,27.94,77192.04,4.2,0.25034,0.00017,21.5265]
[1779367067057,27.94,77192.04,4.2,0.25034,0.00017,21.5265]
[1779367067370,27.94,77192.04,4.2,0.25034,0.00017,21.5265]
[1779367067349,27.94,77208.7,4.2,0.25313,0.00017,21.65782]
[1779367067667,27.94,77208.7,4.2,0.25313,0.00017,21.65782]
[1779367067706,27.94,77208.7,4.2,0.25313,0.00017,21.65782]
[1779367067896,27.94,77208.7,4.2,0.25313,0.00017,21.65782]
[1779367068596,27.94,77214.8,4.2,0.25416,0.00017,21.70555]
[1779367073950,27.94,77224.63,4.2,0.25578,0.00017,21.78097]
[1779367078029,27.93,77220.93,4.2,0.25512,0.00017,21.75043]
[1779367078182,27.93,77220.93,4.2,0.25512,0.00017,21.75043]
[1779367078309,27.93,77220.54,4.2,0.25505,0.00017,21.74701]
[1779367082996,27.93,77223.84,4.2,0.25558,0.00017,21.77144]
[1779367083666,27.92,77221.22,4.2,0.25512,0.00017,21.75049]
[1779367084225,27.92,77221.22,4.2,0.25512,0.00017,21.75049]
[1779367088179,27.92,77228.47,4.2,0.25632,0.00017,21.80584]
[1779367088379,27.92,77229.27,4.2,0.25645,0.00017,21.8117]
[1779367091643,27.92,77228.47,4.2,0.25629,0.00017,21.80432]
[1779367092594,27.91,77228.72,4.2,0.25632,0.00017,21.80591]
[1779367094441,27.91,77229.89,4.2,0.25651,0.00017,21.81472]
[1779367094880,27.91,77230.89,4.2,0.25667,0.00017,21.82218]
[1779367098174,27.91,77230.5,4.2,0.25658,0.00017,21.81802]
[1779367098566,27.91,77231.08,4.2,0.25667,0.00017,21.8222]
[1779367099845,27.91,77231.08,4.2,0.25667,0.00017,21.8222]
[1779367101944,27.91,77234.11,4.2,0.25717,0.00017,21.84523]
[1779367107515,27.9,77235.31,4.2,0.25732,0.00017,21.85196]
[1779367110128,27.9,77236.07,4.2,0.25744,0.00017,21.85751]
[1779367111844,27.9,77238.47,4.2,0.25781,0.00017,21.87163]
[1779367112304,27.9,77238.47,4.2,0.25781,0.00017,21.87163]
[1779367112815,27.89,77241.67,4.2,0.25834,0.00017,21.89583]
[1779367114416,27.89,77241.55,4.2,0.25832,0.00017,21.89489]
[1779367115742,27.89,77242.4,4.2,0.25844,0.00017,21.90066]
[1779367117651,27.89,77246.81,4.2,0.25918,0.00017,21.93439]
[1779367121414,27.89,77249.14,4.2,0.25956,0.00017,21.95162]
[1779367125733,27.88,77246.97,4.2,0.25916,0.00017,21.93329]
[1779367128769,27.88,77245.97,4.2,0.25896,0.00017,21.92447]
[1779367134638,27.87,77248.53,4.2,0.25936,0.00017,21.94264]
[1779367139889,27.87,77251.03,4.2,0.25976,0.00017,21.96065]
[1779367140770,27.87,77248.74,4.2,0.25936,0.00017,21.94252]
[1779367141765,27.87,77248.43,4.2,0.25929,0.00017,21.93942]
[1779367141840,27.87,77248.43,4.2,0.25929,0.00017,21.93942]
[1779367146801,27.86,77233.12,4.2,0.25663,0.00017,21.81833]
[1779367149402,27.86,77233.46,4.2,0.25668,0.00017,21.82032]
[1779367149450,27.86,77233.39,4.2,0.25665,0.00017,21.8191]
[1779367153230,27.86,77230.45,4.2,0.25613,0.00017,21.79537]
[1779367158899,27.85,77230.83,4.2,0.25615,0.00017,21.79604]
[1779367159983,27.85,77230.83,4.2,0.25615,0.00017,21.79604]
[1779367160084,27.85,77230.83,4.2,0.25614,0.00017,21.79572]
[1779367161695,27.85,77230.63,4.2,0.2561,0.00017,21.79378]
[1779367161713,27.85,77230.63,4.2,0.2561,0.00017,21.79378]
[1779367167229,27.84,77224.05,4.2,0.25494,0.00017,21.74039]
[1779367171313,27.84,77223.54,4.2,0.25482,0.00017,21.73515]
[1779367177026,27.83,77220.49,4.2,0.25423,0.00017,21.70515]
[1779367177551,27.83,77220.49,4.2,0.25423,0.00017,21.70515]
[1779367178348,27.83,77220.49,4.2,0.25423,0.00017,21.70515]
[1779367178384,27.83,77220.49,4.2,0.25423,0.00017,21.70515]
[1779367178400,27.83,77220.49,4.2,0.25423,0.00017,21.70515]
[1779367179519,27.83,77217.9,4.2,0.25378,0.00017,21.68413]
[1779367179943,27.83,77213.58,4.2,0.25304,0.00017,21.64963]
[1779367185133,27.83,77213.65,4.2,0.25303,0.00017,21.64922]
[1779367189955,27.83,77212.42,4.2,0.25279,0.00017,21.63834]
[1779367196159,27.82,77216.21,4.2,0.2534,0.00017,21.66658]
[1779367198133,27.82,77216.23,4.2,0.2534,0.00017,21.66647]
[1779367198154,27.82,77216.23,4.2,0.2534,0.00017,21.66647]
[1779367199955,27.82,77217.36,4.2,0.25358,0.00017,21.67487]
[1779367205223,27.81,77218.48,4.2,0.25373,0.00017,21.68198]
[1779367210260,27.81,77217.69,4.2,0.25356,0.00017,21.6743]
[1779367215295,27.81,77217.5,4.2,0.2535,0.00017,21.67139]
[1779367220331,27.8,77218.34,4.2,0.25361,0.00017,21.67665]
[1779367220651,27.8,77218.34,4.2,0.25361,0.00017,21.67665]
[1779367220852,27.8,77218.34,4.2,0.25361,0.00017,21.67665]
[1779367222345,27.8,77227.85,4.2,0.25522,0.00017,21.75124]
[1779367227382,27.8,77229.21,4.2,0.25541,0.00017,21.76021]
[1779367230737,27.79,77228.5,4.2,0.25527,0.00017,21.75355]
[1779367231410,27.79,77228.08,4.2,0.25516,0.00017,21.74599]
[1779367236445,27.79,77228.61,4.2,0.25522,0.00017,21.74883]
[1779367242125,27.79,77228.41,4.2,0.25517,0.00017,21.74642]
[1779367247559,27.78,77228.86,4.2,0.25522,0.00017,21.74875]
[1779367249456,27.78,77224.27,4.2,0.25442,0.00017,21.71212]
[1779367249551,27.78,77224.27,4.2,0.25442,0.00017,21.71212]
[1779367249588,27.78,77220.4,4.2,0.25376,0.00017,21.68133]
[1779367251114,27.77,77217.89,4.2,0.25327,0.00017,21.65836]
[1779367251725,27.77,77217.08,4.2,0.25312,0.00017,21.65173]
[1779367254336,27.77,77217.58,4.2,0.2532,0.00017,21.65551]
[1779367254339,27.77,77217.58,4.2,0.2532,0.00017,21.65551]
[1779367255588,27.77,77215.54,4.2,0.25285,0.00017,21.63891]
[1779367256069,27.77,77214.53,4.2,0.25267,0.00017,21.63062]
[1779367256224,27.77,77214.53,4.2,0.25267,0.00017,21.63062]
[1779367258242,27.77,77213.98,4.2,0.25256,0.00017,21.62573]
[1779367258331,27.77,77213.98,4.2,0.25256,0.00017,21.62573]
[1779367261331,27.77,77215.09,4.2,0.25274,0.00017,21.63403]
[1779367263635,27.76,77206.05,4.2,0.25119,0.00017,21.56109]
[1779367266492,27.76,77205.51,4.2,0.25109,0.00017,21.55659]
[1779367272129,27.76,77206.23,4.2,0.25119,0.00017,21.56118]
[1779367274884,27.76,77206.3,4.2,0.25119,0.00017,21.56115]
[1779367276116,27.76,77197.09,4.2,0.24962,0.00017,21.48714]
[1779367278047,27.76,77197.27,4.2,0.24964,0.00017,21.48846]
[1779367278109,27.76,77198.05,4.2,0.24977,0.00017,21.49458]
[1779367283775,27.75,77191.42,4.2,0.24863,0.00017,21.44053]
[1779367286397,27.75,77191.0,4.2,0.24856,0.00017,21.43702]
[1779367286483,27.75,77190.54,4.2,0.24848,0.00017,21.43304]
[1779367288282,27.75,77190.54,4.2,0.24848,0.00017,21.43304]
[1779367288285,27.75,77190.54,4.2,0.24848,0.00017,21.43304]
[1779367288671,27.75,77190.61,4.2,0.24848,0.00017,21.43305]
[1779367289748,27.75,77182.38,4.2,0.24709,0.00017,21.36685]
[1779367290780,27.75,77178.13,4.2,0.24637,0.00017,21.33237]
[1779367292339,27.75,77173.88,4.2,0.24562,0.00017,21.29365]
[1779367293400,27.75,77173.73,4.2,0.2456,0.00017,21.29243]
[1779367293989,27.75,77178.28,4.2,0.24635,0.00017,21.32898]
[1779367294660,27.75,77177.74,4.2,0.24625,0.00017,21.32414]
[1779367294925,27.75,77177.74,4.2,0.24625,0.00017,21.32414]
[1779367296928,27.75,77182.67,4.2,0.24708,0.00017,21.36362]
[1779367297613,27.75,77182.67,4.2,0.24708,0.00017,21.36362]
[1779367297729,27.74,77182.42,4.2,0.24702,0.00017,21.36105]
[1779367298011,27.74,77182.42,4.2,0.24702,0.00017,21.36105]
[1779367298573,27.74,77182.42,4.2,0.24702,0.00017,21.36105]
[1779367298914,27.74,77181.78,4.2,0.24691,0.00017,21.35563]
[1779367304884,27.74,77176.7,4.2,0.24603,0.00017,21.31339]
[1779367305073,27.74,77176.7,4.2,0.24603,0.00017,21.31339]
[1779367305140,27.74,77176.7,4.2,0.24603,0.00017,21.31339]
[1779367306186,27.74,77176.4,4.2,0.24597,0.00017,21.31074]
[1779367306608,27.74,77159.2,4.2,0.24309,0.00017,21.17099]
[1779367307233,27.74,77159.2,4.2,0.24309,0.00017,21.17099]
[1779367312872,27.74,77157.74,4.2,0.24284,0.00017,21.15882]
[1779367316592,27.74,77160.17,4.2,0.24324,0.00017,21.17834]
[1779367322043,27.74,77169.26,4.2,0.24475,0.00017,21.25154]
[1779367325028,27.74,77169.88,4.2,0.24485,0.00017,21.2564]
[1779367326006,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326312,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326323,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326334,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326352,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326378,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326421,27.74,77168.35,4.2,0.24459,0.00017,21.24392]
[1779367326524,27.74,77170.09,4.2,0.24488,0.00017,21.25787]
[1779367326753,27.74,77170.09,4.2,0.24488,0.00017,21.25787]
[1779367327369,27.74,77170.09,4.2,0.24488,0.00017,21.25787]
[1779367327571,27.74,77170.09,4.2,0.24488,0.00017,21.25787]
[1779367327673,27.73,77177.92,4.2,0.24619,0.00017,21.32105]
[1779367333616,27.73,77178.67,4.2,0.2463,0.00017,21.32648]
[1779367338918,27.73,77176.67,4.2,0.24594,0.00017,21.30942]
[1779367344484,27.73,77178.08,4.2,0.24617,0.00017,21.32017]
[1779367346078,27.73,77178.51,4.2,0.24623,0.00017,21.32336]
[1779367351253,27.73,77178.59,4.2,0.24619,0.00017,21.31887]
[1779367356288,27.72,77178.28,4.2,0.24612,0.00017,21.31533]
[1779367358049,27.72,77178.34,4.2,0.24612,0.00017,21.31562]
[1779367363702,27.72,77182.24,4.2,0.24676,0.00017,21.34639]
[1779367367716,27.72,77185.27,4.2,0.24726,0.00017,21.37007]
[1779367368748,27.72,77182.69,4.2,0.24681,0.00017,21.34876]
[1779367370743,27.72,77179.8,4.2,0.24632,0.00017,21.32508]
[1779367376428,27.71,77179.06,4.2,0.24617,0.00017,21.31799]
[1779367381373,27.71,77178.88,4.2,0.24612,0.00017,21.31567]
[1779367386498,27.71,77175.9,4.2,0.2456,0.00017,21.29075]
[1779367391533,27.71,77176.58,4.2,0.2457,0.00017,21.2955]
[1779367397575,27.7,77179.61,4.2,0.24619,0.00017,21.31916]
[1779367403529,27.7,77179.59,4.2,0.24617,0.00017,21.31824]
[1779367403533,27.7,77179.59,4.2,0.24617,0.00017,21.31824]
[1779367403629,27.7,77179.59,4.2,0.24617,0.00017,21.31824]
[1779367404851,27.7,77178.05,4.2,0.2459,0.00017,21.30536]
[1779367410666,27.7,77177.74,4.2,0.24584,0.00017,21.30209]
[1779367413995,27.7,77177.54,4.2,0.24577,0.00017,21.29616]
[1779367417185,27.7,77177.22,4.2,0.2457,0.00017,21.2932]
[1779367418208,27.7,77177.94,4.2,0.24582,0.00017,21.2989]
[1779367418235,27.7,77177.94,4.2,0.24582,0.00017,21.2989]
[1779367418387,27.7,77177.94,4.2,0.24582,0.00017,21.2989]
[1779367418722,27.7,77176.57,4.2,0.24559,0.00017,21.28782]
[1779367422828,27.7,77176.7,4.2,0.24562,0.00017,21.28894]
[1779367423478,27.7,77176.7,4.2,0.24562,0.00017,21.28894]
[1779367423546,27.7,77176.7,4.2,0.24562,0.00017,21.28894]
[1779367423757,27.7,77169.07,4.2,0.24433,0.00017,21.22701]
[1779367427675,27.7,77161.08,4.2,0.243,0.00017,21.16197]
[1779367428896,27.7,77160.3,4.2,0.24287,0.00017,21.15564]
[1779367431791,27.7,77153.57,4.2,0.24175,0.00017,21.10081]
[1779367434817,27.7,77155.49,4.2,0.24207,0.00017,21.11677]
[1779367437710,27.7,77154.57,4.2,0.24192,0.00017,21.10939]
[1779367437841,27.7,77155.01,4.2,0.242,0.00017,21.11313]
[1779367443555,27.7,77163.77,4.2,0.24346,0.00017,21.18455]
[1779367447010,27.7,77166.83,4.2,0.24397,0.00017,21.20926]
[1779367447148,27.7,77166.94,4.2,0.24399,0.00017,21.21015]
[1779367449201,27.7,77170.47,4.2,0.24458,0.00017,21.23888]
[1779367449290,27.7,77170.88,4.2,0.24465,0.00017,21.24223]
[1779367451251,27.7,77170.82,4.2,0.24464,0.00017,21.24165]
[1779367451661,27.7,77171.19,4.2,0.2447,0.00017,21.24456]
[1779367454623,27.7,77171.2,4.2,0.2447,0.00017,21.24458]
[1779367457442,27.7,77170.56,4.2,0.24459,0.00017,21.2393]
[1779367457537,27.7,77172.32,4.2,0.24488,0.00017,21.25356]
[1779367463040,27.7,77172.27,4.2,0.24486,0.00017,21.25244]
[1779367468075,27.69,77176.34,4.2,0.24553,0.00017,21.28473]
[1779367474118,27.69,77174.52,4.2,0.24517,0.00017,21.26511]
[1779367475573,27.69,77174.52,4.2,0.24517,0.00017,21.26511]
[1779367481167,27.69,77173.3,4.2,0.24495,0.00017,21.25436]
[1779367487209,27.69,77174.04,4.2,0.24506,0.00017,21.25957]
[1779367493117,27.69,77170.94,4.2,0.24453,0.00017,21.23393]
[1779367498286,27.68,77172.29,4.2,0.24474,0.00017,21.24412]
[1779367498859,27.68,77172.29,4.2,0.24474,0.00017,21.24412]
[1779367502207,27.68,77172.47,4.2,0.24476,0.00017,21.24527]
[1779367508356,27.68,77172.97,4.2,0.24483,0.00017,21.24865]
[1779367508868,27.68,77172.97,4.2,0.24483,0.00017,21.24865]
[1779367516430,27.68,77178.03,4.2,0.24566,0.00017,21.28878]
[1779367519234,27.68,77178.15,4.2,0.24568,0.00017,21.28951]
[1779367524485,27.68,77178.52,4.2,0.24572,0.00017,21.29177]
[1779367529872,27.67,77178.37,4.2,0.24569,0.00017,21.29007]
[1779367530123,27.67,77178.44,4.2,0.2457,0.00017,21.29052]
[1779367530879,27.67,77183.05,4.2,0.24647,0.00017,21.3277]
[1779367531651,27.67,77183.05,4.2,0.24647,0.00017,21.3277]
[1779367535309,27.67,77186.18,4.2,0.24697,0.00017,21.34899]
[1779367538036,27.67,77187.74,4.2,0.24723,0.00017,21.36143]
[1779367538584,27.67,77188.93,4.2,0.24743,0.00017,21.37098]
[1779367542682,27.67,77188.38,4.2,0.24733,0.00017,21.3664]
[1779367542724,27.67,77188.38,4.2,0.24733,0.00017,21.3664]
[1779367542832,27.67,77188.38,4.2,0.24733,0.00017,21.3664]
[1779367542882,27.67,77188.38,4.2,0.24733,0.00017,21.3664]
[1779367542915,27.67,77188.57,4.2,0.24736,0.00017,21.3679]
[1779367543622,27.67,77198.59,4.2,0.24906,0.00017,21.4486]
[1779367544407,27.67,77198.59,4.2,0.24906,0.00017,21.4486]
[1779367544524,27.67,77198.59,4.2,0.24906,0.00017,21.4486]
[1779367544630,27.67,77210.14,4.2,0.25102,0.00017,21.54131]
[1779367548889,27.67,77212.2,4.2,0.25137,0.00017,21.55782]
[1779367551126,27.67,77221.23,4.2,0.2529,0.00017,21.6297]
[1779367553234,27.67,77221.49,4.2,0.25295,0.00017,21.63168]
[1779367553439,27.67,77221.49,4.2,0.25295,0.00017,21.63159]
[1779367555045,27.67,77219.67,4.2,0.25262,0.00017,21.61665]
[1779367558239,27.67,77219.3,4.2,0.25255,0.00017,21.61322]
[1779367558484,27.67,77219.3,4.2,0.25255,0.00017,21.61322]
[1779367559912,27.67,77223.93,4.2,0.25334,0.00017,21.64988]
[1779367564824,27.66,77228.53,4.2,0.2541,0.00017,21.68517]
[1779367565854,27.66,77226.73,4.2,0.25377,0.00017,21.67031]
[1779367571821,27.66,77226.71,4.2,0.25373,0.00017,21.66849]
[1779367571932,27.66,77226.71,4.2,0.25373,0.00017,21.66849]
[1779367572667,27.66,77226.71,4.2,0.25373,0.00017,21.66849]
[1779367577863,27.65,77233.97,4.2,0.25494,0.00017,21.72449]
[1779367579945,27.65,77233.75,4.2,0.25489,0.00017,21.72217]
[1779367580994,27.65,77225.59,4.2,0.25349,0.00017,21.65703]
[1779367586926,27.65,77225.08,4.2,0.25337,0.00017,21.6517]
[1779367591960,27.64,77228.09,4.2,0.25383,0.00017,21.67063]
[1779367596996,27.64,77225.94,4.2,0.25344,0.00017,21.65242]
[1779367602031,27.64,77226.59,4.2,0.25353,0.00017,21.65653]
[1779367605501,27.64,77226.17,4.2,0.25345,0.00017,21.65276]
[1779367611095,27.63,77226.87,4.2,0.25353,0.00017,21.65678]
[1779367614515,27.63,77227.74,4.2,0.25367,0.00017,21.66327]
[1779367618131,27.63,77226.79,4.2,0.25349,0.00017,21.65483]
[1779367619234,27.63,77223.57,4.2,0.25293,0.00017,21.62894]
[1779367620962,27.63,77221.69,4.2,0.25261,0.00017,21.61374]
[1779367626200,27.62,77217.43,4.2,0.25185,0.00017,21.57835]
[1779367627699,27.62,77217.43,4.2,0.25185,0.00017,21.57835]
[1779367633250,27.62,77223.16,4.2,0.2528,0.00017,21.62268]
[1779367637704,27.62,77218.66,4.2,0.25201,0.00017,21.58606]
[1779367643320,27.61,77220.33,4.2,0.25227,0.00017,21.59804]
[1779367648355,27.61,77220.49,4.2,0.25227,0.00017,21.59825]
[1779367653390,27.61,77219.41,4.2,0.25204,0.00017,21.58467]
[1779367656191,27.61,77219.67,4.2,0.25207,0.00017,21.58634]
[1779367661380,27.61,77221.99,4.2,0.25245,0.00017,21.60401]
[1779367662946,27.6,77224.52,4.2,0.25288,0.00017,21.62404]
[1779367668497,27.6,77222.42,4.2,0.25249,0.00017,21.60588]
[1779367673532,27.6,77223.3,4.2,0.25262,0.00017,21.61202]
[1779367678567,27.6,77224.62,4.2,0.25282,0.00017,21.62166]
[1779367683602,27.59,77224.33,4.2,0.25275,0.00017,21.61841]
[1779367688306,27.59,77222.98,4.2,0.25251,0.00017,21.60691]
[1779367688488,27.59,77222.98,4.2,0.25251,0.00017,21.60691]
[1779367693672,27.59,77220.79,4.2,0.25211,0.00017,21.58823]
[1779367698019,27.59,77219.76,4.2,0.25192,0.00017,21.57941]
[1779367703062,27.58,77219.98,4.2,0.25193,0.00017,21.58023]
[1779367703368,27.58,77219.98,4.2,0.25193,0.00017,21.58023]
[1779367703779,27.58,77219.98,4.2,0.25193,0.00017,21.58023]
[1779367704394,27.58,77226.87,4.2,0.25311,0.00017,21.63497]
[1779367704922,27.58,77236.17,4.2,0.2547,0.00017,21.70892]
[1779367705738,27.58,77236.17,4.2,0.2547,0.00017,21.70892]
[1779367705779,27.58,77236.17,4.2,0.2547,0.00017,21.70892]
[1779367705869,27.58,77241.25,4.2,0.25557,0.00017,21.74902]
[1779367706911,27.58,77241.25,4.2,0.25557,0.00017,21.74902]
[1779367712805,27.58,77248.83,4.2,0.25681,0.00017,21.80335]
[1779367716488,27.57,77249.38,4.2,0.25687,0.00017,21.80642]
[1779367716566,27.57,77249.38,4.2,0.25687,0.00017,21.80642]
[1779367716833,27.57,77249.17,4.2,0.25684,0.00017,21.80476]
[1779367721868,27.57,77249.55,4.2,0.25689,0.00017,21.80713]
[1779367725888,27.57,77247.78,4.2,0.25657,0.00017,21.7927]
[1779367729502,27.57,77244.75,4.2,0.25603,0.00017,21.76805]
[1779367734960,27.56,77251.43,4.2,0.25716,0.00017,21.81991]
[1779367739995,27.56,77249.23,4.2,0.25676,0.00017,21.80166]
[1779367745030,27.56,77248.76,4.2,0.25667,0.00017,21.79722]
[1779367750065,27.56,77243.52,4.2,0.25575,0.00017,21.75501]
[1779367750113,27.56,77243.52,4.2,0.25575,0.00017,21.75501]
[1779367750396,27.56,77243.52,4.2,0.25575,0.00017,21.75501]
[1779367754363,27.56,77243.41,4.2,0.25571,0.00017,21.75326]
[1779367756422,27.55,77242.88,4.2,0.25561,0.00017,21.74861]
[1779367758498,27.55,77243.16,4.2,0.25565,0.00017,21.75062]
[1779367762605,27.55,77246.29,4.2,0.25618,0.00017,21.77481]
[1779367764237,27.55,77246.34,4.2,0.25618,0.00017,21.77483]
[1779367764972,27.55,77246.34,4.2,0.25618,0.00017,21.77483]
[1779367765073,27.55,77240.7,4.2,0.2552,0.00017,21.7298]
[1779367765179,27.55,77240.7,4.2,0.2552,0.00017,21.7298]
[1779367766921,27.55,77234.32,4.2,0.2541,0.00017,21.67878]
[1779367767002,27.55,77234.32,4.2,0.2541,0.00017,21.67878]
[1779367772219,27.55,77230.49,4.2,0.25339,0.00017,21.6435]
[1779367777253,27.55,77230.64,4.2,0.25341,0.00017,21.64428]
[1779367778570,27.55,77230.64,4.2,0.25341,0.00017,21.64428]
[1779367778681,27.55,77230.64,4.2,0.25341,0.00017,21.64428]
[1779367781512,27.55,77225.66,4.2,0.25255,0.00017,21.60423]
[1779367787323,27.55,77224.3,4.2,0.25231,0.00017,21.59324]
[1779367790467,27.55,77224.3,4.2,0.25231,0.00017,21.59324]
[1779367796387,27.55,77225.97,4.2,0.2526,0.00017,21.60648]
[1779367799112,27.55,77226.08,4.2,0.25262,0.00017,21.60734]
[1779367799113,27.55,77226.08,4.2,0.25262,0.00017,21.60734]
[1779367804444,27.54,77230.53,4.2,0.25337,0.00017,21.64268]
[1779367810176,27.54,77229.6,4.2,0.25321,0.00017,21.63505]
[1779367815523,27.54,77226.47,4.2,0.25267,0.00017,21.60994]
[1779367818795,27.54,77226.02,4.2,0.25259,0.00017,21.60634]
[1779367819108,27.54,77226.02,4.2,0.25259,0.00017,21.60634]
[1779367824588,27.54,77222.35,4.2,0.25197,0.00017,21.57709]
[1779367828301,27.54,77222.42,4.2,0.25198,0.00017,21.57774]
[1779367833624,27.54,77225.34,4.2,0.25246,0.00017,21.59733]
[1779367833627,27.54,77225.34,4.2,0.25246,0.00017,21.59733]
[1779367833786,27.54,77225.34,4.2,0.25246,0.00017,21.59733]
[1779367834830,27.54,77226.09,4.2,0.25259,0.00017,21.60334]
[1779367840790,27.54,77231.86,4.2,0.25357,0.00017,21.64934]
[1779367846742,27.54,77231.71,4.2,0.25354,0.00017,21.64787]
[1779367851777,27.54,77226.65,4.2,0.25267,0.00017,21.60731]
[1779367852217,27.54,77226.65,4.2,0.25267,0.00017,21.60731]
[1779367857819,27.54,77226.73,4.2,0.25269,0.00017,21.60804]
[1779367862856,27.54,77226.63,4.2,0.25267,0.00017,21.60731]
[1779367867150,27.54,77226.63,4.2,0.25267,0.00017,21.60731]
[1779367867191,27.54,77226.63,4.2,0.25267,0.00017,21.60731]
[1779367868050,27.54,77226.54,4.2,0.25266,0.00017,21.60663]
[1779367868503,27.54,77223.04,4.2,0.25206,0.00017,21.57859]
[1779367869126,27.54,77223.04,4.2,0.25206,0.00017,21.57859]
[1779367875949,27.54,77224.82,4.2,0.25237,0.00017,21.59301]
[1779367880984,27.54,77224.56,4.2,0.25232,0.00017,21.59101]
[1779367885022,27.54,77224.01,4.2,0.25223,0.00017,21.58665]
[1779367885024,27.54,77224.01,4.2,0.25223,0.00017,21.58665]
[1779367887176,27.54,77223.08,4.2,0.25207,0.00017,21.57923]
[1779367890152,27.55,77222.75,4.2,0.25202,0.00017,21.57666]
[1779367890299,27.55,77221.49,4.2,0.2518,0.00017,21.56659]
[1779367896095,27.55,77216.31,4.2,0.2509,0.00017,21.52142]
[1779367901130,27.55,77215.43,4.2,0.25075,0.00017,21.51478]
[1779367906277,27.55,77214.77,4.2,0.25065,0.00017,21.50989]
[1779367907115,27.55,77214.77,4.2,0.25065,0.00017,21.50989]
[1779367907172,27.55,77215.16,4.2,0.25072,0.00017,21.51321]
[1779367912207,27.55,77215.01,4.2,0.2507,0.00017,21.51212]
[1779367917609,27.55,77214.95,4.2,0.25069,0.00017,21.51172]
[1779367918293,27.55,77214.94,4.2,0.25069,0.00017,21.51171]
[1779367925297,27.55,77214.25,4.2,0.25058,0.00017,21.50632]
[1779367931340,27.55,77214.52,4.2,0.25062,0.00017,21.5086]
[1779367932931,27.55,77214.52,4.2,0.25062,0.00017,21.5086]
[1779367933167,27.55,77214.52,4.2,0.25062,0.00017,21.5086]
[1779367937538,27.55,77204.12,4.2,0.24885,0.00017,21.4248]
[1779367945438,27.55,77210.51,4.2,0.24994,0.00017,21.47621]
[1779367950123,27.55,77213.5,4.2,0.25045,0.00017,21.50017]
[1779367955508,27.55,77213.09,4.2,0.25034,0.00017,21.4925]
[1779367960543,27.55,77207.56,4.2,0.24939,0.00017,21.44769]
[1779367962129,27.55,77207.56,4.2,0.24939,0.00017,21.44769]
[1779367962486,27.55,77206.67,4.2,0.24924,0.00017,21.4405]
[1779367962845,27.55,77206.67,4.2,0.24924,0.00017,21.4405]
[1779367967909,27.55,77204.06,4.2,0.24879,0.00017,21.41946]
[1779367971855,27.55,77203.99,4.2,0.24878,0.00017,21.41895]
[1779367972799,27.55,77203.99,4.2,0.24878,0.00017,21.41898]
[1779367975263,27.55,77205.23,4.2,0.249,0.00017,21.42902]
[1779367976921,27.55,77205.33,4.2,0.24901,0.00017,21.42983]
[1779367981044,27.55,77203.92,4.2,0.24877,0.00017,21.41843]
[1779367982982,27.55,77203.06,4.2,0.24863,0.00017,21.41148]
[1779367988354,27.55,77206.27,4.2,0.24917,0.00017,21.43736]
[1779367990339,27.55,77211.06,4.2,0.24999,0.00017,21.47596]
[1779367990610,27.55,77212.95,4.2,0.25031,0.00017,21.4911]
[1779367992477,27.55,77221.56,4.2,0.25178,0.00017,21.5601]
[1779367998811,27.54,77222.81,4.2,0.25196,0.00017,21.56887]
[1779367999974,27.54,77222.81,4.2,0.25196,0.00017,21.56887]
[1779368005860,27.54,77217.48,4.2,0.25103,0.00017,21.52513]
[1779368010849,27.54,77221.57,4.2,0.25172,0.00017,21.55751]
[1779368015930,27.54,77225.9,4.2,0.25241,0.00017,21.58742]
[1779368018863,27.54,77227.45,4.2,0.25267,0.00017,21.59952]
[1779368018952,27.54,77232.4,4.2,0.25352,0.00017,21.63896]
[1779368023987,27.54,77233.15,4.2,0.25364,0.00017,21.64457]
[1779368025879,27.54,77233.15,4.2,0.25364,0.00017,21.64457]
[1779368031036,27.53,77234.23,4.2,0.25382,0.00017,21.65278]
[1779368036071,27.53,77234.35,4.2,0.25383,0.00017,21.65349]
[1779368036729,27.53,77234.35,4.2,0.25383,0.00017,21.65349]
[1779368042112,27.53,77237.97,4.2,0.25445,0.00017,21.68209]
[1779368047148,27.53,77237.64,4.2,0.25438,0.00017,21.67907]
[1779368053190,27.53,77235.52,4.2,0.25401,0.00017,21.66178]
[1779368056869,27.53,77235.76,4.2,0.25405,0.00017,21.66357]
[1779368062253,27.53,77235.67,4.2,0.25404,0.00017,21.66308]
[1779368067288,27.53,77235.67,4.2,0.25404,0.00017,21.66339]
[1779368070251,27.53,77235.67,4.2,0.25405,0.00017,21.66352]
[1779368070360,27.53,77235.67,4.2,0.25405,0.00017,21.66352]
[1779368070428,27.53,77251.22,4.2,0.25673,0.00017,21.78732]
[1779368070779,27.53,77251.22,4.2,0.25673,0.00017,21.78732]
[1779368070939,27.53,77251.22,4.2,0.25673,0.00017,21.78732]
[1779368071231,27.53,77251.22,4.2,0.25673,0.00017,21.78732]
[1779368071359,27.53,77262.17,4.2,0.25861,0.00017,21.87011]
[1779368071751,27.53,77262.17,4.2,0.25861,0.00017,21.87011]
[1779368071884,27.53,77262.17,4.2,0.25861,0.00017,21.87011]
[1779368072049,27.53,77262.17,4.2,0.25861,0.00017,21.87011]
[1779368073052,27.53,77256.76,4.2,0.25767,0.00017,21.82735]
[1779368073197,27.53,77256.76,4.2,0.25767,0.00017,21.82735]
[1779368078795,27.53,77259.17,4.2,0.25807,0.00017,21.84578]
[1779368080415,27.53,77260.15,4.2,0.25824,0.00017,21.85342]
[1779368085421,27.53,77258.12,4.2,0.25787,0.00017,21.83665]
[1779368088448,27.53,77257.65,4.2,0.25778,0.00017,21.8327]
[1779368092357,27.53,77259.29,4.2,0.25806,0.00017,21.8452]
[1779368092481,27.53,77259.29,4.2,0.25806,0.00017,21.8452]
[1779368096138,27.52,77260.71,4.2,0.25829,0.00017,21.85599]
[1779368096478,27.52,77260.71,4.2,0.25829,0.00017,21.85599]
[1779368098538,27.52,77261.23,4.2,0.25837,0.00017,21.85965]
[1779368102249,27.52,77261.59,4.2,0.25843,0.00017,21.86202]
[1779368103049,27.52,77261.6,4.2,0.25842,0.00017,21.86194]
[1779368103087,27.52,77261.6,4.2,0.25842,0.00017,21.86194]
[1779368106557,27.52,77263.62,4.2,0.25877,0.00017,21.87754]
[1779368106800,27.52,77263.62,4.2,0.25877,0.00017,21.87754]
[1779368107092,27.52,77263.62,4.2,0.25877,0.00017,21.87754]
[1779368107297,27.52,77263.62,4.2,0.25877,0.00017,21.87754]
[1779368107433,27.52,77263.68,4.2,0.25878,0.00017,21.87793]
[1779368107774,27.52,77263.68,4.2,0.25878,0.00017,21.87793]
[1779368107779,27.52,77263.68,4.2,0.25878,0.00017,21.87793]
[1779368108301,27.52,77263.68,4.2,0.25878,0.00017,21.87793]
[1779368108362,27.52,77282.86,4.2,0.26212,0.00018,22.02858]
[1779368108590,27.52,77282.86,4.2,0.26212,0.00018,22.02858]
[1779368108704,27.52,77282.86,4.2,0.26212,0.00018,22.02858]
[1779368111326,27.52,77288.04,4.2,0.26302,0.00018,22.0687]
[1779368111462,27.52,77287.54,4.2,0.26293,0.00018,22.06453]
[1779368114624,27.52,77277.67,4.2,0.26119,0.00017,21.98696]
[1779368117914,27.52,77277.33,4.2,0.26113,0.00017,21.98411]
[1779368118115,27.52,77277.33,4.2,0.26113,0.00017,21.98411]
[1779368118170,27.52,77277.33,4.2,0.26113,0.00017,21.98411]
[1779368118235,27.52,77277.02,4.2,0.26107,0.00017,21.98159]
[1779368118959,27.52,77277.02,4.2,0.26107,0.00017,21.98159]
[1779368119156,27.52,77277.02,4.2,0.26107,0.00017,21.98159]
[1779368119265,27.52,77290.58,4.2,0.26344,0.00018,22.08758]
[1779368124322,27.52,77294.83,4.2,0.26418,0.00018,22.12021]
[1779368129993,27.51,77292.47,4.2,0.26375,0.00018,22.10102]
[1779368131863,27.51,77293.07,4.2,0.26385,0.00018,22.10546]
[1779368131895,27.51,77293.07,4.2,0.26385,0.00018,22.10546]
[1779368131922,27.51,77293.07,4.2,0.26385,0.00018,22.10546]
[1779368133042,27.51,77279.56,4.2,0.26144,0.00017,21.9957]
[1779368133675,27.51,77279.56,4.2,0.26144,0.00017,21.9957]
[1779368138793,27.51,77279.38,4.2,0.2614,0.00017,21.99383]
[1779368141019,27.51,77279.94,4.2,0.2615,0.00017,21.99814]
[1779368146868,27.51,77280.86,4.2,0.26164,0.00017,22.00473]
[1779368152463,27.51,77280.32,4.2,0.26154,0.00017,22.0]
[1779368155016,27.51,77278.38,4.2,0.26119,0.00017,21.98452]
[1779368155338,27.51,77278.38,4.2,0.26119,0.00017,21.98452]
[1779368155364,27.5,77277.16,4.2,0.26098,0.00017,21.97486]
[1779368156258,27.5,77277.16,4.2,0.26098,0.00017,21.97486]
[1779368157567,27.5,77275.2,4.2,0.26063,0.00017,21.9591]
[1779368160855,27.5,77275.05,4.2,0.26059,0.00017,21.9574]
[1779368160861,27.5,77275.05,4.2,0.26059,0.00017,21.9574]
[1779368160932,27.5,77275.05,4.2,0.26059,0.00017,21.9574]
[1779368161017,27.5,77275.05,4.2,0.26059,0.00017,21.9574]
[1779368161022,27.5,77275.05,4.2,0.26059,0.00017,21.9574]
[1779368162953,27.5,77266.4,4.2,0.25907,0.00017,21.88886]
[1779368169004,27.5,77266.59,4.2,0.25909,0.00017,21.88972]
[1779368170763,27.5,77268.2,4.2,0.25937,0.00017,21.90232]
[1779368171178,27.5,77268.2,4.2,0.25937,0.00017,21.90232]
[1779368172039,27.5,77267.68,4.2,0.25927,0.00017,21.89811]
[1779368173050,27.5,77266.2,4.2,0.25901,0.00017,21.88632]
[1779368173633,27.5,77264.47,4.2,0.25871,0.00017,21.87249]
[1779368173782,27.5,77264.47,4.2,0.25871,0.00017,21.87249]
[1779368178820,27.5,77258.74,4.2,0.25771,0.00017,21.82696]
[1779368180069,27.5,77258.58,4.2,0.25768,0.00017,21.82566]
[1779368180125,27.5,77258.58,4.2,0.25768,0.00017,21.82566]
[1779368184028,27.5,77246.1,4.2,0.25551,0.00017,21.72646]
[1779368184126,27.5,77246.1,4.2,0.25551,0.00017,21.72646]
[1779368184227,27.5,77246.9,4.2,0.25565,0.00017,21.73283]
[1779368190157,27.5,77244.98,4.2,0.25531,0.00017,21.71716]
[1779368195287,27.5,77246.55,4.2,0.25555,0.00017,21.72548]
[1779368195334,27.5,77246.55,4.2,0.25555,0.00017,21.72548]
[1779368201238,27.49,77253.24,4.2,0.2567,0.00017,21.77827]
[1779368205574,27.49,77254.76,4.2,0.25696,0.00017,21.79012]
[1779368209431,27.49,77255.72,4.2,0.25712,0.00017,21.79741]
[1779368213510,27.49,77247.59,4.2,0.2557,0.00017,21.73261]
[1779368219365,27.49,77249.55,4.2,0.25604,0.00017,21.74808]
[1779368219626,27.49,77249.55,4.2,0.25604,0.00017,21.74808]
[1779368225599,27.49,77249.78,4.2,0.25608,0.00017,21.74982]
[1779368231458,27.49,77255.64,4.2,0.25709,0.00017,21.79606]
[1779368236493,27.49,77255.56,4.2,0.25707,0.00017,21.79513]
[1779368241528,27.49,77255.56,4.2,0.25706,0.00017,21.79488]
[1779368246563,27.49,77255.6,4.2,0.25706,0.00017,21.79493]
[1779368251598,27.49,77250.62,4.2,0.25617,0.00017,21.75143]
[1779368257641,27.49,77252.11,4.2,0.25643,0.00017,21.76323]
[1779368261722,27.49,77251.59,4.2,0.25634,0.00017,21.75904]
[1779368261882,27.49,77251.59,4.2,0.25634,0.00017,21.75904]
[1779368261908,27.49,77251.59,4.2,0.25634,0.00017,21.75904]
[1779368262140,27.49,77251.59,4.2,0.25634,0.00017,21.75904]
[1779368262676,27.49,77229.15,4.2,0.25246,0.00017,21.57962]
[1779368262754,27.49,77229.15,4.2,0.25246,0.00017,21.57962]
[1779368263252,27.49,77229.15,4.2,0.25246,0.00017,21.57962]
[1779368263368,27.49,77229.15,4.2,0.25246,0.00017,21.57962]
[1779368263648,27.49,77229.15,4.2,0.25246,0.00017,21.57962]
[1779368263683,27.49,77219.84,4.2,0.25086,0.00017,21.50472]
[1779368263866,27.49,77219.84,4.2,0.25086,0.00017,21.50472]
[1779368264690,27.49,77220.81,4.2,0.25103,0.00017,21.5127]
[1779368264711,27.49,77220.81,4.2,0.25103,0.00017,21.5127]
[1779368265511,27.49,77220.81,4.2,0.25103,0.00017,21.5127]
[1779368266039,27.49,77221.18,4.2,0.2511,0.00017,21.51584]
[1779368272434,27.49,77221.58,4.2,0.25118,0.00017,21.51985]
[1779368273776,27.49,77225.97,4.2,0.25194,0.00017,21.55544]
[1779368279795,27.49,77228.35,4.2,0.25237,0.00017,21.57521]
[1779368284830,27.49,77224.98,4.2,0.2518,0.00017,21.54869]
[1779368287206,27.49,77225.19,4.2,0.25184,0.00017,21.5505]
[1779368287307,27.5,77225.46,4.2,0.25189,0.00017,21.5528]
[1779368292957,27.5,77225.7,4.2,0.25194,0.00017,21.55523]
[1779368298017,27.5,77221.4,4.2,0.25121,0.00017,21.52119]
[1779368303963,27.5,77216.97,4.2,0.25048,0.00017,21.48669]
[1779368308998,27.5,77216.8,4.2,0.25047,0.00017,21.48616]
[1779368314036,27.51,77217.23,4.2,0.25053,0.00017,21.48651]
[1779368323099,27.51,77217.52,4.2,0.25061,0.00017,21.49025]
[1779368329297,27.51,77217.58,4.2,0.25064,0.00017,21.49133]
[1779368335349,27.51,77218.91,4.2,0.25089,0.00017,21.50315]
[1779368341226,27.52,77217.33,4.2,0.25064,0.00017,21.49141]
[1779368346262,27.52,77215.3,4.2,0.25031,0.00017,21.47581]
[1779368347619,27.52,77215.3,4.2,0.25031,0.00017,21.47581]
[1779368347626,27.52,77215.3,4.2,0.25031,0.00017,21.47581]
[1779368347716,27.52,77215.23,4.2,0.2503,0.00017,21.47555]
[1779368353310,27.52,77218.72,4.2,0.25092,0.00017,21.50438]
[1779368354786,27.52,77218.72,4.2,0.25092,0.00017,21.50438]
[1779368355559,27.52,77218.92,4.2,0.25095,0.00017,21.50613]
[1779368356278,27.52,77219.04,4.2,0.25098,0.00017,21.50724]
[1779368356814,27.52,77219.04,4.2,0.25098,0.00017,21.50738]
[1779368357683,27.52,77219.04,4.2,0.25098,0.00017,21.50738]
[1779368359622,27.52,77222.84,4.2,0.25164,0.00017,21.5382]
[1779368360901,27.52,77222.26,4.2,0.25154,0.00017,21.53376]
[1779368361820,27.52,77222.43,4.2,0.25158,0.00017,21.53525]
[1779368362648,27.52,77222.43,4.2,0.25158,0.00017,21.53525]
[1779368364047,27.53,77222.67,4.2,0.25162,0.00017,21.53741]
[1779368367284,27.53,77219.78,4.2,0.25114,0.00017,21.51455]
[1779368369618,27.53,77218.27,4.2,0.25088,0.00017,21.5027]
[1779368369770,27.53,77218.27,4.2,0.25088,0.00017,21.5027]
[1779368370622,27.53,77217.67,4.2,0.25079,0.00017,21.49818]
[1779368376625,27.53,77218.46,4.2,0.25091,0.00017,21.50129]
[1779368382120,27.53,77212.06,4.2,0.24983,0.00017,21.4505]
[1779368387550,27.54,77207.13,4.2,0.24902,0.00017,21.41191]
[1779368392585,27.54,77208.63,4.2,0.2493,0.00017,21.42508]
[1779368397622,27.54,77211.21,4.2,0.24976,0.00017,21.44685]
[1779368401652,27.54,77208.28,4.2,0.24927,0.00017,21.42373]
[1779368401791,27.54,77208.28,4.2,0.24927,0.00017,21.42373]
[1779368401731,27.54,77206.02,4.2,0.24889,0.00017,21.40585]
[1779368402172,27.54,77206.02,4.2,0.24889,0.00017,21.40585]
[1779368404035,27.54,77201.25,4.2,0.24808,0.00017,21.36752]
[1779368408262,27.54,77197.45,4.2,0.24745,0.00017,21.33718]
[1779368408333,27.54,77197.45,4.2,0.24745,0.00017,21.33718]
[1779368408678,27.54,77197.45,4.2,0.24745,0.00017,21.33718]
[1779368408853,27.54,77197.45,4.2,0.24745,0.00017,21.33718]
[1779368409116,27.55,77190.88,4.2,0.24634,0.00017,21.28398]
[1779368412560,27.55,77184.3,4.2,0.24523,0.00017,21.23081]
[1779368415861,27.55,77186.05,4.2,0.24554,0.00017,21.24565]
[1779368416076,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416348,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416352,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416474,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416499,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416573,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416614,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416732,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416868,27.55,77185.91,4.2,0.24552,0.00017,21.24471]
[1779368416773,27.55,77209.18,4.2,0.24948,0.00017,21.43352]
[1779368417044,27.55,77209.18,4.2,0.24948,0.00017,21.43352]
[1779368417194,27.55,77209.18,4.2,0.24948,0.00017,21.43352]
[1779368417216,27.55,77209.18,4.2,0.24948,0.00017,21.43352]
[1779368417642,27.55,77209.18,4.2,0.24948,0.00017,21.43352]
[1779368417733,27.55,77209.18,4.2,0.24948,0.00017,21.43352]
[1779368417777,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368417993,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418141,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418179,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418193,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418197,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418207,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418387,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418847,27.56,77234.32,4.2,0.25388,0.00017,21.63934]
[1779368418847,27.56,77231.93,4.2,0.25347,0.00017,21.62061]
[1779368418913,27.56,77231.93,4.2,0.25347,0.00017,21.62061]
[1779368419197,27.56,77231.93,4.2,0.25347,0.00017,21.62061]
[1779368419406,27.56,77231.93,4.2,0.25347,0.00017,21.62061]
[1779368419613,27.56,77231.93,4.2,0.25347,0.00017,21.62061]
[1779368420182,27.56,77230.59,4.2,0.25325,0.00017,21.61013]
[1779368420189,27.56,77230.59,4.2,0.25325,0.00017,21.61013]
[1779368420798,27.56,77233.51,4.2,0.25376,0.00017,21.6337]
[1779368421660,27.56,77233.51,4.2,0.25376,0.00017,21.6337]
[1779368422731,27.56,77232.41,4.2,0.25357,0.00017,21.62509]
[1779368422770,27.56,77232.41,4.2,0.25357,0.00017,21.62509]
[1779368424108,27.56,77233.37,4.2,0.25374,0.00017,21.63307]
[1779368424354,27.56,77233.37,4.2,0.25374,0.00017,21.63307]
[1779368424705,27.56,77233.37,4.2,0.25374,0.00017,21.63307]
[1779368424717,27.56,77233.37,4.2,0.25374,0.00017,21.63307]
[1779368424826,27.56,77239.65,4.2,0.25483,0.00017,21.68328]
[1779368424909,27.56,77239.65,4.2,0.25483,0.00017,21.68328]
[1779368426208,27.56,77245.79,4.2,0.25589,0.00017,21.73224]
[1779368427192,27.57,77245.83,4.2,0.2559,0.00017,21.73276]
[1779368427849,27.57,77239.27,4.2,0.25477,0.00017,21.68078]
[1779368427946,27.57,77239.27,4.2,0.25477,0.00017,21.68078]
[1779368428086,27.57,77239.27,4.2,0.25477,0.00017,21.68078]
[1779368428722,27.57,77239.27,4.2,0.25477,0.00017,21.68078]
[1779368428856,27.57,77232.27,4.2,0.25357,0.00017,21.62516]
[1779368429535,27.57,77232.27,4.2,0.25357,0.00017,21.62516]
[1779368434898,27.57,77231.2,4.2,0.25337,0.00017,21.613]
[1779368438675,27.57,77231.3,4.2,0.25339,0.00017,21.61392]
[1779368439099,27.57,77229.19,4.2,0.25303,0.00017,21.59711]
[1779368439354,27.57,77229.19,4.2,0.25303,0.00017,21.59711]
[1779368439626,27.57,77229.19,4.2,0.25303,0.00017,21.59711]
[1779368443741,27.57,77223.54,4.2,0.25207,0.00017,21.55232]
[1779368445482,27.57,77224.48,4.2,0.25223,0.00017,21.5601]
[1779368451010,27.57,77225.85,4.2,0.25248,0.00017,21.57177]
[1779368455171,27.57,77227.7,4.2,0.25281,0.00017,21.58685]
[1779368456175,27.57,77227.51,4.2,0.25278,0.00017,21.58541]
[1779368456830,27.57,77227.51,4.2,0.25278,0.00017,21.58541]
[1779368460297,27.57,77234.14,4.2,0.25392,0.00017,21.63859]
[1779368460366,27.57,77234.14,4.2,0.25392,0.00017,21.63859]
[1779368460481,27.57,77234.14,4.2,0.25392,0.00017,21.63859]
[1779368460585,27.57,77234.14,4.2,0.25392,0.00017,21.63859]
[1779368460887,27.57,77235.17,4.2,0.2541,0.00017,21.64683]
[1779368462571,27.57,77244.98,4.2,0.25579,0.00017,21.72507]
[1779368468363,27.57,77250.78,4.2,0.2568,0.00017,21.77109]
[1779368471666,27.57,77249.99,4.2,0.25666,0.00017,21.76484]
[1779368471765,27.57,77250.09,4.2,0.25668,0.00017,21.76564]
[1779368472681,27.57,77250.09,4.2,0.25668,0.00017,21.76564]
[1779368475906,27.57,77242.1,4.2,0.25529,0.00017,21.70202]
[1779368477766,27.57,77240.72,4.2,0.25505,0.00017,21.69098]
[1779368478298,27.57,77236.87,4.2,0.25439,0.00017,21.66032]
[1779368484246,27.57,77239.62,4.2,0.25486,0.00017,21.68219]
[1779368487794,27.57,77240.05,4.2,0.25494,0.00017,21.68559]
[1779368491038,27.57,77239.66,4.2,0.25487,0.00017,21.68242]
[1779368493019,27.57,77241.78,4.2,0.25521,0.00017,21.69533]
[1779368494804,27.57,77240.53,4.2,0.25499,0.00017,21.68535]
[1779368497343,27.57,77243.33,4.2,0.25547,0.00017,21.70754]
[1779368499142,27.57,77243.06,4.2,0.25542,0.00017,21.70532]
[1779368505393,27.57,77240.72,4.2,0.25501,0.00017,21.68648]
[1779368508321,27.57,77240.6,4.2,0.25499,0.00017,21.68547]
[1779368511043,27.57,77243.47,4.2,0.25548,0.00017,21.70818]
[1779368511384,27.57,77243.47,4.2,0.25548,0.00017,21.70818]
[1779368511626,27.57,77243.56,4.2,0.2555,0.00017,21.70884]
[1779368512733,27.57,77243.56,4.2,0.2555,0.00017,21.70884]
[1779368515840,27.57,77242.91,4.2,0.25539,0.00017,21.70389]
[1779368516329,27.57,77243.0,4.2,0.25541,0.00017,21.70476]
[1779368516663,27.57,77243.0,4.2,0.25541,0.00017,21.70476]
[1779368518699,27.57,77242.62,4.2,0.25535,0.00017,21.70182]
[1779368518727,27.57,77242.62,4.2,0.25535,0.00017,21.70182]
[1779368518997,27.57,77242.75,4.2,0.25537,0.00017,21.70293]
[1779368519387,27.57,77242.75,4.2,0.25537,0.00017,21.70293]
[1779368521155,27.57,77254.3,4.2,0.25737,0.00017,21.79458]
[1779368521923,27.57,77254.3,4.2,0.25737,0.00017,21.79458]
[1779368522624,27.57,77251.77,4.2,0.25693,0.00017,21.77456]
[1779368523801,27.57,77250.19,4.2,0.25666,0.00017,21.76205]
[1779368526283,27.57,77251.44,4.2,0.25688,0.00017,21.772]
[1779368528910,27.57,77251.9,4.2,0.25696,0.00017,21.77567]
[1779368528937,27.57,77251.9,4.2,0.25696,0.00017,21.77567]
[1779368529385,27.57,77253.76,4.2,0.25728,0.00017,21.79039]
[1779368529693,27.57,77253.76,4.2,0.25728,0.00017,21.79039]
[1779368529702,27.57,77253.76,4.2,0.25728,0.00017,21.79039]
[1779368529794,27.57,77253.76,4.2,0.25728,0.00017,21.79039]
[1779368529869,27.57,77255.32,4.2,0.25755,0.00017,21.80272]
[1779368530785,27.57,77255.32,4.2,0.25755,0.00017,21.80272]
[1779368532876,27.57,77258.98,4.2,0.25819,0.00017,21.83179]
[1779368536929,27.57,77259.1,4.2,0.25821,0.00017,21.83296]
[1779368542843,27.57,77263.98,4.2,0.25906,0.00017,21.87155]
[1779368548943,27.57,77264.22,4.2,0.2591,0.00017,21.87336]
[1779368549626,27.57,77262.86,4.2,0.25887,0.00017,21.86266]
[1779368551128,27.57,77257.57,4.2,0.25795,0.00017,21.82101]
[1779368554750,27.57,77257.43,4.2,0.2579,0.00017,21.81615]
[1779368556135,27.57,77266.54,4.2,0.25949,0.00017,21.88797]
[1779368559000,27.57,77266.82,4.2,0.25953,0.00017,21.89011]
[1779368565448,27.57,77266.85,4.2,0.25954,0.00017,21.89019]
[1779368570831,27.57,77266.95,4.2,0.25955,0.00017,21.89082]
[1779368572936,27.57,77271.99,4.2,0.26043,0.00017,21.93034]
[1779368573384,27.57,77271.99,4.2,0.26042,0.00017,21.93019]
[1779368574750,27.57,77274.15,4.2,0.2608,0.00017,21.94713]
[1779368574803,27.57,77274.15,4.2,0.2608,0.00017,21.94713]
[1779368579916,27.57,77274.43,4.2,0.26083,0.00017,21.94856]
[1779368580929,27.57,77274.43,4.2,0.26083,0.00017,21.94856]
[1779368582620,27.57,77273.6,4.2,0.26068,0.00017,21.94179]
[1779368582694,27.57,77273.6,4.2,0.26068,0.00017,21.94179]
[1779368583308,27.57,77267.96,4.2,0.25969,0.00017,21.89743]
[1779368583314,27.57,77267.96,4.2,0.25969,0.00017,21.89743]
[1779368583599,27.57,77267.96,4.2,0.25969,0.00017,21.89743]
[1779368584754,27.57,77264.65,4.2,0.25912,0.00017,21.87131]
[1779368585061,27.57,77264.65,4.2,0.25912,0.00017,21.87131]
[1779368591768,27.57,77261.51,4.2,0.25856,0.00017,21.8461]
[1779368592000,27.57,77261.33,4.2,0.25853,0.00017,21.84463]
[1779368593298,27.57,77261.04,4.2,0.25847,0.00017,21.84222]
[1779368594014,27.57,77262.28,4.2,0.25869,0.00017,21.85182]
[1779368599049,27.57,77263.72,4.2,0.25893,0.00017,21.8629]
[1779368603440,27.57,77262.85,4.2,0.25877,0.00017,21.85573]
[1779368604084,27.57,77262.8,4.2,0.25876,0.00017,21.85528]
[1779368606325,27.57,77263.71,4.2,0.25892,0.00017,21.8624]
[1779368612135,27.56,77264.34,4.2,0.25899,0.00017,21.8631]
[1779368617174,27.56,77267.42,4.2,0.25952,0.00017,21.88687]
[1779368622771,27.56,77266.83,4.2,0.25941,0.00017,21.88186]
[1779368624030,27.56,77265.23,4.2,0.25913,0.00017,21.86918]
[1779368624057,27.56,77263.08,4.2,0.25875,0.00017,21.85217]
[1779368624279,27.56,77263.08,4.2,0.25875,0.00017,21.85217]
[1779368624536,27.56,77263.08,4.2,0.25875,0.00017,21.85217]
[1779368624647,27.56,77263.08,4.2,0.25875,0.00017,21.85217]
[1779368624688,27.56,77263.08,4.2,0.25875,0.00017,21.85217]
[1779368625094,27.56,77261.2,4.2,0.25842,0.00017,21.83729]
[1779368626092,27.56,77246.02,4.2,0.25579,0.00017,21.71703]
[1779368631273,27.56,77242.8,4.2,0.25524,0.00017,21.69158]
[1779368636168,27.56,77242.98,4.2,0.25527,0.00017,21.69307]
[1779368638661,27.56,77243.28,4.2,0.25532,0.00017,21.69548]
[1779368638691,27.56,77242.9,4.2,0.25526,0.00017,21.69247]
[1779368641885,27.56,77243.4,4.2,0.25535,0.00017,21.69659]
[1779368642058,27.56,77243.4,4.2,0.25535,0.00017,21.69659]
[1779368642084,27.56,77243.73,4.2,0.2554,0.00017,21.69928]
[1779368642804,27.56,77252.67,4.2,0.25695,0.00017,21.77028]
[1779368648394,27.56,77258.82,4.2,0.25801,0.00017,21.81873]
[1779368651035,27.56,77259.58,4.2,0.25815,0.00017,21.8247]
[1779368651559,27.56,77259.54,4.2,0.25814,0.00017,21.82435]
[1779368651565,27.56,77259.54,4.2,0.25814,0.00017,21.82435]
[1779368651886,27.56,77259.54,4.2,0.25814,0.00017,21.82435]
[1779368651971,27.56,77257.9,4.2,0.25785,0.00017,21.81136]
[1779368657395,27.56,77252.7,4.2,0.25694,0.00017,21.76984]
[1779368661889,27.56,77253.92,4.2,0.25715,0.00017,21.77919]
[1779368661990,27.56,77255.29,4.2,0.25738,0.00017,21.78994]
[1779368667038,27.56,77259.15,4.2,0.25804,0.00017,21.8201]
[1779368671898,27.56,77260.34,4.2,0.25824,0.00017,21.82911]
[1779368672111,27.56,77260.4,4.2,0.25822,0.00017,21.82549]
[1779368672151,27.56,77260.4,4.2,0.25822,0.00017,21.82549]
[1779368675780,27.56,77261.79,4.2,0.25846,0.00017,21.83628]
[1779368679551,27.55,77260.45,4.2,0.25822,0.00017,21.82534]
[1779368679575,27.55,77260.45,4.2,0.25822,0.00017,21.82534]
[1779368679600,27.55,77260.45,4.2,0.25822,0.00017,21.82534]
[1779368680030,27.55,77259.42,4.2,0.25804,0.00017,21.81713]
[1779368685152,27.55,77251.68,4.2,0.25669,0.00017,21.75564]
[1779368688323,27.55,77251.71,4.2,0.25669,0.00017,21.75578]
[1779368688327,27.55,77251.71,4.2,0.25669,0.00017,21.75578]
[1779368688351,27.55,77251.71,4.2,0.25669,0.00017,21.75578]
[1779368688484,27.55,77251.71,4.2,0.25669,0.00017,21.75578]
[1779368688681,27.55,77255.54,4.2,0.25735,0.00017,21.78596]
[1779368689168,27.55,77255.54,4.2,0.25735,0.00017,21.78596]
[1779368689185,27.55,77255.54,4.2,0.25735,0.00017,21.78596]
[1779368695094,27.55,77258.15,4.2,0.2578,0.00017,21.80625]
[1779368696403,27.55,77259.53,4.2,0.25803,0.00017,21.81702]
[1779368701772,27.55,77260.14,4.2,0.25813,0.00017,21.82139]
[1779368706807,27.55,77260.08,4.2,0.25811,0.00017,21.82052]
[1779368711842,27.55,77260.39,4.2,0.25815,0.00017,21.8226]
[1779368717841,27.55,77260.23,4.2,0.25812,0.00017,21.82102]
[1779368719722,27.55,77256.98,4.2,0.25755,0.00017,21.79511]
[1779368720049,27.55,77256.98,4.2,0.25755,0.00017,21.79511]
[1779368727954,27.55,77257.02,4.2,0.25755,0.00017,21.795]
[1779368729245,27.55,77257.07,4.2,0.25755,0.00017,21.79534]
[1779368729967,27.55,77257.19,4.2,0.25757,0.00017,21.79622]
[1779368731484,27.54,77257.3,4.2,0.25759,0.00017,21.79701]
[1779368732155,27.54,77257.3,4.2,0.25759,0.00017,21.79701]
[1779368731982,27.54,77253.88,4.2,0.25697,0.00017,21.76595]
[1779368737017,27.54,77250.78,4.2,0.25643,0.00017,21.74113]
[1779368742052,27.54,77251.88,4.2,0.25661,0.00017,21.7497]
[1779368747711,27.54,77251.95,4.2,0.25662,0.00017,21.75013]
[1779368752762,27.54,77251.81,4.2,0.25659,0.00017,21.74879]
[1779368757517,27.54,77252.27,4.2,0.25667,0.00017,21.75234]
[1779368757636,27.54,77252.27,4.2,0.25667,0.00017,21.75234]
[1779368757683,27.54,77252.27,4.2,0.25667,0.00017,21.75234]
[1779368757765,27.54,77252.27,4.2,0.25667,0.00017,21.75234]
[1779368758166,27.54,77257.5,4.2,0.25758,0.00017,21.79374]
[1779368763202,27.54,77261.16,4.2,0.25821,0.00017,21.82243]
[1779368768237,27.54,77261.3,4.2,0.25823,0.00017,21.82326]
[1779368773272,27.54,77261.42,4.2,0.25824,0.00017,21.8239]
[1779368778326,27.54,77261.47,4.2,0.25824,0.00017,21.82404]
[1779368779368,27.54,77262.27,4.2,0.25838,0.00017,21.8303]
[1779368779373,27.54,77262.81,4.2,0.25847,0.00017,21.83449]
[1779368780660,27.54,77262.81,4.2,0.25847,0.00017,21.83449]
[1779368780707,27.54,77262.81,4.2,0.25847,0.00017,21.83449]
[1779368781670,27.54,77261.89,4.2,0.25831,0.00017,21.82711]
[1779368783342,27.54,77245.22,4.2,0.25542,0.00017,21.69481]
[1779368784317,27.54,77245.22,4.2,0.25542,0.00017,21.69481]
[1779368785131,27.54,77245.22,4.2,0.25542,0.00017,21.69481]
[1779368787144,27.54,77244.51,4.2,0.25529,0.00017,21.68913]
[1779368792183,27.54,77237.72,4.2,0.25413,0.00017,21.63536]
[1779368797528,27.54,77240.22,4.2,0.25454,0.00017,21.65198]
[1779368798795,27.54,77240.57,4.2,0.25461,0.00017,21.65486]
[1779368799655,27.54,77232.91,4.2,0.25329,0.00017,21.5938]
[1779368805497,27.54,77232.93,4.2,0.25332,0.00017,21.59499]
[1779368808674,27.54,77233.02,4.2,0.25333,0.00017,21.59587]
[1779368809121,27.54,77233.02,4.2,0.25333,0.00017,21.59587]
[1779368809202,27.54,77233.02,4.2,0.25333,0.00017,21.59587]
[1779368813658,27.55,77231.55,4.2,0.25309,0.00017,21.58474]
[1779368819258,27.55,77239.47,4.2,0.25447,0.00017,21.64823]
[1779368819294,27.55,77239.47,4.2,0.25447,0.00017,21.64823]
[1779368819324,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819330,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819372,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819387,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819449,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819507,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819608,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819849,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368819995,27.55,77239.39,4.2,0.25445,0.00017,21.64762]
[1779368820199,27.55,77247.1,4.2,0.25578,0.00017,21.70901]
[1779368820354,27.55,77247.1,4.2,0.25578,0.00017,21.70901]
[1779368821832,27.55,77261.24,4.2,0.25824,0.00017,21.82126]
[1779368824301,27.55,77262.25,4.2,0.25842,0.00017,21.82926]
[1779368824405,27.55,77261.91,4.2,0.25836,0.00017,21.82659]
[1779368824581,27.55,77261.91,4.2,0.25836,0.00017,21.82659]
[1779368824828,27.55,77261.91,4.2,0.25836,0.00017,21.82659]
[1779368825863,27.55,77267.75,4.2,0.25938,0.00017,21.87265]
[1779368830780,27.55,77270.76,4.2,0.2599,0.00017,21.89633]
[1779368831817,27.55,77270.58,4.2,0.25987,0.00017,21.89491]
[1779368836394,27.55,77274.0,4.2,0.26046,0.00017,21.92167]
[1779368836512,27.55,77274.0,4.2,0.26046,0.00017,21.92167]
[1779368837719,27.55,77274.9,4.2,0.26062,0.00017,21.9287]
[1779368842790,27.55,77277.17,4.2,0.26101,0.00017,21.94623]
[1779368846284,27.55,77278.13,4.2,0.26118,0.00017,21.95361]
[1779368851823,27.54,77272.8,4.2,0.2602,0.00017,21.90735]
[1779368856858,27.54,77274.79,4.2,0.26054,0.00017,21.92255]
[1779368861892,27.54,77273.4,4.2,0.26029,0.00017,21.9112]
[1779368866927,27.54,77273.94,4.2,0.26037,0.00017,21.91498]
[1779368871963,27.54,77275.27,4.2,0.26059,0.00017,21.92491]
[1779368877145,27.54,77275.57,4.2,0.26064,0.00017,21.9268]
[1779368881843,27.54,77276.2,4.2,0.26073,0.00017,21.93115]
[1779368888145,27.53,77274.44,4.2,0.26041,0.00017,21.91667]
[1779368894132,27.53,77274.72,4.2,0.26044,0.00017,21.91821]
[1779368894137,27.53,77274.72,4.2,0.26044,0.00017,21.91821]
[1779368896112,27.53,77281.68,4.2,0.26165,0.00018,21.97254]
[1779368897039,27.53,77281.94,4.2,0.2617,0.00018,21.97441]
[1779368902173,27.53,77280.09,4.2,0.26135,0.00017,21.95907]
[1779368907208,27.53,77283.99,4.2,0.26202,0.00018,21.98882]
[1779368908442,27.53,77284.9,4.2,0.26217,0.00018,21.99577]
[1779368914316,27.52,77285.71,4.2,0.26227,0.00018,21.99758]
[1779368914386,27.52,77276.55,4.2,0.26067,0.00017,21.92571]
[1779368914413,27.52,77276.55,4.2,0.26067,0.00017,21.92571]
[1779368914912,27.52,77276.55,4.2,0.26067,0.00017,21.92571]
[1779368915231,27.52,77276.55,4.2,0.26067,0.00017,21.92571]
[1779368915233,27.52,77276.55,4.2,0.26067,0.00017,21.92571]
[1779368915293,27.52,77276.55,4.2,0.26067,0.00017,21.92571]
[1779368915422,27.52,77268.9,4.2,0.25933,0.00017,21.86544]
[1779368918118,27.52,77263.09,4.2,0.25831,0.00017,21.81931]
[1779368918163,27.52,77263.09,4.2,0.25831,0.00017,21.81931]
[1779368918822,27.52,77262.61,4.2,0.25823,0.00017,21.81546]
[1779368919346,27.52,77262.61,4.2,0.25823,0.00017,21.81546]
[1779368925526,27.52,77260.39,4.2,0.25783,0.00017,21.79739]
[1779368926109,27.52,77260.39,4.2,0.25783,0.00017,21.79739]
[1779368926303,27.52,77260.39,4.2,0.25783,0.00017,21.79739]
[1779368926751,27.52,77258.61,4.2,0.25752,0.00017,21.78322]
[1779368926855,27.52,77258.61,4.2,0.25752,0.00017,21.78322]
[1779368928844,27.52,77261.67,4.2,0.25805,0.00017,21.80731]
[1779368929028,27.52,77261.67,4.2,0.25805,0.00017,21.80731]
[1779368930529,27.52,77265.96,4.2,0.25879,0.00017,21.84106]
[1779368930530,27.52,77265.96,4.2,0.25879,0.00017,21.84106]
[1779368931044,27.52,77265.96,4.2,0.25879,0.00017,21.84106]
[1779368931447,27.52,77273.1,4.2,0.26003,0.00017,21.89723]
[1779368935573,27.52,77274.58,4.2,0.26028,0.00017,21.90829]
[1779368935983,27.52,77274.58,4.2,0.26028,0.00017,21.90829]
[1779368937548,27.52,77273.42,4.2,0.26007,0.00017,21.89909]
[1779368943807,27.52,77271.06,4.2,0.25965,0.00017,21.88005]
[1779368944755,27.52,77271.05,4.2,0.25965,0.00017,21.87992]
[1779368945834,27.52,77270.27,4.2,0.25951,0.00017,21.87371]
[1779368951523,27.51,77273.29,4.2,0.26003,0.00017,21.89706]
[1779368956557,27.51,77272.49,4.2,0.25988,0.00017,21.89036]
[1779368958352,27.51,77272.49,4.2,0.25988,0.00017,21.89036]
[1779368958684,27.51,77272.4,4.2,0.25986,0.00017,21.88958]
[1779368964169,27.51,77273.95,4.2,0.26012,0.00017,21.90137]
[1779368967609,27.51,77274.23,4.2,0.26016,0.00017,21.90324]
[1779368968394,27.51,77271.85,4.2,0.25975,0.00017,21.88443]
[1779368970002,27.51,77270.57,4.2,0.25952,0.00017,21.87409]
[1779368970078,27.51,77269.39,4.2,0.25931,0.00017,21.8648]
[1779368972681,27.51,77276.08,4.2,0.26045,0.00017,21.91336]
[1779368974210,27.51,77276.16,4.2,0.26046,0.00017,21.91386]
[1779368974248,27.51,77275.81,4.2,0.26039,0.00017,21.91099]
[1779368975697,27.51,77263.98,4.2,0.25833,0.00017,21.81752]
[1779368976808,27.51,77263.98,4.2,0.25833,0.00017,21.81752]
[1779368977132,27.51,77263.98,4.2,0.25833,0.00017,21.81752]
[1779368977135,27.51,77264.76,4.2,0.25846,0.00017,21.82364]
[1779368977722,27.51,77264.76,4.2,0.25846,0.00017,21.82364]
[1779368978900,27.51,77268.58,4.2,0.25913,0.00017,21.85377]
[1779368986777,27.51,77272.15,4.2,0.25973,0.00017,21.88107]
[1779368988876,27.51,77271.18,4.2,0.25956,0.00017,21.87333]
[1779368993034,27.5,77271.98,4.2,0.25969,0.00017,21.87927]
[1779368995525,27.5,77271.98,4.2,0.25968,0.00017,21.87898]
[1779368995878,27.5,77271.98,4.2,0.25968,0.00017,21.87898]
[1779368996389,27.5,77271.98,4.2,0.25968,0.00017,21.87898]
[1779368996916,27.5,77272.23,4.2,0.25972,0.00017,21.88086]
[1779369001942,27.5,77271.74,4.2,0.25963,0.00017,21.87652]
[1779369002043,27.5,77271.61,4.2,0.2596,0.00017,21.87541]
[1779369003548,27.5,77269.83,4.2,0.25929,0.00017,21.86125]
[1779369003575,27.5,77269.83,4.2,0.25929,0.00017,21.86125]
[1779369003622,27.5,77269.83,4.2,0.25929,0.00017,21.86125]
[1779369003716,27.5,77269.83,4.2,0.25929,0.00017,21.86125]
[1779369003771,27.5,77269.83,4.2,0.25929,0.00017,21.86125]
[1779369004438,27.5,77260.23,4.2,0.25761,0.00017,21.78527]
[1779369008653,27.5,77256.81,4.2,0.25701,0.00017,21.75777]
[1779369010260,27.5,77255.66,4.2,0.25681,0.00017,21.74856]
[1779369012804,27.5,77257.63,4.2,0.25715,0.00017,21.76396]
[1779369012998,27.5,77257.63,4.2,0.25715,0.00017,21.76396]
[1779369016323,27.5,77263.7,4.2,0.25819,0.00017,21.81171]
[1779369017075,27.5,77262.97,4.2,0.25806,0.00017,21.80581]
[1779369018542,27.5,77260.43,4.2,0.25762,0.00017,21.78548]
[1779369024044,27.5,77258.99,4.2,0.25736,0.00017,21.77354]
[1779369025658,27.49,77259.08,4.2,0.25737,0.00017,21.77417]
[1779369026655,27.49,77259.4,4.2,0.25742,0.00017,21.77662]
[1779369027065,27.49,77265.49,4.2,0.25848,0.00017,21.82474]
[1779369028753,27.49,77267.61,4.2,0.25885,0.00017,21.84144]
[1779369033784,27.49,77267.85,4.2,0.25886,0.00017,21.83928]
[1779369034565,27.49,77267.85,4.2,0.25886,0.00017,21.83926]
[1779369040159,27.49,77268.21,4.2,0.25892,0.00017,21.84202]
[1779369040853,27.49,77268.21,4.2,0.25892,0.00017,21.84202]
[1779369046201,27.49,77266.31,4.2,0.25859,0.00017,21.82704]
[1779369051236,27.49,77267.98,4.2,0.25888,0.00017,21.8403]
[1779369056271,27.49,77266.52,4.2,0.25863,0.00017,21.82884]
[1779369061306,27.49,77266.63,4.2,0.25865,0.00017,21.82984]
[1779369065056,27.49,77259.81,4.2,0.25747,0.00017,21.77605]
[1779369065334,27.5,77260.54,4.2,0.2576,0.00017,21.78192]
[1779369070369,27.49,77268.87,4.2,0.25904,0.00017,21.8475]
[1779369075404,27.49,77269.26,4.2,0.2591,0.00017,21.85001]
[1779369079271,27.49,77271.16,4.2,0.25942,0.00017,21.86465]
[1779369079432,27.49,77270.64,4.2,0.25933,0.00017,21.86043]
[1779369084467,27.49,77270.62,4.2,0.25931,0.00017,21.85981]
[1779369086808,27.49,77268.61,4.2,0.25896,0.00017,21.84377]
[1779369087185,27.49,77268.61,4.2,0.25896,0.00017,21.84377]
[1779369087488,27.49,77257.94,4.2,0.2571,0.00017,21.75923]
[1779369092522,27.49,77253.14,4.2,0.25624,0.00017,21.71723]
[1779369094421,27.49,77253.11,4.2,0.25623,0.00017,21.71705]
[1779369096307,27.49,77254.39,4.2,0.25646,0.00017,21.72733]
[1779369096800,27.49,77251.56,4.2,0.25597,0.00017,21.70487]
[1779369101475,27.49,77245.69,4.2,0.25496,0.00017,21.65861]
[1779369104113,27.49,77241.58,4.2,0.25426,0.00017,21.62599]
[1779369104175,27.49,77241.58,4.2,0.25426,0.00017,21.62599]
[1779369106441,27.49,77250.38,4.2,0.25579,0.00017,21.69655]
[1779369112489,27.49,77254.76,4.2,0.25656,0.00017,21.73174]
[1779369115002,27.49,77253.23,4.2,0.2563,0.00017,21.71979]
[1779369115100,27.49,77253.41,4.2,0.25633,0.00017,21.72129]
[1779369120745,27.5,77254.02,4.2,0.25645,0.00017,21.72682]
[1779369123256,27.5,77256.07,4.2,0.25681,0.00017,21.74335]
[1779369123338,27.5,77256.22,4.2,0.25684,0.00017,21.74464]
[1779369128468,27.5,77256.16,4.2,0.25683,0.00017,21.74429]
[1779369128527,27.5,77256.16,4.2,0.25683,0.00017,21.74429]
[1779369129877,27.5,77248.45,4.2,0.2555,0.00017,21.68313]
[1779369130349,27.5,77248.45,4.2,0.2555,0.00017,21.68313]
[1779369136903,27.5,77247.51,4.2,0.25535,0.00017,21.67647]
[1779369138913,27.5,77247.49,4.2,0.25535,0.00017,21.67645]
[1779369139049,27.5,77247.49,4.2,0.25535,0.00017,21.67645]
[1779369139554,27.5,77247.49,4.2,0.25535,0.00017,21.67645]
[1779369140126,27.5,77247.49,4.2,0.25535,0.00017,21.67647]
[1779369140744,27.5,77247.79,4.2,0.25541,0.00017,21.67898]
[1779369141190,27.5,77247.79,4.2,0.25541,0.00017,21.67898]
[1779369143702,27.5,77248.05,4.2,0.25546,0.00017,21.68143]
[1779369145430,27.5,77243.61,4.2,0.2547,0.00017,21.64616]
[1779369147245,27.5,77239.15,4.2,0.25393,0.00017,21.6108]
[1779369147829,27.5,77238.93,4.2,0.2539,0.00017,21.60925]
[1779369148226,27.5,77238.93,4.2,0.2539,0.00017,21.60925]
[1779369148614,27.5,77238.93,4.2,0.2539,0.00017,21.60925]
[1779369148325,27.5,77227.9,4.2,0.252,0.00017,21.52108]
[1779369148673,27.5,77227.9,4.2,0.252,0.00017,21.52108]
[1779369148888,27.5,77227.9,4.2,0.252,0.00017,21.52108]
[1779369150503,27.51,77226.08,4.2,0.25169,0.00017,21.50665]
[1779369151831,27.51,77223.47,4.2,0.25125,0.00017,21.4861]
[1779369152730,27.51,77221.22,4.2,0.25084,0.00017,21.46429]
[1779369152789,27.51,77221.22,4.2,0.25084,0.00017,21.46429]
[1779369153883,27.51,77220.0,4.2,0.25064,0.00017,21.4547]
[1779369154926,27.51,77223.36,4.2,0.25122,0.00017,21.482]
[1779369160294,27.51,77222.15,4.2,0.25104,0.00017,21.47339]
[1779369162844,27.51,77221.83,4.2,0.251,0.00017,21.47149]
[1779369168061,27.52,77221.76,4.2,0.25102,0.00017,21.47225]
[1779369174103,27.52,77222.51,4.2,0.25117,0.00017,21.47959]
[1779369175653,27.52,77222.51,4.2,0.25117,0.00017,21.47959]
[1779369180699,27.52,77226.21,4.2,0.25183,0.00017,21.51025]
[1779369182381,27.52,77230.9,4.2,0.25265,0.00017,21.54823]
[1779369182401,27.52,77230.9,4.2,0.25265,0.00017,21.54823]
[1779369182548,27.52,77230.9,4.2,0.25265,0.00017,21.54823]
[1779369182616,27.52,77230.9,4.2,0.25265,0.00017,21.54823]
[1779369182556,27.52,77232.66,4.2,0.25295,0.00017,21.56246]
[1779369183101,27.52,77232.66,4.2,0.25295,0.00017,21.56246]
[1779369183960,27.53,77238.14,4.2,0.2539,0.00017,21.60655]
[1779369186872,27.53,77244.33,4.2,0.25498,0.00017,21.65648]
[1779369187195,27.53,77244.32,4.2,0.25499,0.00017,21.65657]
[1779369189461,27.53,77245.62,4.2,0.25521,0.00017,21.66697]
[1779369189469,27.53,77245.62,4.2,0.25521,0.00017,21.66697]
[1779369193247,27.53,77242.51,4.2,0.25468,0.00017,21.64239]
[1779369193248,27.53,77242.51,4.2,0.25468,0.00017,21.64239]
[1779369197895,27.53,77239.83,4.2,0.25423,0.00017,21.62151]
[1779369198495,27.53,77239.83,4.2,0.25423,0.00017,21.62151]
[1779369199584,27.53,77234.31,4.2,0.25328,0.00017,21.57751]
[1779369200516,27.53,77230.79,4.2,0.25268,0.00017,21.5498]
[1779369204369,27.53,77229.89,4.2,0.25254,0.00017,21.54328]
[1779369210355,27.54,77227.74,4.2,0.2522,0.00017,21.52752]
[1779369215391,27.54,77228.04,4.2,0.25225,0.00017,21.52698]
[1779369220426,27.54,77227.84,4.2,0.25224,0.00017,21.52634]
[1779369225446,27.54,77223.61,4.2,0.25153,0.00017,21.49321]
[1779369230496,27.55,77222.86,4.2,0.25143,0.00017,21.48855]
[1779369235531,27.55,77218.64,4.2,0.25073,0.00017,21.45577]
[1779369236152,27.55,77218.64,4.2,0.25073,0.00017,21.45577]
[1779369237146,27.55,77218.4,4.2,0.2507,0.00017,21.45409]
[1779369242580,27.56,77221.3,4.2,0.25123,0.00017,21.47889]
[1779369243449,27.56,77221.3,4.2,0.25123,0.00017,21.47889]
[1779369244117,27.56,77215.45,4.2,0.25023,0.00017,21.43207]
[1779369244426,27.56,77215.45,4.2,0.25023,0.00017,21.43207]
[1779369245389,27.56,77213.24,4.2,0.24985,0.00017,21.41445]
[1779369250636,27.56,77211.88,4.2,0.24965,0.00017,21.40501]
[1779369256565,27.56,77212.97,4.2,0.24986,0.00017,21.4148]
[1779369256658,27.56,77212.97,4.2,0.24986,0.00017,21.4148]
[1779369256727,27.56,77212.97,4.2,0.24986,0.00017,21.4148]
[1779369256678,27.57,77211.17,4.2,0.24957,0.00017,21.40078]
[1779369256869,27.57,77211.17,4.2,0.24957,0.00017,21.40078]
[1779369262168,27.57,77205.89,4.2,0.24869,0.00017,21.35919]
[1779369262169,27.57,77205.89,4.2,0.24869,0.00017,21.35919]
[1779369267755,27.57,77206.92,4.2,0.24889,0.00017,21.36881]
[1779369270330,27.57,77206.81,4.2,0.24888,0.00017,21.36809]
[1779369270365,27.57,77206.81,4.2,0.24888,0.00017,21.36809]
[1779369271126,27.57,77206.8,4.2,0.24888,0.00017,21.36818]
[1779369271680,27.57,77206.8,4.2,0.24888,0.00017,21.36818]
[1779369271811,27.57,77203.22,4.2,0.24825,0.00017,21.33557]
[1779369273208,27.57,77202.32,4.2,0.24809,0.00017,21.32829]
[1779369273293,27.57,77202.32,4.2,0.24809,0.00017,21.32829]
[1779369273297,27.57,77202.32,4.2,0.24809,0.00017,21.32829]
[1779369273394,27.57,77201.98,4.2,0.24804,0.00017,21.32575]
[1779369274236,27.57,77201.98,4.2,0.24804,0.00017,21.32575]
[1779369276936,27.58,77202.11,4.2,0.24808,0.00017,21.32764]
[1779369276986,27.58,77202.11,4.2,0.24808,0.00017,21.32764]
[1779369277353,27.58,77202.11,4.2,0.24808,0.00017,21.32764]
[1779369277433,27.58,77202.11,4.2,0.24808,0.00017,21.32764]
[1779369277564,27.58,77202.37,4.2,0.24813,0.00017,21.33001]
[1779369278120,27.58,77202.37,4.2,0.24813,0.00017,21.33001]
[1779369278293,27.58,77202.37,4.2,0.24813,0.00017,21.33001]
[1779369278394,27.58,77191.59,4.2,0.2463,0.00017,21.24273]
[1779369279520,27.58,77191.59,4.2,0.2463,0.00017,21.24273]
[1779369281132,27.58,77201.8,4.2,0.24804,0.00017,21.32571]
[1779369281819,27.58,77197.22,4.2,0.24726,0.00017,21.2887]
[1779369286606,27.58,77195.31,4.2,0.24695,0.00017,21.27363]
[1779369287131,27.58,77195.31,4.2,0.24695,0.00017,21.27374]
[1779369287311,27.58,77195.31,4.2,0.24695,0.00017,21.27374]
[1779369294115,27.58,77190.97,4.2,0.24623,0.00017,21.23927]
[1779369295068,27.58,77190.97,4.2,0.24623,0.00017,21.23953]
[1779369295761,27.58,77190.97,4.2,0.24623,0.00017,21.23953]
[1779369296918,27.58,77190.97,4.2,0.24624,0.00017,21.23979]
[1779369298713,27.58,77191.05,4.2,0.24626,0.00017,21.24057]
[1779369299098,27.58,77190.93,4.2,0.24624,0.00017,21.23973]
[1779369300528,27.58,77189.46,4.2,0.24599,0.00017,21.22792]
[1779369300685,27.58,77189.46,4.2,0.24599,0.00017,21.22792]
[1779369302043,27.58,77185.68,4.2,0.24536,0.00017,21.19751]
[1779369307914,27.59,77182.19,4.2,0.24479,0.00017,21.17032]
[1779369308041,27.59,77181.29,4.2,0.24465,0.00017,21.16321]
[1779369309791,27.59,77181.29,4.2,0.24465,0.00017,21.16321]
[1779369309926,27.59,77179.32,4.2,0.24432,0.00017,21.14735]
[1779369310342,27.59,77179.32,4.2,0.24432,0.00017,21.14735]
[1779369316097,27.59,77168.7,4.2,0.24256,0.00017,21.06219]
[1779369317366,27.59,77168.7,4.2,0.24256,0.00017,21.06219]
[1779369317386,27.59,77168.7,4.2,0.24256,0.00017,21.06219]
[1779369317460,27.59,77168.7,4.2,0.24256,0.00017,21.06219]
[1779369317778,27.59,77166.38,4.2,0.24218,0.00017,21.04349]
[1779369317819,27.59,77166.38,4.2,0.24218,0.00017,21.04349]
[1779369317821,27.59,77166.38,4.2,0.24218,0.00017,21.04349]
[1779369318402,27.59,77166.38,4.2,0.24218,0.00017,21.04349]
[1779369318579,27.59,77166.38,4.2,0.24218,0.00017,21.04349]
[1779369318633,27.59,77160.88,4.2,0.24126,0.00017,20.99851]
[1779369320125,27.6,77152.19,4.2,0.23981,0.00017,20.92773]
[1779369320932,27.6,77152.19,4.2,0.23981,0.00017,20.92773]
[1779369321422,27.6,77152.19,4.2,0.23981,0.00017,20.92773]
[1779369325651,27.6,77152.68,4.2,0.23993,0.00017,20.93324]
[1779369325738,27.6,77152.68,4.2,0.23993,0.00017,20.93324]
[1779369325993,27.6,77152.25,4.2,0.23986,0.00017,20.93006]
[1779369329138,27.6,77142.24,4.2,0.23822,0.00017,20.84871]
[1779369333954,27.62,77147.71,4.2,0.23923,0.00017,20.89587]
[1779369334684,27.62,77147.71,4.2,0.23923,0.00017,20.89587]
[1779369335793,27.63,77147.09,4.2,0.2392,0.00017,20.89429]
[1779369336890,27.65,77145.17,4.2,0.23903,0.00017,20.88558]
[1779369337880,27.65,77145.14,4.2,0.2391,0.00017,20.8889]
[1779369338877,27.66,77143.12,4.2,0.23883,0.00017,20.87579]
[1779369344029,27.7,77141.01,4.2,0.23879,0.00017,20.87306]
[1779369349328,27.71,77141.04,4.2,0.23883,0.00017,20.87532]
[1779369351425,27.71,77141.04,4.2,0.23884,0.00017,20.87564]
[1779369351576,27.71,77141.04,4.2,0.23884,0.00017,20.87564]
[1779369351586,27.71,77141.04,4.2,0.23884,0.00017,20.87564]
[1779369351600,27.71,77140.42,4.2,0.23874,0.00017,20.87087]
[1779369352873,27.71,77138.92,4.2,0.2385,0.00017,20.85872]
[1779369354745,27.71,77131.51,4.2,0.23727,0.00017,20.7979]
[1779369356396,27.71,77131.59,4.2,0.2373,0.00017,20.79908]
[1779369356439,27.71,77131.59,4.2,0.2373,0.00017,20.79908]
[1779369356510,27.71,77131.59,4.2,0.2373,0.00017,20.79908]
[1779369356547,27.71,77131.59,4.2,0.2373,0.00017,20.79908]
[1779369356739,27.71,77131.59,4.2,0.2373,0.00017,20.79908]
[1779369356807,27.71,77132.43,4.2,0.23744,0.00017,20.80624]
[1779369357492,27.71,77132.43,4.2,0.23744,0.00017,20.80624]
[1779369357569,27.71,77144.34,4.2,0.23943,0.00017,20.90452]
[1779369359949,27.71,77147.29,4.2,0.23993,0.00017,20.92919]
[1779369362123,27.71,77147.37,4.2,0.23995,0.00017,20.93032]
[1779369362236,27.71,77147.37,4.2,0.23995,0.00017,20.93032]
[1779369362252,27.71,77147.37,4.2,0.23995,0.00017,20.93032]
[1779369362580,27.71,77147.37,4.2,0.23995,0.00017,20.93032]
[1779369363603,27.71,77152.53,4.2,0.24082,0.00017,20.9728]
[1779369366800,27.72,77161.62,4.2,0.24235,0.00017,21.04753]
[1779369367064,27.72,77162.46,4.2,0.24249,0.00017,21.05449]
[1779369367335,27.72,77162.46,4.2,0.24249,0.00017,21.05449]
[1779369367457,27.72,77164.07,4.2,0.24276,0.00017,21.06771]
[1779369368087,27.72,77164.07,4.2,0.24276,0.00017,21.06771]
[1779369368608,27.72,77165.51,4.2,0.24301,0.00017,21.0796]
[1779369370177,27.72,77166.1,4.2,0.24311,0.00017,21.08448]
[1779369376520,27.72,77171.05,4.2,0.24395,0.00017,21.1252]
[1779369381555,27.72,77170.95,4.2,0.24394,0.00017,21.12481]
[1779369386591,27.72,77173.22,4.2,0.24433,0.00017,21.14374]
[1779369388712,27.72,77174.06,4.2,0.24448,0.00017,21.15065]
[1779369388809,27.72,77174.06,4.2,0.24448,0.00017,21.15065]
[1779369388830,27.72,77174.06,4.2,0.24448,0.00017,21.15065]
[1779369388855,27.72,77177.88,4.2,0.24512,0.00017,21.1817]
[1779369389105,27.72,77177.88,4.2,0.24512,0.00017,21.1817]
[1779369389607,27.72,77177.88,4.2,0.24512,0.00017,21.1817]
[1779369389741,27.72,77177.88,4.2,0.24512,0.00017,21.1817]
[1779369391286,27.72,77184.38,4.2,0.24622,0.00017,21.23465]
[1779369391755,27.72,77190.11,4.2,0.24717,0.00017,21.27709]
[1779369392680,27.72,77190.11,4.2,0.24717,0.00017,21.27709]
[1779369398675,27.72,77191.52,4.2,0.24742,0.00017,21.28925]
[1779369399003,27.72,77191.52,4.2,0.24742,0.00017,21.28925]
[1779369399007,27.72,77191.52,4.2,0.24742,0.00017,21.28925]
[1779369399682,27.73,77191.38,4.2,0.2474,0.00017,21.28823]
[1779369404717,27.73,77193.23,4.2,0.24772,0.00017,21.30347]
[1779369404939,27.73,77193.23,4.2,0.24772,0.00017,21.30347]
[1779369407831,27.73,77192.35,4.2,0.24758,0.00017,21.29651]
[1779369409836,27.73,77191.88,4.2,0.2475,0.00017,21.29288]
[1779369415794,27.73,77192.12,4.2,0.24755,0.00017,21.2954]
[1779369420477,27.73,77191.47,4.2,0.24745,0.00017,21.29055]
[1779369423861,27.73,77191.87,4.2,0.24753,0.00017,21.29408]
[1779369424882,27.73,77192.09,4.2,0.24757,0.00017,21.29596]
[1779369425369,27.73,77190.14,4.2,0.24724,0.00017,21.28035]
[1779369430901,27.73,77186.9,4.2,0.24671,0.00017,21.25495]
[1779369432853,27.73,77186.94,4.2,0.24672,0.00017,21.25554]
[1779369437172,27.73,77187.45,4.2,0.24682,0.00017,21.26016]
[1779369437265,27.74,77184.36,4.2,0.2463,0.00017,21.23534]
[1779369439829,27.74,77178.8,4.2,0.24536,0.00017,21.19052]
[1779369439930,27.74,77177.18,4.2,0.2451,0.00017,21.17778]
[1779369441207,27.74,77177.53,4.2,0.24516,0.00017,21.18061]
[1779369443132,27.74,77179.21,4.2,0.24545,0.00017,21.19462]
[1779369443476,27.74,77179.21,4.2,0.24545,0.00017,21.19462]
[1779369443486,27.74,77178.94,4.2,0.24541,0.00017,21.19263]
[1779369448810,27.74,77174.07,4.2,0.24461,0.00017,21.15403]
[1779369454063,27.74,77174.79,4.2,0.24473,0.00017,21.15759]
[1779369458282,27.75,77169.78,4.2,0.24391,0.00017,21.11771]
[1779369458800,27.75,77169.78,4.2,0.24391,0.00017,21.11771]
[1779369462439,27.75,77168.69,4.2,0.24375,0.00017,21.10992]
[1779369462543,27.75,77168.69,4.2,0.24375,0.00017,21.10992]
[1779369463216,27.75,77162.06,4.2,0.24264,0.00017,21.05633]
[1779369466811,27.75,77159.08,4.2,0.24216,0.00017,21.03284]
[1779369467853,27.75,77158.87,4.2,0.24213,0.00017,21.03139]
[1779369468270,27.75,77159.01,4.2,0.24216,0.00017,21.0328]
[1779369471920,27.76,77173.17,4.2,0.24455,0.00017,21.1488]
[1779369475073,27.76,77178.26,4.2,0.24542,0.00017,21.19031]
[1779369475077,27.76,77178.26,4.2,0.24542,0.00017,21.19031]
[1779369475085,27.76,77178.26,4.2,0.24542,0.00017,21.19031]
[1779369475210,27.76,77179.95,4.2,0.2457,0.00017,21.20406]
[1779369477553,27.76,77181.18,4.2,0.24592,0.00017,21.21421]
[1779369479079,27.76,77179.05,4.2,0.24557,0.00017,21.19742]
[1779369481197,27.76,77177.24,4.2,0.24527,0.00017,21.18321]
[1779369481257,27.76,77172.2,4.2,0.24443,0.00017,21.14264]
[1779369486099,27.76,77170.25,4.2,0.24412,0.00017,21.12776]
[1779369486101,27.76,77170.25,4.2,0.24412,0.00017,21.12776]
[1779369486292,27.76,77165.19,4.2,0.24328,0.00017,21.08693]
[1779369487700,27.76,77165.19,4.2,0.24328,0.00017,21.08693]
[1779369488725,27.76,77162.89,4.2,0.24289,0.00017,21.06829]
[1779369488848,27.76,77162.89,4.2,0.24289,0.00017,21.06829]
[1779369489067,27.76,77161.48,4.2,0.24266,0.00017,21.05698]
[1779369491798,27.76,77155.95,4.2,0.24174,0.00017,21.01223]
[1779369491898,27.77,77156.37,4.2,0.24181,0.00017,21.01577]
[1779369498377,27.77,77155.34,4.2,0.24167,0.00017,21.00872]
[1779369499993,27.77,77155.34,4.2,0.24167,0.00017,21.00872]
[1779369502831,27.77,77152.15,4.2,0.24115,0.00017,20.98331]
[1779369505578,27.77,77152.87,4.2,0.24129,0.00017,20.98984]
[1779369507146,27.77,77155.02,4.2,0.24165,0.00017,21.00778]
[1779369512624,27.78,77153.63,4.2,0.24141,0.00017,20.99347]
[1779369514663,27.78,77152.07,4.2,0.24116,0.00017,20.98113]
[1779369515914,27.78,77152.15,4.2,0.24118,0.00017,20.98198]
[1779369518824,27.78,77151.78,4.2,0.24113,0.00017,20.97955]
[1779369519093,27.78,77153.8,4.2,0.24147,0.00017,20.99621]
[1779369519403,27.78,77153.8,4.2,0.24147,0.00017,20.99621]
[1779369519486,27.78,77153.8,4.2,0.24147,0.00017,20.99621]
[1779369522880,27.78,77163.83,4.2,0.24315,0.00017,21.07819]
[1779369528234,27.78,77167.21,4.2,0.24373,0.00017,21.10606]
[1779369529760,27.78,77168.96,4.2,0.24403,0.00017,21.12031]
[1779369530821,27.78,77169.44,4.2,0.24411,0.00017,21.12425]
[1779369536363,27.78,77172.62,4.2,0.24465,0.00017,21.15033]
[1779369541681,27.78,77169.98,4.2,0.24421,0.00017,21.12932]
[1779369546715,27.78,77170.06,4.2,0.24423,0.00017,21.13038]
[1779369548738,27.78,77169.7,4.2,0.24418,0.00017,21.12755]
[1779369554772,27.79,77167.04,4.2,0.24375,0.00017,21.10682]
[1779369559807,27.79,77166.52,4.2,0.24367,0.00017,21.10322]
[1779369564842,27.79,77168.52,4.2,0.24402,0.00017,21.11997]
[1779369569877,27.79,77165.86,4.2,0.24359,0.00017,21.09897]
[1779369574912,27.79,77166.1,4.2,0.24361,0.00017,21.09755]
[1779369579959,27.79,77162.69,4.2,0.24305,0.00017,21.07043]
[1779369584995,27.8,77160.75,4.2,0.24274,0.00017,21.05535]
[1779369589632,27.8,77161.56,4.2,0.24289,0.00017,21.06242]
[1779369590052,27.8,77170.82,4.2,0.24444,0.00017,21.13759]
[1779369596741,27.8,77176.6,4.2,0.24542,0.00017,21.18446]
[1779369602699,27.8,77179.83,4.2,0.24596,0.00017,21.21049]
[1779369608178,27.8,77179.45,4.2,0.2459,0.00017,21.20754]
[1779369614222,27.8,77180.04,4.2,0.246,0.00017,21.21247]
[1779369619374,27.8,77184.92,4.2,0.24682,0.00017,21.25184]
[1779369620279,27.8,77182.62,4.2,0.24644,0.00017,21.23331]
[1779369620952,27.8,77174.54,4.2,0.24508,0.00017,21.16814]
[1779369621511,27.8,77174.54,4.2,0.24508,0.00017,21.16814]
[1779369622258,27.8,77173.93,4.2,0.24498,0.00017,21.16342]
[1779369622668,27.8,77173.93,4.2,0.24498,0.00017,21.16342]
[1779369625884,27.8,77162.51,4.2,0.24308,0.00017,21.07191]
[1779369626580,27.8,77162.51,4.2,0.24308,0.00017,21.07191]
[1779369629447,27.8,77160.33,4.2,0.24274,0.00017,21.05515]
[1779369629475,27.81,77159.67,4.2,0.24264,0.00017,21.0501]
[1779369635547,27.81,77160.19,4.2,0.24272,0.00017,21.05161]
[1779369640271,27.81,77170.01,4.2,0.24438,0.00017,21.13188]
[1779369645439,27.81,77172.01,4.2,0.24472,0.00017,21.14825]
[1779369647030,27.81,77172.01,4.2,0.24472,0.00017,21.14825]
[1779369652808,27.81,77178.36,4.2,0.24579,0.00017,21.19959]
[1779369653419,27.81,77179.03,4.2,0.2459,0.00017,21.20497]
[1779369659537,27.81,77186.21,4.2,0.24711,0.00017,21.26254]
[1779369664574,27.81,77186.26,4.2,0.24711,0.00017,21.26265]
[1779369667445,27.81,77185.7,4.2,0.24701,0.00017,21.25802]
[1779369667560,27.81,77185.7,4.2,0.24701,0.00017,21.25802]
[1779369667637,27.81,77185.7,4.2,0.24701,0.00017,21.25802]
[1779369667922,27.81,77185.7,4.2,0.24701,0.00017,21.25802]
[1779369668035,27.81,77185.7,4.2,0.24701,0.00017,21.25802]
[1779369668039,27.81,77185.7,4.2,0.24701,0.00017,21.25802]
[1779369668140,27.81,77187.96,4.2,0.24739,0.00017,21.27612]
[1779369668931,27.81,77198.17,4.2,0.24912,0.00017,21.35803]
[1779369672174,27.81,77197.78,4.2,0.24905,0.00017,21.35481]
[1779369672259,27.81,77196.97,4.2,0.24891,0.00017,21.34828]
[1779369676681,27.81,77191.8,4.2,0.24803,0.00017,21.30673]
[1779369676997,27.81,77191.8,4.2,0.24803,0.00017,21.30673]
[1779369678093,27.81,77192.18,4.2,0.2481,0.00017,21.30977]
[1779369678172,27.81,77192.18,4.2,0.2481,0.00017,21.30977]
[1779369678852,27.81,77189.94,4.2,0.24772,0.00017,21.29176]
[1779369679138,27.81,77189.94,4.2,0.24772,0.00017,21.29176]
[1779369679778,27.81,77183.97,4.2,0.24671,0.00017,21.24376]
[1779369680848,27.81,77182.77,4.2,0.24651,0.00017,21.23413]
[1779369680911,27.81,77182.77,4.2,0.24651,0.00017,21.23413]
[1779369682456,27.81,77181.86,4.2,0.24636,0.00017,21.22688]
[1779369683627,27.81,77181.78,4.2,0.24635,0.00017,21.22628]
[1779369684429,27.81,77181.69,4.2,0.24633,0.00017,21.22559]
[1779369684922,27.81,77179.2,4.2,0.24591,0.00017,21.20557]
[1779369690174,27.81,77180.05,4.2,0.24606,0.00017,21.21253]
[1779369695792,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369696636,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369696678,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369696736,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369696876,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369696888,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369696908,27.81,77178.5,4.2,0.24577,0.00017,21.19622]
[1779369697039,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369697452,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369697575,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369697575,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369697839,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369697841,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369697963,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369698122,27.81,77187.15,4.2,0.24723,0.00017,21.26587]
[1779369698129,27.81,77208.07,4.2,0.25077,0.00017,21.43332]
[1779369698454,27.81,77208.07,4.2,0.25077,0.00017,21.43332]
[1779369698526,27.81,77208.07,4.2,0.25077,0.00017,21.43332]
[1779369698939,27.81,77208.07,4.2,0.25077,0.00017,21.43332]
[1779369699017,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369699247,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369699676,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369699788,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369699923,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369699945,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369699995,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369700093,27.81,77225.22,4.2,0.2537,0.00017,21.56961]
[1779369700162,27.81,77218.77,4.2,0.2526,0.00017,21.51857]
[1779369700500,27.81,77218.77,4.2,0.2526,0.00017,21.51857]
[1779369700628,27.81,77218.77,4.2,0.2526,0.00017,21.51857]
[1779369703077,27.81,77212.3,4.2,0.2515,0.00017,21.46723]
[1779369705077,27.81,77214.44,4.2,0.25186,0.00017,21.48436]
[1779369705082,27.81,77214.44,4.2,0.25186,0.00017,21.48436]
[1779369706788,27.81,77219.08,4.2,0.25266,0.00017,21.52129]
[1779369707539,27.81,77217.78,4.2,0.25244,0.00017,21.51099]
[1779369708393,27.81,77218.43,4.2,0.25255,0.00017,21.51616]
[1779369710325,27.81,77218.52,4.2,0.25256,0.00017,21.51691]
[1779369710327,27.81,77218.52,4.2,0.25256,0.00017,21.51691]
[1779369710910,27.81,77218.72,4.2,0.2526,0.00017,21.51852]
[1779369713718,27.81,77219.14,4.2,0.25267,0.00017,21.52163]
[1779369717287,27.81,77216.12,4.2,0.25214,0.00017,21.49726]
[1779369722817,27.81,77216.36,4.2,0.25217,0.00017,21.49877]
[1779369728868,27.81,77216.45,4.2,0.25218,0.00017,21.49905]
[1779369730337,27.81,77214.59,4.2,0.25186,0.00017,21.48414]
[1779369730724,27.81,77214.59,4.2,0.25186,0.00017,21.48414]
[1779369731218,27.81,77214.59,4.2,0.25186,0.00017,21.48414]
[1779369731737,27.81,77215.77,4.2,0.25206,0.00017,21.49346]
[1779369732988,27.81,77215.78,4.2,0.25206,0.00017,21.49348]
[1779369737114,27.81,77215.78,4.2,0.25205,0.00017,21.49323]
[1779369742234,27.81,77215.69,4.2,0.25203,0.00017,21.49222]
[1779369742236,27.81,77215.69,4.2,0.25203,0.00017,21.49222]
[1779369748172,27.8,77212.7,4.2,0.25152,0.00017,21.46822]
[1779369748278,27.8,77212.7,4.2,0.25152,0.00017,21.46822]
[1779369748545,27.8,77212.7,4.2,0.25152,0.00017,21.46822]
[1779369750071,27.8,77220.55,4.2,0.25286,0.00017,21.53056]
[1779369750217,27.8,77220.55,4.2,0.25286,0.00017,21.53056]
[1779369750186,27.8,77224.53,4.2,0.25353,0.00017,21.56207]
[1779369754613,27.8,77231.89,4.2,0.25476,0.00017,21.61623]
[1779369756307,27.8,77231.61,4.2,0.25471,0.00017,21.61385]
[1779369761596,27.8,77232.71,4.2,0.25489,0.00017,21.62214]
[1779369767305,27.8,77232.05,4.2,0.25477,0.00017,21.61639]
[1779369772340,27.8,77234.46,4.2,0.25517,0.00017,21.63502]
[1779369773967,27.8,77234.46,4.2,0.25517,0.00017,21.63502]
[1779369776261,27.8,77235.86,4.2,0.25541,0.00017,21.64592]
[1779369786591,27.8,77238.16,4.2,0.25577,0.00017,21.66264]
[1779369792352,27.79,77240.86,4.2,0.25622,0.00017,21.68303]
[1779369794227,27.79,77241.13,4.2,0.25626,0.00017,21.68501]
[1779369794258,27.79,77241.13,4.2,0.25626,0.00017,21.68501]
[1779369794292,27.79,77241.51,4.2,0.25632,0.00017,21.68785]
[1779369797199,27.79,77232.86,4.2,0.25483,0.00017,21.61919]
[1779369802739,27.79,77232.81,4.2,0.2548,0.00017,21.61801]
[1779369807135,27.79,77231.41,4.2,0.25455,0.00017,21.60653]
[1779369807230,27.79,77231.33,4.2,0.25453,0.00017,21.60562]
[1779369812621,27.79,77228.61,4.2,0.25403,0.00017,21.57972]
[1779369817656,27.78,77229.07,4.2,0.2541,0.00017,21.58299]
[1779369822616,27.78,77229.09,4.2,0.25409,0.00017,21.58283]
[1779369823104,27.78,77229.09,4.2,0.25409,0.00017,21.58283]
[1779369823324,27.78,77227.22,4.2,0.25377,0.00017,21.56795]
[1779369823851,27.78,77216.66,4.2,0.25196,0.00017,21.48402]
[1779369829457,27.78,77222.82,4.2,0.25301,0.00017,21.53264]
[1779369829459,27.78,77222.82,4.2,0.25301,0.00017,21.53264]
[1779369835924,27.78,77220.41,4.2,0.25259,0.00017,21.51308]
[1779369840338,27.78,77219.19,4.2,0.25237,0.00017,21.50321]
[1779369840434,27.78,77217.66,4.2,0.25211,0.00017,21.49094]
[1779369845856,27.78,77216.63,4.2,0.25192,0.00017,21.48197]
[1779369850892,27.78,77216.25,4.2,0.25184,0.00017,21.47821]
[1779369855997,27.77,77208.12,4.2,0.25044,0.00017,21.41293]
[1779369858077,27.77,77207.96,4.2,0.25041,0.00017,21.4115]
[1779369860325,27.77,77206.87,4.2,0.25022,0.00017,21.40263]
[1779369865863,27.77,77207.85,4.2,0.25038,0.00017,21.40994]
[1779369865872,27.77,77207.85,4.2,0.25038,0.00017,21.40994]
[1779369871034,27.77,77209.52,4.2,0.25062,0.00017,21.41879]
[1779369874374,27.77,77209.0,4.2,0.25053,0.00017,21.41443]
[1779369884126,27.77,77211.13,4.2,0.25086,0.00017,21.43017]
[1779369887835,27.77,77210.84,4.2,0.25081,0.00017,21.42751]
[1779369892855,27.76,77212.92,4.2,0.25115,0.00017,21.44347]
[1779369893794,27.76,77212.94,4.2,0.25115,0.00017,21.4435]
[1779369894774,27.76,77213.53,4.2,0.25124,0.00017,21.44807]
[1779369900239,27.76,77214.27,4.2,0.25135,0.00017,21.4532]
[1779369901067,27.76,77214.27,4.2,0.25135,0.00017,21.4532]
[1779369901422,27.76,77199.65,4.2,0.24886,0.00017,21.33616]
[1779369903410,27.76,77188.56,4.2,0.24698,0.00017,21.24686]
[1779369904598,27.76,77179.98,4.2,0.24553,0.00017,21.17763]
[1779369905440,27.76,77172.98,4.2,0.24436,0.00017,21.12104]
[1779369905608,27.76,77172.98,4.2,0.24436,0.00017,21.12104]
[1779369906063,27.76,77172.98,4.2,0.24436,0.00017,21.12104]
[1779369911410,27.76,77167.17,4.2,0.24338,0.00017,21.07366]
[1779369911812,27.76,77166.82,4.2,0.24332,0.00017,21.07079]
[1779369912043,27.76,77166.82,4.2,0.24332,0.00017,21.07079]
[1779369912823,27.76,77164.31,4.2,0.2429,0.00017,21.05035]
[1779369912849,27.76,77164.31,4.2,0.2429,0.00017,21.05035]
[1779369913909,27.76,77162.0,4.2,0.24251,0.00017,21.03152]
[1779369914301,27.76,77162.0,4.2,0.24251,0.00017,21.03152]
[1779369917032,27.76,77160.63,4.2,0.24228,0.00017,21.02036]
[1779369917045,27.76,77160.63,4.2,0.24228,0.00017,21.02036]
[1779369917061,27.76,77160.63,4.2,0.24228,0.00017,21.02036]
[1779369917131,27.76,77160.63,4.2,0.24228,0.00017,21.02036]
[1779369917342,27.76,77160.63,4.2,0.24228,0.00017,21.02036]
[1779369917384,27.76,77160.63,4.2,0.24228,0.00017,21.02036]
[1779369917712,27.76,77169.02,4.2,0.24368,0.00017,21.08857]
[1779369918395,27.76,77181.11,4.2,0.24572,0.00017,21.18647]
[1779369920409,27.76,77193.27,4.2,0.24778,0.00017,21.2847]
[1779369925444,27.76,77197.64,4.2,0.24851,0.00017,21.31949]
[1779369930480,27.76,77194.59,4.2,0.24798,0.00017,21.29443]
[1779369935516,27.76,77191.71,4.2,0.24746,0.00017,21.26694]
[1779369940551,27.76,77193.11,4.2,0.24769,0.00017,21.27782]
[1779369942226,27.76,77193.11,4.2,0.24769,0.00017,21.27782]
[1779369947899,27.75,77192.69,4.2,0.24761,0.00017,21.27398]
[1779369952233,27.75,77184.82,4.2,0.24627,0.00017,21.2103]
[1779369958210,27.75,77185.09,4.2,0.24631,0.00017,21.21233]
[1779369963713,27.75,77183.87,4.2,0.2461,0.00017,21.20235]
[1779369968748,27.75,77183.97,4.2,0.24612,0.00017,21.20311]
[1779369973783,27.75,77182.93,4.2,0.24594,0.00017,21.1947]
[1779369974704,27.75,77182.93,4.2,0.24594,0.00017,21.1947]
[1779369975199,27.75,77185.36,4.2,0.24635,0.00017,21.21432]
[1779369976863,27.75,77189.32,4.2,0.24702,0.00017,21.24625]
[1779369977010,27.75,77189.32,4.2,0.24702,0.00017,21.24625]
[1779369977310,27.75,77186.58,4.2,0.24656,0.00017,21.22413]
[1779369982660,27.75,77185.68,4.2,0.2464,0.00017,21.21667]
[1779369988888,27.75,77186.81,4.2,0.24659,0.00017,21.22546]
[1779369993923,27.75,77187.23,4.2,0.24662,0.00017,21.22462]
[1779369996990,27.75,77187.09,4.2,0.2466,0.00017,21.22337]
[1779369997010,27.75,77187.09,4.2,0.2466,0.00017,21.22337]
[1779369997047,27.75,77186.61,4.2,0.24651,0.00017,21.21945]
[1779370003993,27.75,77183.69,4.2,0.246,0.00017,21.1949]
[1779370005015,27.75,77183.69,4.2,0.246,0.00017,21.1949]
[1779370005116,27.75,77183.4,4.2,0.24595,0.00017,21.19243]
[1779370011042,27.75,77182.09,4.2,0.24572,0.00017,21.18164]
[1779370016077,27.75,77184.59,4.2,0.24614,0.00017,21.20159]
[1779370021111,27.74,77183.24,4.2,0.24591,0.00017,21.19046]
[1779370026147,27.74,77182.65,4.2,0.2458,0.00017,21.18551]
[1779370031240,27.74,77182.96,4.2,0.24585,0.00017,21.18792]
[1779370037143,27.74,77182.6,4.2,0.24579,0.00017,21.18485]
[1779370041252,27.74,77172.77,4.2,0.24413,0.00017,21.10509]
[1779370046286,27.74,77173.22,4.2,0.24421,0.00017,21.1091]
[1779370051322,27.74,77181.03,4.2,0.2455,0.00017,21.16841]
[1779370056357,27.74,77181.09,4.2,0.24551,0.00017,21.16878]
[1779370061507,27.74,77179.16,4.2,0.24518,0.00017,21.15308]
[1779370067434,27.74,77178.15,4.2,0.24501,0.00017,21.1449]
[1779370073477,27.74,77178.78,4.2,0.24512,0.00017,21.14995]
[1779370078512,27.74,77178.76,4.2,0.24511,0.00017,21.14972]
[1779370083547,27.74,77179.24,4.2,0.24519,0.00017,21.15353]
[1779370088582,27.74,77179.34,4.2,0.24521,0.00017,21.15428]
[1779370093617,27.74,77181.6,4.2,0.24559,0.00017,21.17249]
[1779370098652,27.74,77181.56,4.2,0.24557,0.00017,21.172]
[1779370103687,27.74,77180.24,4.2,0.24535,0.00017,21.16122]
[1779370109413,27.74,77181.22,4.2,0.24551,0.00017,21.16906]
[1779370114279,27.74,77181.97,4.2,0.24561,0.00017,21.17097]
[1779370114377,27.74,77182.0,4.2,0.24561,0.00017,21.17119]
[1779370118403,27.74,77181.57,4.2,0.24553,0.00017,21.1675]
[1779370118505,27.74,77181.63,4.2,0.24554,0.00017,21.16778]
[1779370123797,27.74,77181.28,4.2,0.24548,0.00017,21.16485]
[1779370125741,27.74,77178.46,4.2,0.245,0.00017,21.14199]
[1779370125771,27.74,77178.46,4.2,0.245,0.00017,21.14199]
[1779370126194,27.74,77176.77,4.2,0.24472,0.00017,21.1283]
[1779370129546,27.74,77175.13,4.2,0.24444,0.00017,21.11493]
[1779370134889,27.74,77174.57,4.2,0.24434,0.00017,21.11023]
[1779370134896,27.74,77174.57,4.2,0.24434,0.00017,21.11023]
[1779370134915,27.74,77174.63,4.2,0.24435,0.00017,21.1107]
[1779370139993,27.74,77174.66,4.2,0.24436,0.00017,21.11128]
[1779370146182,27.74,77185.08,4.2,0.24613,0.00017,21.19579]
[1779370152046,27.74,77189.43,4.2,0.24686,0.00017,21.23066]
[1779370154643,27.74,77192.57,4.2,0.24739,0.00017,21.25586]
[1779370155055,27.74,77198.02,4.2,0.2483,0.00017,21.29951]
[1779370156741,27.74,77198.48,4.2,0.24838,0.00017,21.3031]
[1779370158511,27.74,77204.94,4.2,0.24948,0.00017,21.35482]
[1779370161325,27.74,77209.87,4.2,0.25031,0.00017,21.39388]
[1779370166770,27.73,77209.42,4.2,0.25021,0.00017,21.38931]
[1779370172115,27.73,77210.2,4.2,0.2503,0.00017,21.39082]
[1779370177209,27.73,77208.45,4.2,0.24998,0.00017,21.37599]
[1779370182245,27.73,77207.79,4.2,0.24985,0.00017,21.37007]
[1779370187280,27.73,77208.7,4.2,0.24999,0.00017,21.37677]
[1779370192471,27.73,77209.47,4.2,0.25012,0.00017,21.38246]
[1779370196791,27.72,77210.83,4.2,0.25033,0.00017,21.39273]
[1779370197152,27.72,77210.83,4.2,0.25033,0.00017,21.39273]
[1779370197406,27.72,77210.83,4.2,0.25033,0.00017,21.39273]
[1779370197431,27.72,77210.83,4.2,0.25033,0.00017,21.39273]
[1779370199699,27.72,77215.58,4.2,0.25114,0.00017,21.43041]
[1779370199812,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370199882,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370200352,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370200503,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370200512,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370200558,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370200629,27.72,77215.86,4.2,0.25118,0.00017,21.43248]
[1779370200734,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201395,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201433,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201488,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201551,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201727,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201752,27.72,77230.47,4.2,0.25368,0.00017,21.54862]
[1779370201685,27.72,77217.98,4.2,0.25154,0.00017,21.44908]
[1779370202042,27.72,77217.98,4.2,0.25154,0.00017,21.44908]
[1779370202168,27.72,77217.98,4.2,0.25154,0.00017,21.44908]
[1779370202560,27.72,77219.34,4.2,0.25177,0.00017,21.45978]
[1779370202943,27.72,77219.34,4.2,0.25177,0.00017,21.45978]
[1779370203210,27.72,77219.34,4.2,0.25177,0.00017,21.45978]
[1779370203343,27.72,77219.34,4.2,0.25177,0.00017,21.45978]
[1779370203706,27.72,77221.26,4.2,0.25209,0.00017,21.47485]
[1779370204240,27.72,77221.26,4.2,0.25209,0.00017,21.47485]
[1779370204381,27.72,77221.26,4.2,0.25209,0.00017,21.47485]
[1779370204396,27.72,77221.26,4.2,0.25209,0.00017,21.47485]
[1779370204671,27.72,77224.48,4.2,0.25264,0.00017,21.50041]
[1779370206534,27.72,77226.7,4.2,0.25302,0.00017,21.51798]
[1779370206762,27.72,77226.25,4.2,0.25294,0.00017,21.51429]
[1779370206763,27.72,77226.25,4.2,0.25294,0.00017,21.51429]
[1779370207030,27.72,77226.25,4.2,0.25294,0.00017,21.51429]
[1779370207041,27.72,77226.25,4.2,0.25294,0.00017,21.51429]
[1779370207294,27.72,77226.25,4.2,0.25294,0.00017,21.51429]
[1779370207542,27.72,77226.25,4.2,0.25294,0.00017,21.51429]
[1779370207566,27.72,77220.93,4.2,0.25202,0.00017,21.47183]
[1779370208293,27.72,77220.93,4.2,0.25202,0.00017,21.47183]
[1779370208702,27.72,77220.93,4.2,0.25202,0.00017,21.47183]
[1779370208879,27.72,77216.1,4.2,0.25119,0.00017,21.43311]
[1779370209255,27.72,77216.1,4.2,0.25119,0.00017,21.43311]
[1779370209528,27.72,77216.1,4.2,0.25119,0.00017,21.43311]
[1779370210059,27.72,77213.7,4.2,0.25078,0.00017,21.41379]
[1779370210841,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211148,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211278,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211328,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211428,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211661,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211721,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211735,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211743,27.72,77216.57,4.2,0.25127,0.00017,21.43661]
[1779370211482,27.72,77218.3,4.2,0.25156,0.00017,21.45028]
[1779370211925,27.72,77218.3,4.2,0.25156,0.00017,21.45028]
[1779370212097,27.72,77218.3,4.2,0.25156,0.00017,21.45028]
[1779370212678,27.72,77218.3,4.2,0.25156,0.00017,21.45028]
[1779370212739,27.72,77212.8,4.2,0.25062,0.00017,21.40626]
[1779370213674,27.72,77212.8,4.2,0.25062,0.00017,21.40626]
[1779370213733,27.72,77212.8,4.2,0.25062,0.00017,21.40626]
[1779370213717,27.72,77207.37,4.2,0.24969,0.00017,21.36255]
[1779370213886,27.72,77207.37,4.2,0.24969,0.00017,21.36255]
[1779370217290,27.72,77215.66,4.2,0.25109,0.00017,21.42847]
[1779370218575,27.72,77218.91,4.2,0.25165,0.00017,21.45429]
[1779370219541,27.71,77235.64,4.2,0.25451,0.00017,21.58711]
[1779370221658,27.71,77239.33,4.2,0.25514,0.00017,21.6161]
[1779370222824,27.71,77229.15,4.2,0.25338,0.00017,21.53495]
[1779370223914,27.71,77224.97,4.2,0.25266,0.00017,21.50155]
[1779370224058,27.71,77224.97,4.2,0.25266,0.00017,21.50155]
[1779370224560,27.71,77224.97,4.2,0.25266,0.00017,21.50155]
[1779370224576,27.71,77223.28,4.2,0.25237,0.00017,21.48797]
[1779370225378,27.71,77223.28,4.2,0.25237,0.00017,21.48797]
[1779370226644,27.71,77222.27,4.2,0.25219,0.00017,21.47969]
[1779370228323,27.71,77223.34,4.2,0.25236,0.00017,21.48778]
[1779370228725,27.71,77223.34,4.2,0.25236,0.00017,21.48778]
[1779370229317,27.71,77222.53,4.2,0.25222,0.00017,21.4811]
[1779370229329,27.71,77222.53,4.2,0.25222,0.00017,21.4811]
[1779370229392,27.71,77222.53,4.2,0.25222,0.00017,21.4811]
[1779370229639,27.71,77222.53,4.2,0.25222,0.00017,21.4811]
[1779370229999,27.71,77218.05,4.2,0.25145,0.00017,21.44515]
[1779370232634,27.71,77214.11,4.2,0.25074,0.00017,21.40925]
[1779370234049,27.71,77216.22,4.2,0.25109,0.00017,21.4257]
[1779370234755,27.71,77216.22,4.2,0.25109,0.00017,21.4257]
[1779370235135,27.71,77217.12,4.2,0.25124,0.00017,21.43266]
[1779370235305,27.71,77217.12,4.2,0.25124,0.00017,21.43266]
[1779370235324,27.71,77217.12,4.2,0.25124,0.00017,21.43266]
[1779370235621,27.71,77217.12,4.2,0.25124,0.00017,21.43266]
[1779370235784,27.71,77224.26,4.2,0.25245,0.00017,21.48939]
[1779370236532,27.71,77224.26,4.2,0.25245,0.00017,21.48939]
[1779370240226,27.7,77233.11,4.2,0.25397,0.00017,21.55943]
[1779370242382,27.7,77236.94,4.2,0.25462,0.00017,21.58956]
[1779370244023,27.7,77233.3,4.2,0.25399,0.00017,21.56036]
[1779370244195,27.7,77233.3,4.2,0.25399,0.00017,21.56036]
[1779370249584,27.7,77230.0,4.2,0.25341,0.00017,21.53357]
[1779370250600,27.7,77227.62,4.2,0.253,0.00017,21.51455]
[1779370250762,27.7,77224.76,4.2,0.2525,0.00017,21.49167]
[1779370251381,27.7,77224.76,4.2,0.2525,0.00017,21.49167]
[1779370251636,27.7,77224.76,4.2,0.2525,0.00017,21.49167]
[1779370251678,27.7,77224.76,4.2,0.2525,0.00017,21.49167]
[1779370251680,27.7,77224.76,4.2,0.2525,0.00017,21.49167]
[1779370252703,27.7,77221.66,4.2,0.25197,0.00017,21.46674]
[1779370253106,27.7,77217.97,4.2,0.25133,0.00017,21.43702]
[1779370253717,27.7,77217.97,4.2,0.25133,0.00017,21.43702]
[1779370258675,27.7,77218.08,4.2,0.25133,0.00017,21.43703]
[1779370260543,27.7,77218.92,4.2,0.25146,0.00017,21.44312]
[1779370260778,27.7,77218.92,4.2,0.25146,0.00017,21.44312]
[1779370260989,27.69,77218.66,4.2,0.25141,0.00017,21.44084]
[1779370261236,27.69,77218.66,4.2,0.25141,0.00017,21.44084]
[1779370261603,27.69,77218.66,4.2,0.25141,0.00017,21.44084]
[1779370261799,27.69,77198.11,4.2,0.2479,0.00017,21.27576]
[1779370262023,27.69,77198.11,4.2,0.2479,0.00017,21.27576]
[1779370262341,27.69,77198.11,4.2,0.2479,0.00017,21.27576]
[1779370262796,27.69,77198.11,4.2,0.2479,0.00017,21.27576]
[1779370263097,27.69,77190.76,4.2,0.24665,0.00017,21.21643]
[1779370263676,27.69,77190.76,4.2,0.24665,0.00017,21.21643]
[1779370263737,27.69,77184.72,4.2,0.24563,0.00017,21.1676]
[1779370264266,27.69,77184.72,4.2,0.24563,0.00017,21.1676]
[1779370264732,27.69,77184.72,4.2,0.24563,0.00017,21.1676]
[1779370264766,27.69,77184.74,4.2,0.24563,0.00017,21.16765]
[1779370265493,27.69,77184.74,4.2,0.24563,0.00017,21.16765]
[1779370266610,27.69,77186.62,4.2,0.24595,0.00017,21.18288]
[1779370267868,27.69,77184.58,4.2,0.2456,0.00017,21.16623]
[1779370268016,27.69,77184.58,4.2,0.2456,0.00017,21.16623]
[1779370268041,27.69,77184.58,4.2,0.2456,0.00017,21.16623]
[1779370269840,27.69,77175.93,4.2,0.24414,0.00017,21.0959]
[1779370270503,27.69,77175.93,4.2,0.24414,0.00017,21.0959]
[1779370270536,27.69,77175.93,4.2,0.24414,0.00017,21.0959]
[1779370271229,27.69,77175.41,4.2,0.24405,0.00017,21.09156]
[1779370271640,27.69,77175.41,4.2,0.24405,0.00017,21.09156]
[1779370271653,27.69,77175.41,4.2,0.24405,0.00017,21.09156]
[1779370271738,27.69,77188.21,4.2,0.24621,0.00017,21.19538]
[1779370274008,27.69,77188.57,4.2,0.24627,0.00017,21.19818]
[1779370279983,27.69,77187.99,4.2,0.24615,0.00017,21.19251]
[1779370281964,27.69,77189.41,4.2,0.24639,0.00017,21.20381]
[1779370282719,27.69,77189.41,4.2,0.24639,0.00017,21.20381]
[1779370282830,27.69,77190.85,4.2,0.24663,0.00017,21.21526]
[1779370283361,27.69,77190.85,4.2,0.24663,0.00017,21.21526]
[1779370283401,27.69,77190.85,4.2,0.24663,0.00017,21.21526]
[1779370283438,27.69,77190.85,4.2,0.24663,0.00017,21.21526]
[1779370283815,27.69,77183.72,4.2,0.24542,0.00017,21.15733]
[1779370284087,27.69,77183.72,4.2,0.24542,0.00017,21.15733]
[1779370284401,27.69,77171.2,4.2,0.2433,0.00017,21.05532]
[1779370287799,27.69,77169.55,4.2,0.24302,0.00017,21.04166]
[1779370287806,27.69,77169.55,4.2,0.24302,0.00017,21.04166]
[1779370288618,27.69,77160.45,4.2,0.24149,0.00017,20.9672]
[1779370292094,27.69,77160.07,4.2,0.24139,0.00017,20.95982]
[1779370293112,27.69,77161.02,4.2,0.24154,0.00017,20.96748]
[1779370293210,27.69,77158.05,4.2,0.24104,0.00017,20.94308]
[1779370296497,27.69,77157.09,4.2,0.24088,0.00017,20.93521]
[1779370296548,27.69,77151.61,4.2,0.23997,0.00017,20.89031]
[1779370296940,27.69,77151.61,4.2,0.23997,0.00017,20.89031]
[1779370297533,27.68,77137.82,4.2,0.23767,0.00017,20.7769]
[1779370298558,27.68,77137.82,4.2,0.23767,0.00017,20.7769]
[1779370298664,27.68,77137.82,4.2,0.23767,0.00017,20.7769]
[1779370298933,27.68,77138.29,4.2,0.23775,0.00017,20.78076]
[1779370299123,27.68,77138.29,4.2,0.23775,0.00017,20.78076]
[1779370299462,27.68,77146.12,4.2,0.23905,0.00017,20.84518]
[1779370302655,27.69,77146.35,4.2,0.23909,0.00017,20.84742]
[1779370303113,27.69,77140.64,4.2,0.23815,0.00017,20.80064]
[1779370303225,27.69,77140.64,4.2,0.23815,0.00017,20.80064]
[1779370303858,27.69,77136.77,4.2,0.23751,0.00017,20.76887]
[1779370304544,27.69,77136.77,4.2,0.23751,0.00017,20.76887]
[1779370305475,27.69,77132.36,4.2,0.23677,0.00017,20.73249]
[1779370305516,27.69,77132.36,4.2,0.23677,0.00017,20.73249]
[1779370305747,27.69,77132.94,4.2,0.23687,0.00017,20.73733]
[1779370309331,27.69,77136.51,4.2,0.23747,0.00017,20.76715]
[1779370309616,27.69,77136.51,4.2,0.23747,0.00017,20.76715]
[1779370309801,27.69,77136.51,4.2,0.23747,0.00017,20.76715]
[1779370310045,27.69,77136.18,4.2,0.23742,0.00017,20.76453]
[1779370310076,27.69,77136.18,4.2,0.23742,0.00017,20.76453]
[1779370310396,27.69,77136.18,4.2,0.23742,0.00017,20.76453]
[1779370310490,27.69,77136.18,4.2,0.23742,0.00017,20.76453]
[1779370310855,27.69,77122.83,4.2,0.23521,0.00017,20.65431]
[1779370311081,27.69,77122.83,4.2,0.23521,0.00017,20.65431]
[1779370311384,27.69,77122.83,4.2,0.23521,0.00017,20.65431]
[1779370311665,27.69,77122.83,4.2,0.23521,0.00017,20.65431]
[1779370311732,27.69,77122.83,4.2,0.23521,0.00017,20.65431]
[1779370311846,27.69,77122.83,4.2,0.23521,0.00017,20.65431]
[1779370311824,27.69,77102.6,4.2,0.23188,0.00016,20.48631]
[1779370312637,27.69,77102.6,4.2,0.23188,0.00016,20.48631]
[1779370312688,27.69,77102.6,4.2,0.23188,0.00016,20.48631]
[1779370312717,27.69,77098.19,4.2,0.23116,0.00016,20.4497]
[1779370313735,27.69,77098.19,4.2,0.23116,0.00016,20.4497]
[1779370313832,27.69,77099.55,4.2,0.23138,0.00016,20.46098]
[1779370314373,27.69,77099.55,4.2,0.23138,0.00016,20.46098]
[1779370315333,27.69,77098.98,4.2,0.23129,0.00016,20.45642]
[1779370316484,27.69,77090.56,4.2,0.22992,0.00016,20.38624]
[1779370316780,27.69,77090.56,4.2,0.22992,0.00016,20.38624]
[1779370317520,27.69,77083.71,4.2,0.22881,0.00016,20.32914]
[1779370317712,27.69,77083.71,4.2,0.22881,0.00016,20.32914]
[1779370317874,27.69,77083.71,4.2,0.22881,0.00016,20.32914]
[1779370317802,27.69,77081.7,4.2,0.22849,0.00016,20.31262]
[1779370318869,27.69,77081.7,4.2,0.22849,0.00016,20.31262]
[1779370318878,27.69,77074.38,4.2,0.2273,0.00016,20.25135]
[1779370319880,27.69,77074.38,4.2,0.2273,0.00016,20.25135]
[1779370319896,27.7,77070.1,4.2,0.22666,0.00016,20.21809]
[1779370320522,27.7,77070.1,4.2,0.22666,0.00016,20.21809]
[1779370322176,27.71,77075.66,4.2,0.22765,0.00016,20.26903]
[1779370323521,27.71,77076.66,4.2,0.22782,0.00016,20.27767]
[1779370323641,27.71,77076.66,4.2,0.22782,0.00016,20.27767]
[1779370323731,27.71,77076.66,4.2,0.22782,0.00016,20.27767]
[1779370324845,27.71,77080.9,4.2,0.22851,0.00016,20.31347]
[1779370325188,27.71,77083.14,4.2,0.22888,0.00016,20.33244]
[1779370325196,27.71,77083.14,4.2,0.22888,0.00016,20.33244]
[1779370325870,27.71,77077.03,4.2,0.22789,0.00016,20.28137]
[1779370326541,27.71,77077.03,4.2,0.22789,0.00016,20.28137]
[1779370326930,27.71,77073.63,4.2,0.22734,0.00016,20.25289]
[1779370331445,27.72,77075.14,4.2,0.22765,0.00016,20.2689]
[1779370331452,27.72,77075.14,4.2,0.22765,0.00016,20.2689]
[1779370331521,27.72,77075.14,4.2,0.22765,0.00016,20.2689]
[1779370331553,27.72,77078.73,4.2,0.22823,0.00016,20.2991]
[1779370332827,27.72,77078.73,4.2,0.22823,0.00016,20.2991]
[1779370332938,27.72,77081.25,4.2,0.22865,0.00016,20.32043]
[1779370332957,27.72,77081.25,4.2,0.22865,0.00016,20.32043]
[1779370333363,27.72,77081.25,4.2,0.22865,0.00016,20.32043]
[1779370333588,27.72,77081.25,4.2,0.22865,0.00016,20.32043]
[1779370333689,27.72,77089.26,4.2,0.22996,0.00016,20.38764]
[1779370335504,27.72,77094.7,4.2,0.23085,0.00016,20.43332]
[1779370336376,27.72,77096.11,4.2,0.23108,0.00016,20.44528]
[1779370336718,27.72,77096.11,4.2,0.23108,0.00016,20.44528]
[1779370336747,27.72,77096.11,4.2,0.23108,0.00016,20.44528]
[1779370336835,27.72,77096.11,4.2,0.23108,0.00016,20.44528]
[1779370336837,27.72,77096.11,4.2,0.23108,0.00016,20.44528]
[1779370336848,27.72,77088.11,4.2,0.22978,0.00016,20.37866]
[1779370337115,27.72,77088.11,4.2,0.22978,0.00016,20.37866]
[1779370337206,27.72,77088.11,4.2,0.22978,0.00016,20.37866]
[1779370337846,27.72,77090.78,4.2,0.23022,0.00016,20.40107]
[1779370338100,27.72,77090.78,4.2,0.23022,0.00016,20.40107]
[1779370339444,27.72,77096.88,4.2,0.23122,0.00016,20.45221]
[1779370339475,27.72,77096.88,4.2,0.23122,0.00016,20.45221]
[1779370339621,27.72,77096.88,4.2,0.23122,0.00016,20.45221]
[1779370339972,27.72,77101.62,4.2,0.232,0.00016,20.49188]
[1779370340994,27.72,77106.75,4.2,0.23284,0.00016,20.53467]
[1779370342371,27.72,77112.77,4.2,0.23383,0.00016,20.58473]
[1779370343338,27.72,77117.09,4.2,0.23455,0.00016,20.62056]
[1779370343407,27.72,77117.09,4.2,0.23455,0.00016,20.62056]
[1779370343436,27.72,77118.1,4.2,0.23471,0.00016,20.6289]
[1779370345882,27.72,77120.79,4.2,0.23516,0.00017,20.65129]
[1779370346935,27.72,77118.98,4.2,0.23486,0.00016,20.63641]
[1779370346457,27.72,77115.95,4.2,0.23436,0.00016,20.61144]
[1779370348129,27.72,77118.73,4.2,0.23482,0.00016,20.63446]
[1779370350715,27.72,77129.25,4.2,0.23656,0.00017,20.72129]
[1779370352394,27.72,77120.36,4.2,0.23506,0.00017,20.64364]
[1779370353989,27.72,77115.96,4.2,0.23433,0.00016,20.60714]
[1779370354515,27.72,77111.72,4.2,0.23363,0.00016,20.57198]
[1779370355524,27.72,77111.72,4.2,0.23363,0.00016,20.57198]
[1779370356379,27.72,77110.49,4.2,0.23343,0.00016,20.56196]
[1779370356772,27.72,77110.49,4.2,0.23343,0.00016,20.56196]
[1779370359172,27.72,77106.36,4.2,0.23277,0.00016,20.52833]
[1779370359309,27.72,77106.36,4.2,0.23277,0.00016,20.52833]
[1779370361454,27.73,77108.76,4.2,0.23317,0.00016,20.54875]
[1779370361887,27.73,77108.76,4.2,0.23317,0.00016,20.54875]
[1779370361856,27.73,77109.07,4.2,0.23323,0.00016,20.55154]
[1779370362222,27.73,77109.07,4.2,0.23323,0.00016,20.55154]
[1779370367630,27.73,77107.89,4.2,0.23304,0.00016,20.54227]
[1779370373767,27.73,77105.15,4.2,0.2326,0.00016,20.51999]
[1779370379690,27.73,77105.59,4.2,0.23269,0.00016,20.52421]
[1779370380282,27.73,77105.59,4.2,0.23269,0.00016,20.52421]
[1779370380336,27.73,77105.59,4.2,0.23269,0.00016,20.52421]
[1779370385093,27.73,77112.03,4.2,0.23375,0.00016,20.57798]
[1779370385960,27.73,77112.03,4.2,0.23375,0.00016,20.57798]
[1779370385732,27.73,77102.56,4.2,0.2322,0.00016,20.49936]
[1779370387574,27.73,77098.73,4.2,0.23157,0.00016,20.46762]
[1779370387719,27.73,77098.73,4.2,0.23157,0.00016,20.46762]
[1779370387792,27.73,77098.73,4.2,0.23157,0.00016,20.46762]
[1779370388152,27.73,77095.21,4.2,0.231,0.00016,20.43845]
[1779370388167,27.73,77095.21,4.2,0.231,0.00016,20.43845]
[1779370388820,27.73,77079.39,4.2,0.22843,0.00016,20.30642]
[1779370389911,27.73,77079.39,4.2,0.22843,0.00016,20.30642]
[1779370389952,27.73,77078.78,4.2,0.22833,0.00016,20.30151]
[1779370390139,27.73,77078.78,4.2,0.22833,0.00016,20.30151]
[1779370390170,27.73,77078.78,4.2,0.22833,0.00016,20.30151]
[1779370390860,27.73,77079.76,4.2,0.2285,0.00016,20.30992]
[1779370391054,27.73,77079.76,4.2,0.2285,0.00016,20.30992]
[1779370391775,27.73,77078.03,4.2,0.22822,0.00016,20.29562]
[1779370396815,27.74,77086.59,4.2,0.22962,0.00016,20.36793]
[1779370398175,27.74,77084.3,4.2,0.22926,0.00016,20.34904]
[1779370398199,27.74,77084.3,4.2,0.22926,0.00016,20.34904]
[1779370398208,27.74,77084.3,4.2,0.22926,0.00016,20.34904]
[1779370398221,27.74,77084.3,4.2,0.22926,0.00016,20.34904]
[1779370398825,27.74,77092.33,4.2,0.23057,0.00016,20.41626]
[1779370400280,27.74,77090.87,4.2,0.23033,0.00016,20.4043]
[1779370400342,27.74,77090.87,4.2,0.23033,0.00016,20.4043]
[1779370400346,27.74,77090.87,4.2,0.23033,0.00016,20.4043]
[1779370400354,27.74,77090.87,4.2,0.23033,0.00016,20.4043]
[1779370400839,27.74,77085.16,4.2,0.22941,0.00016,20.35683]
[1779370404004,27.74,77068.65,4.2,0.22674,0.00016,20.21882]
[1779370404376,27.74,77068.65,4.2,0.22674,0.00016,20.21882]
[1779370404766,27.74,77068.65,4.2,0.22674,0.00016,20.21882]
[1779370404823,27.74,77068.65,4.2,0.22674,0.00016,20.21882]
[1779370405003,27.74,77068.65,4.2,0.22674,0.00016,20.21882]
[1779370404874,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405238,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405346,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405418,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405641,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405694,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405992,27.74,77058.11,4.2,0.22504,0.00016,20.1304]
[1779370405959,27.74,77043.07,4.2,0.22263,0.00016,20.00361]
[1779370406507,27.74,77043.07,4.2,0.22263,0.00016,20.00361]
[1779370406562,27.74,77043.07,4.2,0.22263,0.00016,20.00361]
[1779370406901,27.74,77043.07,4.2,0.22263,0.00016,20.00361]
[1779370406970,27.74,77031.81,4.2,0.22084,0.00016,19.90855]
[1779370407371,27.74,77031.81,4.2,0.22084,0.00016,19.90855]
[1779370407524,27.74,77031.81,4.2,0.22084,0.00016,19.90855]
[1779370407867,27.74,77031.81,4.2,0.22084,0.00016,19.90855]
[1779370407984,27.74,77031.81,4.2,0.22084,0.00016,19.90855]
[1779370407896,27.74,77042.34,4.2,0.22253,0.00016,19.99814]
[1779370408262,27.74,77042.34,4.2,0.22253,0.00016,19.99814]
[1779370408876,27.74,77042.34,4.2,0.22253,0.00016,19.99814]
[1779370408906,27.74,77042.34,4.2,0.22253,0.00016,19.99814]
[1779370409011,27.74,77049.94,4.2,0.22375,0.00016,20.06259]
[1779370409931,27.74,77049.94,4.2,0.22375,0.00016,20.06259]
[1779370410133,27.74,77052.25,4.2,0.22413,0.00016,20.08239]
[1779370410407,27.74,77052.25,4.2,0.22413,0.00016,20.08239]
[1779370411957,27.74,77052.15,4.2,0.22411,0.00016,20.08183]
[1779370413127,27.74,77044.75,4.2,0.22291,0.00016,20.0159]
[1779370414059,27.74,77045.72,4.2,0.22307,0.00016,20.02445]
[1779370416147,27.75,77035.14,4.2,0.22139,0.00016,19.93556]
[1779370416828,27.75,77035.14,4.2,0.22139,0.00016,19.93556]
[1779370416836,27.75,77035.14,4.2,0.22139,0.00016,19.93556]
[1779370416959,27.75,77032.13,4.2,0.22092,0.00016,19.91043]
[1779370417692,27.75,77032.13,4.2,0.22092,0.00016,19.91043]
[1779370417966,27.75,77035.17,4.2,0.22141,0.00016,19.9365]
[1779370418499,27.75,77035.17,4.2,0.22141,0.00016,19.9365]
[1779370419747,27.75,77041.3,4.2,0.2224,0.00016,19.98891]
[1779370419971,27.75,77041.3,4.2,0.2224,0.00016,19.98891]
[1779370420987,27.75,77058.33,4.2,0.22515,0.00016,20.13354]
[1779370421998,27.75,77058.33,4.2,0.22515,0.00016,20.13354]
[1779370422027,27.75,77058.33,4.2,0.22515,0.00016,20.13354]
[1779370422030,27.75,77058.33,4.2,0.22515,0.00016,20.13354]
[1779370424049,27.75,77066.07,4.2,0.22641,0.00016,20.19936]
[1779370424317,27.75,77066.07,4.2,0.22641,0.00016,20.19936]
[1779370425752,27.75,77069.65,4.2,0.227,0.00016,20.2296]
[1779370428048,27.75,77082.4,4.2,0.22907,0.00016,20.33676]
[1779370430485,27.75,77080.52,4.2,0.22877,0.00016,20.32107]
[1779370431138,27.75,77074.23,4.2,0.22775,0.00016,20.26839]
[1779370432146,27.75,77066.77,4.2,0.22654,0.00016,20.20585]
[1779370437363,27.76,77058.0,4.2,0.22514,0.00016,20.13275]
[1779370440329,27.76,77059.47,4.2,0.22539,0.00016,20.14598]
[1779370443852,27.76,77069.2,4.2,0.22697,0.00016,20.22824]
[1779370445137,27.76,77080.49,4.2,0.2288,0.00016,20.32298]
[1779370446541,27.76,77078.97,4.2,0.22856,0.00016,20.31025]
[1779370447735,27.76,77081.39,4.2,0.22895,0.00016,20.33049]
[1779370448004,27.76,77068.9,4.2,0.22692,0.00016,20.22582]
[1779370448304,27.76,77068.9,4.2,0.22692,0.00016,20.22582]
[1779370448601,27.76,77068.9,4.2,0.22692,0.00016,20.22582]
[1779370448860,27.76,77072.06,4.2,0.22744,0.00016,20.25243]
[1779370449673,27.76,77072.06,4.2,0.22744,0.00016,20.25243]
[1779370451693,27.76,77081.54,4.2,0.22898,0.00016,20.33219]
[1779370451739,27.76,77081.54,4.2,0.22898,0.00016,20.33219]
[1779370452031,27.76,77081.54,4.2,0.22898,0.00016,20.33219]
[1779370452087,27.76,77081.09,4.2,0.22891,0.00016,20.32857]
[1779370452164,27.76,77081.09,4.2,0.22891,0.00016,20.32857]
[1779370452202,27.76,77081.09,4.2,0.22891,0.00016,20.32857]
[1779370452301,27.76,77081.09,4.2,0.22891,0.00016,20.32857]
[1779370452384,27.76,77081.09,4.2,0.22891,0.00016,20.32857]
[1779370452677,27.76,77088.77,4.2,0.23017,0.00016,20.39286]
[1779370453227,27.76,77088.77,4.2,0.23017,0.00016,20.39286]
[1779370453790,27.76,77099.17,4.2,0.23187,0.00016,20.47971]
[1779370454150,27.76,77099.17,4.2,0.23187,0.00016,20.47971]
[1779370454386,27.76,77099.17,4.2,0.23187,0.00016,20.47971]
[1779370454980,27.76,77099.17,4.2,0.23187,0.00016,20.47971]
[1779370454994,27.76,77099.17,4.2,0.23187,0.00016,20.47971]
[1779370455051,27.76,77093.59,4.2,0.23096,0.00016,20.43339]
[1779370455508,27.76,77093.59,4.2,0.23096,0.00016,20.43339]
[1779370455543,27.76,77093.59,4.2,0.23096,0.00016,20.43339]
[1779370455667,27.76,77093.59,4.2,0.23096,0.00016,20.43339]
[1779370455749,27.76,77085.46,4.2,0.22963,0.00016,20.3656]
[1779370456484,27.76,77085.46,4.2,0.22963,0.00016,20.3656]
[1779370456888,27.76,77085.46,4.2,0.22963,0.00016,20.3656]
[1779370457872,27.76,77091.16,4.2,0.23057,0.00016,20.41341]
[1779370459860,27.76,77082.56,4.2,0.22918,0.00016,20.34206]
[1779370459931,27.76,77082.56,4.2,0.22918,0.00016,20.34206]
[1779370459934,27.76,77082.56,4.2,0.22918,0.00016,20.34206]
[1779370460012,27.76,77082.15,4.2,0.22912,0.00016,20.3389]
[1779370461405,27.76,77082.58,4.2,0.22919,0.00016,20.34262]
[1779370462794,27.76,77084.27,4.2,0.22946,0.00016,20.35685]
[1779370462857,27.76,77084.27,4.2,0.22946,0.00016,20.35685]
[1779370462887,27.76,77084.24,4.2,0.22946,0.00016,20.3567]
[1779370465994,27.77,77096.46,4.2,0.23147,0.00016,20.4592]
[1779370467325,27.77,77100.63,4.2,0.23215,0.00016,20.494]
[1779370474097,27.77,77102.53,4.2,0.23245,0.00016,20.50637]
[1779370476367,27.77,77103.23,4.2,0.23257,0.00016,20.51242]
[1779370476838,27.77,77103.23,4.2,0.23257,0.00016,20.51242]
[1779370477208,27.77,77101.35,4.2,0.23226,0.00016,20.49688]
[1779370477322,27.77,77101.35,4.2,0.23226,0.00016,20.49688]
[1779370477365,27.77,77101.35,4.2,0.23226,0.00016,20.49688]
[1779370477855,27.77,77091.13,4.2,0.23059,0.00016,20.41193]
[1779370478807,27.77,77091.13,4.2,0.23059,0.00016,20.41193]
[1779370478824,27.77,77091.13,4.2,0.23059,0.00016,20.41193]
[1779370478830,27.77,77091.13,4.2,0.23059,0.00016,20.41193]
[1779370480160,27.77,77090.57,4.2,0.2305,0.00016,20.4073]
[1779370480397,27.77,77090.57,4.2,0.2305,0.00016,20.4073]
[1779370480562,27.77,77090.57,4.2,0.2305,0.00016,20.4073]
[1779370480646,27.77,77093.84,4.2,0.23104,0.00016,20.43464]
[1779370484511,27.77,77097.14,4.2,0.23158,0.00016,20.46257]
[1779370484533,27.77,77097.14,4.2,0.23158,0.00016,20.46257]
[1779370484604,27.77,77097.14,4.2,0.23158,0.00016,20.46257]
[1779370484653,27.77,77097.14,4.2,0.23158,0.00016,20.46257]
[1779370484669,27.77,77097.14,4.2,0.23158,0.00016,20.46257]
[1779370485797,27.77,77100.14,4.2,0.23208,0.00016,20.48764]
[1779370485848,27.77,77115.59,4.2,0.23462,0.00016,20.6158]
[1779370486836,27.77,77115.59,4.2,0.23462,0.00016,20.6158]
[1779370487039,27.77,77117.06,4.2,0.23486,0.00016,20.62805]
[1779370487552,27.77,77117.06,4.2,0.23486,0.00016,20.62805]
[1779370487999,27.77,77117.06,4.2,0.23486,0.00016,20.62805]
[1779370488046,27.77,77117.06,4.2,0.23486,0.00016,20.62805]
[1779370488146,27.77,77117.02,4.2,0.23485,0.00016,20.62779]
[1779370488544,27.77,77117.02,4.2,0.23485,0.00016,20.62779]
[1779370490270,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490420,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490461,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490518,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490550,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490759,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490900,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370490996,27.77,77127.53,4.2,0.23659,0.00017,20.71459]
[1779370491000,27.77,77131.95,4.2,0.23732,0.00017,20.75094]
[1779370491460,27.77,77131.95,4.2,0.23732,0.00017,20.75094]
[1779370492624,27.77,77138.76,4.2,0.23845,0.00017,20.80697]
[1779370494506,27.77,77140.96,4.2,0.23882,0.00017,20.82505]
[1779370495681,27.77,77140.58,4.2,0.23876,0.00017,20.82195]
[1779370500579,27.77,77148.96,4.2,0.24015,0.00017,20.89049]
[1779370500863,27.77,77148.96,4.2,0.24015,0.00017,20.89049]
[1779370501853,27.77,77147.37,4.2,0.23989,0.00017,20.87745]
[1779370503125,27.77,77148.21,4.2,0.24002,0.00017,20.8843]
[1779370504184,27.77,77151.25,4.2,0.24053,0.00017,20.90906]
[1779370504873,27.77,77143.04,4.2,0.23916,0.00017,20.84186]
[1779370506959,27.77,77140.6,4.2,0.23875,0.00017,20.82175]
[1779370508675,27.77,77141.05,4.2,0.23882,0.00017,20.82525]
[1779370509765,27.77,77139.41,4.2,0.23855,0.00017,20.81171]
[1779370509790,27.77,77139.41,4.2,0.23855,0.00017,20.81171]
[1779370509994,27.77,77139.41,4.2,0.23855,0.00017,20.81171]
[1779370511312,27.77,77127.07,4.2,0.2365,0.00017,20.71016]
[1779370511404,27.77,77127.07,4.2,0.2365,0.00017,20.71016]
[1779370511430,27.77,77127.07,4.2,0.2365,0.00017,20.71016]
[1779370512042,27.77,77127.07,4.2,0.2365,0.00017,20.71016]
[1779370512078,27.77,77115.27,4.2,0.23456,0.00016,20.61281]
[1779370512546,27.77,77115.27,4.2,0.23456,0.00016,20.61281]
[1779370513422,27.77,77108.25,4.2,0.2334,0.00016,20.55454]
[1779370513536,27.77,77108.25,4.2,0.2334,0.00016,20.55454]
[1779370514798,27.77,77110.46,4.2,0.23376,0.00016,20.57278]
[1779370517187,27.77,77113.76,4.2,0.2343,0.00016,20.59995]
[1779370517332,27.77,77107.36,4.2,0.23325,0.00016,20.54681]
[1779370517757,27.77,77107.36,4.2,0.23325,0.00016,20.54681]
[1779370519424,27.77,77105.57,4.2,0.23295,0.00016,20.53184]
[1779370519648,27.77,77105.57,4.2,0.23295,0.00016,20.53184]
[1779370519761,27.77,77105.57,4.2,0.23295,0.00016,20.53184]
[1779370519837,27.77,77111.45,4.2,0.23391,0.00016,20.58052]
[1779370523313,27.77,77111.29,4.2,0.23389,0.00016,20.57928]
[1779370523713,27.77,77111.29,4.2,0.23389,0.00016,20.57928]
[1779370525098,27.77,77105.41,4.2,0.23292,0.00016,20.53059]
[1779370525726,27.77,77103.71,4.2,0.23265,0.00016,20.51658]
[1779370526176,27.77,77103.71,4.2,0.23265,0.00016,20.51658]
[1779370526252,27.77,77106.1,4.2,0.23304,0.00016,20.53653]
[1779370526518,27.77,77106.1,4.2,0.23304,0.00016,20.53653]
[1779370526538,27.77,77106.1,4.2,0.23304,0.00016,20.53653]
[1779370526555,27.77,77106.1,4.2,0.23304,0.00016,20.53653]
[1779370527062,27.77,77113.02,4.2,0.23418,0.00016,20.59396]
[1779370527510,27.77,77113.02,4.2,0.23418,0.00016,20.59396]
[1779370527600,27.77,77113.02,4.2,0.23418,0.00016,20.59396]
[1779370528696,27.77,77116.71,4.2,0.23479,0.00016,20.62465]
[1779370528713,27.77,77116.71,4.2,0.23479,0.00016,20.62465]
[1779370529234,27.77,77121.32,4.2,0.23555,0.00017,20.66287]
[1779370529512,27.77,77121.32,4.2,0.23555,0.00017,20.66287]
[1779370529822,27.77,77130.12,4.2,0.23701,0.00017,20.73548]
[1779370531836,27.77,77139.23,4.2,0.2385,0.00017,20.80654]
[1779370532696,27.77,77139.23,4.2,0.2385,0.00017,20.80654]
[1779370532798,27.77,77139.23,4.2,0.2385,0.00017,20.80654]
[1779370532839,27.77,77139.23,4.2,0.2385,0.00017,20.80654]
[1779370532873,27.77,77139.23,4.2,0.2385,0.00017,20.80654]
[1779370533147,27.77,77139.23,4.2,0.2385,0.00017,20.80654]
[1779370533269,27.77,77142.83,4.2,0.2391,0.00017,20.83611]
[1779370534812,27.77,77147.61,4.2,0.23989,0.00017,20.87527]
[1779370534860,27.77,77147.61,4.2,0.23989,0.00017,20.87527]
[1779370534938,27.77,77147.61,4.2,0.23989,0.00017,20.87527]
[1779370534952,27.77,77147.61,4.2,0.23989,0.00017,20.87527]
[1779370534976,27.77,77147.61,4.2,0.23989,0.00017,20.87527]
[1779370535017,27.77,77145.2,4.2,0.23949,0.00017,20.85554]
[1779370536006,27.77,77145.2,4.2,0.23949,0.00017,20.85554]
[1779370536596,27.77,77142.27,4.2,0.239,0.00017,20.83143]
[1779370536717,27.77,77142.27,4.2,0.239,0.00017,20.83143]
[1779370536872,27.77,77142.27,4.2,0.239,0.00017,20.83143]
[1779370538033,27.77,77141.61,4.2,0.23889,0.00017,20.82594]
[1779370538063,27.77,77141.61,4.2,0.23889,0.00017,20.82594]
[1779370538124,27.77,77141.61,4.2,0.23889,0.00017,20.82594]
[1779370538161,27.77,77141.61,4.2,0.23889,0.00017,20.82594]
[1779370539209,27.77,77140.5,4.2,0.2387,0.00017,20.81676]
[1779370540363,27.77,77131.98,4.2,0.23729,0.00017,20.74674]
[1779370541164,27.77,77129.24,4.2,0.23684,0.00017,20.72421]
[1779370541307,27.77,77129.24,4.2,0.23684,0.00017,20.72421]
[1779370541516,27.77,77129.24,4.2,0.23684,0.00017,20.72421]
[1779370541977,27.77,77129.24,4.2,0.23684,0.00017,20.72421]
[1779370542214,27.77,77115.09,4.2,0.2345,0.00016,20.60748]
[1779370542329,27.77,77115.09,4.2,0.2345,0.00016,20.60748]
[1779370542421,27.77,77115.09,4.2,0.2345,0.00016,20.60748]
[1779370542914,27.77,77110.67,4.2,0.23377,0.00016,20.57076]
[1779370545832,27.77,77109.33,4.2,0.23355,0.00016,20.55965]
[1779370546079,27.77,77109.33,4.2,0.23355,0.00016,20.55965]
[1779370546148,27.77,77109.33,4.2,0.23355,0.00016,20.55965]
[1779370548094,27.77,77109.88,4.2,0.23364,0.00016,20.5642]
[1779370549060,27.77,77109.15,4.2,0.23352,0.00016,20.55814]
[1779370551211,27.77,77110.36,4.2,0.23372,0.00016,20.5682]
[1779370552532,27.77,77108.53,4.2,0.23342,0.00016,20.55301]
[1779370552823,27.77,77108.53,4.2,0.23342,0.00016,20.55301]
[1779370556662,27.77,77109.41,4.2,0.23356,0.00016,20.56026]
[1779370559349,27.77,77109.74,4.2,0.23362,0.00016,20.56296]
[1779370559955,27.77,77109.74,4.2,0.23362,0.00016,20.56296]
[1779370560439,27.77,77115.78,4.2,0.23461,0.00016,20.61294]
[1779370562529,27.77,77122.69,4.2,0.23575,0.00017,20.6699]
[1779370562683,27.77,77122.69,4.2,0.23575,0.00017,20.6699]
[1779370564943,27.77,77119.94,4.2,0.23529,0.00016,20.64697]
[1779370565086,27.77,77119.94,4.2,0.23529,0.00016,20.64697]
[1779370571177,27.77,77110.99,4.2,0.23381,0.00016,20.5726]
[1779370571673,27.77,77109.88,4.2,0.23362,0.00016,20.56338]
[1779370572753,27.77,77103.55,4.2,0.23258,0.00016,20.51087]
[1779370572808,27.77,77103.55,4.2,0.23258,0.00016,20.51087]
[1779370573138,27.77,77106.36,4.2,0.23305,0.00016,20.53416]
[1779370574102,27.77,77106.36,4.2,0.23305,0.00016,20.53416]
[1779370574489,27.77,77110.6,4.2,0.23374,0.00016,20.56925]
[1779370575670,27.77,77107.42,4.2,0.23322,0.00016,20.54278]
[1779370576484,27.77,77106.6,4.2,0.23308,0.00016,20.5359]
[1779370576520,27.77,77106.6,4.2,0.23308,0.00016,20.5359]
[1779370578981,27.77,77107.69,4.2,0.23326,0.00016,20.54481]
[1779370578982,27.77,77107.69,4.2,0.23326,0.00016,20.54481]
[1779370579531,27.77,77113.19,4.2,0.23416,0.00016,20.59029]
[1779370580197,27.77,77115.86,4.2,0.23459,0.00016,20.61225]
[1779370583257,27.77,77114.27,4.2,0.23433,0.00016,20.59909]
[1779370584544,27.77,77106.2,4.2,0.23301,0.00016,20.53224]
[1779370584724,27.77,77106.2,4.2,0.23301,0.00016,20.53224]
[1779370585061,27.77,77106.2,4.2,0.23301,0.00016,20.53224]
[1779370585235,27.77,77102.39,4.2,0.23238,0.00016,20.50065]
[1779370585771,27.77,77102.39,4.2,0.23238,0.00016,20.50065]
[1779370588181,27.77,77108.31,4.2,0.23335,0.00016,20.54966]
[1779370589545,27.77,77108.12,4.2,0.23332,0.00016,20.54791]
[1779370589841,27.77,77108.12,4.2,0.23332,0.00016,20.54791]
[1779370590011,27.77,77108.12,4.2,0.23331,0.00016,20.54781]
[1779370591618,27.77,77108.5,4.2,0.23338,0.00016,20.55102]
[1779370592941,27.77,77110.58,4.2,0.23369,0.00016,20.56431]
[1779370593188,27.77,77110.58,4.2,0.23369,0.00016,20.56431]
[1779370593244,27.77,77111.41,4.2,0.23383,0.00016,20.57121]
[1779370594388,27.77,77106.12,4.2,0.23296,0.00016,20.52722]
[1779370595122,27.77,77106.12,4.2,0.23296,0.00016,20.52722]
[1779370595834,27.77,77101.95,4.2,0.23227,0.00016,20.49251]
[1779370597806,27.77,77100.56,4.2,0.23204,0.00016,20.48087]
[1779370597906,27.77,77100.56,4.2,0.23204,0.00016,20.48087]
[1779370598007,27.77,77100.56,4.2,0.23204,0.00016,20.48087]
[1779370598077,27.77,77101.72,4.2,0.23223,0.00016,20.49048]
[1779370600085,27.77,77108.18,4.2,0.23329,0.00016,20.5442]
[1779370602565,27.77,77114.4,4.2,0.23432,0.00016,20.59577]
[1779370603042,27.77,77114.4,4.2,0.23432,0.00016,20.59577]
[1779370603065,27.77,77114.4,4.2,0.23432,0.00016,20.59577]
[1779370603073,27.77,77114.4,4.2,0.23432,0.00016,20.59577]
[1779370603238,27.77,77112.02,4.2,0.23392,0.00016,20.57605]
[1779370604368,27.77,77097.48,4.2,0.23154,0.00016,20.45519]
[1779370608451,27.76,77091.31,4.2,0.23053,0.00016,20.4037]
[1779370609245,27.77,77076.78,4.2,0.22816,0.00016,20.28233]
[1779370609464,27.77,77076.78,4.2,0.22816,0.00016,20.28233]
[1779370609466,27.77,77076.78,4.2,0.22816,0.00016,20.28233]
[1779370610073,27.77,77076.78,4.2,0.22816,0.00016,20.28233]
[1779370610226,27.77,77076.78,4.2,0.22816,0.00016,20.28233]
[1779370611607,27.77,77074.88,4.2,0.22786,0.00016,20.26662]
[1779370612244,27.77,77074.88,4.2,0.22786,0.00016,20.26662]
[1779370613397,27.77,77075.12,4.2,0.2279,0.00016,20.26875]
[1779370618617,27.77,77075.64,4.2,0.22798,0.00016,20.27305]
[1779370623725,27.77,77077.73,4.2,0.22832,0.00016,20.29053]
[1779370625246,27.77,77077.1,4.2,0.22822,0.00016,20.28523]
[1779370627542,27.77,77076.7,4.2,0.22815,0.00016,20.28181]
[1779370627691,27.77,77076.7,4.2,0.22815,0.00016,20.28181]
[1779370629689,27.77,77076.15,4.2,0.22806,0.00016,20.27718]
[1779370630082,27.77,77076.15,4.2,0.22806,0.00016,20.27718]
[1779370630159,27.77,77070.56,4.2,0.22716,0.00016,20.23032]
[1779370630358,27.77,77070.56,4.2,0.22716,0.00016,20.23032]
[1779370631416,27.77,77064.45,4.2,0.22617,0.00016,20.17895]
[1779370631494,27.77,77064.45,4.2,0.22617,0.00016,20.17895]
[1779370632282,27.77,77064.45,4.2,0.22617,0.00016,20.17895]
[1779370632623,27.77,77061.64,4.2,0.22571,0.00016,20.15531]
[1779370632791,27.77,77061.64,4.2,0.22571,0.00016,20.15531]
[1779370632840,27.77,77058.71,4.2,0.22524,0.00016,20.13068]
[1779370633687,27.76,77046.43,4.2,0.22327,0.00016,20.02701]
[1779370634930,27.76,77046.43,4.2,0.22327,0.00016,20.02701]
[1779370635156,27.76,77046.43,4.2,0.22327,0.00016,20.02701]
[1779370636431,27.76,77036.97,4.2,0.22175,0.00016,19.94704]
[1779370637417,27.77,77033.56,4.2,0.22121,0.00016,19.91824]
[1779370640778,27.77,77028.76,4.2,0.22045,0.00016,19.87798]
[1779370642501,27.77,77028.9,4.2,0.22048,0.00016,19.87952]
[1779370642670,27.77,77028.9,4.2,0.22048,0.00016,19.87952]
[1779370642686,27.77,77028.9,4.2,0.22048,0.00016,19.87952]
[1779370645938,27.77,77039.54,4.2,0.22219,0.00016,19.97009]
[1779370650223,27.77,77052.83,4.2,0.22432,0.00016,20.08256]
[1779370650771,27.77,77052.83,4.2,0.22432,0.00016,20.08256]
[1779370651649,27.77,77053.92,4.2,0.22447,0.00016,20.08768]
[1779370652038,27.77,77069.17,4.2,0.22693,0.00016,20.21587]
[1779370652700,27.77,77069.17,4.2,0.22693,0.00016,20.21587]
[1779370655832,27.77,77070.12,4.2,0.22708,0.00016,20.22372]
[1779370656624,27.77,77066.29,4.2,0.22646,0.00016,20.19154]
[1779370656739,27.77,77058.84,4.2,0.22526,0.00016,20.1289]
[1779370662152,27.77,77061.92,4.2,0.22576,0.00016,20.15495]
[1779370664801,27.77,77062.69,4.2,0.22588,0.00016,20.1615]
[1779370664813,27.77,77062.69,4.2,0.22588,0.00016,20.1615]
[1779370664844,27.77,77062.69,4.2,0.22588,0.00016,20.1615]
[1779370665020,27.77,77062.69,4.2,0.22588,0.00016,20.1615]
[1779370665088,27.77,77074.08,4.2,0.22772,0.00016,20.25709]
[1779370666154,27.77,77086.36,4.2,0.22972,0.00016,20.35987]
[1779370669198,27.77,77086.12,4.2,0.22968,0.00016,20.35777]
[1779370669281,27.77,77086.12,4.2,0.22968,0.00016,20.35777]
[1779370669597,27.77,77086.23,4.2,0.2297,0.00016,20.35865]
[1779370669624,27.77,77086.23,4.2,0.2297,0.00016,20.35865]
[1779370670032,27.77,77086.23,4.2,0.2297,0.00016,20.35865]
[1779370670250,27.77,77102.42,4.2,0.23234,0.00016,20.49347]
[1779370671280,27.77,77102.42,4.2,0.23234,0.00016,20.49347]
[1779370671373,27.77,77102.42,4.2,0.23234,0.00016,20.49347]
[1779370671733,27.77,77107.46,4.2,0.23317,0.00016,20.53539]
[1779370672312,27.77,77103.57,4.2,0.23253,0.00016,20.50306]
[1779370673116,27.77,77092.76,4.2,0.23076,0.00016,20.41296]
[1779370676317,27.77,77087.64,4.2,0.22992,0.00016,20.37031]
[1779370676752,27.77,77082.88,4.2,0.22915,0.00016,20.33062]
[1779370676990,27.77,77082.88,4.2,0.22915,0.00016,20.33062]
[1779370677152,27.77,77082.88,4.2,0.22915,0.00016,20.33062]
[1779370677307,27.77,77068.86,4.2,0.22687,0.00016,20.21302]
[1779370677970,27.77,77068.86,4.2,0.22687,0.00016,20.21302]
[1779370678367,27.77,77068.86,4.2,0.22687,0.00016,20.21302]
[1779370678302,27.77,77059.72,4.2,0.2254,0.00016,20.13616]
[1779370679116,27.77,77059.72,4.2,0.2254,0.00016,20.13616]
[1779370679541,27.77,77054.01,4.2,0.22448,0.00016,20.0881]
[1779370680132,27.77,77046.44,4.2,0.22326,0.00016,20.0243]
[1779370681208,27.77,77046.44,4.2,0.22326,0.00016,20.0243]
[1779370681237,27.77,77045.86,4.2,0.22317,0.00016,20.01954]
[1779370681625,27.77,77045.86,4.2,0.22317,0.00016,20.01954]
[1779370681720,27.77,77045.86,4.2,0.22317,0.00016,20.01954]
[1779370682402,27.77,77050.95,4.2,0.22399,0.00016,20.06267]
[1779370683363,27.77,77061.39,4.2,0.22567,0.00016,20.15072]
[1779370683391,27.77,77061.39,4.2,0.22567,0.00016,20.15072]
[1779370684568,27.77,77057.14,4.2,0.22499,0.00016,20.11499]
[1779370684798,27.77,77057.14,4.2,0.22499,0.00016,20.11499]
[1779370685588,27.77,77050.63,4.2,0.22394,0.00016,20.06019]
[1779370686410,27.77,77047.65,4.2,0.22347,0.00016,20.03518]
[1779370686584,27.77,77047.65,4.2,0.22347,0.00016,20.03518]
[1779370687019,27.77,77047.65,4.2,0.22347,0.00016,20.03518]
[1779370687418,27.77,77042.98,4.2,0.22272,0.00016,19.9959]
[1779370687978,27.77,77040.64,4.2,0.22235,0.00016,19.97632]
[1779370693306,27.77,77035.73,4.2,0.22159,0.00016,19.93567]
[1779370694277,27.77,77034.88,4.2,0.22146,0.00016,19.92875]
[1779370695507,27.77,77039.92,4.2,0.22227,0.00016,19.97191]
[1779370695820,27.77,77039.92,4.2,0.22227,0.00016,19.97191]
[1779370698103,27.77,77042.09,4.2,0.22262,0.00016,19.99038]
[1779370699004,27.77,77040.69,4.2,0.2224,0.00016,19.97862]
[1779370700593,27.77,77043.44,4.2,0.22284,0.00016,20.002]
[1779370700964,27.77,77043.44,4.2,0.22284,0.00016,20.002]
[1779370701245,27.77,77043.44,4.2,0.22284,0.00016,20.002]
[1779370701852,27.78,77036.38,4.2,0.22171,0.00016,19.94245]
[1779370702440,27.78,77031.02,4.2,0.22086,0.00016,19.89718]
[1779370702461,27.78,77031.02,4.2,0.22086,0.00016,19.89718]
[1779370705332,27.78,77028.97,4.2,0.22054,0.00016,19.88018]
[1779370706164,27.78,77023.44,4.2,0.21967,0.00016,19.83345]
[1779370707844,27.78,77017.62,4.2,0.21875,0.00016,19.78452]
[1779370708118,27.78,77017.62,4.2,0.21875,0.00016,19.78452]
[1779370708209,27.78,77009.34,4.2,0.21745,0.00016,19.71433]
[1779370709400,27.78,76999.03,4.2,0.21583,0.00016,19.62652]
[1779370713746,27.78,76999.21,4.2,0.21585,0.00016,19.62509]
[1779370716019,27.78,77009.5,4.2,0.21748,0.00016,19.71341]
[1779370720970,27.78,77008.63,4.2,0.21736,0.00016,19.70692]
[1779370720976,27.78,77008.63,4.2,0.21736,0.00016,19.70692]
[1779370721033,27.78,77008.63,4.2,0.21736,0.00016,19.70692]
[1779370721249,27.79,77015.08,4.2,0.21838,0.00016,19.76201]
[1779370721858,27.79,77015.08,4.2,0.21838,0.00016,19.76201]
[1779370722281,27.79,77015.08,4.2,0.21838,0.00016,19.76201]
[1779370722435,27.79,77017.54,4.2,0.21878,0.00016,19.78324]
[1779370722487,27.79,77017.54,4.2,0.21878,0.00016,19.78324]
[1779370722897,27.79,77017.54,4.2,0.21878,0.00016,19.78324]
[1779370723033,27.79,77017.54,4.2,0.21878,0.00016,19.78324]
[1779370723184,27.79,77017.54,4.2,0.21878,0.00016,19.78324]
[1779370723309,27.79,77017.54,4.2,0.21878,0.00016,19.78324]
[1779370723415,27.79,77001.72,4.2,0.21628,0.00016,19.64873]
[1779370723886,27.79,77001.72,4.2,0.21628,0.00016,19.64873]
[1779370724318,27.79,76937.52,4.2,0.20631,0.00015,19.0969]
[1779370724624,27.79,76937.52,4.2,0.20631,0.00015,19.0969]
[1779370725314,27.79,76910.15,4.2,0.20214,0.00015,18.85933]
[1779370726320,27.82,76906.69,4.2,0.20187,0.00015,18.84352]
[1779370726685,27.82,76906.69,4.2,0.20187,0.00015,18.84352]
[1779370727216,27.82,76906.69,4.2,0.20187,0.00015,18.84352]
[1779370727438,27.82,76906.69,9.3,0.20187,0.00015,18.84352]
[1779370727441,27.83,76887.44,9.3,0.19909,0.00015,18.68258]
[1779370727561,27.83,76887.44,9.3,0.19909,0.00015,18.68258]
[1779370727649,27.83,76887.44,9.3,0.19909,0.00015,18.68258]
[1779370727932,27.83,76887.44,9.3,0.19909,0.00015,18.68258]
[1779370728066,27.83,76887.44,9.3,0.19909,0.00015,18.68258]
[1779370728521,27.84,76881.66,9.3,0.19828,0.00015,18.63511]
[1779370729180,27.84,76881.66,9.3,0.19828,0.00015,18.63511]
[1779370729233,27.84,76881.66,9.3,0.19828,0.00015,18.63511]
[1779370729345,27.84,76878.71,9.3,0.19791,0.00015,18.61321]
[1779370729627,27.84,76878.71,9.3,0.19791,0.00015,18.61321]
[1779370729927,27.84,76878.71,9.3,0.19791,0.00015,18.61321]
[1779370730653,27.84,76876.42,9.3,0.19757,0.00015,18.59344]
[1779370730695,27.84,76876.42,9.3,0.19757,0.00015,18.59344]
[1779370731246,27.84,76876.42,9.3,0.19757,0.00015,18.59344]
[1779370732575,27.85,76873.67,9.3,0.19717,0.00015,18.56993]
[1779370733072,27.85,76873.67,9.3,0.19717,0.00015,18.56993]
[1779370733159,27.85,76873.67,9.3,0.19717,0.00015,18.56993]
[1779370734145,27.85,76874.87,9.3,0.19735,0.00015,18.58068]
[1779370734213,27.85,76874.87,9.3,0.19735,0.00015,18.58068]
[1779370734461,27.85,76874.87,9.3,0.19735,0.00015,18.58068]
[1779370734393,27.85,76853.77,9.3,0.19423,0.00015,18.39639]
[1779370734582,27.85,76853.77,9.3,0.19423,0.00015,18.39639]
[1779370735140,27.85,76853.77,9.3,0.19423,0.00015,18.39639]
[1779370735396,27.85,76851.81,9.3,0.19394,0.00015,18.37922]
[1779370735778,27.85,76851.81,9.3,0.19394,0.00015,18.37922]
[1779370735804,27.85,76851.81,9.3,0.19394,0.00015,18.37922]
[1779370736063,27.85,76851.81,9.3,0.19394,0.00015,18.37922]
[1779370736664,27.85,76851.92,9.3,0.194,0.00015,18.38321]
[1779370737511,27.85,76852.43,9.3,0.19408,0.00015,18.38786]
[1779370737846,27.85,76852.43,9.3,0.19408,0.00015,18.38786]
[1779370738637,27.85,76847.32,9.3,0.19333,0.00015,18.34328]
[1779370739228,27.85,76847.32,9.3,0.19333,0.00015,18.34328]
[1779370739362,27.85,76847.32,9.3,0.19333,0.00015,18.34328]
[1779370739426,27.86,76861.77,9.3,0.19551,0.00015,18.47209]
[1779370739793,27.86,76861.77,9.3,0.19551,0.00015,18.47209]
[1779370739965,27.86,76861.77,9.3,0.19551,0.00015,18.47209]
[1779370740082,27.86,76861.77,9.3,0.19551,0.00015,18.47209]
[1779370740503,27.86,76858.22,9.3,0.19498,0.00015,18.44114]
[1779370740628,27.86,76858.22,9.3,0.19498,0.00015,18.44114]
[1779370740747,27.86,76858.22,9.3,0.19498,0.00015,18.44114]
[1779370741449,27.86,76845.08,9.3,0.19305,0.00015,18.32609]
[1779370741682,27.86,76845.08,9.3,0.19305,0.00015,18.32609]
[1779370741903,27.86,76845.08,9.3,0.19305,0.00015,18.32609]
[1779370741984,27.86,76845.08,9.3,0.19305,0.00015,18.32609]
[1779370742390,27.86,76845.08,9.3,0.19305,0.00015,18.32609]
[1779370742461,27.86,76815.1,9.3,0.18867,0.00015,18.06293]
[1779370742655,27.86,76815.1,9.3,0.18867,0.00015,18.06293]
[1779370742769,27.86,76815.1,9.3,0.18867,0.00015,18.06293]
[1779370743469,27.86,76782.93,9.3,0.18403,0.00014,17.77926]
[1779370743654,27.86,76782.93,9.3,0.18403,0.00014,17.77926]
[1779370743901,27.86,76782.93,9.3,0.18403,0.00014,17.77926]
[1779370744011,27.86,76782.93,9.3,0.18403,0.00014,17.77926]
[1779370744250,27.86,76782.93,9.3,0.18403,0.00014,17.77926]
[1779370744359,27.86,76782.93,9.3,0.18403,0.00014,17.77926]
[1779370744575,27.86,76788.34,9.3,0.18487,0.00014,17.83049]
[1779370745052,27.86,76788.34,9.3,0.18487,0.00014,17.83049]
[1779370745100,27.86,76788.34,9.3,0.18487,0.00014,17.83049]
[1779370745283,27.86,76788.34,9.3,0.18487,0.00014,17.83049]
[1779370745560,27.86,76802.74,9.3,0.18694,0.00014,17.95742]
[1779370745748,27.86,76802.74,9.3,0.18694,0.00014,17.95742]
[1779370746765,27.87,76803.66,9.3,0.18709,0.00014,17.96668]
[1779370747126,27.87,76803.66,9.3,0.18709,0.00014,17.96668]
[1779370747496,27.87,76790.0,9.3,0.18512,0.00014,17.84617]
[1779370748625,27.87,76788.87,9.3,0.18496,0.00014,17.83618]
[1779370748931,27.87,76788.87,9.3,0.18496,0.00014,17.83618]
[1779370749395,27.87,76788.87,9.3,0.18496,0.00014,17.83618]
[1779370749437,27.87,76788.87,9.3,0.18496,0.00014,17.83618]
[1779370749505,27.87,76788.87,9.3,0.18496,0.00014,17.83637]
[1779370749764,27.87,76788.87,9.3,0.18496,0.00014,17.83637]
[1779370750367,27.87,76788.87,9.3,0.18496,0.00014,17.83637]
[1779370750780,27.87,76792.48,9.3,0.18549,0.00014,17.86874]
[1779370750977,27.87,76792.48,9.3,0.18549,0.00014,17.86874]
[1779370751205,27.87,76792.48,9.3,0.18549,0.00014,17.86874]
[1779370751400,27.87,76792.48,9.3,0.18549,0.00014,17.86874]
[1779370751504,27.87,76787.1,9.3,0.18472,0.00014,17.82172]
[1779370752954,27.87,76787.66,9.3,0.1848,0.00014,17.82664]
[1779370753206,27.87,76787.66,9.3,0.1848,0.00014,17.82664]
[1779370753457,27.87,76782.49,9.3,0.18406,0.00014,17.78106]
[1779370754069,27.87,76782.49,9.3,0.18406,0.00014,17.78106]
[1779370755590,27.87,76794.42,9.3,0.18578,0.00014,17.88691]
[1779370756690,27.87,76794.66,9.3,0.18582,0.00014,17.88924]
[1779370757026,27.87,76794.66,9.3,0.18582,0.00014,17.88924]
[1779370757203,27.87,76794.66,9.3,0.18582,0.00014,17.88924]
[1779370757304,27.87,76789.84,9.3,0.18514,0.00014,17.84703]
[1779370757542,27.87,76789.84,9.3,0.18514,0.00014,17.84703]
[1779370757613,27.87,76789.84,9.3,0.18514,0.00014,17.84703]
[1779370757976,27.87,76789.84,9.3,0.18514,0.00014,17.84703]
[1779370758049,27.87,76789.84,9.3,0.18514,0.00014,17.84703]
[1779370758913,27.87,76782.07,9.3,0.18403,0.00014,17.7789]
[1779370759111,27.87,76782.07,9.3,0.18403,0.00014,17.7789]
[1779370759279,27.88,76779.83,9.3,0.18375,0.00014,17.76128]
[1779370759743,27.88,76779.83,9.3,0.18375,0.00014,17.76128]
[1779370760107,27.88,76779.83,9.3,0.18375,0.00014,17.76128]
[1779370761253,27.88,76780.12,9.3,0.18379,0.00014,17.76405]
[1779370762469,27.88,76782.12,9.3,0.18408,0.00014,17.7821]
[1779370765327,27.88,76788.92,9.3,0.18508,0.00014,17.84331]
[1779370765370,27.88,76795.42,9.3,0.18601,0.00014,17.90089]
[1779370766246,27.88,76795.42,9.3,0.18601,0.00014,17.90089]
[1779370766339,27.88,76792.31,9.3,0.18557,0.00014,17.87357]
[1779370767687,27.88,76794.06,9.3,0.18582,0.00014,17.88899]
[1779370768304,27.88,76794.06,9.3,0.18582,0.00014,17.88899]
[1779370768632,27.88,76797.74,9.3,0.18636,0.00014,17.92199]
[1779370768977,27.88,76797.74,9.3,0.18636,0.00014,17.92199]
[1779370770835,27.88,76801.07,9.3,0.18685,0.00014,17.95182]
[1779370770941,27.88,76801.07,9.3,0.18685,0.00014,17.95182]
[1779370771001,27.88,76801.07,9.3,0.18685,0.00014,17.95182]
[1779370771507,27.88,76801.07,9.3,0.18685,0.00014,17.95182]
[1779370772399,27.88,76815.2,9.3,0.18886,0.00015,18.07229]
[1779370773069,27.88,76815.2,9.3,0.18886,0.00015,18.07229]
[1779370774536,27.88,76817.4,9.3,0.18918,0.00015,18.09163]
[1779370774871,27.88,76817.31,9.3,0.18917,0.00015,18.09093]
[1779370774934,27.88,76817.31,9.3,0.18917,0.00015,18.09093]
[1779370775189,27.88,76827.42,9.3,0.19064,0.00015,18.1797]
[1779370776535,27.88,76838.33,9.3,0.19224,0.00015,18.27523]
[1779370780899,27.88,76836.16,9.3,0.19191,0.00015,18.25584]
[1779370780968,27.88,76836.16,9.3,0.19191,0.00015,18.25584]
[1779370781173,27.88,76836.16,9.3,0.19191,0.00015,18.25584]
[1779370781740,27.88,76842.94,9.3,0.19291,0.00015,18.31516]
[1779370781822,27.88,76842.94,9.3,0.19291,0.00015,18.31516]
[1779370782462,27.88,76858.15,9.3,0.19514,0.00015,18.44783]
[1779370783650,27.88,76860.93,9.3,0.19555,0.00015,18.47182]
[1779370783847,27.88,76860.93,9.3,0.19555,0.00015,18.47182]
[1779370784429,27.88,76866.03,9.3,0.1963,0.00015,18.5162]
[1779370784700,27.88,76866.03,9.3,0.1963,0.00015,18.5162]
[1779370784975,27.88,76866.03,9.3,0.1963,0.00015,18.5162]
[1779370785823,27.88,76873.17,9.3,0.19736,0.00015,18.57827]
[1779370785894,27.88,76873.17,9.3,0.19736,0.00015,18.57827]
[1779370785938,27.88,76873.17,9.3,0.19736,0.00015,18.57827]
[1779370785952,27.88,76873.17,9.3,0.19736,0.00015,18.57827]
[1779370786461,27.88,76873.17,9.3,0.19736,0.00015,18.57827]
[1779370786653,27.88,76870.09,9.3,0.1969,0.00015,18.55141]
[1779370786808,27.88,76870.09,9.3,0.1969,0.00015,18.55141]
[1779370787073,27.88,76870.09,9.3,0.1969,0.00015,18.55141]
[1779370787174,27.88,76870.09,9.3,0.1969,0.00015,18.55141]
[1779370787329,27.88,76870.09,9.3,0.1969,0.00015,18.55141]
[1779370787521,27.88,76857.06,9.3,0.19496,0.00015,18.43737]
[1779370787830,27.88,76857.06,9.3,0.19496,0.00015,18.43737]
[1779370788388,27.88,76857.06,9.3,0.19496,0.00015,18.43737]
[1779370788490,27.88,76839.51,9.3,0.19238,0.00015,18.28363]
[1779370789439,27.88,76839.51,9.3,0.19238,0.00015,18.28363]
[1779370789737,27.88,76838.12,9.3,0.19217,0.00015,18.27132]
[1779370789964,27.88,76838.12,9.3,0.19217,0.00015,18.27132]
[1779370790463,27.88,76810.0,9.3,0.18807,0.00014,18.02441]
[1779370791502,27.88,76810.0,9.3,0.18807,0.00014,18.02441]
[1779370791490,27.88,76777.72,9.3,0.18344,0.00014,17.73985]
[1779370791809,27.88,76777.72,9.3,0.18344,0.00014,17.73985]
[1779370792461,27.88,76777.72,9.3,0.18344,0.00014,17.73985]
[1779370792508,27.88,76784.13,9.3,0.18435,0.00014,17.7966]
[1779370794488,27.88,76785.61,9.3,0.18457,0.00014,17.80999]
[1779370794639,27.88,76791.08,9.3,0.18536,0.00014,17.85847]
[1779370795043,27.88,76791.08,9.3,0.18536,0.00014,17.85847]
[1779370795116,27.88,76791.08,9.3,0.18536,0.00014,17.85847]
[1779370795308,27.88,76791.08,9.3,0.18536,0.00014,17.85847]
[1779370795571,27.88,76801.77,9.3,0.1869,0.00014,17.95277]
[1779370796366,27.88,76801.77,9.3,0.1869,0.00014,17.95277]
[1779370796543,27.88,76821.38,9.3,0.18974,0.00015,18.12512]
[1779370796849,27.88,76821.38,9.3,0.18974,0.00015,18.12512]
[1779370797354,27.88,76821.38,9.3,0.18974,0.00015,18.12512]
[1779370797356,27.88,76821.38,9.3,0.18974,0.00015,18.12512]
[1779370797501,27.88,76830.0,9.3,0.191,0.00015,18.20101]
[1779370797728,27.88,76830.0,9.3,0.191,0.00015,18.20101]
[1779370797736,27.88,76830.0,9.3,0.191,0.00015,18.20101]
[1779370798142,27.88,76830.0,9.3,0.191,0.00015,18.20101]
[1779370798366,27.88,76820.65,9.3,0.18963,0.00015,18.11885]
[1779370798665,27.88,76820.65,9.3,0.18963,0.00015,18.11885]
[1779370802033,27.88,76811.77,9.3,0.18834,0.00014,18.04075]
[1779370802443,27.88,76811.77,9.3,0.18834,0.00014,18.04075]
[1779370802862,27.88,76815.21,9.3,0.18884,0.00015,18.07101]
[1779370803467,27.88,76815.21,9.3,0.18884,0.00015,18.07101]
[1779370803478,27.88,76815.21,9.3,0.18884,0.00015,18.07101]
[1779370804889,27.88,76819.95,9.3,0.18953,0.00015,18.1127]
[1779370805922,27.88,76828.82,9.3,0.19082,0.00015,18.19061]
[1779370806206,27.88,76828.82,9.3,0.19082,0.00015,18.19061]
[1779370806315,27.88,76828.82,9.3,0.19082,0.00015,18.19061]
[1779370806706,27.88,76819.9,9.3,0.18953,0.00015,18.11236]
[1779370807260,27.88,76819.9,9.3,0.18953,0.00015,18.11236]
[1779370807265,27.88,76819.9,9.3,0.18953,0.00015,18.11236]
[1779370808890,27.88,76812.91,9.3,0.18851,0.00014,18.05102]
[1779370810527,27.88,76816.41,9.3,0.18902,0.00015,18.08193]
[1779370811595,27.88,76815.41,9.3,0.18888,0.00015,18.07333]
[1779370812867,27.88,76806.23,9.3,0.18755,0.00014,17.99269]
[1779370813157,27.88,76806.23,9.3,0.18755,0.00014,17.99269]
[1779370813688,27.88,76803.84,9.3,0.18721,0.00014,17.97182]
[1779370814549,27.88,76813.97,9.3,0.18868,0.00014,18.06108]
[1779370816200,27.88,76815.64,9.3,0.18892,0.00015,18.07576]
[1779370816335,27.88,76815.64,9.3,0.18892,0.00015,18.07576]
[1779370816614,27.88,76815.64,9.3,0.18892,0.00015,18.07576]
[1779370817128,27.88,76816.27,9.3,0.18901,0.00015,18.08136]
[1779370817978,27.88,76821.47,9.3,0.18977,0.00015,18.12719]
[1779370818934,27.88,76820.62,9.3,0.18965,0.00015,18.11981]
[1779370818939,27.88,76820.62,9.3,0.18965,0.00015,18.11981]
[1779370820124,27.88,76821.35,9.3,0.18976,0.00015,18.12619]
[1779370821073,27.88,76820.05,9.3,0.18957,0.00015,18.11477]
[1779370821320,27.88,76820.05,9.3,0.18957,0.00015,18.11477]
[1779370821718,27.88,76819.37,9.3,0.18947,0.00015,18.10874]
[1779370821974,27.88,76819.37,9.3,0.18947,0.00015,18.10874]
[1779370822798,27.88,76823.87,9.3,0.19012,0.00015,18.14826]
[1779370823060,27.88,76823.87,9.3,0.19012,0.00015,18.14826]
[1779370824444,27.88,76830.21,9.3,0.19105,0.00015,18.20407]
[1779370826685,27.88,76840.37,9.3,0.19253,0.00015,18.29274]
[1779370826830,27.88,76840.37,9.3,0.19253,0.00015,18.29274]
[1779370829049,27.88,76843.59,9.3,0.193,0.00015,18.32071]
[1779370829237,27.88,76843.59,9.3,0.193,0.00015,18.32071]
[1779370829242,27.88,76843.59,9.3,0.193,0.00015,18.32071]
[1779370829612,27.88,76843.59,9.3,0.193,0.00015,18.32071]
[1779370829766,27.88,76840.92,9.3,0.1926,0.00015,18.29718]
[1779370830598,27.88,76840.92,9.3,0.1926,0.00015,18.29718]
[1779370830404,27.88,76851.87,9.3,0.19422,0.00015,18.39304]
[1779370831311,27.88,76851.87,9.3,0.19422,0.00015,18.39304]
[1779370831630,27.88,76852.35,9.3,0.19425,0.00015,18.39301]
[1779370832392,27.88,76852.35,9.3,0.19425,0.00015,18.39301]
[1779370832732,27.88,76849.57,9.3,0.19384,0.00015,18.3684]
[1779370833290,27.88,76849.57,9.3,0.19384,0.00015,18.3684]
[1779370833292,27.88,76849.57,9.3,0.19384,0.00015,18.3684]
[1779370833668,27.88,76849.46,9.3,0.19382,0.00015,18.36718]
[1779370836313,27.88,76849.46,9.3,0.19381,0.00015,18.3669]
[1779370836932,27.88,76847.99,9.3,0.19359,0.00015,18.35389]
[1779370839968,27.88,76847.05,9.3,0.19344,0.00015,18.34477]
[1779370840352,27.88,76847.05,9.3,0.19344,0.00015,18.34477]
[1779370840547,27.88,76847.05,9.3,0.19344,0.00015,18.34477]
[1779370840964,27.88,76853.05,9.3,0.19432,0.00015,18.39702]
[1779370840992,27.88,76853.05,9.3,0.19432,0.00015,18.39702]
[1779370841118,27.88,76853.05,9.3,0.19432,0.00015,18.39702]
[1779370841438,27.88,76853.05,9.3,0.19432,0.00015,18.39702]
[1779370841443,27.88,76863.34,9.3,0.19584,0.00015,18.48693]
[1779370841981,27.88,76863.34,9.3,0.19584,0.00015,18.48693]
[1779370842177,27.88,76863.34,9.3,0.19584,0.00015,18.48693]
[1779370842231,27.88,76861.99,9.3,0.19564,0.00015,18.47514]
[1779370843032,27.88,76861.99,9.3,0.19564,0.00015,18.47514]
[1779370843659,27.88,76858.84,9.3,0.19517,0.00015,18.44725]
[1779370844245,27.87,76861.28,9.3,0.19553,0.00015,18.46835]
[1779370846900,27.87,76857.75,9.3,0.19499,0.00015,18.43677]
[1779370849052,27.87,76851.24,9.3,0.19402,0.00015,18.37907]
[1779370849116,27.87,76851.24,9.3,0.19402,0.00015,18.37907]
[1779370849132,27.87,76851.24,9.3,0.19402,0.00015,18.37907]
[1779370849280,27.87,76840.49,9.3,0.19243,0.00015,18.28492]
[1779370850355,27.87,76840.49,9.3,0.19243,0.00015,18.28492]
[1779370850897,27.87,76837.54,9.3,0.19199,0.00015,18.25855]
[1779370851801,27.87,76834.09,9.3,0.19149,0.00015,18.22815]
[1779370853720,27.87,76821.63,9.3,0.18966,0.00015,18.11864]
[1779370853797,27.87,76821.63,9.3,0.18966,0.00015,18.11864]
[1779370856906,27.87,76820.59,9.3,0.18952,0.00015,18.10971]
[1779370857475,27.87,76820.59,9.3,0.18952,0.00015,18.10971]
[1779370862126,27.87,76821.22,9.3,0.18961,0.00015,18.11549]
[1779370864142,27.87,76811.66,9.3,0.18823,0.00014,18.03161]
[1779370865643,27.87,76811.53,9.3,0.18821,0.00014,18.03061]
[1779370866619,27.87,76815.31,9.3,0.18876,0.00015,18.064]
[1779370869553,27.87,76817.53,9.3,0.18909,0.00015,18.08379]
[1779370869951,27.87,76817.18,9.3,0.18904,0.00015,18.08078]
[1779370870051,27.87,76817.18,9.3,0.18904,0.00015,18.08078]
[1779370870341,27.87,76817.18,9.3,0.18904,0.00015,18.08078]
[1779370870844,27.87,76814.81,9.3,0.1887,0.00015,18.06003]
[1779370872095,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872116,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872132,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872138,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872230,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872277,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872540,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872558,27.87,76817.08,9.3,0.18903,0.00015,18.08009]
[1779370872770,27.87,76830.79,9.3,0.19103,0.00015,18.20058]
[1779370876594,27.87,76835.67,9.3,0.19174,0.00015,18.24313]
[1779370877487,27.87,76847.12,9.3,0.19341,0.00015,18.34325]
[1779370878354,27.87,76847.12,9.3,0.19341,0.00015,18.34325]
[1779370878415,27.87,76847.12,9.3,0.19341,0.00015,18.34325]
[1779370878711,27.87,76847.12,9.3,0.19341,0.00015,18.34325]
[1779370878736,27.87,76847.12,9.3,0.19341,0.00015,18.34325]
[1779370880761,27.87,76857.77,9.3,0.19498,0.00015,18.43599]
[1779370880509,27.87,76871.8,9.3,0.19705,0.00015,18.55827]
[1779370880886,27.87,76871.8,9.3,0.19705,0.00015,18.55827]
[1779370880918,27.87,76871.8,9.3,0.19705,0.00015,18.55827]
[1779370881013,27.87,76871.8,9.3,0.19705,0.00015,18.55827]
[1779370881152,27.87,76871.8,9.3,0.19705,0.00015,18.55827]
[1779370881526,27.87,76871.8,9.3,0.19705,0.00015,18.55827]
[1779370881949,27.87,76874.98,9.3,0.19752,0.00015,18.5856]
[1779370882070,27.87,76874.98,9.3,0.19752,0.00015,18.5856]
[1779370882749,27.87,76861.05,9.3,0.19544,0.00015,18.46353]
[1779370884889,27.87,76856.59,9.3,0.19477,0.00015,18.42398]
[1779370885407,27.87,76856.59,9.3,0.19477,0.00015,18.42398]
[1779370890055,27.87,76854.86,9.3,0.19449,0.00015,18.40744]
[1779370890591,27.87,76854.86,9.3,0.19449,0.00015,18.40744]
[1779370891597,27.86,76872.5,9.3,0.19707,0.00015,18.55689]
[1779370893853,27.86,76877.89,9.3,0.19785,0.00015,18.60294]
[1779370895796,27.86,76873.65,9.3,0.19721,0.00015,18.56543]
[1779370896439,27.86,76872.15,9.3,0.19698,0.00015,18.55187]
[1779370896622,27.86,76872.15,9.3,0.19698,0.00015,18.55187]
[1779370898473,27.86,76865.61,9.3,0.19599,0.00015,18.49378]
[1779370899254,27.86,76869.05,9.3,0.19649,0.00015,18.52335]
[1779370899327,27.86,76869.05,9.3,0.19649,0.00015,18.52335]
[1779370899398,27.86,76869.05,9.3,0.19649,0.00015,18.52335]
[1779370899656,27.86,76875.42,9.3,0.19744,0.00015,18.57854]
[1779370901539,27.86,76878.76,9.3,0.19793,0.00015,18.60727]
[1779370901618,27.86,76878.76,9.3,0.19793,0.00015,18.60727]
[1779370901670,27.85,76885.26,9.3,0.19889,0.00015,18.66349]
[1779370902452,27.85,76885.26,9.3,0.19889,0.00015,18.66349]
[1779370902677,27.85,76897.94,9.3,0.20079,0.00015,18.77364]
[1779370903857,27.85,76894.89,9.3,0.20033,0.00015,18.74676]
[1779370904500,27.85,76894.89,9.3,0.20033,0.00015,18.74676]
[1779370904691,27.85,76887.83,9.3,0.19926,0.00015,18.68481]
[1779370909639,27.85,76881.47,9.3,0.19828,0.00015,18.62775]
[1779370909642,27.85,76881.47,9.3,0.19828,0.00015,18.62775]
[1779370909726,27.85,76883.92,9.3,0.19864,0.00015,18.64873]
[1779370911439,27.85,76884.65,9.3,0.19874,0.00015,18.65487]
[1779370911740,27.85,76880.65,9.3,0.19814,0.00015,18.61976]
[1779370916775,27.84,76878.16,9.3,0.19773,0.00015,18.59594]
[1779370918409,27.84,76878.25,9.3,0.19774,0.00015,18.59634]
[1779370918789,27.84,76879.59,9.3,0.19793,0.00015,18.60765]
[1779370923824,27.84,76875.26,9.3,0.19724,0.00015,18.56737]
[1779370924892,27.84,76867.82,9.3,0.19612,0.00015,18.50191]
[1779370925149,27.84,76867.82,9.3,0.19612,0.00015,18.50191]
[1779370925848,27.83,76851.36,9.3,0.19368,0.00015,18.35743]
[1779370925873,27.83,76851.36,9.3,0.19368,0.00015,18.35743]
[1779370926099,27.83,76851.36,9.3,0.19368,0.00015,18.35743]
[1779370927716,27.83,76864.67,9.3,0.19564,0.00015,18.47347]
[1779370929658,27.83,76869.9,9.3,0.19641,0.00015,18.51882]
[1779370930142,27.83,76866.22,9.3,0.19586,0.00015,18.48628]
[1779370930379,27.83,76866.22,9.3,0.19586,0.00015,18.48628]
[1779370930410,27.83,76866.22,9.3,0.19586,0.00015,18.48628]
[1779370930988,27.83,76853.4,9.3,0.19395,0.00015,18.37369]
[1779370932850,27.83,76853.4,9.3,0.19395,0.00015,18.37369]
[1779370933908,27.83,76847.49,9.3,0.19307,0.00015,18.32134]
[1779370935651,27.83,76848.7,9.3,0.19325,0.00015,18.33173]
[1779370936441,27.83,76845.41,9.3,0.19276,0.00015,18.30243]
[1779370937426,27.83,76845.43,9.3,0.19275,0.00015,18.30241]
[1779370937493,27.83,76845.43,9.3,0.19275,0.00015,18.30241]
[1779370938256,27.83,76844.32,9.3,0.19259,0.00015,18.29249]
[1779370938703,27.83,76844.32,9.3,0.19259,0.00015,18.29249]
[1779370939467,27.83,76842.74,9.3,0.19235,0.00015,18.27845]
[1779370939569,27.83,76842.74,9.3,0.19235,0.00015,18.27845]
[1779370939623,27.83,76842.74,9.3,0.19235,0.00015,18.27845]
[1779370939670,27.83,76840.47,9.3,0.19202,0.00015,18.25837]
[1779370940103,27.83,76840.47,9.3,0.19202,0.00015,18.25837]
[1779370940462,27.83,76840.47,9.3,0.19202,0.00015,18.25837]
[1779370940842,27.83,76840.47,9.3,0.19202,0.00015,18.25837]
[1779370940824,27.83,76834.64,9.3,0.19116,0.00015,18.20702]
[1779370941415,27.83,76834.64,9.3,0.19116,0.00015,18.20702]
[1779370941560,27.83,76834.64,9.3,0.19116,0.00015,18.20702]
[1779370941903,27.83,76841.47,9.3,0.19216,0.00015,18.2668]
[1779370941925,27.83,76841.47,9.3,0.19216,0.00015,18.2668]
[1779370942340,27.83,76841.47,9.3,0.19216,0.00015,18.2668]
[1779370943177,27.83,76846.67,9.3,0.19292,0.00015,18.31228]
[1779370943621,27.82,76862.32,9.3,0.19517,0.00015,18.44612]
[1779370948885,27.82,76859.39,9.3,0.19471,0.00015,18.4189]
[1779370950939,27.82,76860.4,9.3,0.19486,0.00015,18.42747]
[1779370955001,27.81,76854.92,9.3,0.19399,0.00015,18.37395]
[1779370959098,27.81,76847.84,9.3,0.19293,0.00015,18.31097]
[1779370959917,27.81,76848.1,9.3,0.19297,0.00015,18.31308]
[1779370960260,27.81,76848.1,9.3,0.19297,0.00015,18.31308]
[1779370961119,27.81,76841.44,9.3,0.19198,0.00015,18.25436]
[1779370961872,27.81,76841.44,9.3,0.19198,0.00015,18.25436]
[1779370963567,27.81,76839.61,9.3,0.19171,0.00015,18.23801]
[1779370968679,27.81,76845.36,9.3,0.19254,0.00015,18.28758]
[1779370970261,27.81,76842.51,9.3,0.19211,0.00015,18.26224]
[1779370970360,27.81,76841.98,9.3,0.19204,0.00015,18.25759]
[1779370975851,27.81,76843.01,9.3,0.19217,0.00015,18.26575]
[1779370976177,27.81,76842.84,9.3,0.19214,0.00015,18.26404]
[1779370976259,27.81,76842.84,9.3,0.19214,0.00015,18.26404]
[1779370976331,27.81,76842.84,9.3,0.19214,0.00015,18.26404]
[1779370976491,27.81,76842.84,9.3,0.19214,0.00015,18.26404]
[1779370976493,27.81,76842.84,9.3,0.19214,0.00015,18.26404]
[1779370976511,27.81,76844.61,9.3,0.1924,0.00015,18.2792]
[1779370977262,27.81,76844.61,9.3,0.1924,0.00015,18.2792]
[1779370977871,27.81,76844.61,9.3,0.1924,0.00015,18.2792]
[1779370979175,27.8,76856.61,9.3,0.19416,0.00015,18.38395]
[1779370984279,27.8,76861.95,9.3,0.19492,0.00015,18.42895]
[1779370987106,27.8,76857.99,9.3,0.19431,0.00015,18.39317]
[1779370987157,27.8,76857.99,9.3,0.19431,0.00015,18.39317]
[1779370987330,27.8,76857.99,9.3,0.19431,0.00015,18.39317]
[1779370987371,27.8,76844.68,9.3,0.19235,0.00015,18.27631]
[1779370988142,27.8,76844.68,9.3,0.19235,0.00015,18.27631]
[1779370988701,27.8,76844.68,9.3,0.19235,0.00015,18.27631]
[1779370989330,27.8,76839.81,9.3,0.19162,0.00015,18.23304]
[1779370989812,27.8,76839.81,9.3,0.19162,0.00015,18.23304]
[1779370989952,27.8,76840.01,9.3,0.19165,0.00015,18.23461]
[1779370992520,27.8,76830.03,9.3,0.19019,0.00015,18.1466]
[1779370995656,27.8,76836.43,9.3,0.19112,0.00015,18.20255]
[1779370999381,27.79,76835.23,9.3,0.19093,0.00015,18.19128]
[1779370999484,27.79,76832.02,9.3,0.19046,0.00015,18.16289]
[1779371004314,27.79,76832.01,9.3,0.19044,0.00015,18.16227]
[1779371004508,27.79,76832.01,9.3,0.19044,0.00015,18.16227]
[1779371009285,27.79,76832.54,9.3,0.19051,0.00015,18.16623]
[1779371009304,27.79,76832.54,9.3,0.19051,0.00015,18.16623]
[1779371011730,27.79,76827.07,9.3,0.1897,0.00015,18.11772]
[1779371011746,27.79,76825.1,9.3,0.18938,0.00015,18.09603]
[1779371012023,27.79,76825.1,9.3,0.18938,0.00015,18.09603]
[1779371012961,27.79,76833.1,9.3,0.19055,0.00015,18.16654]
[1779371012972,27.79,76833.1,9.3,0.19055,0.00015,18.16654]
[1779371013808,27.79,76832.99,9.3,0.19053,0.00015,18.16541]
[1779371014832,27.79,76832.99,9.3,0.19053,0.00015,18.16541]
[1779371015574,27.79,76833.4,9.3,0.19059,0.00015,18.16886]
[1779371015918,27.79,76839.86,9.3,0.19153,0.00015,18.22555]
[1779371017517,27.79,76849.92,9.3,0.19301,0.00015,18.31365]
[1779371020965,27.79,76854.79,9.3,0.19371,0.00015,18.35557]
[1779371021931,27.79,76834.16,9.3,0.19067,0.00015,18.17387]
[1779371022185,27.79,76834.16,9.3,0.19067,0.00015,18.17387]
[1779371022284,27.79,76834.16,9.3,0.19067,0.00015,18.17387]
[1779371022602,27.79,76824.44,9.3,0.18925,0.00015,18.08796]
[1779371023059,27.79,76824.44,9.3,0.18925,0.00015,18.08796]
[1779371023636,27.79,76824.44,9.3,0.18925,0.00015,18.08796]
[1779371024021,27.79,76819.35,9.3,0.18851,0.00015,18.04309]
[1779371024604,27.79,76819.35,9.3,0.18851,0.00015,18.04309]
[1779371024659,27.79,76819.35,9.3,0.18851,0.00015,18.04309]
[1779371026383,27.79,76808.54,9.3,0.18694,0.00014,17.94754]
[1779371027559,27.79,76808.32,9.3,0.1869,0.00014,17.94559]
[1779371029601,27.79,76794.82,9.3,0.18496,0.00014,17.82634]
[1779371030105,27.79,76794.82,9.3,0.18496,0.00014,17.82634]
[1779371030154,27.79,76794.82,9.3,0.18496,0.00014,17.82634]
[1779371030586,27.79,76794.82,9.3,0.18496,0.00014,17.82634]
[1779371030871,27.79,76793.52,9.3,0.18477,0.00014,17.81497]
[1779371031038,27.79,76793.52,9.3,0.18477,0.00014,17.81497]
[1779371031587,27.79,76793.52,9.3,0.18477,0.00014,17.81497]
[1779371031852,27.79,76793.52,9.3,0.18477,0.00014,17.81497]
[1779371032842,27.79,76788.99,9.3,0.18412,0.00014,17.77481]
[1779371032850,27.79,76784.48,9.3,0.18347,0.00014,17.73486]
[1779371033359,27.79,76784.48,9.3,0.18347,0.00014,17.73486]
[1779371033840,27.79,76784.48,9.3,0.18347,0.00014,17.73486]
[1779371033915,27.79,76773.83,9.3,0.18195,0.00014,17.64033]
[1779371034682,27.79,76773.83,9.3,0.18195,0.00014,17.64033]
[1779371034941,27.79,76773.83,9.3,0.18195,0.00014,17.64033]
[1779371035388,27.79,76772.71,9.3,0.18179,0.00014,17.63032]
[1779371035516,27.79,76772.71,9.3,0.18179,0.00014,17.63032]
[1779371035789,27.79,76772.71,9.3,0.18179,0.00014,17.63032]
[1779371035820,27.79,76772.71,9.3,0.18179,0.00014,17.63032]
[1779371035876,27.79,76771.81,9.3,0.18166,0.00014,17.62227]
[1779371036712,27.79,76771.81,9.3,0.18166,0.00014,17.62227]
[1779371038470,27.79,76763.13,9.3,0.18044,0.00014,17.54567]
[1779371038518,27.79,76763.13,9.3,0.18044,0.00014,17.54567]
[1779371038542,27.79,76763.13,9.3,0.18044,0.00014,17.54567]
[1779371038993,27.79,76763.13,9.3,0.18044,0.00014,17.54567]
[1779371038853,27.79,76759.2,9.3,0.17988,0.00014,17.51106]
[1779371039858,27.79,76747.39,9.3,0.17822,0.00014,17.40606]
[1779371040091,27.79,76747.39,9.3,0.17822,0.00014,17.40606]
[1779371040666,27.79,76747.39,9.3,0.17822,0.00014,17.40606]
[1779371041557,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041599,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041630,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041658,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041713,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041754,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041924,27.79,76742.53,9.3,0.17753,0.00014,17.36289]
[1779371041975,27.79,76735.78,9.3,0.17659,0.00014,17.3029]
[1779371042234,27.79,76735.78,9.3,0.17659,0.00014,17.3029]
[1779371042842,27.79,76700.77,9.3,0.17174,0.00014,16.99141]
[1779371043313,27.79,76700.77,9.3,0.17174,0.00014,16.99141]
[1779371044375,27.79,76706.74,9.3,0.17257,0.00014,17.04535]
[1779371044530,27.79,76706.74,9.3,0.17257,0.00014,17.04535]
[1779371044727,27.79,76705.13,9.3,0.17235,0.00014,17.03101]
[1779371045911,27.79,76705.13,9.3,0.17235,0.00014,17.03101]
[1779371045934,27.79,76693.94,9.3,0.17082,0.00014,16.93179]
[1779371046418,27.79,76693.94,9.3,0.17082,0.00014,16.93179]
[1779371047089,27.79,76693.94,9.3,0.17082,0.00014,16.93179]
[1779371047262,27.79,76693.94,9.3,0.17082,0.00014,16.93179]
[1779371047836,27.79,76686.76,9.3,0.16984,0.00014,16.86783]
[1779371048038,27.79,76686.76,9.3,0.16984,0.00014,16.86783]
[1779371047972,27.79,76682.31,9.3,0.16924,0.00014,16.82858]
[1779371048268,27.79,76682.31,9.3,0.16924,0.00014,16.82858]
[1779371048348,27.79,76682.31,9.3,0.16924,0.00014,16.82858]
[1779371048368,27.79,76682.31,9.3,0.16924,0.00014,16.82858]
[1779371051318,27.79,76681.22,9.3,0.1691,0.00014,16.81946]
[1779371051361,27.79,76681.22,9.3,0.1691,0.00014,16.81946]
[1779371051487,27.79,76681.22,9.3,0.1691,0.00014,16.81946]
[1779371051602,27.79,76681.22,9.3,0.1691,0.00014,16.81946]
[1779371051985,27.79,76681.22,9.3,0.1691,0.00014,16.81946]
[1779371052078,27.79,76691.46,9.3,0.17049,0.00014,16.91069]
[1779371052719,27.79,76691.46,9.3,0.17049,0.00014,16.91069]
[1779371052941,27.79,76706.64,9.3,0.17258,0.00014,17.04625]
[1779371055845,27.79,76717.17,9.3,0.17407,0.00014,17.14181]
[1779371056647,27.79,76717.17,9.3,0.17407,0.00014,17.14181]
[1779371057538,27.8,76713.46,9.3,0.17356,0.00014,17.10929]
[1779371059493,27.8,76722.34,9.3,0.17481,0.00014,17.18907]
[1779371060406,27.8,76727.26,9.3,0.17549,0.00014,17.23298]
[1779371065148,27.8,76737.25,9.3,0.17689,0.00014,17.32198]
[1779371065745,27.8,76737.25,9.3,0.17689,0.00014,17.32198]
[1779371065931,27.8,76737.25,9.3,0.17689,0.00014,17.32198]
[1779371066078,27.8,76737.25,9.3,0.17689,0.00014,17.32198]
[1779371066093,27.8,76737.25,9.3,0.17689,0.00014,17.32198]
[1779371066051,27.8,76710.01,9.3,0.1731,0.00014,17.07978]
[1779371066152,27.8,76710.01,9.3,0.1731,0.00014,17.07978]
[1779371066353,27.8,76710.01,9.3,0.1731,0.00014,17.07978]
[1779371067090,27.8,76710.01,9.3,0.1731,0.00014,17.07978]
[1779371067032,27.8,76696.47,9.3,0.17124,0.00014,16.95931]
[1779371067265,27.8,76696.47,9.3,0.17124,0.00014,16.95931]
[1779371067640,27.8,76696.47,9.3,0.17124,0.00014,16.95931]
[1779371068429,27.8,76692.78,9.3,0.17074,0.00014,16.92691]
[1779371068639,27.8,76692.78,9.3,0.17074,0.00014,16.92691]
[1779371068999,27.8,76692.78,9.3,0.17074,0.00014,16.92691]
[1779371069034,27.8,76694.66,9.3,0.17101,0.00014,16.94415]
[1779371070274,27.8,76693.89,9.3,0.17091,0.00014,16.93794]
[1779371070820,27.8,76693.89,9.3,0.17091,0.00014,16.93794]
[1779371071129,27.8,76697.99,9.3,0.17145,0.00014,16.97081]
[1779371072042,27.8,76697.99,9.3,0.17145,0.00014,16.97081]
[1779371072779,27.8,76700.14,9.3,0.17175,0.00014,16.99037]
[1779371073715,27.8,76697.96,9.3,0.17146,0.00014,16.97136]
[1779371074024,27.8,76686.31,9.3,0.16987,0.00014,16.86765]
[1779371074675,27.8,76686.31,9.3,0.16987,0.00014,16.86765]
[1779371074941,27.8,76686.31,9.3,0.16987,0.00014,16.86765]
[1779371074944,27.8,76686.31,9.3,0.16987,0.00014,16.86765]
[1779371075146,27.8,76686.31,9.3,0.16987,0.00014,16.86765]
[1779371075121,27.8,76672.12,9.3,0.16794,0.00014,16.74157]
[1779371075981,27.8,76672.12,9.3,0.16794,0.00014,16.74157]
[1779371077203,27.8,76663.56,9.3,0.1668,0.00013,16.66583]
[1779371077626,27.8,76663.56,9.3,0.1668,0.00013,16.66583]
[1779371077947,27.8,76663.56,9.3,0.1668,0.00013,16.66583]
[1779371078065,27.8,76663.56,9.3,0.1668,0.00013,16.66583]
[1779371078081,27.8,76663.56,9.3,0.1668,0.00013,16.66583]
[1779371078022,27.81,76660.49,9.3,0.16639,0.00013,16.63883]
[1779371078184,27.81,76660.49,9.3,0.16639,0.00013,16.63883]
[1779371078352,27.81,76660.49,9.3,0.16639,0.00013,16.63883]
[1779371079411,27.81,76653.32,9.3,0.16543,0.00013,16.57512]
[1779371080269,27.81,76651.02,9.3,0.16512,0.00013,16.55502]
[1779371080826,27.81,76651.02,9.3,0.16512,0.00013,16.55502]
[1779371084414,27.81,76653.61,9.3,0.1655,0.00013,16.5797]
[1779371084453,27.81,76653.61,9.3,0.1655,0.00013,16.5797]
[1779371085072,27.81,76672.43,9.3,0.16804,0.00014,16.74794]
[1779371090108,27.81,76663.66,9.3,0.16688,0.00013,16.67144]
[1779371095156,27.82,76670.97,9.3,0.16789,0.00014,16.73806]
[1779371100295,27.82,76676.56,9.3,0.16867,0.00014,16.7888]
[1779371100530,27.82,76676.56,9.3,0.16867,0.00014,16.7888]
[1779371100676,27.82,76676.56,9.3,0.16867,0.00014,16.7888]
[1779371100683,27.82,76676.56,9.3,0.16867,0.00014,16.7888]
[1779371100987,27.82,76676.56,9.3,0.16867,0.00014,16.7888]
[1779371101114,27.82,76678.72,9.3,0.16897,0.00014,16.80856]
[1779371101621,27.82,76678.72,9.3,0.16897,0.00014,16.80856]
[1779371102073,27.82,76702.95,9.3,0.17228,0.00014,17.02416]
[1779371103726,27.82,76710.49,9.3,0.17333,0.00014,17.0916]
[1779371103789,27.82,76710.49,9.3,0.17333,0.00014,17.0916]
[1779371104754,27.82,76713.04,9.3,0.17368,0.00014,17.11455]
[1779371104963,27.82,76687.96,9.3,0.17024,0.00014,16.89148]
[1779371106685,27.82,76683.54,9.3,0.16964,0.00014,16.85264]
[1779371107121,27.82,76683.54,9.3,0.16964,0.00014,16.85264]
[1779371107099,27.82,76695.51,9.3,0.17128,0.00014,16.95956]
[1779371107281,27.82,76695.51,9.3,0.17128,0.00014,16.95956]
[1779371108351,27.82,76700.11,9.3,0.17192,0.00014,17.00096]
[1779371108400,27.82,76700.11,9.3,0.17192,0.00014,17.00096]
[1779371108589,27.82,76700.11,9.3,0.17192,0.00014,17.00096]
[1779371109058,27.82,76700.11,9.3,0.17192,0.00014,17.00096]
[1779371109188,27.82,76712.62,9.3,0.17365,0.00014,17.1125]
[1779371109405,27.82,76712.62,9.3,0.17365,0.00014,17.1125]
[1779371110119,27.82,76712.62,9.3,0.17365,0.00014,17.1125]
[1779371110472,27.82,76715.37,9.3,0.17403,0.00014,17.13694]
[1779371110641,27.82,76715.37,9.3,0.17403,0.00014,17.13694]
[1779371111058,27.82,76715.37,9.3,0.17403,0.00014,17.13694]
[1779371111108,27.82,76715.37,9.3,0.17403,0.00014,17.13694]
[1779371111571,27.82,76717.76,9.3,0.17437,0.00014,17.15852]
[1779371112134,27.82,76717.76,9.3,0.17437,0.00014,17.15852]
[1779371112738,27.82,76719.24,9.3,0.17457,0.00014,17.17167]
[1779371112777,27.82,76719.24,9.3,0.17457,0.00014,17.17167]
[1779371113125,27.82,76719.24,9.3,0.17457,0.00014,17.17167]
[1779371113381,27.82,76726.28,9.3,0.17555,0.00014,17.23438]
[1779371116223,27.82,76730.29,9.3,0.17611,0.00014,17.26999]
[1779371116264,27.82,76730.29,9.3,0.17611,0.00014,17.26999]
[1779371116410,27.82,76730.29,9.3,0.17611,0.00014,17.26999]
[1779371116445,27.82,76730.29,9.3,0.17611,0.00014,17.26999]
[1779371116540,27.82,76730.29,9.3,0.17611,0.00014,17.26999]
[1779371116779,27.82,76730.29,9.3,0.17611,0.00014,17.26999]
[1779371116896,27.82,76731.4,9.3,0.17627,0.00014,17.27984]
[1779371117812,27.82,76731.4,9.3,0.17627,0.00014,17.27984]
[1779371120060,27.82,76740.09,9.3,0.17748,0.00014,17.35698]
[1779371120120,27.82,76740.09,9.3,0.17748,0.00014,17.35698]
[1779371120121,27.82,76742.18,9.3,0.17777,0.00014,17.37547]
[1779371120912,27.82,76742.18,9.3,0.17777,0.00014,17.37547]
[1779371121017,27.82,76742.18,9.3,0.17777,0.00014,17.37547]
[1779371121041,27.82,76753.13,9.3,0.17931,0.00014,17.47262]
[1779371121462,27.82,76753.13,9.3,0.17931,0.00014,17.47262]
[1779371122506,27.82,76760.44,9.3,0.18035,0.00014,17.53738]
[1779371123935,27.82,76759.81,9.3,0.18026,0.00014,17.53179]
[1779371125017,27.82,76760.17,9.3,0.18031,0.00014,17.53495]
[1779371125324,27.82,76761.61,9.3,0.18051,0.00014,17.54768]
[1779371125600,27.82,76761.61,9.3,0.18051,0.00014,17.54768]
[1779371125874,27.82,76761.61,9.3,0.18051,0.00014,17.54768]
[1779371125960,27.82,76761.61,9.3,0.18051,0.00014,17.54768]
[1779371126068,27.82,76761.61,9.3,0.18051,0.00014,17.54768]
[1779371126147,27.82,76761.61,9.3,0.18051,0.00014,17.54768]
[1779371126282,27.82,76763.91,9.3,0.18084,0.00014,17.56815]
[1779371126534,27.82,76763.91,9.3,0.18084,0.00014,17.56815]
[1779371127597,27.82,76765.45,9.3,0.18106,0.00014,17.58179]
[1779371128101,27.82,76775.51,9.3,0.18248,0.00014,17.67075]
[1779371128226,27.82,76775.51,9.3,0.18248,0.00014,17.67075]
[1779371128240,27.82,76775.51,9.3,0.18248,0.00014,17.67075]
[1779371128564,27.82,76775.51,9.3,0.18248,0.00014,17.67075]
[1779371128790,27.82,76775.51,9.3,0.18248,0.00014,17.67075]
[1779371129240,27.82,76778.69,9.3,0.18294,0.00014,17.69888]
[1779371129513,27.82,76778.69,9.3,0.18294,0.00014,17.69888]
[1779371129957,27.82,76778.69,9.3,0.18294,0.00014,17.69888]
[1779371130252,27.82,76777.35,9.3,0.18274,0.00014,17.68669]
[1779371130286,27.82,76777.35,9.3,0.18274,0.00014,17.68669]
[1779371131067,27.82,76769.77,9.3,0.18163,0.00014,17.61543]
[1779371131865,27.82,76769.77,9.3,0.18163,0.00014,17.61543]
[1779371131981,27.82,76769.77,9.3,0.18163,0.00014,17.61543]
[1779371132022,27.82,76759.35,9.3,0.18015,0.00014,17.52315]
[1779371132951,27.82,76759.35,9.3,0.18015,0.00014,17.52315]
[1779371133161,27.82,76747.39,9.3,0.17847,0.00014,17.41711]
[1779371134137,27.82,76747.39,9.3,0.17847,0.00014,17.41711]
[1779371134454,27.82,76747.63,9.3,0.1785,0.00014,17.41918]
[1779371135286,27.82,76750.56,9.3,0.17891,0.00014,17.44516]
[1779371138648,27.82,76757.66,9.3,0.17991,0.00014,17.50811]
[1779371138864,27.82,76757.66,9.3,0.17991,0.00014,17.50811]
[1779371139707,27.82,76758.0,9.3,0.17996,0.00014,17.51112]
[1779371139973,27.82,76758.0,9.3,0.17996,0.00014,17.51112]
[1779371139998,27.82,76758.0,9.3,0.17996,0.00014,17.51112]
[1779371140072,27.82,76751.52,9.3,0.17905,0.00014,17.45394]
[1779371141472,27.82,76744.29,9.3,0.17803,0.00014,17.38974]
[1779371141511,27.82,76745.84,9.3,0.17825,0.00014,17.40349]
[1779371142535,27.82,76745.84,9.3,0.17825,0.00014,17.40349]
[1779371143084,27.82,76745.84,9.3,0.17825,0.00014,17.40349]
[1779371144109,27.82,76750.35,9.3,0.17889,0.00014,17.4439]
[1779371149635,27.82,76757.27,9.3,0.17987,0.00014,17.50557]
[1779371151045,27.82,76760.95,9.3,0.18039,0.00014,17.53818]
[1779371153292,27.82,76770.96,9.3,0.18181,0.00014,17.62661]
[1779371153302,27.82,76770.96,9.3,0.18181,0.00014,17.62661]
[1779371153919,27.82,76770.96,9.3,0.18181,0.00014,17.62661]
[1779371154029,27.82,76770.96,9.3,0.18181,0.00014,17.62661]
[1779371154888,27.82,76771.68,9.3,0.18191,0.00014,17.63275]
[1779371155014,27.82,76771.68,9.3,0.18191,0.00014,17.63275]
[1779371155048,27.82,76771.68,9.3,0.18191,0.00014,17.63275]
[1779371155232,27.82,76776.92,9.3,0.18265,0.00014,17.67894]
[1779371155266,27.82,76776.92,9.3,0.18265,0.00014,17.67894]
[1779371155304,27.82,76776.92,9.3,0.18265,0.00014,17.67894]
[1779371155622,27.82,76788.08,9.3,0.18425,0.00014,17.77762]
[1779371156761,27.82,76788.08,9.3,0.18425,0.00014,17.77762]
[1779371157118,27.82,76788.08,9.3,0.18425,0.00014,17.77762]
[1779371157207,27.82,76788.08,9.3,0.18425,0.00014,17.77762]
[1779371157209,27.82,76792.81,9.3,0.18493,0.00014,17.81966]
[1779371157340,27.82,76792.81,9.3,0.18493,0.00014,17.81966]
[1779371158079,27.82,76804.46,9.3,0.18661,0.00014,17.92257]
[1779371159792,27.82,76805.68,9.3,0.18678,0.00014,17.93337]
[1779371159814,27.82,76805.68,9.3,0.18678,0.00014,17.93337]
[1779371160975,27.82,76808.42,9.3,0.18718,0.00014,17.95754]
[1779371162392,27.82,76821.01,9.3,0.18901,0.00015,18.06868]
[1779371162692,27.82,76821.01,9.3,0.18901,0.00015,18.06868]
[1779371162766,27.82,76821.01,9.3,0.18901,0.00015,18.06868]
[1779371163277,27.82,76825.92,9.3,0.18973,0.00015,18.1119]
[1779371163449,27.82,76825.92,9.3,0.18973,0.00015,18.1119]
[1779371163644,27.82,76825.92,9.3,0.18973,0.00015,18.1119]
[1779371164031,27.82,76825.92,9.3,0.18973,0.00015,18.1119]
[1779371165703,27.82,76825.68,9.3,0.18969,0.00015,18.10962]
[1779371165967,27.82,76825.68,9.3,0.18969,0.00015,18.10962]
[1779371166751,27.82,76825.53,9.3,0.18966,0.00015,18.10811]
[1779371166825,27.82,76825.53,9.3,0.18966,0.00015,18.10811]
[1779371167056,27.82,76825.53,9.3,0.18966,0.00015,18.10811]
[1779371167062,27.82,76825.53,9.3,0.18966,0.00015,18.10811]
[1779371169084,27.82,76818.37,9.3,0.18862,0.00015,18.04483]
[1779371169176,27.82,76820.65,9.3,0.18895,0.00015,18.06479]
[1779371174758,27.82,76826.15,9.3,0.18972,0.00015,18.11143]
[1779371179532,27.82,76825.62,9.3,0.18962,0.00015,18.10527]
[1779371180693,27.81,76826.93,9.3,0.18979,0.00015,18.11608]
[1779371181417,27.81,76831.69,9.3,0.19048,0.00015,18.15765]
[1779371182016,27.81,76831.69,9.3,0.19048,0.00015,18.15765]
[1779371182255,27.81,76831.69,9.3,0.19048,0.00015,18.15765]
[1779371182161,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371182712,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371182732,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371182738,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371182757,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371182814,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371183042,27.81,76836.55,9.3,0.19119,0.00015,18.19995]
[1779371183243,27.81,76846.46,9.3,0.19264,0.00015,18.28676]
[1779371183525,27.81,76846.46,9.3,0.19264,0.00015,18.28676]
[1779371183674,27.81,76846.46,9.3,0.19264,0.00015,18.28676]
[1779371183913,27.81,76858.34,9.3,0.19439,0.00015,18.391]
[1779371185124,27.81,76858.34,9.3,0.19439,0.00015,18.391]
[1779371185546,27.81,76859.19,9.3,0.19451,0.00015,18.39808]
[1779371185765,27.81,76859.19,9.3,0.19451,0.00015,18.39808]
[1779371185771,27.81,76859.19,9.3,0.19451,0.00015,18.39808]
[1779371188596,27.81,76870.3,9.3,0.19615,0.00015,18.49489]
[1779371188911,27.81,76870.3,9.3,0.19615,0.00015,18.49489]
[1779371189176,27.81,76870.3,9.3,0.19615,0.00015,18.49489]
[1779371190334,27.81,76882.83,9.3,0.19801,0.00015,18.6038]
[1779371190512,27.81,76882.83,9.3,0.19801,0.00015,18.6038]
[1779371190828,27.81,76882.83,9.3,0.19801,0.00015,18.6038]
[1779371190853,27.81,76882.83,9.3,0.19801,0.00015,18.6038]
[1779371191092,27.81,76891.79,9.3,0.19932,0.00015,18.67753]
[1779371191924,27.81,76891.79,9.3,0.19932,0.00015,18.67753]
[1779371192012,27.81,76891.79,9.3,0.19932,0.00015,18.67753]
[1779371192098,27.81,76890.4,9.3,0.1991,0.00015,18.66494]
[1779371193208,27.81,76876.19,9.3,0.19696,0.00015,18.54009]
[1779371196520,27.81,76867.05,9.3,0.19559,0.00015,18.45961]
[1779371197368,27.8,76859.95,9.3,0.19453,0.00015,18.39718]
[1779371197563,27.8,76859.95,9.3,0.19453,0.00015,18.39718]
[1779371197937,27.8,76853.78,9.3,0.19362,0.00015,18.34272]
[1779371198393,27.8,76853.78,9.3,0.19362,0.00015,18.34272]
[1779371198598,27.8,76853.78,9.3,0.19362,0.00015,18.34272]
[1779371199219,27.8,76843.56,9.3,0.1921,0.00015,18.25232]
[1779371199384,27.8,76843.56,9.3,0.1921,0.00015,18.25232]
[1779371200232,27.8,76843.56,9.3,0.1921,0.00015,18.25232]
[1779371200369,27.8,76841.45,9.3,0.19178,0.00015,18.23359]
[1779371201248,27.8,76841.45,9.3,0.19178,0.00015,18.23359]
[1779371201251,27.8,76835.43,9.3,0.1909,0.00015,18.18048]
[1779371206252,27.8,76829.64,9.3,0.19004,0.00015,18.12902]
[1779371206680,27.8,76826.86,9.3,0.18963,0.00015,18.10428]
[1779371207034,27.8,76826.86,9.3,0.18963,0.00015,18.10428]
[1779371211251,27.8,76824.54,9.3,0.18929,0.00015,18.08342]
[1779371211779,27.8,76821.19,9.3,0.1888,0.00015,18.05373]
[1779371211807,27.8,76821.19,9.3,0.1888,0.00015,18.05373]
[1779371212298,27.8,76821.19,9.3,0.1888,0.00015,18.05373]
[1779371212305,27.8,76819.78,9.3,0.18859,0.00015,18.04103]
[1779371212745,27.8,76819.78,9.3,0.18859,0.00015,18.04103]
[1779371213050,27.8,76808.5,9.3,0.18695,0.00014,17.94152]
[1779371213459,27.8,76808.5,9.3,0.18695,0.00014,17.94152]
[1779371214187,27.8,76808.5,9.3,0.18695,0.00014,17.94152]
[1779371214456,27.8,76808.25,9.3,0.1869,0.00014,17.93878]
[1779371214988,27.8,76808.25,9.3,0.1869,0.00014,17.93878]
[1779371215027,27.8,76808.25,9.3,0.1869,0.00014,17.93878]
[1779371215972,27.8,76812.12,9.3,0.18746,0.00014,17.97294]
[1779371217246,27.8,76819.11,9.3,0.18847,0.00015,18.03434]
[1779371218110,27.8,76817.05,9.3,0.18817,0.00015,18.01599]
[1779371220659,27.8,76816.51,9.3,0.18808,0.00015,18.01036]
[1779371221377,27.79,76819.07,9.3,0.18844,0.00015,18.03256]
[1779371221489,27.79,76819.07,9.3,0.18844,0.00015,18.03256]
[1779371221654,27.79,76819.07,9.3,0.18844,0.00015,18.03256]
[1779371222108,27.79,76819.07,9.3,0.18844,0.00015,18.03256]
[1779371222224,27.79,76819.07,9.3,0.18844,0.00015,18.03256]
[1779371222271,27.79,76802.72,9.3,0.18607,0.00014,17.88789]
[1779371222725,27.79,76802.72,9.3,0.18607,0.00014,17.88789]
[1779371222790,27.79,76802.72,9.3,0.18607,0.00014,17.88789]
[1779371223122,27.79,76802.72,9.3,0.18607,0.00014,17.88789]
[1779371223244,27.79,76802.72,9.3,0.18607,0.00014,17.88789]
[1779371223302,27.79,76778.43,9.3,0.18257,0.00014,17.67242]
[1779371223537,27.79,76778.43,9.3,0.18257,0.00014,17.67242]
[1779371223581,27.79,76778.43,9.3,0.18257,0.00014,17.67242]
[1779371223951,27.79,76778.43,9.3,0.18257,0.00014,17.67242]
[1779371224316,27.79,76778.43,9.3,0.18257,0.00014,17.67242]
[1779371224273,27.79,76776.45,9.3,0.18229,0.00014,17.65477]
[1779371224849,27.79,76776.45,9.3,0.18229,0.00014,17.65477]
[1779371225558,27.79,76780.3,9.3,0.18284,0.00014,17.68887]
[1779371226628,27.79,76788.0,9.3,0.18394,0.00014,17.75715]
[1779371226802,27.79,76788.0,9.3,0.18394,0.00014,17.75715]
[1779371226859,27.79,76788.0,9.3,0.18394,0.00014,17.75715]
[1779371226941,27.79,76788.0,9.3,0.18394,0.00014,17.75715]
[1779371227243,27.79,76788.0,9.3,0.18394,0.00014,17.75715]
[1779371227649,27.79,76785.61,9.3,0.1836,0.00014,17.73596]
[1779371227723,27.79,76785.61,9.3,0.1836,0.00014,17.73596]
[1779371228382,27.79,76785.72,9.3,0.18362,0.00014,17.73691]
[1779371231254,27.79,76785.38,9.3,0.18357,0.00014,17.73387]
[1779371231288,27.79,76785.38,9.3,0.18357,0.00014,17.73387]
[1779371231629,27.79,76789.75,9.3,0.18419,0.00014,17.77252]
[1779371232278,27.79,76789.75,9.3,0.18419,0.00014,17.77252]
[1779371233904,27.79,76795.77,9.3,0.18505,0.00014,17.82559]
[1779371234070,27.79,76795.77,9.3,0.18505,0.00014,17.82559]
[1779371235273,27.79,76797.57,9.3,0.18531,0.00014,17.84137]
[1779371235992,27.79,76800.95,9.3,0.1858,0.00014,17.87109]
[1779371236180,27.79,76800.95,9.3,0.1858,0.00014,17.87109]
[1779371236526,27.79,76799.23,9.3,0.18555,0.00014,17.85589]
[1779371236962,27.79,76799.23,9.3,0.18555,0.00014,17.85589]
[1779371237157,27.79,76799.23,9.3,0.18555,0.00014,17.85589]
[1779371237638,27.79,76794.4,9.3,0.18485,0.00014,17.81282]
[1779371238065,27.79,76794.4,9.3,0.18485,0.00014,17.81282]
[1779371238373,27.79,76798.32,9.3,0.18541,0.00014,17.84748]
[1779371238711,27.79,76798.32,9.3,0.18541,0.00014,17.84748]
[1779371239302,27.79,76808.96,9.3,0.18694,0.00014,17.94137]
[1779371239661,27.79,76808.96,9.3,0.18694,0.00014,17.94137]
[1779371239966,27.79,76808.96,9.3,0.18694,0.00014,17.94137]
[1779371240371,27.79,76812.8,9.3,0.1875,0.00015,17.97511]
[1779371240568,27.79,76812.8,9.3,0.1875,0.00015,17.97511]
[1779371241310,27.79,76811.85,9.3,0.18735,0.00014,17.96623]
[1779371244331,27.79,76802.08,9.3,0.18593,0.00014,17.87932]
[1779371244734,27.79,76802.08,9.3,0.18593,0.00014,17.87932]
[1779371245573,27.79,76803.14,9.3,0.18608,0.00014,17.8886]
[1779371247489,27.79,76798.15,9.3,0.18536,0.00014,17.84417]
[1779371248359,27.79,76787.81,9.3,0.18387,0.00014,17.75258]
[1779371248700,27.79,76787.81,9.3,0.18387,0.00014,17.75258]
[1779371249593,27.79,76787.81,9.3,0.18387,0.00014,17.75258]
[1779371252058,27.79,76783.83,9.3,0.1833,0.00014,17.71737]
[1779371253054,27.79,76784.57,9.3,0.18337,0.00014,17.71986]
[1779371254407,27.79,76781.35,9.3,0.18291,0.00014,17.6914]
[1779371254895,27.79,76781.35,9.3,0.18291,0.00014,17.6914]
[1779371254908,27.79,76781.35,9.3,0.18291,0.00014,17.6914]
[1779371255408,27.79,76786.35,9.3,0.18363,0.00014,17.73573]
[1779371255785,27.79,76786.35,9.3,0.18363,0.00014,17.73573]
[1779371255838,27.79,76791.9,9.3,0.18443,0.00014,17.78485]
[1779371256524,27.79,76791.9,9.3,0.18443,0.00014,17.78485]
[1779371256648,27.79,76791.9,9.3,0.18443,0.00014,17.78485]
[1779371256975,27.79,76791.9,9.3,0.18443,0.00014,17.78485]
[1779371257545,27.79,76791.3,9.3,0.18434,0.00014,17.77942]
[1779371257690,27.79,76791.3,9.3,0.18434,0.00014,17.77942]
[1779371257713,27.79,76791.3,9.3,0.18434,0.00014,17.77942]
[1779371257780,27.79,76791.3,9.3,0.18434,0.00014,17.77942]
[1779371257866,27.79,76791.3,9.3,0.18434,0.00014,17.77942]
[1779371257965,27.79,76783.17,9.3,0.18317,0.00014,17.70735]
[1779371258819,27.79,76783.17,9.3,0.18317,0.00014,17.70735]
[1779371261119,27.79,76771.82,9.3,0.18156,0.00014,17.60702]
[1779371261334,27.79,76771.82,9.3,0.18156,0.00014,17.60702]
[1779371264705,27.79,76776.14,9.3,0.18218,0.00014,17.64569]
[1779371265521,27.79,76774.74,9.3,0.18198,0.00014,17.63335]
[1779371267379,27.79,76770.65,9.3,0.1814,0.00014,17.59719]
[1779371269161,27.79,76769.07,9.3,0.18118,0.00014,17.58349]
[1779371269187,27.79,76769.07,9.3,0.18118,0.00014,17.58349]
[1779371269239,27.79,76772.8,9.3,0.18171,0.00014,17.61683]
[1779371274868,27.79,76770.38,9.3,0.18137,0.00014,17.59557]
[1779371280342,27.79,76771.37,9.3,0.18152,0.00014,17.6049]
[1779371281849,27.79,76773.89,9.3,0.18188,0.00014,17.62742]
[1779371282741,27.79,76771.7,9.3,0.18157,0.00014,17.60809]
[1779371287524,27.79,76768.53,9.3,0.18114,0.00014,17.58071]
[1779371287821,27.79,76768.53,9.3,0.18114,0.00014,17.58071]
[1779371292841,27.79,76771.71,9.3,0.1816,0.00014,17.60951]
[1779371292859,27.79,76771.71,9.3,0.1816,0.00014,17.60951]
[1779371295041,27.79,76783.73,9.3,0.18332,0.00014,17.71617]
[1779371295547,27.79,76779.92,9.3,0.18277,0.00014,17.68242]
[1779371296377,27.79,76779.92,9.3,0.18277,0.00014,17.68242]
[1779371296968,27.79,76779.99,9.3,0.18278,0.00014,17.68309]
[1779371299175,27.79,76783.21,9.3,0.18324,0.00014,17.71158]
[1779371299303,27.79,76778.81,9.3,0.18261,0.00014,17.67262]
[1779371299742,27.79,76778.81,9.3,0.18261,0.00014,17.67262]
[1779371300245,27.79,76793.3,9.3,0.18469,0.00014,17.80088]
[1779371302353,27.79,76805.43,9.3,0.18643,0.00014,17.90789]
[1779371302489,27.79,76805.43,9.3,0.18643,0.00014,17.90789]
[1779371306200,27.79,76796.55,9.3,0.18515,0.00014,17.82932]
[1779371306816,27.79,76794.1,9.3,0.1848,0.00014,17.80765]
[1779371307640,27.79,76785.78,9.3,0.1836,0.00014,17.73405]
[1779371307688,27.79,76785.78,9.3,0.1836,0.00014,17.73405]
[1779371308025,27.79,76785.78,9.3,0.1836,0.00014,17.73405]
[1779371308072,27.79,76785.78,9.3,0.1836,0.00014,17.73405]
[1779371308171,27.79,76783.17,9.3,0.18323,0.00014,17.71105]
[1779371308758,27.79,76783.17,9.3,0.18323,0.00014,17.71105]
[1779371308809,27.79,76783.17,9.3,0.18323,0.00014,17.71105]
[1779371309149,27.79,76783.17,9.3,0.18323,0.00014,17.71105]
[1779371309520,27.79,76776.66,9.3,0.1823,0.00014,17.65345]
[1779371312538,27.8,76771.13,9.3,0.18149,0.00014,17.6008]
[1779371312850,27.8,76771.13,9.3,0.18149,0.00014,17.6008]
[1779371313012,27.8,76765.24,9.3,0.18066,0.00014,17.54874]
[1779371313641,27.8,76765.24,9.3,0.18066,0.00014,17.54874]
[1779371318869,27.8,76769.72,9.3,0.1813,0.00014,17.58894]
[1779371320700,27.8,76769.3,9.3,0.18124,0.00014,17.58528]
[1779371321870,27.8,76765.23,9.3,0.18067,0.00014,17.54928]
[1779371324484,27.8,76764.68,9.3,0.1806,0.00014,17.5449]
[1779371325223,27.8,76764.68,9.3,0.1806,0.00014,17.5449]
[1779371325265,27.8,76778.01,9.3,0.18249,0.00014,17.66301]
[1779371326166,27.8,76778.01,9.3,0.18249,0.00014,17.66301]
[1779371326334,27.8,76778.01,9.3,0.18249,0.00014,17.66301]
[1779371326399,27.8,76785.83,9.3,0.18361,0.00014,17.73243]
[1779371327189,27.8,76785.83,9.3,0.18361,0.00014,17.73243]
[1779371327568,27.8,76783.04,9.3,0.18322,0.00014,17.70774]
[1779371329406,27.8,76779.45,9.3,0.1827,0.00014,17.67597]
[1779371330070,27.8,76778.81,9.3,0.18261,0.00014,17.67036]
[1779371331247,27.8,76776.07,9.3,0.18222,0.00014,17.64615]
[1779371333929,27.8,76774.02,9.3,0.18194,0.00014,17.62838]
[1779371334642,27.8,76775.19,9.3,0.1821,0.00014,17.63885]
[1779371334899,27.8,76775.19,9.3,0.1821,0.00014,17.63885]
[1779371337500,27.8,76779.25,9.3,0.18269,0.00014,17.67505]
[1779371337507,27.8,76779.25,9.3,0.18269,0.00014,17.67505]
[1779371338003,27.8,76777.19,9.3,0.18239,0.00014,17.65681]
[1779371340886,27.8,76777.0,9.3,0.18237,0.00014,17.65533]
[1779371343093,27.8,76780.15,9.3,0.18282,0.00014,17.68341]
[1779371345730,27.8,76780.33,9.3,0.18285,0.00014,17.68519]
[1779371347116,27.8,76781.54,9.3,0.18303,0.00014,17.69597]
[1779371348151,27.8,76779.83,9.3,0.18278,0.00014,17.68089]
[1779371348157,27.8,76779.83,9.3,0.18278,0.00014,17.68089]
[1779371348250,27.8,76777.7,9.3,0.18248,0.00014,17.66211]
[1779371350297,27.8,76772.35,9.3,0.18172,0.00014,17.61497]
[1779371350439,27.8,76765.37,9.3,0.18073,0.00014,17.55332]
[1779371350712,27.8,76765.37,9.3,0.18073,0.00014,17.55332]
[1779371353121,27.8,76758.18,9.3,0.17972,0.00014,17.4898]
[1779371354181,27.8,76755.78,9.3,0.17938,0.00014,17.46877]
[1779371355544,27.8,76757.28,9.3,0.1796,0.00014,17.48245]
[1779371357832,27.8,76763.15,9.3,0.18043,0.00014,17.53456]
[1779371362759,27.8,76761.02,9.3,0.18013,0.00014,17.51565]
[1779371363217,27.8,76761.02,9.3,0.18013,0.00014,17.51565]
[1779371363779,27.8,76754.03,9.3,0.17914,0.00014,17.45359]
[1779371365143,27.8,76748.11,9.3,0.17831,0.00014,17.40106]
[1779371370234,27.81,76747.68,9.3,0.17826,0.00014,17.3981]
[1779371372699,27.81,76746.53,9.3,0.17808,0.00014,17.38412]
[1779371372994,27.81,76746.53,9.3,0.17808,0.00014,17.38412]
[1779371373201,27.81,76746.53,9.3,0.17808,0.00014,17.38412]
[1779371373468,27.81,76746.53,9.3,0.17808,0.00014,17.38412]
[1779371373487,27.81,76746.53,9.3,0.17808,0.00014,17.38412]
[1779371374439,27.81,76740.74,9.3,0.17727,0.00014,17.3329]
[1779371374648,27.81,76734.33,9.3,0.17637,0.00014,17.27621]
[1779371376008,27.81,76732.95,9.3,0.17618,0.00014,17.26395]
[1779371376368,27.81,76732.95,9.3,0.17618,0.00014,17.26395]
[1779371376457,27.81,76731.97,9.3,0.17605,0.00014,17.25589]
[1779371378644,27.81,76726.2,9.3,0.17525,0.00014,17.20489]
[1779371379298,27.81,76715.32,9.3,0.17375,0.00014,17.10849]
[1779371379552,27.81,76715.32,9.3,0.17375,0.00014,17.10849]
[1779371380383,27.81,76715.32,9.3,0.17375,0.00014,17.10849]
[1779371381194,27.81,76707.7,9.3,0.1727,0.00014,17.04086]
[1779371381618,27.81,76710.64,9.3,0.17311,0.00014,17.06745]
[1779371383508,27.81,76716.87,9.3,0.17399,0.00014,17.1237]
[1779371389103,27.82,76716.32,9.3,0.17395,0.00014,17.12107]
[1779371390137,27.82,76713.59,9.3,0.17357,0.00014,17.09702]
[1779371391513,27.82,76710.84,9.3,0.17319,0.00014,17.07265]
[1779371392403,27.82,76714.21,9.3,0.17366,0.00014,17.10272]
[1779371394263,27.82,76720.79,9.3,0.17458,0.00014,17.16166]
[1779371394821,27.82,76714.41,9.3,0.1737,0.00014,17.10512]
[1779371397626,27.82,76703.48,9.3,0.1722,0.00014,17.00878]
[1779371401637,27.82,76709.24,9.3,0.17301,0.00014,17.06095]
[1779371402273,27.82,76709.24,9.3,0.17301,0.00014,17.06095]
[1779371403701,27.82,76722.29,9.3,0.17483,0.00014,17.17756]
[1779371403805,27.82,76722.29,9.3,0.17483,0.00014,17.17756]
[1779371407501,27.82,76738.13,9.3,0.17704,0.00014,17.31854]
[1779371408338,27.82,76738.13,9.3,0.17704,0.00014,17.31854]
[1779371408508,27.82,76747.19,9.3,0.17831,0.00014,17.39888]
[1779371408610,27.82,76747.19,9.3,0.17831,0.00014,17.39888]
[1779371409789,27.82,76742.5,9.3,0.17766,0.00014,17.35736]
[1779371410355,27.82,76742.5,9.3,0.17766,0.00014,17.35736]
[1779371410579,27.82,76737.8,9.3,0.177,0.00014,17.3158]
[1779371410745,27.82,76737.8,9.3,0.177,0.00014,17.3158]
[1779371411380,27.82,76737.8,9.3,0.177,0.00014,17.3158]
[1779371411752,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371412034,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371412209,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371412231,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371412397,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371412480,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371412502,27.82,76736.73,9.3,0.17685,0.00014,17.3065]
[1779371413050,27.82,76728.91,9.3,0.17577,0.00014,17.23729]
[1779371413467,27.82,76728.91,9.3,0.17577,0.00014,17.23729]
[1779371413661,27.82,76725.61,9.3,0.17531,0.00014,17.20829]
[1779371413704,27.82,76725.61,9.3,0.17531,0.00014,17.20829]
[1779371414523,27.82,76725.61,9.3,0.17531,0.00014,17.20829]
[1779371416829,27.83,76723.05,9.3,0.17497,0.00014,17.18664]
[1779371418594,27.83,76722.9,9.3,0.17496,0.00014,17.18568]
[1779371419593,27.83,76725.07,9.3,0.17526,0.00014,17.20532]
[1779371419866,27.83,76725.07,9.3,0.17526,0.00014,17.20532]
[1779371422256,27.83,76724.59,9.3,0.17521,0.00014,17.20156]
[1779371425208,27.83,76727.25,9.3,0.17558,0.00014,17.22562]
[1779371425255,27.83,76727.25,9.3,0.17558,0.00014,17.22562]
[1779371425269,27.83,76727.25,9.3,0.17558,0.00014,17.22562]
[1779371426315,27.83,76740.25,9.3,0.1774,0.00014,17.34137]
[1779371429050,27.83,76740.51,9.3,0.17744,0.00014,17.34379]
[1779371431671,27.83,76741.75,9.3,0.17762,0.00014,17.35526]
[1779371432011,27.83,76741.75,9.3,0.17762,0.00014,17.35526]
[1779371433287,27.83,76737.88,9.3,0.17705,0.00014,17.31704]
[1779371433333,27.83,76737.88,9.3,0.17705,0.00014,17.31704]
[1779371434554,27.83,76751.17,9.3,0.17892,0.00014,17.435]
[1779371438090,27.83,76769.54,9.3,0.18152,0.00014,17.59737]
[1779371440823,27.83,76771.43,9.3,0.18178,0.00014,17.61374]
[1779371443504,27.83,76787.58,9.3,0.18406,0.00014,17.75536]
[1779371445338,27.83,76791.89,9.3,0.18467,0.00014,17.793]
[1779371445398,27.83,76791.89,9.3,0.18467,0.00014,17.793]
[1779371445551,27.83,76791.89,9.3,0.18467,0.00014,17.793]
[1779371445730,27.83,76791.64,9.3,0.18464,0.00014,17.79079]
[1779371445756,27.83,76791.64,9.3,0.18464,0.00014,17.79079]
[1779371446562,27.83,76791.64,9.3,0.18464,0.00014,17.79079]
[1779371446380,27.83,76803.63,9.3,0.18636,0.00014,17.8962]
[1779371447125,27.83,76803.63,9.3,0.18636,0.00014,17.8962]
[1779371447445,27.83,76803.63,9.3,0.18636,0.00014,17.8962]
[1779371447574,27.83,76803.63,9.3,0.18636,0.00014,17.8962]
[1779371447458,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371447708,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371447997,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371448254,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371448397,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371448532,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371448594,27.83,76811.9,9.3,0.18755,0.00014,17.96886]
[1779371448668,27.82,76815.37,9.3,0.18805,0.00015,17.9991]
[1779371454109,27.82,76820.14,9.3,0.18872,0.00015,18.03993]
[1779371456299,27.82,76821.22,9.3,0.18887,0.00015,18.0492]
[1779371456559,27.82,76821.22,9.3,0.18887,0.00015,18.0492]
[1779371456560,27.82,76821.37,9.3,0.18889,0.00015,18.05001]
[1779371458513,27.82,76833.65,9.3,0.19067,0.00015,18.1577]
[1779371459003,27.82,76833.65,9.3,0.19067,0.00015,18.1577]
[1779371461853,27.82,76839.2,9.3,0.19148,0.00015,18.20629]
[1779371462011,27.82,76839.2,9.3,0.19148,0.00015,18.20629]
[1779371462540,27.82,76839.2,9.3,0.19148,0.00015,18.20629]
[1779371463154,27.82,76843.18,9.3,0.19206,0.00015,18.24075]
[1779371463163,27.82,76843.18,9.3,0.19206,0.00015,18.24075]
[1779371465174,27.82,76842.6,9.3,0.19196,0.00015,18.23504]
[1779371466735,27.82,76844.0,9.3,0.19216,0.00015,18.24673]
[1779371466852,27.82,76844.0,9.3,0.19216,0.00015,18.24673]
[1779371467370,27.82,76844.0,9.3,0.19216,0.00015,18.24673]
[1779371467531,27.82,76844.0,9.3,0.19216,0.00015,18.24673]
[1779371467562,27.82,76844.0,9.3,0.19216,0.00015,18.24673]
[1779371467759,27.82,76845.16,9.3,0.19232,0.00015,18.25656]
[1779371468390,27.82,76845.16,9.3,0.19232,0.00015,18.25656]
[1779371468752,27.82,76839.98,9.3,0.19156,0.00015,18.21075]
[1779371469317,27.82,76839.98,9.3,0.19156,0.00015,18.21075]
[1779371469911,27.81,76836.3,9.3,0.19101,0.00015,18.17814]
[1779371470639,27.81,76836.3,9.3,0.19101,0.00015,18.17814]
[1779371471438,27.81,76829.4,9.3,0.19,0.00015,18.11744]
[1779371474250,27.81,76822.79,9.3,0.18902,0.00015,18.05852]
[1779371474366,27.81,76820.84,9.3,0.18874,0.00015,18.04134]
[1779371476645,27.81,76820.41,9.3,0.18868,0.00015,18.03741]
[1779371477527,27.81,76820.47,9.3,0.18868,0.00015,18.03758]
[1779371478539,27.81,76795.26,9.3,0.18502,0.00014,17.81429]
[1779371479023,27.81,76795.26,9.3,0.18502,0.00014,17.81429]
[1779371479347,27.81,76790.02,9.3,0.18426,0.00014,17.76797]
[1779371482060,27.81,76782.48,9.3,0.18318,0.00014,17.70094]
[1779371482564,27.81,76790.82,9.3,0.18437,0.00014,17.77457]
[1779371483667,27.81,76790.82,9.3,0.18437,0.00014,17.77457]
[1779371484819,27.81,76795.56,9.3,0.18505,0.00014,17.81606]
[1779371486178,27.81,76791.55,9.3,0.18447,0.00014,17.78062]
[1779371486505,27.81,76788.82,9.3,0.18407,0.00014,17.75621]
[1779371488066,27.81,76782.76,9.3,0.1832,0.00014,17.7026]
[1779371488529,27.81,76791.92,9.3,0.18451,0.00014,17.78342]
[1779371492525,27.81,76798.9,9.3,0.18548,0.00014,17.84059]
[1779371493731,27.81,76791.85,9.3,0.18446,0.00014,17.77795]
[1779371494207,27.81,76791.85,9.3,0.18446,0.00014,17.77795]
[1779371494333,27.81,76791.85,9.3,0.18446,0.00014,17.77795]
[1779371495511,27.81,76793.92,9.3,0.18476,0.00014,17.79611]
[1779371496347,27.81,76787.95,9.3,0.18389,0.00014,17.74305]
[1779371496599,27.81,76787.95,9.3,0.18389,0.00014,17.74305]
[1779371499570,27.81,76782.38,9.3,0.18309,0.00014,17.69361]
[1779371500197,27.81,76784.71,9.3,0.18343,0.00014,17.71414]
[1779371503365,27.81,76786.25,9.3,0.18364,0.00014,17.72756]
[1779371503634,27.81,76786.25,9.3,0.18364,0.00014,17.72756]
[1779371506111,27.8,76789.29,9.3,0.18408,0.00014,17.75428]
[1779371506679,27.8,76789.29,9.3,0.18408,0.00014,17.75428]
[1779371508637,27.8,76789.1,9.3,0.18405,0.00014,17.75237]
[1779371511086,27.8,76789.88,9.3,0.18416,0.00014,17.75919]
[1779371512592,27.8,76786.88,9.3,0.18373,0.00014,17.73271]
[1779371512640,27.8,76786.88,9.3,0.18373,0.00014,17.73271]
[1779371513315,27.8,76785.59,9.3,0.18354,0.00014,17.72139]
[1779371514881,27.8,76788.09,9.3,0.1839,0.00014,17.74361]
[1779371515749,27.8,76792.29,9.3,0.18451,0.00014,17.78086]
[1779371518548,27.81,76792.87,9.3,0.18459,0.00014,17.78609]
[1779371518987,27.81,76790.24,9.3,0.18422,0.00014,17.76289]
[1779371519194,27.81,76790.24,9.3,0.18422,0.00014,17.76289]
[1779371519523,27.81,76790.24,9.3,0.18422,0.00014,17.76289]
[1779371519713,27.81,76790.24,9.3,0.18422,0.00014,17.76289]
[1779371519533,27.81,76826.78,9.3,0.1895,0.00015,18.08538]
[1779371520243,27.81,76826.78,9.3,0.1895,0.00015,18.08538]
[1779371520408,27.81,76826.78,9.3,0.1895,0.00015,18.08538]
[1779371520717,27.81,76826.78,9.3,0.1895,0.00015,18.08538]
[1779371520634,27.81,76880.49,9.3,0.19744,0.00015,18.55678]
[1779371521070,27.81,76880.49,9.3,0.19744,0.00015,18.55678]
[1779371521237,27.81,76880.49,9.3,0.19744,0.00015,18.55678]
[1779371521239,27.81,76880.49,9.3,0.19744,0.00015,18.55678]
[1779371521346,27.81,76880.49,9.3,0.19744,0.00015,18.55678]
[1779371521507,27.81,76880.49,9.3,0.19744,0.00015,18.55678]
[1779371521566,27.8,76888.66,9.3,0.19866,0.00015,18.62783]
[1779371522042,27.8,76888.66,9.3,0.19866,0.00015,18.62783]
[1779371522729,27.79,76899.48,9.3,0.2002,0.00015,18.71708]
[1779371522817,27.79,76899.48,9.3,0.2002,0.00015,18.71708]
[1779371523042,27.79,76899.48,9.3,0.2002,0.00015,18.71708]
[1779371523597,27.79,76899.48,9.3,0.2002,0.00015,18.71708]
[1779371523630,27.79,76899.48,9.3,0.2002,0.00015,18.71708]
[1779371523758,27.78,76923.81,9.3,0.20379,0.00015,18.92342]
[1779371524205,27.78,76923.81,9.3,0.20379,0.00015,18.92342]
[1779371524421,27.78,76923.81,9.3,0.20379,0.00015,18.92342]
[1779371524436,27.77,76930.88,9.3,0.20472,0.00015,18.97665]
[1779371524891,27.77,76930.88,9.3,0.20472,0.00015,18.97665]
[1779371525418,27.77,76930.88,9.3,0.20472,0.00015,18.97665]
[1779371526064,27.76,76934.02,9.3,0.20511,0.00015,18.99896]
[1779371526352,27.76,76934.02,9.3,0.20511,0.00015,18.99896]
[1779371526704,27.76,76934.02,9.3,0.20511,0.00015,18.99896]
[1779371526765,27.75,76932.58,9.3,0.20488,0.00015,18.98594]
[1779371527302,27.75,76932.58,9.3,0.20488,0.00015,18.98594]
[1779371527552,27.75,76932.58,9.3,0.20488,0.00015,18.98594]
[1779371527673,27.75,76941.01,9.3,0.20617,0.00015,19.05857]
[1779371528009,27.75,76941.01,9.3,0.20617,0.00015,19.05857]
[1779371528483,27.75,76941.01,9.3,0.20617,0.00015,19.05857]
[1779371528765,27.75,76941.2,9.3,0.20619,0.00015,19.05983]
[1779371529309,27.75,76941.2,9.3,0.20619,0.00015,19.05983]
[1779371529686,27.75,76941.2,9.3,0.20619,0.00015,19.05983]
[1779371530708,27.75,76947.53,9.3,0.20716,0.00015,19.11429]
[1779371531138,27.75,76949.73,9.3,0.20748,0.00015,19.13243]
[1779371531741,27.75,76949.73,9.3,0.20748,0.00015,19.13243]
[1779371532331,27.75,76954.29,9.3,0.20818,0.00015,19.17188]
[1779371532353,27.75,76954.29,9.3,0.20818,0.00015,19.17188]
[1779371532386,27.75,76954.29,9.3,0.20818,0.00015,19.17188]
[1779371532503,27.75,76954.29,9.3,0.20818,0.00015,19.17188]
[1779371532719,27.75,76944.9,9.3,0.20673,0.00015,19.0901]
[1779371532922,27.75,76944.9,9.3,0.20673,0.00015,19.0901]
[1779371533083,27.75,76944.9,9.3,0.20673,0.00015,19.0901]
[1779371533127,27.75,76944.9,9.3,0.20673,0.00015,19.0901]
[1779371533499,27.75,76940.65,9.3,0.20606,0.00015,19.05266]
[1779371534227,27.75,76940.65,9.3,0.20606,0.00015,19.05266]
[1779371534598,27.75,76940.65,9.3,0.20606,0.00015,19.05266]
[1779371534649,27.75,76940.65,9.3,0.20606,0.00015,19.05266]
[1779371534751,27.75,76935.0,9.3,0.20518,0.00015,19.00308]
[1779371535024,27.75,76935.0,9.3,0.20518,0.00015,19.00308]
[1779371535515,27.75,76935.0,9.3,0.20518,0.00015,19.00308]
[1779371535650,27.75,76935.0,9.3,0.20518,0.00015,19.00308]
[1779371535710,27.75,76947.17,9.3,0.20704,0.00015,19.10808]
[1779371535857,27.75,76947.17,9.3,0.20704,0.00015,19.10808]
[1779371536360,27.75,76947.17,9.3,0.20704,0.00015,19.10808]
[1779371536391,27.75,76947.17,9.3,0.20704,0.00015,19.10808]
[1779371536478,27.75,76947.17,9.3,0.20704,0.00015,19.10808]
[1779371536948,27.74,76942.71,9.3,0.20635,0.00015,19.06913]
[1779371536995,27.74,76942.71,9.3,0.20635,0.00015,19.06913]
[1779371537002,27.74,76942.71,9.3,0.20635,0.00015,19.06913]
[1779371537596,27.74,76942.71,9.3,0.20635,0.00015,19.06913]
[1779371537678,27.74,76932.4,9.3,0.20476,0.00015,18.97924]
[1779371537847,27.74,76932.4,9.3,0.20476,0.00015,18.97924]
[1779371538225,27.74,76932.4,9.3,0.20476,0.00015,18.97924]
[1779371539678,27.74,76927.61,9.3,0.20402,0.00015,18.93723]
[1779371540142,27.74,76926.92,9.3,0.20391,0.00015,18.93075]
[1779371540292,27.74,76926.92,9.3,0.20391,0.00015,18.93075]
[1779371540675,27.74,76926.92,9.3,0.20391,0.00015,18.93075]
[1779371540690,27.74,76932.07,9.3,0.2047,0.00015,18.97551]
[1779371541752,27.74,76932.07,9.3,0.2047,0.00015,18.97551]
[1779371541798,27.74,76938.64,9.3,0.2057,0.00015,19.03254]
[1779371542201,27.74,76938.64,9.3,0.2057,0.00015,19.03254]
[1779371543529,27.74,76945.94,9.3,0.20682,0.00015,19.09577]
[1779371543626,27.74,76945.09,9.3,0.20669,0.00015,19.08827]
[1779371545738,27.74,76930.41,9.3,0.20443,0.00015,18.96023]
[1779371546710,27.74,76913.68,9.3,0.20188,0.00015,18.8146]
[1779371547343,27.74,76913.68,9.3,0.20188,0.00015,18.8146]
[1779371548982,27.74,76903.22,9.3,0.20029,0.00015,18.72335]
[1779371549277,27.74,76903.22,9.3,0.20029,0.00015,18.72335]
[1779371549510,27.74,76903.22,9.3,0.20029,0.00015,18.72335]
[1779371549986,27.74,76902.83,9.3,0.20024,0.00015,18.72011]
[1779371550070,27.74,76902.83,9.3,0.20024,0.00015,18.72011]
[1779371550077,27.74,76902.83,9.3,0.20024,0.00015,18.72011]
[1779371550522,27.74,76902.83,9.3,0.20024,0.00015,18.72011]
[1779371550602,27.74,76902.83,9.3,0.20024,0.00015,18.72011]
[1779371550631,27.74,76923.51,9.3,0.20338,0.00015,18.90063]
[1779371551251,27.74,76923.51,9.3,0.20338,0.00015,18.90063]
[1779371551256,27.74,76923.51,9.3,0.20338,0.00015,18.90063]
[1779371551293,27.74,76923.51,9.3,0.20338,0.00015,18.90063]
[1779371551295,27.74,76923.51,9.3,0.20338,0.00015,18.90063]
[1779371551904,27.74,76917.47,9.3,0.20243,0.00015,18.844]
[1779371551907,27.74,76917.47,9.3,0.20243,0.00015,18.844]
[1779371552230,27.74,76917.47,9.3,0.20243,0.00015,18.844]
[1779371552431,27.74,76917.47,9.3,0.20243,0.00015,18.844]
[1779371552645,27.74,76911.49,9.3,0.20152,0.00015,18.79168]
[1779371552884,27.74,76911.49,9.3,0.20152,0.00015,18.79168]
[1779371552957,27.74,76911.49,9.3,0.20152,0.00015,18.79168]
[1779371553067,27.74,76911.49,9.3,0.20152,0.00015,18.79168]
[1779371553652,27.74,76909.61,9.3,0.20123,0.00015,18.77497]
[1779371554445,27.74,76909.61,9.3,0.20123,0.00015,18.77497]
[1779371555332,27.74,76910.36,9.3,0.20134,0.00015,18.78147]
[1779371555666,27.74,76899.0,9.3,0.19962,0.00015,18.68224]
[1779371556381,27.74,76899.0,9.3,0.19962,0.00015,18.68224]
[1779371556553,27.74,76899.0,9.3,0.19962,0.00015,18.68224]
[1779371556673,27.74,76887.42,9.3,0.19788,0.00015,18.58089]
[1779371556818,27.74,76887.42,9.3,0.19788,0.00015,18.58089]
[1779371556902,27.74,76887.42,9.3,0.19788,0.00015,18.58089]
[1779371557002,27.74,76887.42,9.3,0.19788,0.00015,18.58089]
[1779371557846,27.74,76887.68,9.3,0.19792,0.00015,18.58324]
[1779371558664,27.74,76887.68,9.3,0.19792,0.00015,18.58324]
[1779371558691,27.74,76889.83,9.3,0.19824,0.00015,18.60207]
[1779371558940,27.74,76889.83,9.3,0.19824,0.00015,18.60207]
[1779371560622,27.74,76889.49,9.3,0.19819,0.00015,18.5991]
[1779371563179,27.74,76886.91,9.3,0.19781,0.00015,18.57705]
[1779371563706,27.74,76886.91,9.3,0.19781,0.00015,18.57705]
[1779371564170,27.74,76887.06,9.3,0.19784,0.00015,18.57875]
[1779371564423,27.74,76887.06,9.3,0.19784,0.00015,18.57875]
[1779371564519,27.74,76887.06,9.3,0.19784,0.00015,18.57875]
[1779371564590,27.74,76887.06,9.3,0.19784,0.00015,18.57875]
[1779371564733,27.74,76885.99,9.3,0.19768,0.00015,18.56938]
[1779371565126,27.74,76885.99,9.3,0.19768,0.00015,18.56938]
[1779371565276,27.74,76885.99,9.3,0.19768,0.00015,18.56938]
[1779371565438,27.74,76885.99,9.3,0.19768,0.00015,18.56938]
[1779371565665,27.74,76885.99,9.3,0.19768,0.00015,18.56938]
[1779371565740,27.74,76890.27,9.3,0.19833,0.00015,18.60705]
[1779371565814,27.74,76890.27,9.3,0.19833,0.00015,18.60705]
[1779371566872,27.74,76889.41,9.3,0.1982,0.00015,18.59968]
[1779371567127,27.74,76889.41,9.3,0.1982,0.00015,18.59968]
[1779371567338,27.74,76889.41,9.3,0.1982,0.00015,18.59968]
[1779371567353,27.74,76889.41,9.3,0.1982,0.00015,18.59968]
[1779371568338,27.74,76887.26,9.3,0.19788,0.00015,18.58102]
[1779371568662,27.74,76887.26,9.3,0.19788,0.00015,18.58102]
[1779371571412,27.74,76880.97,9.3,0.19695,0.00015,18.52655]
[1779371571514,27.74,76880.97,9.3,0.19695,0.00015,18.52655]
[1779371571884,27.74,76882.94,9.3,0.19725,0.00015,18.54406]
[1779371573679,27.75,76882.14,9.3,0.19713,0.00015,18.53729]
[1779371577591,27.75,76884.8,9.3,0.19755,0.00015,18.56159]
[1779371577625,27.75,76884.8,9.3,0.19755,0.00015,18.56159]
[1779371577894,27.75,76886.98,9.3,0.19788,0.00015,18.58068]
[1779371577916,27.75,76886.98,9.3,0.19788,0.00015,18.58068]
[1779371578724,27.75,76886.98,9.3,0.19788,0.00015,18.58068]
[1779371578765,27.75,76886.98,9.3,0.19788,0.00015,18.58068]
[1779371578933,27.75,76891.66,9.3,0.19858,0.00015,18.62186]
[1779371579573,27.75,76894.04,9.3,0.19894,0.00015,18.64285]
[1779371583780,27.75,76905.12,9.3,0.20064,0.00015,18.74077]
[1779371584249,27.75,76905.12,9.3,0.20064,0.00015,18.74077]
[1779371584777,27.75,76919.52,9.3,0.20283,0.00015,18.8666]
[1779371585198,27.75,76919.52,9.3,0.20283,0.00015,18.8666]
[1779371585656,27.75,76919.52,9.3,0.20283,0.00015,18.8666]
[1779371585718,27.75,76919.52,9.3,0.20283,0.00015,18.8666]
[1779371585731,27.75,76924.78,9.3,0.20363,0.00015,18.91236]
[1779371586460,27.75,76924.78,9.3,0.20363,0.00015,18.91236]
[1779371586561,27.75,76934.62,9.3,0.20514,0.00015,18.99791]
[1779371586861,27.75,76934.62,9.3,0.20514,0.00015,18.99791]
[1779371587514,27.75,76934.62,9.3,0.20514,0.00015,18.99791]
[1779371587649,27.75,76934.62,9.3,0.20514,0.00015,18.99791]
[1779371587792,27.75,76934.62,9.3,0.20514,0.00015,18.99791]
[1779371590298,27.75,76937.36,9.3,0.20556,0.00015,19.02205]
[1779371590734,27.75,76937.21,9.3,0.20554,0.00015,19.02086]
[1779371592309,27.75,76938.51,9.3,0.20574,0.00015,19.03207]
[1779371595793,27.75,76954.59,9.3,0.20821,0.00015,19.17091]
[1779371600858,27.75,76958.48,9.3,0.20878,0.00015,19.20308]
[1779371601795,27.75,76958.48,9.3,0.20878,0.00015,19.20308]
[1779371604469,27.75,76958.6,9.3,0.20879,0.00015,19.20363]
[1779371604818,27.75,76958.01,9.3,0.2087,0.00015,19.1983]
[1779371605665,27.75,76942.56,9.3,0.20631,0.00015,19.06433]
[1779371606446,27.75,76942.56,9.3,0.20631,0.00015,19.06433]
[1779371606665,27.75,76942.56,9.3,0.20631,0.00015,19.06433]
[1779371606679,27.75,76927.66,9.3,0.20402,0.00015,18.93488]
[1779371611702,27.75,76920.4,9.3,0.20291,0.00015,18.87139]
[1779371616711,27.74,76914.6,9.3,0.20199,0.00015,18.81626]
[1779371620944,27.74,76900.28,9.3,0.19982,0.00015,18.69134]
[1779371621985,27.74,76896.29,9.3,0.19922,0.00015,18.65656]
[1779371622257,27.74,76896.29,9.3,0.19922,0.00015,18.65656]
[1779371622311,27.74,76896.29,9.3,0.19922,0.00015,18.65656]
[1779371624089,27.74,76898.04,9.3,0.19948,0.00015,18.67178]
[1779371624518,27.74,76891.88,9.3,0.19855,0.00015,18.61784]
[1779371629137,27.74,76886.7,9.3,0.19778,0.00015,18.57252]
[1779371629745,27.74,76890.22,9.3,0.19831,0.00015,18.60345]
[1779371630471,27.74,76899.79,9.3,0.19975,0.00015,18.68727]
[1779371632394,27.74,76903.66,9.3,0.20033,0.00015,18.7211]
[1779371633204,27.74,76899.5,9.3,0.19971,0.00015,18.68475]
[1779371636739,27.74,76906.9,9.3,0.20082,0.00015,18.74924]
[1779371638619,27.74,76908.14,9.3,0.201,0.00015,18.75975]
[1779371638909,27.74,76909.64,9.3,0.20123,0.00015,18.77284]
[1779371639047,27.74,76909.64,9.3,0.20123,0.00015,18.77284]
[1779371639830,27.74,76909.64,9.3,0.20123,0.00015,18.77284]
[1779371639855,27.74,76915.23,9.3,0.20207,0.00015,18.82122]
[1779371643382,27.74,76915.76,9.3,0.20215,0.00015,18.8258]
[1779371643829,27.74,76908.25,9.3,0.20101,0.00015,18.7602]
[1779371645430,27.74,76901.35,9.3,0.19997,0.00015,18.69995]
[1779371646001,27.74,76909.48,9.3,0.2012,0.00015,18.77091]
[1779371646828,27.74,76913.22,9.3,0.20176,0.00015,18.80342]
[1779371647015,27.74,76913.22,9.3,0.20176,0.00015,18.80342]
[1779371647216,27.74,76913.22,9.3,0.20176,0.00015,18.80342]
[1779371647876,27.74,76905.82,9.3,0.20064,0.00015,18.73867]
[1779371648057,27.74,76905.82,9.3,0.20064,0.00015,18.73867]
[1779371650144,27.74,76916.01,9.3,0.20218,0.00015,18.82745]
[1779371651517,27.74,76914.01,9.3,0.20188,0.00015,18.80983]
[1779371652244,27.74,76910.17,9.3,0.20129,0.00015,18.77607]
[1779371652411,27.74,76910.17,9.3,0.20129,0.00015,18.77607]
[1779371653743,27.74,76915.97,9.3,0.20217,0.00015,18.82652]
[1779371654693,27.74,76918.89,9.3,0.2026,0.00015,18.85133]
[1779371655425,27.74,76921.75,9.3,0.20303,0.00015,18.87624]
[1779371655526,27.74,76926.69,9.3,0.20378,0.00015,18.91887]
[1779371660562,27.74,76927.8,9.3,0.20394,0.00015,18.92763]
[1779371664834,27.74,76929.34,9.3,0.20416,0.00015,18.94036]
[1779371664958,27.73,76929.49,9.3,0.20417,0.00015,18.94122]
[1779371665596,27.73,76937.2,9.3,0.20535,0.00015,19.00821]
[1779371667269,27.73,76939.33,9.3,0.20568,0.00015,19.02643]
[1779371671946,27.73,76944.6,9.3,0.20648,0.00015,19.07158]
[1779371672585,27.73,76946.93,9.3,0.2068,0.00015,19.08725]
[1779371672898,27.73,76946.93,9.3,0.2068,0.00015,19.08725]
[1779371672842,27.73,76965.15,9.3,0.20962,0.00016,19.24489]
[1779371673740,27.73,76978.35,9.3,0.21166,0.00016,19.3583]
[1779371676115,27.73,76984.43,9.3,0.21259,0.00016,19.40941]
[1779371676645,27.73,76984.43,9.3,0.21259,0.00016,19.40941]
[1779371676918,27.73,76984.43,9.3,0.21259,0.00016,19.40941]
[1779371676935,27.73,76987.44,9.3,0.21306,0.00016,19.43505]
[1779371676998,27.73,76987.44,9.3,0.21306,0.00016,19.43505]
[1779371677079,27.73,76987.44,9.3,0.21306,0.00016,19.43505]
[1779371677354,27.73,76987.44,9.3,0.21306,0.00016,19.43505]
[1779371677932,27.73,76997.5,9.3,0.21463,0.00016,19.52114]
[1779371678799,27.73,76997.5,9.3,0.21463,0.00016,19.52114]
[1779371678857,27.73,76997.5,9.3,0.21463,0.00016,19.52114]
[1779371678934,27.73,76997.5,9.3,0.21463,0.00016,19.52114]
[1779371679494,27.73,77005.08,9.3,0.21583,0.00016,19.58608]
[1779371679577,27.73,77005.08,9.3,0.21583,0.00016,19.58608]
[1779371679809,27.73,77026.44,9.3,0.21921,0.00016,19.76806]
[1779371680012,27.73,77026.44,9.3,0.21921,0.00016,19.76806]
[1779371680270,27.73,77026.44,9.3,0.21921,0.00016,19.76806]
[1779371680922,27.73,77026.7,9.3,0.21924,0.00016,19.77]
[1779371681318,27.73,77026.7,9.3,0.21924,0.00016,19.77]
[1779371684370,27.72,77025.77,9.3,0.21907,0.00016,19.76071]
[1779371684624,27.72,77025.77,9.3,0.21907,0.00016,19.76071]
[1779371684735,27.72,77029.04,9.3,0.21958,0.00016,19.78804]
[1779371685337,27.72,77029.04,9.3,0.21958,0.00016,19.78804]
[1779371689796,27.72,77029.07,9.3,0.21954,0.00016,19.78573]
[1779371691683,27.71,77029.54,9.3,0.2196,0.00016,19.78922]
[1779371693169,27.71,77025.54,9.3,0.21894,0.00016,19.75413]
[1779371693185,27.71,77025.54,9.3,0.21894,0.00016,19.75413]
[1779371693231,27.71,77025.54,9.3,0.21894,0.00016,19.75413]
[1779371693887,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371693976,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371694050,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371694158,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371694164,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371694167,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371694302,27.71,77016.32,9.3,0.21746,0.00016,19.67447]
[1779371694806,27.71,77010.74,9.3,0.21658,0.00016,19.62677]
[1779371695620,27.71,77010.74,9.3,0.21658,0.00016,19.62677]
[1779371696264,27.69,77009.17,9.3,0.2162,0.00016,19.60656]
[1779371697275,27.69,77006.98,9.3,0.21583,0.00016,19.58659]
[1779371697497,27.69,77006.98,9.3,0.21583,0.00016,19.58659]
[1779371697510,27.69,77006.98,9.3,0.21583,0.00016,19.58659]
[1779371697974,27.69,77004.04,9.3,0.21536,0.00016,19.561]
[1779371700765,27.69,77002.72,9.3,0.21514,0.00016,19.54933]
[1779371700853,27.69,77012.5,9.3,0.21668,0.00016,19.6328]
[1779371701457,27.69,77012.5,9.3,0.21668,0.00016,19.6328]
[1779371701859,27.69,77012.5,9.3,0.21668,0.00016,19.6328]
[1779371701910,27.69,77029.76,9.3,0.21942,0.00016,19.77989]
[1779371702704,27.69,77029.76,9.3,0.21942,0.00016,19.77989]
[1779371703369,27.69,77030.37,9.3,0.2195,0.00016,19.78421]
[1779371704171,27.69,77026.97,9.3,0.21896,0.00016,19.75523]
[1779371705673,27.69,77030.43,9.3,0.2195,0.00016,19.7842]
[1779371707090,27.68,77023.53,9.3,0.21838,0.00016,19.72435]
[1779371707096,27.68,77023.53,9.3,0.21838,0.00016,19.72435]
[1779371707263,27.68,77023.53,9.3,0.21838,0.00016,19.72435]
[1779371707728,27.68,77023.53,9.3,0.21838,0.00016,19.72435]
[1779371709359,27.68,77030.54,9.3,0.21947,0.00016,19.78275]
[1779371709381,27.68,77030.54,9.3,0.21947,0.00016,19.78275]
[1779371710363,27.68,77033.3,9.3,0.2199,0.00016,19.80578]
[1779371710865,27.68,77033.3,9.3,0.2199,0.00016,19.80578]
[1779371710918,27.68,77033.3,9.3,0.2199,0.00016,19.80578]
[1779371710978,27.68,77045.89,9.3,0.22191,0.00016,19.91236]
[1779371711927,27.68,77045.89,9.3,0.22191,0.00016,19.91236]
[1779371711938,27.68,77045.89,9.3,0.22191,0.00016,19.91236]
[1779371712028,27.68,77049.26,9.3,0.22245,0.00016,19.94097]
[1779371712092,27.68,77049.26,9.3,0.22245,0.00016,19.94097]
[1779371712661,27.68,77049.26,9.3,0.22245,0.00016,19.94097]
[1779371712685,27.68,77049.26,9.3,0.22245,0.00016,19.94097]
[1779371712696,27.68,77049.26,9.3,0.22245,0.00016,19.94097]
[1779371712942,27.68,77064.62,9.3,0.22492,0.00016,20.07053]
[1779371713035,27.68,77064.62,9.3,0.22492,0.00016,20.07053]
[1779371713619,27.68,77064.62,9.3,0.22492,0.00016,20.07053]
[1779371713634,27.68,77064.62,9.3,0.22492,0.00016,20.07053]
[1779371713825,27.68,77064.62,9.3,0.22492,0.00016,20.07053]
[1779371713967,27.68,77064.62,9.3,0.22492,0.00016,20.07053]
[1779371713979,27.68,77092.27,9.3,0.22941,0.00016,20.30263]
[1779371714226,27.68,77092.27,9.3,0.22941,0.00016,20.30263]
[1779371714310,27.68,77092.27,9.3,0.22941,0.00016,20.30263]
[1779371714957,27.67,77109.65,9.3,0.23226,0.00016,20.44745]
[1779371715964,27.67,77113.23,9.3,0.23283,0.00016,20.47626]
[1779371716345,27.67,77113.23,9.3,0.23283,0.00016,20.47626]
[1779371716358,27.67,77113.23,9.3,0.23283,0.00016,20.47626]
[1779371716586,27.67,77113.23,9.3,0.23283,0.00016,20.47626]
[1779371716598,27.67,77113.23,9.3,0.23283,0.00016,20.47626]
[1779371717839,27.67,77112.67,9.3,0.23272,0.00016,20.47098]
[1779371717879,27.67,77112.67,9.3,0.23272,0.00016,20.47098]
[1779371717985,27.67,77117.07,9.3,0.23343,0.00017,20.50699]
[1779371718650,27.67,77117.07,9.3,0.23343,0.00017,20.50699]
[1779371718784,27.67,77117.07,9.3,0.23343,0.00017,20.50699]
[1779371720696,27.67,77116.17,9.3,0.23326,0.00017,20.49824]
[1779371721849,27.66,77113.22,9.3,0.23276,0.00016,20.47307]
[1779371722305,27.66,77113.22,9.3,0.23276,0.00016,20.47307]
[1779371722938,27.66,77113.22,9.3,0.23276,0.00016,20.47307]
[1779371722970,27.66,77105.32,9.3,0.23145,0.00016,20.40659]
[1779371723501,27.66,77105.32,9.3,0.23145,0.00016,20.40659]
[1779371723520,27.66,77105.32,9.3,0.23145,0.00016,20.40659]
[1779371723911,27.66,77085.76,9.3,0.22823,0.00016,20.24216]
[1779371724294,27.66,77085.76,9.3,0.22823,0.00016,20.24216]
[1779371725022,27.66,77066.44,9.3,0.22507,0.00016,20.07853]
[1779371725341,27.66,77066.44,9.3,0.22507,0.00016,20.07853]
[1779371725771,27.66,77066.44,9.3,0.22507,0.00016,20.07853]
[1779371726021,27.66,77066.44,9.3,0.22507,0.00016,20.07853]
[1779371726319,27.66,77061.37,9.3,0.22425,0.00016,20.03566]
[1779371726620,27.66,77063.26,9.3,0.22455,0.00016,20.05134]
[1779371727390,27.66,77063.26,9.3,0.22455,0.00016,20.05134]
[1779371730025,27.66,77067.06,9.3,0.22516,0.00016,20.08307]
[1779371730378,27.66,77066.29,9.3,0.22503,0.00016,20.07635]
[1779371731006,27.66,77066.29,9.3,0.22503,0.00016,20.07635]
[1779371731462,27.66,77065.8,9.3,0.22495,0.00016,20.07201]
[1779371731596,27.66,77055.83,9.3,0.2233,0.00016,19.98329]
[1779371732488,27.66,77055.83,9.3,0.2233,0.00016,19.98329]
[1779371732574,27.66,77055.83,9.3,0.2233,0.00016,19.98329]
[1779371732715,27.66,77055.83,9.3,0.2233,0.00016,19.98329]
[1779371734029,27.66,77053.37,9.3,0.2229,0.00016,19.96212]
[1779371734546,27.65,77048.87,9.3,0.22217,0.00016,19.92364]
[1779371735224,27.65,77048.29,9.3,0.22207,0.00016,19.91847]
[1779371735395,27.65,77048.29,9.3,0.22207,0.00016,19.91847]
[1779371735497,27.65,77048.29,9.3,0.22207,0.00016,19.91847]
[1779371735547,27.65,77048.29,9.3,0.22207,0.00016,19.91847]
[1779371736568,27.65,77048.58,9.3,0.22211,0.00016,19.9207]
[1779371736940,27.65,77048.58,9.3,0.22211,0.00016,19.9207]
[1779371736997,27.65,77048.58,9.3,0.22211,0.00016,19.9207]
[1779371736969,27.65,77077.21,9.3,0.22674,0.00016,20.16272]
[1779371737090,27.65,77077.21,9.3,0.22674,0.00016,20.16272]
[1779371737719,27.65,77076.88,9.3,0.22667,0.00016,20.15935]
[1779371741814,27.65,77068.23,9.3,0.22526,0.00016,20.08577]
[1779371742818,27.65,77066.95,9.3,0.22504,0.00016,20.07479]
[1779371742918,27.65,77052.93,9.3,0.22278,0.00016,19.95588]
[1779371743888,27.65,77052.93,9.3,0.22278,0.00016,19.95588]
[1779371746148,27.65,77043.39,9.3,0.22124,0.00016,19.87465]
[1779371746624,27.65,77043.39,9.3,0.22124,0.00016,19.87465]
[1779371746714,27.65,77043.39,9.3,0.22124,0.00016,19.87465]
[1779371746720,27.65,77043.39,9.3,0.22124,0.00016,19.87465]
[1779371747025,27.65,77038.27,9.3,0.22041,0.00016,19.83083]
[1779371748021,27.65,77028.75,9.3,0.21889,0.00016,19.7495]
[1779371749453,27.65,77031.08,9.3,0.21926,0.00016,19.76939]
[1779371751564,27.65,77035.44,9.3,0.21995,0.00016,19.8062]
[1779371755276,27.65,77030.84,9.3,0.2192,0.00016,19.76622]
[1779371756061,27.65,77033.0,9.3,0.21954,0.00016,19.78456]
[1779371758708,27.65,77035.41,9.3,0.21992,0.00016,19.80479]
[1779371759260,27.64,77033.14,9.3,0.21956,0.00016,19.78529]
[1779371760054,27.64,77032.01,9.3,0.21938,0.00016,19.77561]
[1779371765329,27.65,77043.05,9.3,0.22115,0.00016,19.86995]
[1779371766131,27.65,77043.05,9.3,0.22115,0.00016,19.86995]
[1779371767210,27.65,77035.65,9.3,0.21996,0.00016,19.80684]
[1779371767353,27.65,77035.65,9.3,0.21996,0.00016,19.80684]
[1779371767506,27.65,77033.06,9.3,0.21955,0.00016,19.78475]
[1779371770758,27.64,77030.36,9.3,0.21911,0.00016,19.76151]
[1779371771852,27.64,77014.51,9.3,0.21658,0.00016,19.62573]
[1779371772965,27.64,77014.51,9.3,0.21658,0.00016,19.62573]
[1779371773689,27.64,77010.02,9.3,0.21588,0.00016,19.58743]
[1779371773961,27.64,77017.49,9.3,0.21706,0.00016,19.65149]
[1779371775976,27.65,77029.51,9.3,0.21898,0.00016,19.75473]
[1779371780584,27.65,77032.66,9.3,0.2195,0.00016,19.78204]
[1779371780964,27.65,77032.66,9.3,0.2195,0.00016,19.78204]
[1779371780991,27.65,77044.0,9.3,0.22132,0.00016,19.87877]
[1779371781297,27.65,77044.0,9.3,0.22132,0.00016,19.87877]
[1779371781717,27.65,77044.0,9.3,0.22132,0.00016,19.87877]
[1779371782001,27.65,77044.0,9.3,0.22132,0.00016,19.87877]
[1779371782030,27.65,77063.77,9.3,0.2245,0.00016,20.0466]
[1779371782659,27.65,77063.77,9.3,0.2245,0.00016,20.0466]
[1779371782876,27.65,77069.66,9.3,0.22546,0.00016,20.09627]
[1779371788400,27.65,77066.07,9.3,0.22487,0.00016,20.06581]
[1779371793620,27.65,77067.94,9.3,0.22514,0.00016,20.07746]
[1779371796294,27.65,77073.86,9.3,0.2261,0.00016,20.12727]
[1779371796911,27.65,77073.86,9.3,0.2261,0.00016,20.12727]
[1779371796931,27.65,77083.49,9.3,0.22767,0.00016,20.20842]
[1779371800350,27.64,77084.31,9.3,0.22779,0.00016,20.21483]
[1779371802432,27.64,77083.45,9.3,0.22765,0.00016,20.20727]
[1779371802892,27.64,77088.0,9.3,0.22839,0.00016,20.24537]
[1779371804541,27.64,77087.26,9.3,0.22826,0.00016,20.2391]
[1779371804891,27.64,77083.01,9.3,0.22757,0.00016,20.20335]
[1779371806365,27.64,77077.73,9.3,0.22671,0.00016,20.15868]
[1779371806450,27.64,77077.73,9.3,0.22671,0.00016,20.15868]
[1779371806465,27.64,77077.73,9.3,0.22671,0.00016,20.15868]
[1779371806623,27.64,77077.73,9.3,0.22671,0.00016,20.15868]
[1779371807002,27.64,77079.73,9.3,0.22703,0.00016,20.17543]
[1779371808243,27.64,77081.92,9.3,0.22738,0.00016,20.19378]
[1779371808997,27.64,77077.67,9.3,0.22669,0.00016,20.15786]
[1779371809265,27.64,77077.67,9.3,0.22669,0.00016,20.15786]
[1779371814712,27.64,77067.76,9.3,0.22507,0.00016,20.07389]
[1779371820031,27.64,77059.64,9.3,0.22376,0.00016,20.00502]
[1779371820721,27.64,77050.53,9.3,0.22229,0.00016,19.92791]
[1779371821912,27.64,77050.53,9.3,0.22229,0.00016,19.92791]
[1779371823168,27.64,77055.25,9.3,0.22306,0.00016,19.96828]
[1779371825402,27.64,77054.24,9.3,0.2229,0.00016,19.95994]
[1779371825646,27.64,77054.24,9.3,0.2229,0.00016,19.95994]
[1779371825763,27.64,77054.24,9.3,0.2229,0.00016,19.95994]
[1779371826815,27.64,77049.56,9.3,0.22215,0.00016,19.92031]
[1779371826860,27.64,77059.02,9.3,0.22367,0.00016,20.00062]
[1779371827950,27.64,77059.02,9.3,0.22367,0.00016,20.00062]
[1779371828153,27.64,77063.92,9.3,0.22446,0.00016,20.04206]
[1779371828156,27.64,77063.92,9.3,0.22446,0.00016,20.04206]
[1779371830383,27.64,77065.93,9.3,0.22479,0.00016,20.05897]
[1779371830982,27.64,77075.24,9.3,0.2263,0.00016,20.13763]
[1779371836000,27.64,77073.83,9.3,0.22608,0.00016,20.12613]
[1779371837664,27.64,77076.46,9.3,0.22651,0.00016,20.1484]
[1779371837879,27.64,77076.46,9.3,0.22651,0.00016,20.1484]
[1779371837906,27.64,77079.03,9.3,0.22693,0.00016,20.17011]
[1779371838806,27.64,77079.03,9.3,0.22693,0.00016,20.17011]
[1779371839488,27.64,77078.68,9.3,0.22687,0.00016,20.16703]
[1779371840884,27.64,77078.54,9.3,0.22684,0.00016,20.16571]
[1779371841482,27.64,77073.08,9.3,0.22595,0.00016,20.11952]
[1779371842439,27.64,77071.8,9.3,0.22574,0.00016,20.10863]
[1779371842695,27.64,77071.8,9.3,0.22574,0.00016,20.10863]
[1779371842888,27.64,77080.38,9.3,0.22714,0.00016,20.18093]
[1779371843341,27.64,77080.38,9.3,0.22714,0.00016,20.18093]
[1779371843796,27.64,77080.38,9.3,0.22714,0.00016,20.18093]
[1779371844061,27.64,77080.38,9.3,0.22714,0.00016,20.18093]
[1779371844097,27.64,77080.38,9.3,0.22714,0.00016,20.18093]
[1779371844146,27.64,77080.38,9.3,0.22714,0.00016,20.18093]
[1779371844116,27.64,77083.07,9.3,0.22757,0.00016,20.20346]
[1779371844762,27.64,77083.07,9.3,0.22757,0.00016,20.20346]
[1779371844931,27.64,77071.6,9.3,0.2257,0.00016,20.1066]
[1779371846580,27.64,77069.89,9.3,0.22542,0.00016,20.09209]
[1779371846754,27.64,77069.89,9.3,0.22542,0.00016,20.09209]
[1779371847741,27.64,77070.79,9.3,0.22557,0.00016,20.09964]
[1779371849259,27.64,77070.12,9.3,0.22546,0.00016,20.09385]
[1779371850261,27.64,77062.29,9.3,0.22419,0.00016,20.02755]
[1779371853554,27.64,77072.35,9.3,0.22579,0.00016,20.10849]
[1779371858619,27.64,77062.14,9.3,0.22412,0.00016,20.02183]
[1779371860265,27.64,77058.91,9.3,0.2236,0.00016,19.99447]
[1779371863575,27.64,77054.22,9.3,0.22285,0.00016,19.95484]
[1779371868769,27.64,77054.2,9.3,0.22285,0.00016,19.95487]
[1779371870118,27.64,77052.25,9.3,0.22253,0.00016,19.93836]
[1779371871552,27.64,77049.66,9.3,0.22212,0.00016,19.91648]
[1779371872030,27.64,77049.66,9.3,0.22212,0.00016,19.91648]
[1779371872124,27.64,77040.06,9.3,0.22058,0.00016,19.83486]
[1779371872235,27.64,77040.06,9.3,0.22058,0.00016,19.83486]
[1779371873129,27.64,77030.6,9.3,0.21906,0.00016,19.75412]
[1779371873201,27.64,77030.6,9.3,0.21906,0.00016,19.75412]
[1779371873218,27.64,77030.6,9.3,0.21906,0.00016,19.75412]
[1779371874136,27.64,77028.84,9.3,0.21878,0.00016,19.73915]
[1779371874729,27.64,77028.84,9.3,0.21878,0.00016,19.73915]
[1779371875028,27.64,77028.84,9.3,0.21878,0.00016,19.73915]
[1779371875032,27.64,77028.84,9.3,0.21878,0.00016,19.73915]
[1779371875128,27.64,77028.84,9.3,0.21878,0.00016,19.73915]
[1779371875144,27.64,77021.57,9.3,0.21762,0.00016,19.67696]
[1779371875412,27.64,77021.57,9.3,0.21762,0.00016,19.67696]
[1779371875944,27.64,77021.57,9.3,0.21762,0.00016,19.67696]
[1779371876134,27.64,77021.57,9.3,0.21762,0.00016,19.67696]
[1779371876154,27.64,77015.53,9.3,0.21667,0.00016,19.62539]
[1779371876665,27.64,77015.53,9.3,0.21667,0.00016,19.62539]
[1779371876780,27.64,77015.53,9.3,0.21667,0.00016,19.62539]
[1779371877161,27.64,77017.56,9.3,0.21699,0.00016,19.64287]
[1779371877533,27.64,77017.56,9.3,0.21699,0.00016,19.64287]
[1779371877761,27.64,77017.56,9.3,0.21699,0.00016,19.64287]
[1779371878493,27.64,77019.04,9.3,0.21723,0.00016,19.65583]
[1779371878576,27.64,77019.04,9.3,0.21723,0.00016,19.65583]
[1779371879301,27.64,77014.74,9.3,0.21655,0.00016,19.61924]
[1779371879311,27.64,77014.74,9.3,0.21655,0.00016,19.61924]
[1779371879744,27.64,77014.74,9.3,0.21655,0.00016,19.61924]
[1779371880242,27.64,77012.21,9.3,0.21616,0.00016,19.59779]
[1779371881058,27.64,77012.21,9.3,0.21616,0.00016,19.59779]
[1779371881197,27.64,77005.84,9.3,0.21515,0.00016,19.54336]
[1779371883283,27.64,77003.98,9.3,0.21486,0.00016,19.52745]
[1779371886042,27.65,76997.45,9.3,0.21383,0.00016,19.47148]
[1779371888468,27.65,76999.89,9.3,0.21423,0.00016,19.49288]
[1779371890508,27.65,76997.41,9.3,0.21384,0.00016,19.47178]
[1779371890606,27.65,76997.41,9.3,0.21384,0.00016,19.47178]
[1779371891555,27.65,76995.9,9.3,0.21361,0.00016,19.45893]
[1779371891715,27.65,76995.9,9.3,0.21361,0.00016,19.45893]
[1779371891952,27.65,76995.9,9.3,0.21361,0.00016,19.45893]
[1779371892635,27.65,76995.86,9.3,0.2136,0.00016,19.45875]
[1779371892657,27.65,76995.86,9.3,0.2136,0.00016,19.45875]
[1779371894079,27.65,76988.9,9.3,0.21251,0.00016,19.39892]
[1779371896050,27.65,76982.07,9.3,0.21145,0.00016,19.34045]
[1779371896445,27.65,76981.35,9.3,0.21134,0.00016,19.33454]
[1779371897094,27.65,76981.35,9.3,0.21134,0.00016,19.33454]
[1779371897799,27.65,76979.43,9.3,0.21105,0.00016,19.31826]
[1779371897920,27.65,76979.43,9.3,0.21105,0.00016,19.31826]
[1779371900861,27.65,76988.81,9.3,0.21253,0.00016,19.40016]
[1779371902993,27.65,76989.79,9.3,0.2127,0.00016,19.40906]
[1779371906887,27.66,76990.72,9.3,0.21286,0.00016,19.41795]
[1779371907570,27.66,76991.39,9.3,0.21297,0.00016,19.42394]
[1779371909219,27.66,76990.26,9.3,0.21279,0.00016,19.4144]
[1779371909832,27.66,76989.49,9.3,0.21268,0.00016,19.40798]
[1779371910386,27.66,76989.44,9.3,0.21267,0.00016,19.40777]
[1779371916202,27.66,76988.93,9.3,0.21259,0.00016,19.40049]
[1779371916629,27.66,76988.3,9.3,0.21249,0.00016,19.39529]
[1779371917765,27.66,76984.1,9.3,0.21184,0.00016,19.3593]
[1779371918459,27.66,76980.85,9.3,0.21133,0.00016,19.33153]
[1779371921073,27.66,76980.4,9.3,0.21127,0.00016,19.32827]
[1779371925208,27.67,76984.33,9.3,0.21191,0.00016,19.36344]
[1779371925666,27.67,76987.52,9.3,0.21242,0.00016,19.39122]
[1779371925992,27.67,76987.52,9.3,0.21242,0.00016,19.39122]
[1779371926914,27.67,76993.37,9.3,0.21334,0.00016,19.44186]
[1779371927514,27.67,76998.78,9.3,0.2142,0.00016,19.48859]
[1779371928129,27.67,77003.57,9.3,0.21496,0.00016,19.52987]
[1779371933211,27.67,77009.67,9.3,0.21594,0.00016,19.58308]
[1779371937787,27.67,77010.06,9.3,0.21602,0.00016,19.58743]
[1779371939550,27.67,77009.2,9.3,0.21589,0.00016,19.58044]
[1779371941697,27.67,77005.14,9.3,0.21525,0.00016,19.54604]
[1779371944422,27.67,77009.65,9.3,0.21598,0.00016,19.58538]
[1779371949943,27.68,77003.08,9.3,0.21496,0.00016,19.53011]
[1779371953787,27.68,77012.51,9.3,0.21647,0.00016,19.6119]
[1779371954194,27.68,77012.51,9.3,0.21647,0.00016,19.6119]
[1779371954934,27.68,77013.29,9.3,0.2166,0.00016,19.61874]
[1779371957799,27.68,77022.38,9.3,0.21805,0.00016,19.6969]
[1779371959002,27.68,77022.09,9.3,0.21801,0.00016,19.69448]
[1779371960305,27.68,77033.16,9.3,0.21977,0.00016,19.78903]
[1779371963638,27.68,77035.49,9.3,0.22014,0.00016,19.80878]
[1779371969837,27.68,77035.78,9.3,0.22018,0.00016,19.81095]
[1779371971507,27.68,77036.01,9.3,0.22019,0.00016,19.80883]
[1779371973713,27.68,77035.71,9.3,0.22014,0.00016,19.80606]
[1779371973727,27.68,77035.71,9.3,0.22014,0.00016,19.80606]
[1779371975708,27.68,77029.03,9.3,0.21907,0.00016,19.74897]
[1779371977685,27.68,77035.21,9.3,0.22006,0.00016,19.80166]
[1779371982928,27.68,77033.79,9.3,0.21982,0.00016,19.7889]
[1779371983622,27.68,77033.79,9.3,0.21982,0.00016,19.7889]
[1779371983629,27.68,77033.79,9.3,0.21982,0.00016,19.7889]
[1779371985529,27.68,77021.46,9.3,0.21785,0.00016,19.68361]
[1779371990745,27.68,77023.42,9.3,0.21817,0.00016,19.70096]
[1779371990806,27.68,77023.42,9.3,0.21817,0.00016,19.70096]
[1779371991670,27.68,77029.18,9.3,0.21909,0.00016,19.75023]
[1779371991673,27.68,77029.18,9.3,0.21909,0.00016,19.75023]
[1779371991683,27.68,77029.18,9.3,0.21909,0.00016,19.75023]
[1779371991996,27.68,77039.61,9.3,0.22076,0.00016,19.83912]
[1779371994864,27.68,77044.1,9.3,0.22148,0.00016,19.87716]
[1779371995775,27.68,77047.31,9.3,0.22199,0.00016,19.90434]
[1779371996217,27.68,77047.31,9.3,0.22199,0.00016,19.90434]
[1779372001600,27.68,77050.8,9.3,0.22255,0.00016,19.93356]
[1779372003066,27.68,77055.26,9.3,0.22326,0.00016,19.97135]
[1779372003361,27.68,77059.53,9.3,0.22395,0.00016,20.00744]
[1779372003440,27.68,77059.53,9.3,0.22395,0.00016,20.00744]
[1779372004176,27.68,77059.53,9.3,0.22395,0.00016,20.00744]
[1779372004209,27.68,77062.64,9.3,0.22445,0.00016,20.03364]
[1779372004484,27.68,77062.64,9.3,0.22445,0.00016,20.03364]
[1779372005088,27.68,77063.19,9.3,0.22454,0.00016,20.03824]
[1779372006112,27.68,77063.19,9.3,0.22454,0.00016,20.03824]
[1779372008403,27.68,77070.97,9.3,0.22579,0.00016,20.10346]
[1779372008593,27.68,77070.97,9.3,0.22579,0.00016,20.10346]
[1779372009218,27.68,77070.97,9.3,0.22579,0.00016,20.10346]
[1779372009351,27.68,77073.66,9.3,0.22623,0.00016,20.12594]
[1779372010377,27.68,77079.45,9.3,0.22717,0.00016,20.17469]
[1779372012717,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372012861,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372012967,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372013072,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372013080,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372013175,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372013180,27.67,77080.03,9.3,0.22726,0.00016,20.17946]
[1779372014004,27.67,77085.65,9.3,0.22818,0.00016,20.22668]
[1779372015549,27.67,77094.62,9.3,0.22964,0.00016,20.30185]
[1779372017685,27.67,77094.21,9.3,0.22957,0.00016,20.29826]
[1779372018539,27.67,77090.41,9.3,0.22895,0.00016,20.26634]
[1779372020753,27.67,77088.42,9.3,0.22862,0.00016,20.2496]
[1779372020882,27.67,77088.42,9.3,0.22862,0.00016,20.2496]
[1779372021847,27.67,77087.33,9.3,0.22844,0.00016,20.24044]
[1779372022207,27.67,77083.01,9.3,0.22774,0.00016,20.20406]
[1779372024851,27.67,77083.41,9.3,0.2278,0.00016,20.20717]
[1779372024922,27.67,77083.41,9.3,0.2278,0.00016,20.20717]
[1779372025120,27.67,77083.41,9.3,0.2278,0.00016,20.20717]
[1779372025142,27.67,77083.41,9.3,0.2278,0.00016,20.20717]
[1779372025228,27.67,77084.69,9.3,0.228,0.00016,20.21779]
[1779372025754,27.67,77084.69,9.3,0.228,0.00016,20.21779]
[1779372026126,27.67,77084.69,9.3,0.228,0.00016,20.21779]
[1779372026725,27.67,77081.0,9.3,0.2274,0.00016,20.18648]
[1779372031162,27.67,77073.3,9.3,0.22612,0.00016,20.12067]
[1779372031351,27.67,77068.19,9.3,0.22526,0.00016,20.07334]
[1779372031702,27.67,77068.19,9.3,0.22526,0.00016,20.07334]
[1779372031712,27.67,77068.19,9.3,0.22526,0.00016,20.07334]
[1779372032287,27.67,77065.68,9.3,0.22485,0.00016,20.052]
[1779372034544,27.67,77064.53,9.3,0.22466,0.00016,20.04214]
[1779372035445,27.67,77053.38,9.3,0.22286,0.00016,19.9475]
[1779372036089,27.67,77053.38,9.3,0.22286,0.00016,19.9475]
[1779372040666,27.67,77044.13,9.3,0.22137,0.00016,19.86899]
[1779372042686,27.67,77043.51,9.3,0.22127,0.00016,19.86389]
[1779372042765,27.67,77043.51,9.3,0.22127,0.00016,19.86389]
[1779372042927,27.67,77043.51,9.3,0.22127,0.00016,19.86389]
[1779372043235,27.67,77043.51,9.3,0.22127,0.00016,19.86389]
[1779372043385,27.67,77043.51,9.3,0.22127,0.00016,19.86389]
[1779372043390,27.67,77053.3,9.3,0.22285,0.00016,19.94712]
[1779372043615,27.67,77053.3,9.3,0.22285,0.00016,19.94712]
[1779372043653,27.67,77053.3,9.3,0.22285,0.00016,19.94712]
[1779372044377,27.67,77053.38,9.3,0.22287,0.00016,19.9481]
[1779372044740,27.67,77053.38,9.3,0.22287,0.00016,19.9481]
[1779372045792,27.67,77048.1,9.3,0.22202,0.00016,19.90329]
[1779372046972,27.67,77046.22,9.3,0.22171,0.00016,19.88732]
[1779372047029,27.67,77046.22,9.3,0.22171,0.00016,19.88732]
[1779372047400,27.67,77051.73,9.3,0.2226,0.00016,19.93414]
[1779372048672,27.67,77059.16,9.3,0.22381,0.00016,19.99731]
[1779372051863,27.67,77061.04,9.3,0.22411,0.00016,20.01348]
[1779372052408,27.67,77066.85,9.3,0.22506,0.00016,20.06265]
[1779372052675,27.67,77066.85,9.3,0.22506,0.00016,20.06265]
[1779372053385,27.67,77072.83,9.3,0.22603,0.00016,20.11327]
[1779372058450,27.67,77074.62,9.3,0.22633,0.00016,20.12884]
[1779372062565,27.67,77072.24,9.3,0.22595,0.00016,20.10908]
[1779372062740,27.67,77072.24,9.3,0.22595,0.00016,20.10908]
[1779372068285,27.67,77076.33,9.3,0.22661,0.00016,20.14342]
[1779372068296,27.67,77076.33,9.3,0.22661,0.00016,20.14342]
[1779372068431,27.67,77072.74,9.3,0.22603,0.00016,20.11309]
[1779372068699,27.67,77072.74,9.3,0.22603,0.00016,20.11309]
[1779372069238,27.67,77067.01,9.3,0.2251,0.00016,20.06469]
[1779372073370,27.67,77078.44,9.3,0.22695,0.00016,20.16104]
[1779372075817,27.67,77084.92,9.3,0.228,0.00016,20.21526]
[1779372076821,27.67,77086.26,9.3,0.22822,0.00016,20.22634]
[1779372077376,27.67,77093.85,9.3,0.22946,0.00016,20.28987]
[1779372077520,27.67,77093.85,9.3,0.22946,0.00016,20.28987]
[1779372077910,27.67,77107.25,9.3,0.23165,0.00016,20.40186]
[1779372079443,27.67,77107.25,9.3,0.23165,0.00016,20.40186]
[1779372079708,27.67,77109.99,9.3,0.2321,0.00016,20.42454]
[1779372081603,27.67,77102.41,9.3,0.23085,0.00016,20.36089]
[1779372082216,27.67,77091.22,9.3,0.22901,0.00016,20.26706]
[1779372082569,27.67,77091.22,9.3,0.22901,0.00016,20.26706]
[1779372084624,27.67,77087.87,9.3,0.22846,0.00016,20.23881]
[1779372084776,27.67,77087.87,9.3,0.22846,0.00016,20.23881]
[1779372088525,27.67,77092.54,9.3,0.22922,0.00016,20.27777]
[1779372088605,27.67,77092.54,9.3,0.22922,0.00016,20.27777]
[1779372088978,27.67,77092.54,9.3,0.22922,0.00016,20.27777]
[1779372089221,27.67,77092.54,9.3,0.22922,0.00016,20.27777]
[1779372089388,27.67,77083.52,9.3,0.22774,0.00016,20.20196]
[1779372089945,27.67,77071.34,9.3,0.22576,0.00016,20.09925]
[1779372091229,27.67,77071.34,9.3,0.22576,0.00016,20.09925]
[1779372091438,27.67,77071.34,9.3,0.22576,0.00016,20.09925]
[1779372091975,27.67,77077.83,9.3,0.22678,0.00016,20.1499]
[1779372094181,27.67,77087.15,9.3,0.2283,0.00016,20.22835]
[1779372096450,27.67,77091.93,9.3,0.22909,0.00016,20.26843]
[1779372096728,27.67,77092.21,9.3,0.22913,0.00016,20.2707]
[1779372097298,27.67,77094.82,9.3,0.22956,0.00016,20.29251]
[1779372099090,27.67,77097.63,9.3,0.23002,0.00016,20.316]
[1779372103642,27.67,77100.25,9.3,0.23044,0.00016,20.33753]
[1779372104382,27.67,77100.25,9.3,0.23044,0.00016,20.33753]
[1779372105472,27.67,77095.21,9.3,0.22961,0.00016,20.29522]
[1779372106668,27.67,77092.51,9.3,0.22917,0.00016,20.27257]
[1779372107076,27.67,77092.51,9.3,0.22917,0.00016,20.27257]
[1779372107259,27.67,77092.51,9.3,0.22917,0.00016,20.27257]
[1779372107435,27.67,77085.33,9.3,0.22799,0.00016,20.21225]
[1779372107839,27.67,77075.64,9.3,0.22641,0.00016,20.13053]
[1779372109729,27.67,77075.76,9.3,0.22643,0.00016,20.13147]
[1779372114000,27.66,77072.86,9.3,0.22594,0.00016,20.10651]
[1779372117703,27.66,77076.33,9.3,0.22649,0.00016,20.13504]
[1779372117825,27.66,77076.33,9.3,0.22649,0.00016,20.13504]
[1779372118289,27.66,77077.23,9.3,0.22664,0.00016,20.14244]
[1779372119020,27.66,77077.23,9.3,0.22664,0.00016,20.14244]
[1779372119224,27.66,77077.23,9.3,0.22664,0.00016,20.14244]
[1779372119326,27.66,77074.09,9.3,0.22612,0.00016,20.11587]
[1779372119821,27.66,77074.09,9.3,0.22612,0.00016,20.11587]
[1779372121420,27.66,77069.66,9.3,0.2254,0.00016,20.07832]
[1779372121943,27.66,77071.87,9.3,0.22576,0.00016,20.09685]
[1779372122273,27.66,77079.32,9.3,0.22697,0.00016,20.15952]
[1779372124075,27.66,77081.97,9.3,0.2274,0.00016,20.18172]
[1779372124870,27.66,77085.06,9.3,0.2279,0.00016,20.20759]
[1779372124975,27.66,77094.66,9.3,0.22947,0.00016,20.28804]
[1779372126857,27.66,77101.02,9.3,0.23051,0.00016,20.34107]
[1779372131995,27.66,77106.49,9.3,0.23137,0.00016,20.38523]
[1779372133354,27.65,77107.32,9.3,0.2315,0.00016,20.39182]
[1779372134272,27.65,77113.24,9.3,0.23247,0.00017,20.44087]
[1779372134369,27.65,77113.9,9.3,0.23257,0.00017,20.44597]
[1779372136286,27.65,77113.62,9.3,0.23252,0.00017,20.44311]
[1779372136387,27.65,77113.59,9.3,0.2325,0.00017,20.44235]
[1779372137431,27.65,77113.59,9.3,0.2325,0.00017,20.44235]
[1779372138028,27.65,77117.34,9.3,0.2331,0.00017,20.47284]
[1779372140622,27.65,77118.11,9.3,0.23322,0.00017,20.47848]
[1779372140910,27.65,77118.11,9.3,0.23322,0.00017,20.47848]
[1779372141091,27.65,77118.42,9.3,0.23326,0.00017,20.48067]
[1779372144203,27.64,77119.07,9.3,0.23334,0.00017,20.48498]
[1779372144226,27.64,77117.99,9.3,0.23315,0.00017,20.47544]
[1779372145157,27.64,77117.99,9.3,0.23315,0.00017,20.47544]
[1779372145254,27.64,77117.99,9.3,0.23315,0.00017,20.47544]
[1779372145307,27.64,77117.99,9.3,0.23315,0.00017,20.47544]
[1779372145308,27.64,77118.05,9.3,0.23316,0.00017,20.47556]
[1779372148976,27.64,77124.37,9.3,0.23419,0.00017,20.52735]
[1779372149063,27.64,77124.37,9.3,0.23419,0.00017,20.52735]
[1779372149395,27.64,77124.37,9.3,0.23419,0.00017,20.52735]
[1779372149401,27.64,77124.37,9.3,0.23419,0.00017,20.52735]
[1779372149411,27.64,77124.37,9.3,0.23419,0.00017,20.52735]
[1779372149465,27.64,77132.92,9.3,0.2356,0.00017,20.59805]
[1779372149836,27.64,77132.92,9.3,0.2356,0.00017,20.59805]
[1779372150579,27.64,77141.36,9.3,0.237,0.00017,20.66757]
[1779372151816,27.64,77141.77,9.3,0.23703,0.00017,20.66668]
[1779372151979,27.64,77141.77,9.3,0.23703,0.00017,20.66668]
[1779372152993,27.64,77145.9,9.3,0.23772,0.00017,20.70051]
[1779372153380,27.64,77145.9,9.3,0.23772,0.00017,20.70051]
[1779372153400,27.63,77147.27,9.3,0.23794,0.00017,20.7115]
[1779372157214,27.63,77157.25,9.3,0.23957,0.00017,20.79179]
[1779372159810,27.63,77155.97,9.3,0.23933,0.00017,20.78015]
[1779372160851,27.61,77155.5,9.3,0.23914,0.00017,20.7709]
[1779372161845,27.61,77156.13,9.3,0.23924,0.00017,20.77556]
[1779372163042,27.61,77155.11,9.3,0.23905,0.00017,20.76663]
[1779372164910,27.61,77145.65,9.3,0.23745,0.00017,20.68752]
[1779372165297,27.61,77145.65,9.3,0.23745,0.00017,20.68752]
[1779372167945,27.6,77141.18,9.3,0.23667,0.00017,20.64933]
[1779372168292,27.6,77138.41,9.3,0.2362,0.00017,20.62598]
[1779372169956,27.6,77135.22,9.3,0.23566,0.00017,20.59901]
[1779372170418,27.6,77135.22,9.3,0.23566,0.00017,20.59901]
[1779372171368,27.6,77134.45,9.3,0.23552,0.00017,20.59213]
[1779372171464,27.6,77127.37,9.3,0.23434,0.00017,20.53281]
[1779372171896,27.6,77127.37,9.3,0.23434,0.00017,20.53281]
[1779372172332,27.6,77127.37,9.3,0.23434,0.00017,20.53281]
[1779372173093,27.6,77125.39,9.3,0.234,0.00017,20.51602]
[1779372173461,27.6,77125.39,9.3,0.234,0.00017,20.51602]
[1779372173547,27.6,77121.91,9.3,0.23342,0.00017,20.48675]
[1779372174714,27.6,77122.18,9.3,0.23346,0.00017,20.48875]
[1779372175017,27.6,77122.18,9.3,0.23346,0.00017,20.48875]
[1779372175342,27.6,77125.63,9.3,0.23402,0.00017,20.51718]
[1779372180503,27.59,77131.83,9.3,0.23503,0.00017,20.56746]
[1779372181432,27.59,77128.69,9.3,0.2345,0.00017,20.54102]
[1779372182416,27.59,77130.34,9.3,0.23477,0.00017,20.55445]
[1779372183426,27.59,77132.08,9.3,0.23505,0.00017,20.5686]
[1779372186190,27.59,77135.95,9.3,0.23567,0.00017,20.59977]
[1779372186195,27.59,77135.95,9.3,0.23567,0.00017,20.59977]
[1779372190905,27.59,77128.03,9.3,0.23432,0.00017,20.53219]
[1779372191461,27.58,77126.28,9.3,0.23402,0.00017,20.51733]
[1779372191979,27.58,77126.28,9.3,0.23402,0.00017,20.51733]
[1779372192468,27.58,77122.3,9.3,0.23335,0.00017,20.48377]
[1779372195770,27.58,77124.47,9.3,0.2337,0.00017,20.50111]
[1779372196496,27.58,77133.68,9.3,0.23522,0.00017,20.57753]
[1779372199374,27.58,77138.92,9.3,0.23609,0.00017,20.62046]
[1779372204552,27.57,77141.03,9.3,0.23639,0.00017,20.63572]
[1779372207573,27.57,77131.53,9.3,0.23478,0.00017,20.55561]
[1779372207891,27.57,77131.53,9.3,0.23478,0.00017,20.55561]
[1779372209319,27.57,77133.4,9.3,0.23509,0.00017,20.5708]
[1779372213185,27.57,77144.39,9.3,0.23686,0.00017,20.65625]
[1779372213842,27.57,77144.39,9.3,0.23686,0.00017,20.65625]
[1779372214259,27.57,77144.39,9.3,0.23686,0.00017,20.65625]
[1779372214677,27.56,77149.11,9.3,0.23763,0.00017,20.69451]
[1779372215967,27.56,77149.11,9.3,0.23763,0.00017,20.69451]
[1779372219733,27.56,77154.48,9.3,0.23849,0.00017,20.73706]
[1779372221261,27.56,77153.92,9.3,0.23839,0.00017,20.73196]
[1779372222847,27.55,77155.64,9.3,0.23865,0.00017,20.74519]
[1779372223661,27.55,77155.52,9.3,0.23862,0.00017,20.74371]
[1779372224066,27.55,77155.52,9.3,0.23862,0.00017,20.74371]
[1779372224697,27.55,77142.62,9.3,0.23644,0.00017,20.63581]
[1779372229733,27.55,77148.21,9.3,0.23733,0.00017,20.67992]
[1779372231010,27.55,77148.21,9.3,0.23733,0.00017,20.67992]
[1779372231757,27.54,77147.08,9.3,0.23713,0.00017,20.67008]
[1779372235581,27.54,77145.03,9.3,0.23676,0.00017,20.6517]
[1779372235585,27.54,77145.03,9.3,0.23676,0.00017,20.6517]
[1779372235824,27.54,77142.99,9.3,0.23641,0.00017,20.63432]
[1779372236621,27.54,77142.99,9.3,0.23641,0.00017,20.63432]
[1779372235900,27.54,77134.13,9.3,0.23492,0.00017,20.5602]
[1779372237326,27.54,77134.13,9.3,0.23492,0.00017,20.5602]
[1779372237567,27.54,77134.05,9.3,0.2349,0.00017,20.55909]
[1779372238919,27.54,77133.89,9.3,0.23485,0.00017,20.55708]
[1779372239141,27.54,77131.46,9.3,0.23445,0.00017,20.53682]
[1779372244382,27.53,77126.2,9.3,0.23355,0.00017,20.49171]
[1779372245510,27.53,77132.7,9.3,0.23463,0.00017,20.54567]
[1779372245590,27.53,77134.14,9.3,0.23486,0.00017,20.55734]
[1779372245731,27.53,77134.14,9.3,0.23486,0.00017,20.55734]
[1779372250375,27.53,77136.81,9.3,0.23528,0.00017,20.57824]
[1779372250579,27.53,77136.81,9.3,0.23528,0.00017,20.57824]
[1779372252094,27.53,77151.94,9.3,0.23779,0.00017,20.7029]
[1779372253010,27.53,77151.94,9.3,0.23779,0.00017,20.7029]
[1779372253164,27.53,77151.94,9.3,0.23779,0.00017,20.7029]
[1779372253443,27.53,77151.94,9.3,0.23779,0.00017,20.7029]
[1779372253653,27.52,77154.59,9.3,0.23822,0.00017,20.72444]
[1779372253835,27.52,77154.59,9.3,0.23822,0.00017,20.72444]
[1779372254408,27.52,77161.84,9.3,0.23944,0.00017,20.78405]
[1779372256570,27.52,77162.04,9.3,0.23946,0.00017,20.7852]
[1779372256625,27.52,77162.04,9.3,0.23946,0.00017,20.7852]
[1779372257089,27.52,77162.29,9.3,0.23949,0.00017,20.78677]
[1779372257618,27.52,77162.29,9.3,0.23949,0.00017,20.78677]
[1779372258976,27.52,77154.36,9.3,0.23814,0.00017,20.72024]
[1779372264985,27.51,77156.77,9.3,0.23848,0.00017,20.73737]
[1779372268956,27.51,77153.42,9.3,0.23789,0.00017,20.7083]
[1779372270232,27.51,77153.6,9.3,0.23791,0.00017,20.70937]
[1779372270817,27.51,77154.56,9.3,0.23807,0.00017,20.71691]
[1779372271532,27.51,77154.56,9.3,0.23807,0.00017,20.71691]
[1779372271621,27.5,77158.9,9.3,0.23876,0.00017,20.74842]
[1779372271759,27.5,77158.9,9.3,0.23876,0.00017,20.74842]
[1779372271839,27.5,77158.9,9.3,0.23876,0.00017,20.74842]
[1779372273298,27.5,77162.82,9.3,0.23941,0.00017,20.78051]
[1779372273303,27.5,77162.82,9.3,0.23941,0.00017,20.78051]
[1779372273559,27.5,77162.82,9.3,0.23941,0.00017,20.78051]
[1779372278577,27.5,77168.77,9.3,0.24038,0.00017,20.82777]
[1779372278654,27.5,77168.77,9.3,0.24038,0.00017,20.82777]
[1779372278656,27.5,77168.45,9.3,0.24032,0.00017,20.82473]
[1779372280517,27.5,77171.94,9.3,0.2409,0.00017,20.8531]
[1779372280619,27.5,77173.2,9.3,0.2411,0.00017,20.86307]
[1779372282668,27.49,77163.17,9.3,0.23939,0.00017,20.77951]
[1779372283097,27.49,77163.17,9.3,0.23939,0.00017,20.77951]
[1779372283183,27.49,77163.17,9.3,0.23939,0.00017,20.77951]
[1779372283628,27.49,77163.17,9.3,0.23939,0.00017,20.77951]
[1779372283690,27.49,77158.01,9.3,0.23851,0.00017,20.73645]
[1779372284756,27.49,77150.88,9.3,0.23731,0.00017,20.67701]
[1779372285674,27.49,77146.59,9.3,0.23658,0.00017,20.64096]
[1779372287805,27.49,77144.57,9.3,0.23623,0.00017,20.62363]
[1779372292733,27.49,77142.64,9.3,0.23587,0.00017,20.60583]
[1779372292734,27.49,77142.64,9.3,0.23587,0.00017,20.60583]
[1779372292748,27.49,77142.64,9.3,0.23587,0.00017,20.60583]
[1779372292978,27.49,77142.64,9.3,0.23587,0.00017,20.60583]
[1779372293283,27.49,77142.64,9.3,0.23587,0.00017,20.60583]
[1779372293700,27.49,77142.64,9.3,0.23587,0.00017,20.60583]
[1779372293640,27.48,77135.87,9.3,0.23473,0.00017,20.549]
[1779372295235,27.48,77134.49,9.3,0.23449,0.00017,20.53709]
[1779372295390,27.48,77134.49,9.3,0.23449,0.00017,20.53709]
[1779372296622,27.48,77137.57,9.3,0.235,0.00017,20.56243]
[1779372302260,27.48,77133.31,9.3,0.23423,0.00017,20.52408]
[1779372304665,27.48,77133.59,9.3,0.23427,0.00017,20.52605]
[1779372305470,27.47,77136.89,9.3,0.2348,0.00017,20.55289]
[1779372306001,27.47,77136.89,9.3,0.2348,0.00017,20.55289]
[1779372306578,27.47,77136.89,9.3,0.2348,0.00017,20.55289]
[1779372306627,27.47,77137.29,9.3,0.23486,0.00017,20.5558]
[1779372311856,27.47,77137.58,9.3,0.23488,0.00017,20.55666]
[1779372315004,27.47,77136.11,9.3,0.23462,0.00017,20.5436]
[1779372320386,27.46,77140.57,9.3,0.23533,0.00017,20.57921]
[1779372322233,27.46,77143.42,9.3,0.2358,0.00017,20.6027]
[1779372322666,27.46,77143.93,9.3,0.23588,0.00017,20.60663]
[1779372324352,27.46,77149.69,9.3,0.23684,0.00017,20.6543]
[1779372325907,27.46,77151.59,9.3,0.23714,0.00017,20.66937]
[1779372331726,27.45,77153.31,9.3,0.23739,0.00017,20.68178]
[1779372332110,27.45,77154.28,9.3,0.23752,0.00017,20.68546]
[1779372332558,27.45,77144.95,9.3,0.23594,0.00017,20.60738]
[1779372334489,27.45,77135.48,9.3,0.23435,0.00017,20.52765]
[1779372339720,27.45,77132.35,9.3,0.2338,0.00017,20.50032]
[1779372344741,27.44,77133.77,9.3,0.23401,0.00017,20.51095]
[1779372350042,27.44,77133.15,9.3,0.23389,0.00017,20.5049]
[1779372350632,27.44,77133.15,9.3,0.23389,0.00017,20.5049]
[1779372350682,27.44,77131.73,9.3,0.23365,0.00017,20.49281]
[1779372350783,27.44,77131.73,9.3,0.23365,0.00017,20.49281]
[1779372350931,27.44,77131.73,9.3,0.23365,0.00017,20.49281]
[1779372351707,27.44,77131.73,9.3,0.23365,0.00017,20.49281]
[1779372351749,27.44,77114.64,9.3,0.2308,0.00017,20.34884]
[1779372352233,27.44,77114.64,9.3,0.2308,0.00017,20.34884]
[1779372352630,27.44,77103.97,9.3,0.22903,0.00017,20.25842]
[1779372352837,27.44,77103.97,9.3,0.22903,0.00017,20.25842]
[1779372353742,27.44,77100.68,9.3,0.22848,0.00016,20.23024]
[1779372354686,27.44,77100.68,9.3,0.22848,0.00016,20.23024]
[1779372356725,27.44,77098.19,9.3,0.22806,0.00016,20.20901]
[1779372356658,27.44,77085.42,9.3,0.22596,0.00016,20.10059]
[1779372356938,27.44,77085.42,9.3,0.22596,0.00016,20.10059]
[1779372357079,27.44,77085.42,9.3,0.22596,0.00016,20.10059]
[1779372357280,27.44,77085.42,9.3,0.22596,0.00016,20.10059]
[1779372357291,27.44,77085.42,9.3,0.22596,0.00016,20.10059]
[1779372357716,27.44,77077.51,9.3,0.22467,0.00016,20.03322]
[1779372358744,27.44,77077.51,9.3,0.22467,0.00016,20.03322]
[1779372358777,27.44,77078.76,9.3,0.22487,0.00016,20.0436]
[1779372360688,27.44,77088.28,9.3,0.22642,0.00016,20.12444]
[1779372362708,27.44,77073.43,9.3,0.22399,0.00016,19.99772]
[1779372367739,27.44,77067.06,9.3,0.22295,0.00016,19.94342]
[1779372370794,27.44,77074.1,9.3,0.2241,0.00016,20.00369]
[1779372371606,27.44,77076.85,9.3,0.22455,0.00016,20.02715]
[1779372371767,27.44,77080.83,9.3,0.2252,0.00016,20.06105]
[1779372376802,27.44,77079.57,9.3,0.22499,0.00016,20.05008]
[1779372377821,27.44,77079.57,9.3,0.22499,0.00016,20.05008]
[1779372381263,27.44,77085.57,9.3,0.22597,0.00016,20.10099]
[1779372381271,27.44,77085.57,9.3,0.22597,0.00016,20.10099]
[1779372381465,27.44,77086.72,9.3,0.22616,0.00016,20.1107]
[1779372385091,27.44,77078.25,9.3,0.22477,0.00016,20.03845]
[1779372385637,27.44,77064.83,9.3,0.22258,0.00016,19.92386]
[1779372386724,27.44,77055.72,9.3,0.2211,0.00016,19.84578]
[1779372386829,27.44,77055.72,9.3,0.2211,0.00016,19.84578]
[1779372388130,27.44,77051.65,9.3,0.22044,0.00016,19.81089]
[1779372389080,27.44,77052.55,9.3,0.22059,0.00016,19.81854]
[1779372392647,27.44,77040.25,9.3,0.21857,0.00016,19.70865]
[1779372396534,27.44,77041.13,9.3,0.21872,0.00016,19.71635]
[1779372397320,27.44,77041.13,9.3,0.21872,0.00016,19.71638]
[1779372402255,27.44,77039.18,9.3,0.21841,0.00016,19.6998]
[1779372404927,27.44,77036.8,9.3,0.21803,0.00016,19.6795]
[1779372405320,27.44,77036.8,9.3,0.21803,0.00016,19.6795]
[1779372405525,27.44,77036.8,9.3,0.21803,0.00016,19.6795]
[1779372405628,27.44,77036.8,9.3,0.21803,0.00016,19.6795]
[1779372405819,27.44,77036.8,9.3,0.21803,0.00016,19.6795]
[1779372406110,27.44,77033.32,9.3,0.21747,0.00016,19.64957]
[1779372406211,27.44,77033.32,9.3,0.21747,0.00016,19.64957]
[1779372406288,27.44,77033.32,9.3,0.21747,0.00016,19.64957]
[1779372406767,27.44,77033.32,9.3,0.21747,0.00016,19.64957]
[1779372406796,27.44,77011.29,9.3,0.21395,0.00016,19.45915]
[1779372407016,27.44,77011.29,9.3,0.21395,0.00016,19.45915]
[1779372407185,27.44,77011.29,9.3,0.21395,0.00016,19.45915]
[1779372407348,27.44,77011.29,9.3,0.21395,0.00016,19.45915]
[1779372407405,27.44,77011.29,9.3,0.21395,0.00016,19.45915]
[1779372407446,27.44,77011.29,9.3,0.21395,0.00016,19.45915]
[1779372407814,27.44,77007.06,9.3,0.21329,0.00016,19.42279]
[1779372408510,27.44,77007.06,9.3,0.21329,0.00016,19.42279]
[1779372408612,27.44,77002.55,9.3,0.21258,0.00016,19.38381]
[1779372409037,27.44,77002.55,9.3,0.21258,0.00016,19.38381]
[1779372413140,27.44,76992.9,9.3,0.21106,0.00016,19.30033]
[1779372413217,27.44,76992.9,9.3,0.21106,0.00016,19.30033]
[1779372415060,27.44,76994.07,9.3,0.21125,0.00016,19.31083]
[1779372415529,27.44,76994.07,9.3,0.21125,0.00016,19.31083]
[1779372415564,27.44,76994.07,9.3,0.21125,0.00016,19.31083]
[1779372415992,27.44,76998.22,9.3,0.21191,0.00016,19.3471]
[1779372416526,27.44,76998.22,9.3,0.21191,0.00016,19.3471]
[1779372416593,27.44,77012.46,9.3,0.21417,0.00016,19.47084]
[1779372420889,27.44,77012.03,9.3,0.21411,0.00016,19.4676]
[1779372420980,27.44,77012.03,9.3,0.21411,0.00016,19.4676]
[1779372421707,27.44,77007.98,9.3,0.21347,0.00016,19.43262]
[1779372423080,27.44,76999.31,9.3,0.21209,0.00016,19.35732]
[1779372423310,27.44,76999.31,9.3,0.21209,0.00016,19.35732]
[1779372423544,27.44,77000.83,9.3,0.21234,0.00016,19.37061]
[1779372423941,27.44,77000.83,9.3,0.21234,0.00016,19.37061]
[1779372424273,27.44,77016.6,9.3,0.21485,0.00016,19.50766]
[1779372427871,27.44,77014.12,9.3,0.21446,0.00016,19.48639]
[1779372427931,27.44,77014.12,9.3,0.21446,0.00016,19.48639]
[1779372428095,27.44,77014.12,9.3,0.21446,0.00016,19.48639]
[1779372428203,27.44,77009.72,9.3,0.21376,0.00016,19.44836]
[1779372430143,27.44,77005.71,9.3,0.21312,0.00016,19.41354]
[1779372431914,27.44,76994.41,9.3,0.21133,0.00016,19.31538]
[1779372435433,27.44,76991.54,9.3,0.21089,0.00016,19.29079]
[1779372435643,27.44,76991.54,9.3,0.21089,0.00016,19.29079]
[1779372436310,27.44,76990.37,9.3,0.21071,0.00016,19.28076]
[1779372436394,27.44,76990.37,9.3,0.21071,0.00016,19.28076]
[1779372436894,27.44,76989.68,9.3,0.2106,0.00016,19.27491]
[1779372436987,27.44,76989.68,9.3,0.2106,0.00016,19.27491]
[1779372438691,27.45,76985.41,9.3,0.20993,0.00016,19.23788]
[1779372440446,27.45,76982.91,9.3,0.20955,0.00016,19.21651]
[1779372440900,27.45,76986.18,9.3,0.21007,0.00016,19.24526]
[1779372440904,27.45,76986.18,9.3,0.21007,0.00016,19.24526]
[1779372442874,27.45,76997.48,9.3,0.21186,0.00016,19.3441]
[1779372444808,27.45,76997.92,9.3,0.21193,0.00016,19.34811]
[1779372448055,27.45,76989.17,9.3,0.21056,0.00016,19.27269]
[1779372448366,27.45,76989.17,9.3,0.21056,0.00016,19.27269]
[1779372450062,27.45,76982.01,9.3,0.20944,0.00016,19.21065]
[1779372450066,27.45,76982.01,9.3,0.20944,0.00016,19.21065]
[1779372452975,27.45,76987.95,9.3,0.21036,0.00016,19.25902]
[1779372453388,27.45,77001.96,9.3,0.21257,0.00016,19.38106]
[1779372456409,27.45,76992.72,9.3,0.21112,0.00016,19.30092]
[1779372461780,27.45,76999.0,9.3,0.21212,0.00016,19.35614]
[1779372463053,27.45,77006.4,9.3,0.21329,0.00016,19.42045]
[1779372464135,27.45,77005.9,9.3,0.21321,0.00016,19.4161]
[1779372464696,27.45,77003.14,9.3,0.21278,0.00016,19.39214]
[1779372466206,27.45,76999.63,9.3,0.21222,0.00016,19.36185]
[1779372466479,27.45,76997.7,9.3,0.21192,0.00016,19.34531]
[1779372471514,27.46,77001.64,9.3,0.21255,0.00016,19.37982]
[1779372472929,27.46,77001.3,9.3,0.2125,0.00016,19.37689]
[1779372474458,27.46,77001.28,9.3,0.2125,0.00016,19.37673]
[1779372474535,27.46,77004.77,9.3,0.21305,0.00016,19.40704]
[1779372479824,27.46,77007.69,9.3,0.21352,0.00016,19.43298]
[1779372485107,27.46,77008.19,9.3,0.21362,0.00016,19.43827]
[1779372490773,27.46,77011.07,9.3,0.21409,0.00016,19.46378]
[1779372495831,27.46,77010.35,9.3,0.21398,0.00016,19.45798]
[1779372496255,27.46,77012.8,9.3,0.21437,0.00016,19.4793]
[1779372501321,27.46,77015.52,9.3,0.21481,0.00016,19.50298]
[1779372506775,27.46,77011.92,9.3,0.21424,0.00016,19.47204]
[1779372506984,27.46,77013.41,9.3,0.21448,0.00016,19.48502]
[1779372507619,27.46,77013.41,9.3,0.21448,0.00016,19.48502]
[1779372512911,27.46,77023.22,9.3,0.21601,0.00016,19.56583]
[1779372514246,27.46,77023.6,9.3,0.21607,0.00016,19.56905]
[1779372514432,27.46,77023.6,9.3,0.21607,0.00016,19.56905]
[1779372514432,27.46,77023.6,9.3,0.21607,0.00016,19.56905]
[1779372514817,27.46,77029.62,9.3,0.21704,0.00016,19.62096]
[1779372516013,27.46,77036.58,9.3,0.21815,0.00016,19.681]
[1779372516059,27.46,77036.58,9.3,0.21815,0.00016,19.681]
[1779372517791,27.46,77040.29,9.3,0.21875,0.00016,19.71293]
[1779372517838,27.46,77042.88,9.3,0.21917,0.00016,19.73517]
[1779372520257,27.46,77042.98,9.3,0.21919,0.00016,19.73622]
[1779372520401,27.46,77042.98,9.3,0.21919,0.00016,19.73622]
[1779372520408,27.46,77042.98,9.3,0.21919,0.00016,19.73622]
[1779372520859,27.46,77032.65,9.3,0.21753,0.00016,19.64743]
[1779372521786,27.46,77032.65,9.3,0.21753,0.00016,19.64743]
[1779372522898,27.46,77030.47,9.3,0.21718,0.00016,19.62871]
[1779372523706,27.46,77031.44,9.3,0.21734,0.00016,19.63717]
[1779372528293,27.46,77032.88,9.3,0.21758,0.00016,19.65004]
[1779372531654,27.46,77031.51,9.3,0.21736,0.00016,19.63845]
[1779372531967,27.46,77026.33,9.3,0.21653,0.00016,19.59387]
[1779372532943,27.47,77016.89,9.3,0.21503,0.00016,19.5124]
[1779372537978,27.47,77015.53,9.3,0.21483,0.00016,19.50161]
[1779372539378,27.47,77015.53,9.3,0.21483,0.00016,19.50161]
[1779372539479,27.47,77015.53,9.3,0.21483,0.00016,19.50161]
[1779372539580,27.47,77015.8,9.3,0.21488,0.00016,19.50438]
[1779372541542,27.47,77033.65,9.3,0.21774,0.00016,19.65885]
[1779372543053,27.47,77036.98,9.3,0.21828,0.00016,19.68756]
[1779372543465,27.47,77036.98,9.3,0.21828,0.00016,19.68756]
[1779372543850,27.47,77036.98,9.3,0.21828,0.00016,19.68756]
[1779372543886,27.47,77036.98,9.3,0.21828,0.00016,19.68756]
[1779372543951,27.47,77042.98,9.3,0.21924,0.00016,19.73917]
[1779372544582,27.47,77054.03,9.3,0.22103,0.00016,19.8341]
[1779372549609,27.47,77055.74,9.3,0.22131,0.00016,19.84877]
[1779372552847,27.47,77055.12,9.3,0.22121,0.00016,19.84355]
[1779372552853,27.47,77055.12,9.3,0.22121,0.00016,19.84355]
[1779372552930,27.47,77057.02,9.3,0.22152,0.00016,19.85985]
[1779372554364,27.47,77057.33,9.3,0.22156,0.00016,19.86236]
[1779372554372,27.47,77057.33,9.3,0.22156,0.00016,19.86236]
[1779372554901,27.47,77058.37,9.3,0.22173,0.00016,19.87111]
[1779372555808,27.47,77058.37,9.3,0.22173,0.00016,19.87111]
[1779372555845,27.47,77058.37,9.3,0.22173,0.00016,19.87111]
[1779372555865,27.47,77062.68,9.3,0.22243,0.00016,19.90797]
[1779372558727,27.47,77071.11,9.3,0.2238,0.00016,19.98016]
[1779372559309,27.47,77077.48,9.3,0.22484,0.00016,20.03447]
[1779372559946,27.47,77089.13,9.3,0.22675,0.00016,20.13345]
[1779372563155,27.47,77094.23,9.3,0.22758,0.00016,20.17621]
[1779372569119,27.47,77089.94,9.3,0.22685,0.00016,20.13883]
[1779372573155,27.47,77086.32,9.3,0.22622,0.00016,20.10366]
[1779372575013,27.46,77081.44,9.3,0.22542,0.00016,20.062]
[1779372577065,27.46,77093.98,9.3,0.22747,0.00016,20.16824]
[1779372580336,27.46,77100.14,9.3,0.22847,0.00016,20.21975]
[1779372580353,27.46,77100.14,9.3,0.22847,0.00016,20.21975]
[1779372580388,27.46,77100.14,9.3,0.22847,0.00016,20.21975]
[1779372580403,27.46,77100.14,9.3,0.22847,0.00016,20.21975]
[1779372580618,27.46,77104.21,9.3,0.22914,0.00017,20.2539]
[1779372581224,27.46,77104.21,9.3,0.22914,0.00017,20.2539]
[1779372581277,27.46,77104.21,9.3,0.22914,0.00017,20.2539]
[1779372581310,27.46,77104.21,9.3,0.22914,0.00017,20.2539]
[1779372583142,27.46,77111.93,9.3,0.23041,0.00017,20.31876]
[1779372583442,27.46,77111.93,9.3,0.23041,0.00017,20.31876]
[1779372584374,27.46,77113.74,9.3,0.23071,0.00017,20.33382]
[1779372584984,27.46,77113.74,9.3,0.23071,0.00017,20.33382]
[1779372586283,27.46,77119.12,9.3,0.23159,0.00017,20.37865]
[1779372588052,27.46,77117.33,9.3,0.23128,0.00017,20.36312]
[1779372588715,27.46,77117.33,9.3,0.23128,0.00017,20.36312]
[1779372588741,27.46,77112.4,9.3,0.23046,0.00017,20.32138]
[1779372593748,27.46,77111.97,9.3,0.23037,0.00017,20.31654]
[1779372599551,27.45,77114.67,9.3,0.23079,0.00017,20.33801]
[1779372600951,27.45,77115.99,9.3,0.231,0.00017,20.34886]
[1779372600990,27.45,77115.99,9.3,0.231,0.00017,20.34886]
[1779372602236,27.45,77122.7,9.3,0.2321,0.00017,20.40474]
[1779372602549,27.45,77122.7,9.3,0.2321,0.00017,20.40474]
[1779372608171,27.45,77115.1,9.3,0.2308,0.00017,20.3389]
[1779372608584,27.45,77115.1,9.3,0.2308,0.00017,20.3389]
[1779372611851,27.44,77122.76,9.3,0.23206,0.00017,20.40255]
[1779372613254,27.44,77125.89,9.3,0.23257,0.00017,20.4282]
[1779372613795,27.44,77128.65,9.3,0.23302,0.00017,20.45103]
[1779372614147,27.44,77128.65,9.3,0.23302,0.00017,20.45103]
[1779372614471,27.44,77128.65,9.3,0.23302,0.00017,20.45103]
[1779372614569,27.44,77128.65,9.3,0.23302,0.00017,20.45103]
[1779372615119,27.44,77130.35,9.3,0.2333,0.00017,20.46499]
[1779372618167,27.44,77132.09,9.3,0.23357,0.00017,20.47863]
[1779372618683,27.44,77132.09,9.3,0.23357,0.00017,20.47863]
[1779372618784,27.44,77131.95,9.3,0.23354,0.00017,20.47714]
[1779372625084,27.43,77132.32,9.3,0.23355,0.00017,20.47797]
[1779372625127,27.43,77131.42,9.3,0.23339,0.00017,20.46998]
[1779372625214,27.43,77131.42,9.3,0.23339,0.00017,20.46998]
[1779372625224,27.43,77131.42,9.3,0.23339,0.00017,20.46998]
[1779372625584,27.43,77131.42,9.3,0.23339,0.00017,20.46998]
[1779372625718,27.43,77131.42,9.3,0.23339,0.00017,20.46998]
[1779372626015,27.43,77104.79,9.3,0.22896,0.00017,20.24522]
[1779372626632,27.43,77104.79,9.3,0.22896,0.00017,20.24522]
[1779372626819,27.43,77104.79,9.3,0.22896,0.00017,20.24522]
[1779372626924,27.43,77104.79,9.3,0.22896,0.00017,20.24522]
[1779372627018,27.43,77080.67,9.3,0.22499,0.00016,20.04033]
[1779372627176,27.43,77080.67,9.3,0.22499,0.00016,20.04033]
[1779372627469,27.43,77080.67,9.3,0.22499,0.00016,20.04033]
[1779372627700,27.43,77070.67,9.3,0.22336,0.00016,19.95496]
[1779372628441,27.43,77070.67,9.3,0.22336,0.00016,19.95496]
[1779372628716,27.43,77070.67,9.3,0.22336,0.00016,19.95496]
[1779372631329,27.43,77068.88,9.3,0.22307,0.00016,19.93952]
[1779372631386,27.43,77068.88,9.3,0.22307,0.00016,19.93952]
[1779372631455,27.43,77068.88,9.3,0.22307,0.00016,19.93952]
[1779372631567,27.43,77068.88,9.3,0.22307,0.00016,19.93952]
[1779372631864,27.43,77061.39,9.3,0.22182,0.00016,19.87134]
[1779372633669,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372633685,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372633787,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372633800,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372633856,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372633869,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372633986,27.43,77061.6,9.3,0.22185,0.00016,19.87307]
[1779372634183,27.43,77053.05,9.3,0.22046,0.00016,19.79968]
[1779372634187,27.43,77053.05,9.3,0.22046,0.00016,19.79968]
[1779372635837,27.43,77043.88,9.3,0.21898,0.00016,19.72058]
[1779372637051,27.43,77043.88,9.3,0.21898,0.00016,19.72058]
[1779372637174,27.43,77044.22,9.3,0.21903,0.00016,19.72344]
[1779372642077,27.43,77049.98,9.3,0.21995,0.00016,19.77259]
[1779372643715,27.43,77063.91,9.3,0.2222,0.00016,19.89174]
[1779372645456,27.43,77064.21,9.3,0.22224,0.00016,19.89375]
[1779372647248,27.42,77054.1,9.3,0.22059,0.00016,19.80662]
[1779372649739,27.42,77047.53,9.3,0.21953,0.00016,19.74991]
[1779372649967,27.42,77044.89,9.3,0.2191,0.00016,19.72709]
[1779372651926,27.42,77045.64,9.3,0.21922,0.00016,19.73343]
[1779372652040,27.42,77045.64,9.3,0.21922,0.00016,19.73343]
[1779372651930,27.42,77046.72,9.3,0.21939,0.00016,19.74259]
[1779372652813,27.42,77046.0,9.3,0.21927,0.00016,19.73627]
[1779372657899,27.42,77039.68,9.3,0.21824,0.00016,19.68151]
[1779372663315,27.42,77049.49,9.3,0.21982,0.00016,19.7654]
[1779372665915,27.42,77053.13,9.3,0.2204,0.00016,19.79633]
[1779372665931,27.42,77053.16,9.3,0.2204,0.00016,19.79639]
[1779372670940,27.42,77049.85,9.3,0.21987,0.00016,19.76814]
[1779372673292,27.42,77056.29,9.3,0.22091,0.00016,19.82354]
[1779372673299,27.42,77056.29,9.3,0.22091,0.00016,19.82354]
[1779372674098,27.42,77056.29,9.3,0.22091,0.00016,19.82354]
[1779372673961,27.42,77060.0,9.3,0.22151,0.00016,19.85536]
[1779372674583,27.42,77060.0,9.3,0.22151,0.00016,19.85536]
[1779372679845,27.42,77057.69,9.3,0.22114,0.00016,19.83557]
[1779372680171,27.42,77053.38,9.3,0.22044,0.00016,19.79865]
[1779372680274,27.42,77053.38,9.3,0.22044,0.00016,19.79865]
[1779372681013,27.42,77044.5,9.3,0.21901,0.00016,19.72224]
[1779372682324,27.42,77044.73,9.3,0.21904,0.00016,19.72426]
[1779372683027,27.42,77043.3,9.3,0.21881,0.00016,19.71199]
[1779372687777,27.42,77043.95,9.3,0.21893,0.00016,19.71818]
[1779372692871,27.42,77046.24,9.3,0.21928,0.00016,19.73439]
[1779372698135,27.42,77048.22,9.3,0.21961,0.00016,19.75199]
[1779372703564,27.42,77044.25,9.3,0.21898,0.00016,19.71818]
[1779372703660,27.42,77044.25,9.3,0.21898,0.00016,19.71818]
[1779372703761,27.43,77044.2,9.3,0.21897,0.00016,19.71799]
[1779372705416,27.43,77041.07,9.3,0.21847,0.00016,19.69105]
[1779372705434,27.43,77041.07,9.3,0.21847,0.00016,19.69105]
[1779372705489,27.43,77041.07,9.3,0.21847,0.00016,19.69105]
[1779372706229,27.43,77039.23,9.3,0.21817,0.00016,19.67524]
[1779372706314,27.43,77029.63,9.3,0.21663,0.00016,19.59246]
[1779372707991,27.43,77029.63,9.3,0.21663,0.00016,19.59246]
[1779372708131,27.43,77029.63,9.3,0.21663,0.00016,19.59246]
[1779372707993,27.43,77026.44,9.3,0.21612,0.00016,19.56499]
[1779372709113,27.43,77023.46,9.3,0.21564,0.00016,19.53897]
[1779372714252,27.43,77021.02,9.3,0.21525,0.00016,19.51775]
[1779372716534,27.42,77020.99,9.3,0.21525,0.00016,19.51747]
[1779372717370,27.42,77020.87,9.3,0.21523,0.00016,19.51636]
[1779372717438,27.42,77020.37,9.3,0.21514,0.00016,19.51199]
[1779372720309,27.43,77020.11,9.3,0.21511,0.00016,19.50988]
[1779372724870,27.43,77030.73,9.3,0.21681,0.00016,19.60203]
[1779372726067,27.43,77030.73,9.3,0.21681,0.00016,19.60203]
[1779372728834,27.43,77031.79,9.3,0.21698,0.00016,19.61099]
[1779372729087,27.43,77031.79,9.3,0.21698,0.00016,19.61099]
[1779372735395,27.43,77034.39,9.3,0.21739,0.00016,19.63334]
[1779372737243,27.42,77036.13,9.3,0.21767,0.00016,19.64822]
[1779372743309,27.42,77042.13,9.3,0.21862,0.00016,19.69915]
[1779372748734,27.42,77043.79,9.3,0.21888,0.00016,19.71293]
[1779372754794,27.42,77048.14,9.3,0.21953,0.00016,19.74548]
[1779372755726,27.42,77048.26,9.3,0.21955,0.00016,19.74637]
[1779372756550,27.42,77056.88,9.3,0.22094,0.00016,19.82029]
[1779372756940,27.42,77065.19,9.3,0.22229,0.00016,19.8913]
[1779372762590,27.42,77067.29,9.3,0.22261,0.00016,19.90817]
[1779372764798,27.42,77069.39,9.3,0.22295,0.00016,19.92596]
[1779372764845,27.42,77069.21,9.3,0.22291,0.00016,19.92422]
[1779372766991,27.41,77060.03,9.3,0.22141,0.00016,19.84502]
[1779372767447,27.41,77060.03,9.3,0.22141,0.00016,19.84502]
[1779372768042,27.41,77060.03,9.3,0.22141,0.00016,19.84502]
[1779372768061,27.41,77066.57,9.3,0.22243,0.00016,19.89882]
[1779372769931,27.41,77077.09,9.3,0.22414,0.00016,19.98847]
[1779372772361,27.41,77076.62,9.3,0.22405,0.00016,19.98402]
[1779372773621,27.41,77073.28,9.3,0.2235,0.00016,19.95526]
[1779372774716,27.41,77072.76,9.3,0.22341,0.00016,19.95062]
[1779372776882,27.41,77072.38,9.3,0.22334,0.00016,19.94699]
[1779372777171,27.41,77072.38,9.3,0.22334,0.00016,19.94699]
[1779372777699,27.4,77056.38,9.3,0.22073,0.00016,19.80951]
[1779372781084,27.4,77056.92,9.3,0.22082,0.00016,19.81407]
[1779372781144,27.4,77056.92,9.3,0.22082,0.00016,19.81407]
[1779372781177,27.4,77056.92,9.3,0.22082,0.00016,19.81407]
[1779372781183,27.4,77056.92,9.3,0.22082,0.00016,19.81407]
[1779372782092,27.4,77049.23,9.3,0.21957,0.00016,19.74782]
[1779372785990,27.4,77044.81,9.3,0.21886,0.00016,19.70969]
[1779372786236,27.4,77024.78,9.3,0.21564,0.00016,19.53668]
[1779372788908,27.4,77014.54,9.3,0.21401,0.00016,19.44814]
[1779372789341,27.4,77014.54,9.3,0.21401,0.00016,19.44814]
[1779372789912,27.4,77014.54,9.3,0.21401,0.00016,19.44814]
[1779372791020,27.4,77009.71,9.3,0.21324,0.00016,19.40631]
[1779372795633,27.41,77009.08,9.3,0.21315,0.00016,19.40116]
[1779372796750,27.41,77004.24,9.3,0.21238,0.00016,19.35913]
[1779372797454,27.41,77000.54,9.3,0.2118,0.00016,19.32703]
[1779372800334,27.41,76996.59,9.3,0.21118,0.00016,19.29312]
[1779372800860,27.41,76996.74,9.3,0.21121,0.00016,19.29461]
[1779372805317,27.41,76998.18,9.3,0.21144,0.00016,19.30712]
[1779372805897,27.41,77005.68,9.3,0.21262,0.00016,19.37239]
[1779372807708,27.41,77004.36,9.3,0.21242,0.00016,19.36098]
[1779372807962,27.41,77004.36,9.3,0.21242,0.00016,19.36098]
[1779372808239,27.41,77004.36,9.3,0.21242,0.00016,19.36098]
[1779372808264,27.41,77004.36,9.3,0.21242,0.00016,19.36098]
[1779372808124,27.41,76992.33,9.3,0.21051,0.00016,19.25627]
[1779372808385,27.41,76992.33,9.3,0.21051,0.00016,19.25627]
[1779372808527,27.41,76992.33,9.3,0.21051,0.00016,19.25627]
[1779372809159,27.41,76992.33,9.3,0.21051,0.00016,19.25627]
[1779372809230,27.41,76976.29,9.3,0.20799,0.00016,19.11633]
[1779372809675,27.41,76976.29,9.3,0.20799,0.00016,19.11633]
[1779372810088,27.41,76976.29,9.3,0.20799,0.00016,19.11633]
[1779372810152,27.41,76976.29,9.3,0.20799,0.00016,19.11633]
[1779372810190,27.41,76977.8,9.3,0.20824,0.00016,19.12994]
[1779372812562,27.41,76978.41,9.3,0.20831,0.00016,19.13157]
[1779372812895,27.41,76978.41,9.3,0.20831,0.00016,19.13157]
[1779372813367,27.41,76978.3,9.3,0.2083,0.00016,19.13078]
[1779372813997,27.41,76978.3,9.3,0.2083,0.00016,19.13078]
[1779372814636,27.41,76978.16,9.3,0.20828,0.00016,19.12973]
[1779372814919,27.41,76978.16,9.3,0.20828,0.00016,19.12973]
[1779372815104,27.41,76978.16,9.3,0.20828,0.00016,19.12973]
[1779372815479,27.41,76978.24,9.3,0.20829,0.00016,19.13061]
[1779372815485,27.41,76978.24,9.3,0.20829,0.00016,19.13061]
[1779372815524,27.41,76978.24,9.3,0.20829,0.00016,19.13061]
[1779372816337,27.41,76982.63,9.3,0.20899,0.00016,19.16917]
[1779372816626,27.41,76982.63,9.3,0.20899,0.00016,19.16917]
[1779372816631,27.41,76982.63,9.3,0.20899,0.00016,19.16917]
[1779372817196,27.41,76985.96,9.3,0.20951,0.00016,19.19839]
[1779372818542,27.41,76982.01,9.3,0.2089,0.00016,19.16416]
[1779372820149,27.41,76981.48,9.3,0.20882,0.00016,19.15986]
[1779372821269,27.41,76978.17,9.3,0.20831,0.00016,19.13124]
[1779372822011,27.41,76981.92,9.3,0.2089,0.00016,19.1644]
[1779372823036,27.41,76985.73,9.3,0.20951,0.00016,19.19801]
[1779372824470,27.42,76990.5,9.3,0.21027,0.00016,19.24013]
[1779372825406,27.42,76986.39,9.3,0.20962,0.00016,19.20448]
[1779372826201,27.42,76986.39,9.3,0.20962,0.00016,19.20448]
[1779372829063,27.42,76997.07,9.3,0.21133,0.00016,19.29856]
[1779372829917,27.42,76997.07,9.3,0.21133,0.00016,19.29856]
[1779372835246,27.42,76996.65,9.3,0.21127,0.00016,19.29557]
[1779372840773,27.42,76993.08,9.3,0.21073,0.00016,19.26554]
[1779372846182,27.42,76991.42,9.3,0.21049,0.00016,19.25226]
[1779372851293,27.43,76993.34,9.3,0.2108,0.00016,19.26967]
[1779372856235,27.43,76990.16,9.3,0.21032,0.00016,19.24285]
[1779372857449,27.43,76987.77,9.3,0.20995,0.00016,19.22245]
[1779372858266,27.43,76987.64,9.3,0.20993,0.00016,19.22155]
[1779372858462,27.43,76987.64,9.3,0.20993,0.00016,19.22155]
[1779372864309,27.43,76984.02,9.3,0.20937,0.00016,19.19049]
[1779372869345,27.43,76984.95,9.3,0.20953,0.00016,19.19899]
[1779372874402,27.43,76984.44,9.3,0.20942,0.00016,19.19067]
[1779372879415,27.43,76989.18,9.3,0.21018,0.00016,19.23246]
[1779372884451,27.43,76993.9,9.3,0.21092,0.00016,19.27359]
[1779372889523,27.43,76992.99,9.3,0.21077,0.00016,19.26554]
[1779372891500,27.43,76981.06,9.3,0.2089,0.00016,19.16154]
[1779372892799,27.43,76981.06,9.3,0.2089,0.00016,19.16154]
[1779372892886,27.43,76981.06,9.3,0.2089,0.00016,19.16154]
[1779372893278,27.43,76981.06,9.3,0.2089,0.00016,19.16154]
[1779372893392,27.43,76981.06,9.3,0.2089,0.00016,19.16154]
[1779372893942,27.43,76982.11,9.3,0.20906,0.00016,19.17082]
[1779372894032,27.43,76982.11,9.3,0.20906,0.00016,19.17082]
[1779372894330,27.43,76982.11,9.3,0.20906,0.00016,19.17082]
[1779372894377,27.43,77018.82,9.3,0.21488,0.00016,19.49037]
[1779372895112,27.43,77018.82,9.3,0.21488,0.00016,19.49037]
[1779372895492,27.43,77046.6,9.3,0.21934,0.00016,19.73023]
[1779372895807,27.43,77046.6,9.3,0.21934,0.00016,19.73023]
[1779372896379,27.43,77030.89,9.3,0.21681,0.00016,19.59465]
[1779372896550,27.43,77030.89,9.3,0.21681,0.00016,19.59465]
[1779372896773,27.43,77030.89,9.3,0.21681,0.00016,19.59465]
[1779372897325,27.43,77030.89,9.3,0.21681,0.00016,19.59465]
[1779372897552,27.43,77022.98,9.3,0.21555,0.00016,19.52652]
[1779372897969,27.43,77022.98,9.3,0.21555,0.00016,19.52652]
[1779372898077,27.43,77022.98,9.3,0.21555,0.00016,19.52652]
[1779372898308,27.43,77022.98,9.3,0.21555,0.00016,19.52652]
[1779372898424,27.43,77014.73,9.3,0.21424,0.00016,19.45524]
[1779372898737,27.43,77014.73,9.3,0.21424,0.00016,19.45524]
[1779372898750,27.43,77014.73,9.3,0.21424,0.00016,19.45524]
[1779372899030,27.43,77014.73,9.3,0.21424,0.00016,19.45524]
[1779372899291,27.43,77008.52,9.3,0.21325,0.00016,19.40149]
[1779372901350,27.43,77018.96,9.3,0.21492,0.00016,19.49227]
[1779372904190,27.44,77016.88,9.3,0.21459,0.00016,19.47434]
[1779372905164,27.44,77012.35,9.3,0.21387,0.00016,19.43513]
[1779372906192,27.44,77004.42,9.3,0.21261,0.00016,19.36625]
[1779372906382,27.44,77004.42,9.3,0.21261,0.00016,19.36625]
[1779372907677,27.44,77004.54,9.3,0.21263,0.00016,19.36739]
[1779372907753,27.44,77004.54,9.3,0.21263,0.00016,19.36739]
[1779372908163,27.44,77004.54,9.3,0.21263,0.00016,19.36739]
[1779372908328,27.44,77004.54,9.3,0.21263,0.00016,19.36739]
[1779372908496,27.44,77004.31,9.3,0.21259,0.00016,19.36542]
[1779372908805,27.44,77004.31,9.3,0.21259,0.00016,19.36542]
[1779372910404,27.44,76992.28,9.3,0.21069,0.00016,19.26086]
[1779372911073,27.44,76992.28,9.3,0.21069,0.00016,19.26086]
[1779372911762,27.44,76996.39,9.3,0.21134,0.00016,19.2968]
[1779372912560,27.44,76997.12,9.3,0.21146,0.00016,19.30326]
[1779372912926,27.44,76997.12,9.3,0.21146,0.00016,19.30326]
[1779372913273,27.44,76997.12,9.3,0.21146,0.00016,19.30326]
[1779372913370,27.44,76997.12,9.3,0.21146,0.00016,19.30326]
[1779372913307,27.44,76993.14,9.3,0.21083,0.00016,19.26871]
[1779372913757,27.44,76993.14,9.3,0.21083,0.00016,19.26871]
[1779372914147,27.44,76993.14,9.3,0.21083,0.00016,19.26871]
[1779372914337,27.44,76986.72,9.3,0.20982,0.00016,19.21269]
[1779372915392,27.44,76977.13,9.3,0.20831,0.00016,19.12888]
[1779372916288,27.44,76977.13,9.3,0.20831,0.00016,19.12888]
[1779372918786,27.44,76966.29,9.3,0.20662,0.00016,19.03406]
[1779372920754,27.44,76970.99,9.3,0.20735,0.00016,19.0753]
[1779372920953,27.44,76970.99,9.3,0.20735,0.00016,19.0753]
[1779372921373,27.44,76977.06,9.3,0.2083,0.00016,19.12839]
[1779372921767,27.44,76987.61,9.3,0.20996,0.00016,19.22064]
[1779372923545,27.44,76978.48,9.3,0.20853,0.00016,19.14096]
[1779372923829,27.44,76978.48,9.3,0.20853,0.00016,19.14096]
[1779372923892,27.44,76978.48,9.3,0.20853,0.00016,19.14096]
[1779372924154,27.44,76978.48,9.3,0.20853,0.00016,19.14096]
[1779372924203,27.44,76978.48,9.3,0.20853,0.00016,19.14096]
[1779372924334,27.44,76978.48,9.3,0.20853,0.00016,19.14096]
[1779372924440,27.44,76962.63,9.3,0.20605,0.00016,19.00235]
[1779372924453,27.44,76962.63,9.3,0.20605,0.00016,19.00235]
[1779372924512,27.44,76962.63,9.3,0.20605,0.00016,19.00235]
[1779372924686,27.44,76962.63,9.3,0.20605,0.00016,19.00235]
[1779372924741,27.44,76962.63,9.3,0.20605,0.00016,19.00235]
[1779372924886,27.44,76962.63,9.3,0.20605,0.00016,19.00235]
[1779372925462,27.44,76959.9,9.3,0.20563,0.00016,18.97827]
[1779372925833,27.44,76959.9,9.3,0.20563,0.00016,18.97827]
[1779372926144,27.44,76959.9,9.3,0.20563,0.00016,18.97827]
[1779372926208,27.44,76965.66,9.3,0.20652,0.00016,19.0288]
[1779372927364,27.44,76965.66,9.3,0.20652,0.00016,19.0288]
[1779372927382,27.44,76972.23,9.3,0.20755,0.00016,19.08652]
[1779372928564,27.44,76974.23,9.3,0.20787,0.00016,19.10429]
[1779372929426,27.44,76974.23,9.3,0.20787,0.00016,19.10429]
[1779372929919,27.44,76971.34,9.3,0.20742,0.00016,19.07923]
[1779372931977,27.44,76968.98,9.3,0.20702,0.00016,19.05451]
[1779372932044,27.44,76968.98,9.3,0.20702,0.00016,19.05451]
[1779372932107,27.44,76968.98,9.3,0.20702,0.00016,19.05451]
[1779372932271,27.44,76955.75,9.3,0.20496,0.00016,18.93856]
[1779372933306,27.44,76955.75,9.3,0.20496,0.00016,18.93856]
[1779372933349,27.44,76954.44,9.3,0.20476,0.00016,18.92723]
[1779372938907,27.44,76959.31,9.3,0.20554,0.00016,18.97089]
[1779372942436,27.44,76951.64,9.3,0.20435,0.00016,18.90387]
[1779372942444,27.44,76951.64,9.3,0.20435,0.00016,18.90387]
[1779372942489,27.44,76953.42,9.3,0.20463,0.00016,18.91972]
[1779372942935,27.44,76958.54,9.3,0.20543,0.00016,18.96488]
[1779372943462,27.44,76958.54,9.3,0.20543,0.00016,18.96488]
[1779372943497,27.44,76958.54,9.3,0.20543,0.00016,18.96488]
[1779372944373,27.44,76958.54,9.3,0.20543,0.00016,18.96488]
[1779372944382,27.44,76957.22,9.3,0.20523,0.00016,18.95347]
[1779372944700,27.44,76957.22,9.3,0.20523,0.00016,18.95347]
[1779372945057,27.44,76948.19,9.3,0.20383,0.00015,18.8743]
[1779372946575,27.44,76942.53,9.3,0.20296,0.00015,18.82455]
[1779372946733,27.44,76942.53,9.3,0.20296,0.00015,18.82455]
[1779372947014,27.44,76942.53,9.3,0.20296,0.00015,18.82455]
[1779372952170,27.44,76940.4,9.3,0.20264,0.00015,18.80631]
[1779372953807,27.44,76931.6,9.3,0.20129,0.00015,18.72904]
[1779372954504,27.44,76928.3,9.3,0.20078,0.00015,18.70013]
[1779372954697,27.44,76928.3,9.3,0.20078,0.00015,18.70013]
[1779372957531,27.45,76917.13,9.3,0.19908,0.00015,18.60203]
[1779372958115,27.45,76917.13,9.3,0.19908,0.00015,18.60203]
[1779372959004,27.45,76915.88,9.3,0.19889,0.00015,18.59117]
[1779372959576,27.45,76916.03,9.3,0.19892,0.00015,18.59268]
[1779372960275,27.45,76916.03,9.3,0.19892,0.00015,18.59268]
[1779372961002,27.45,76914.54,9.3,0.1987,0.00015,18.5797]
[1779372961143,27.45,76914.54,9.3,0.1987,0.00015,18.5797]
[1779372961180,27.45,76914.54,9.3,0.1987,0.00015,18.5797]
[1779372961442,27.45,76914.54,9.3,0.1987,0.00015,18.5797]
[1779372961393,27.45,76887.11,9.3,0.19454,0.00015,18.33689]
[1779372961697,27.45,76887.11,9.3,0.19454,0.00015,18.33689]
[1779372961813,27.45,76887.11,9.3,0.19454,0.00015,18.33689]
[1779372962385,27.45,76887.11,9.3,0.19454,0.00015,18.33689]
[1779372962458,27.45,76887.11,9.3,0.19454,0.00015,18.33689]
[1779372962741,27.45,76877.96,9.3,0.19317,0.00015,18.25567]
[1779372962774,27.45,76877.96,9.3,0.19317,0.00015,18.25567]
[1779372962891,27.45,76877.96,9.3,0.19317,0.00015,18.25567]
[1779372963183,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372963507,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372963697,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372963870,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372963943,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372964249,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372964427,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372964453,27.45,76877.23,9.3,0.19306,0.00015,18.24914]
[1779372964386,27.45,76882.53,9.3,0.19385,0.00015,18.2962]
[1779372965424,27.45,76892.87,9.3,0.19542,0.00015,18.38832]
[1779372966878,27.45,76893.12,9.3,0.19546,0.00015,18.39075]
[1779372969034,27.45,76893.12,9.3,0.19547,0.00015,18.39117]
[1779372971408,27.45,76906.74,9.3,0.19754,0.00015,18.51237]
[1779372975491,27.45,76895.63,9.3,0.19586,0.00015,18.41412]
[1779372976804,27.45,76896.47,9.3,0.19599,0.00015,18.42174]
[1779372976894,27.45,76896.47,9.3,0.19599,0.00015,18.42174]
[1779372976907,27.45,76896.47,9.3,0.19599,0.00015,18.42174]
[1779372977065,27.45,76896.47,9.3,0.19599,0.00015,18.42174]
[1779372977328,27.45,76896.47,9.3,0.19599,0.00015,18.42174]
[1779372977429,27.45,76911.4,9.3,0.19826,0.00015,18.55409]
[1779372978768,27.45,76917.56,9.3,0.1992,0.00015,18.60873]
[1779372984110,27.45,76914.74,9.3,0.19878,0.00015,18.58455]
[1779372984263,27.45,76911.26,9.3,0.19825,0.00015,18.55396]
[1779372985270,27.45,76900.28,9.3,0.19659,0.00015,18.45696]
[1779372986469,27.45,76888.32,9.3,0.19479,0.00015,18.35122]
[1779372987035,27.45,76888.32,9.3,0.19479,0.00015,18.35122]
[1779372987117,27.45,76888.32,9.3,0.19479,0.00015,18.35122]
[1779372989167,27.46,76880.44,9.3,0.19362,0.00015,18.28213]
[1779372989298,27.46,76878.0,9.3,0.19326,0.00015,18.26094]
[1779372994333,27.46,76867.91,9.3,0.19175,0.00015,18.16902]
[1779372994810,27.46,76867.91,9.3,0.19175,0.00015,18.16902]
[1779372994961,27.46,76867.91,9.3,0.19175,0.00015,18.16902]
[1779372995360,27.46,76867.91,9.3,0.19175,0.00015,18.16902]
[1779372995482,27.46,76857.31,9.3,0.19018,0.00015,18.07511]
[1779372995565,27.46,76857.31,9.3,0.19018,0.00015,18.07511]
[1779372995922,27.46,76857.31,9.3,0.19018,0.00015,18.07511]
[1779372995938,27.46,76857.31,9.3,0.19018,0.00015,18.07511]
[1779372997153,27.46,76854.41,9.3,0.18976,0.00015,18.04966]
[1779373000434,27.46,76857.74,9.3,0.19027,0.00015,18.08062]
[1779373001416,27.47,76862.28,9.3,0.19096,0.00015,18.12143]
[1779373001422,27.47,76862.28,9.3,0.19096,0.00015,18.12143]
[1779373002435,27.47,76864.65,9.3,0.19132,0.00015,18.14285]
[1779373003603,27.47,76866.96,9.3,0.19167,0.00015,18.164]
[1779373004300,27.47,76866.96,9.3,0.19167,0.00015,18.164]
[1779373004610,27.47,76871.02,9.3,0.19228,0.00015,18.20038]
[1779373005130,27.47,76871.02,9.3,0.19228,0.00015,18.20038]
[1779373005211,27.47,76871.02,9.3,0.19228,0.00015,18.20038]
[1779373005414,27.47,76877.32,9.3,0.19323,0.00015,18.25659]
[1779373006657,27.47,76879.04,9.3,0.19349,0.00015,18.27223]
[1779373006883,27.47,76879.04,9.3,0.19349,0.00015,18.27223]
[1779373007750,27.47,76882.53,9.3,0.19402,0.00015,18.30356]
[1779373008389,27.47,76882.53,9.3,0.19402,0.00015,18.30356]
[1779373009634,27.47,76888.5,9.3,0.19493,0.00015,18.3571]
[1779373011200,27.47,76888.48,9.3,0.19493,0.00015,18.35717]
[1779373013596,27.47,76898.41,9.3,0.19644,0.00015,18.44581]
[1779373018606,27.47,76897.45,9.3,0.19631,0.00015,18.43802]
[1779373023553,27.47,76899.07,9.3,0.19656,0.00015,18.45281]
[1779373023740,27.48,76903.71,9.3,0.19727,0.00015,18.49397]
[1779373023834,27.48,76903.71,9.3,0.19727,0.00015,18.49397]
[1779373024384,27.48,76903.71,9.3,0.19727,0.00015,18.49397]
[1779373024559,27.48,76906.29,9.3,0.19766,0.00015,18.51692]
[1779373027940,27.48,76913.71,9.3,0.19881,0.00015,18.58325]
[1779373032793,27.48,76915.43,9.3,0.19908,0.00015,18.59923]
[1779373033467,27.48,76915.43,9.3,0.19908,0.00015,18.59923]
[1779373038675,27.48,76921.07,9.3,0.19996,0.00015,18.64971]
[1779373042080,27.48,76922.65,9.3,0.2002,0.00015,18.66402]
[1779373042444,27.48,76922.65,9.3,0.2002,0.00015,18.66402]
[1779373042971,27.48,76926.79,9.3,0.20084,0.00015,18.70061]
[1779373046560,27.48,76944.46,9.3,0.20356,0.00015,18.85618]
[1779373046814,27.48,76944.46,9.3,0.20356,0.00015,18.85618]
[1779373048727,27.48,76951.48,9.3,0.20464,0.00015,18.91748]
[1779373054283,27.48,76954.04,9.3,0.20499,0.00016,18.93484]
[1779373054305,27.48,76954.04,9.3,0.20499,0.00016,18.93484]
[1779373054731,27.48,76955.6,9.3,0.20523,0.00016,18.94831]
[1779373055103,27.48,76955.6,9.3,0.20523,0.00016,18.94831]
[1779373055347,27.48,76966.96,9.3,0.20699,0.00016,19.04752]
[1779373055769,27.48,76966.96,9.3,0.20699,0.00016,19.04752]
[1779373056374,27.48,76966.96,9.3,0.20699,0.00016,19.04752]
[1779373056445,27.48,76966.96,9.3,0.20699,0.00016,19.04752]
[1779373056452,27.48,76966.96,9.3,0.20699,0.00016,19.04752]
[1779373056476,27.48,76966.96,9.3,0.20699,0.00016,19.04752]
[1779373056505,27.48,76968.86,9.3,0.20728,0.00016,19.0638]
[1779373057738,27.48,76964.64,9.3,0.20662,0.00016,19.02636]
[1779373057871,27.48,76964.64,9.3,0.20662,0.00016,19.02636]
[1779373060088,27.47,76960.28,9.3,0.20592,0.00016,18.98723]
[1779373060093,27.47,76960.28,9.3,0.20592,0.00016,18.98723]
[1779373060125,27.47,76960.28,9.3,0.20592,0.00016,18.98723]
[1779373060340,27.47,76958.27,9.3,0.2056,0.00016,18.96917]
[1779373060844,27.47,76958.27,9.3,0.2056,0.00016,18.96917]
[1779373061184,27.47,76958.27,9.3,0.2056,0.00016,18.96917]
[1779373061277,27.47,76958.27,9.3,0.2056,0.00016,18.96917]
[1779373061598,27.47,76958.27,9.3,0.2056,0.00016,18.96917]
[1779373062540,27.47,76967.43,9.3,0.20702,0.00016,19.04912]
[1779373062609,27.47,76967.43,9.3,0.20702,0.00016,19.04912]
[1779373063540,27.47,76962.31,9.3,0.20622,0.00016,19.0039]
[1779373063128,27.47,76949.64,9.3,0.20424,0.00015,18.89239]
[1779373065390,27.47,76948.9,9.3,0.20412,0.00015,18.88556]
[1779373068756,27.47,76948.03,9.3,0.20396,0.00015,18.87664]
[1779373070042,27.47,76947.9,9.3,0.20393,0.00015,18.87517]
[1779373071468,27.47,76946.78,9.3,0.20376,0.00015,18.86501]
[1779373071565,27.47,76946.78,9.3,0.20376,0.00015,18.86501]
[1779373071608,27.47,76932.56,9.3,0.20156,0.00015,18.73963]
[1779373071994,27.47,76932.56,9.3,0.20156,0.00015,18.73963]
[1779373072312,27.47,76932.56,9.3,0.20156,0.00015,18.73963]
[1779373072413,27.46,76922.5,9.3,0.20001,0.00015,18.65079]
[1779373072843,27.46,76922.5,9.3,0.20001,0.00015,18.65079]
[1779373072856,27.46,76922.5,9.3,0.20001,0.00015,18.65079]
[1779373072924,27.46,76923.64,9.3,0.20018,0.00015,18.66076]
[1779373074003,27.46,76923.64,9.3,0.20018,0.00015,18.66076]
[1779373079448,27.46,76924.51,9.3,0.20029,0.00015,18.66689]
[1779373083577,27.46,76921.23,9.3,0.19977,0.00015,18.63675]
[1779373084388,27.46,76921.56,9.3,0.19981,0.00015,18.63936]
[1779373086026,27.46,76917.64,9.3,0.1992,0.00015,18.60416]
[1779373088396,27.46,76912.75,9.3,0.19845,0.00015,18.56048]
[1779373089637,27.46,76911.57,9.3,0.19826,0.00015,18.54982]
[1779373090729,27.46,76916.63,9.3,0.19903,0.00015,18.5943]
[1779373091371,27.46,76916.63,9.3,0.19903,0.00015,18.5943]
[1779373091438,27.46,76916.63,9.3,0.19903,0.00015,18.5943]
[1779373091447,27.46,76916.63,9.3,0.19903,0.00015,18.5943]
[1779373091454,27.45,76920.2,9.3,0.19957,0.00015,18.62555]
[1779373093517,27.45,76924.28,9.3,0.20019,0.00015,18.66144]
[1779373094092,27.45,76924.81,9.3,0.20027,0.00015,18.66596]
[1779373094578,27.45,76924.81,9.3,0.20027,0.00015,18.66596]
[1779373095534,27.45,76924.51,9.3,0.20022,0.00015,18.66314]
[1779373095557,27.45,76924.51,9.3,0.20022,0.00015,18.66314]
[1779373095606,27.45,76919.32,9.3,0.19943,0.00015,18.61717]
[1779373096292,27.45,76919.32,9.3,0.19943,0.00015,18.61717]
[1779373096856,27.45,76915.91,9.3,0.1989,0.00015,18.58685]
[1779373097024,27.45,76915.91,9.3,0.1989,0.00015,18.58685]
[1779373098498,27.45,76909.08,9.3,0.19786,0.00015,18.52631]
[1779373098522,27.45,76909.08,9.3,0.19786,0.00015,18.52631]
[1779373098586,27.45,76909.08,9.3,0.19786,0.00015,18.52631]
[1779373099265,27.45,76908.22,9.3,0.19772,0.00015,18.5185]
[1779373099419,27.45,76908.22,9.3,0.19772,0.00015,18.5185]
[1779373101909,27.45,76902.63,9.3,0.19687,0.00015,18.46859]
[1779373101910,27.45,76902.63,9.3,0.19687,0.00015,18.46859]
[1779373104120,27.45,76913.68,9.3,0.19854,0.00015,18.56603]
[1779373105854,27.45,76912.29,9.3,0.19832,0.00015,18.55323]
[1779373107352,27.45,76906.04,9.3,0.19737,0.00015,18.49769]
[1779373108969,27.45,76902.09,9.3,0.19676,0.00015,18.46253]
[1779373111212,27.45,76893.04,9.3,0.19539,0.00015,18.38214]
[1779373111323,27.45,76893.04,9.3,0.19539,0.00015,18.38214]
[1779373111963,27.45,76891.86,9.3,0.19518,0.00015,18.36755]
[1779373112021,27.45,76891.86,9.3,0.19518,0.00015,18.36755]
[1779373112269,27.45,76891.86,9.3,0.19518,0.00015,18.36755]
[1779373112487,27.45,76891.86,9.3,0.19518,0.00015,18.36755]
[1779373112531,27.45,76881.35,9.3,0.1936,0.00015,18.27421]
[1779373112949,27.45,76881.35,9.3,0.1936,0.00015,18.27421]
[1779373113389,27.45,76881.35,9.3,0.1936,0.00015,18.27421]
[1779373113578,27.45,76881.35,9.3,0.1936,0.00015,18.27421]
[1779373113885,27.45,76872.76,9.3,0.19231,0.00015,18.19794]
[1779373115626,27.45,76869.83,9.3,0.19187,0.00015,18.17187]
[1779373117875,27.45,76870.51,9.3,0.19199,0.00015,18.17878]
[1779373118370,27.45,76870.51,9.3,0.19199,0.00015,18.17878]
[1779373119253,27.45,76865.22,9.3,0.1912,0.00015,18.13194]
[1779373119455,27.45,76865.22,9.3,0.1912,0.00015,18.13194]
[1779373119732,27.45,76860.75,9.3,0.19054,0.00015,18.09243]
[1779373120068,27.45,76860.75,9.3,0.19054,0.00015,18.09243]
[1779373120390,27.45,76860.75,9.3,0.19054,0.00015,18.09243]
[1779373120665,27.45,76860.75,9.3,0.19054,0.00015,18.09243]
[1779373120403,27.45,76855.38,9.3,0.18975,0.00015,18.04493]
[1779373122296,27.45,76857.86,9.3,0.19012,0.00015,18.06703]
[1779373122774,27.45,76857.62,9.3,0.19009,0.00015,18.06521]
[1779373123893,27.45,76853.74,9.3,0.18952,0.00015,18.0311]
[1779373123898,27.45,76853.74,9.3,0.18952,0.00015,18.0311]
[1779373125528,27.45,76852.88,9.3,0.1894,0.00015,18.02365]
[1779373127467,27.46,76852.06,9.3,0.18928,0.00015,18.0168]
[1779373132939,27.46,76854.12,9.3,0.18961,0.00015,18.0365]
[1779373133639,27.46,76854.12,9.3,0.18961,0.00015,18.0365]
[1779373133730,27.46,76854.12,9.3,0.18961,0.00015,18.0365]
[1779373133897,27.46,76863.33,9.3,0.19099,0.00015,18.11876]
[1779373134362,27.46,76870.67,9.3,0.19208,0.00015,18.18419]
[1779373135219,27.46,76870.67,9.3,0.19208,0.00015,18.18419]
[1779373136846,27.46,76878.3,9.3,0.19323,0.00015,18.25244]
[1779373137925,27.46,76879.23,9.3,0.19337,0.00015,18.26087]
[1779373143425,27.46,76876.83,9.3,0.19303,0.00015,18.24063]
[1779373145553,27.46,76877.22,9.3,0.1931,0.00015,18.24432]
[1779373146075,27.46,76876.49,9.3,0.19299,0.00015,18.23805]
[1779373146446,27.46,76875.73,9.3,0.19288,0.00015,18.23153]
[1779373150474,27.46,76888.57,9.3,0.19481,0.00015,18.34554]
[1779373155485,27.46,76880.41,9.3,0.19358,0.00015,18.27291]
[1779373159417,27.46,76877.62,9.3,0.19316,0.00015,18.2482]
[1779373159537,27.46,76877.62,9.3,0.19316,0.00015,18.2482]
[1779373159547,27.46,76877.62,9.3,0.19316,0.00015,18.2482]
[1779373159573,27.46,76877.62,9.3,0.19316,0.00015,18.2482]
[1779373159734,27.46,76877.62,9.3,0.19316,0.00015,18.2482]
[1779373159658,27.46,76860.59,9.3,0.19062,0.00015,18.09676]
[1779373159944,27.46,76860.59,9.3,0.19062,0.00015,18.09676]
[1779373160170,27.46,76860.59,9.3,0.19062,0.00015,18.09676]
[1779373160184,27.46,76860.59,9.3,0.19062,0.00015,18.09676]
[1779373161994,27.46,76853.57,9.3,0.18958,0.00015,18.03455]
[1779373162212,27.46,76853.57,9.3,0.18958,0.00015,18.03455]
[1779373162259,27.46,76853.57,9.3,0.18958,0.00015,18.03455]
[1779373162661,27.46,76852.7,9.3,0.18946,0.00015,18.02694]
[1779373162994,27.46,76852.7,9.3,0.18946,0.00015,18.02694]
[1779373164109,27.46,76852.81,9.3,0.18948,0.00015,18.02823]
[1779373164605,27.46,76852.81,9.3,0.18948,0.00015,18.02823]
[1779373164941,27.46,76852.54,9.3,0.18944,0.00015,18.02612]
[1779373169986,27.47,76849.4,9.3,0.189,0.00015,17.99976]
[1779373173120,27.47,76849.64,9.3,0.18902,0.00015,17.9987]
[1779373173602,27.47,76849.64,9.3,0.18902,0.00015,17.9987]
[1779373176873,27.47,76860.46,9.3,0.19065,0.00015,18.09606]
[1779373178435,27.47,76860.69,9.3,0.19068,0.00015,18.09828]
[1779373181695,27.47,76871.07,9.3,0.19224,0.00015,18.19111]
[1779373186730,27.47,76866.01,9.3,0.19149,0.00015,18.14656]
[1779373189751,27.47,76853.49,9.3,0.18964,0.00015,18.03557]
[1779373194786,27.48,76854.65,9.3,0.18983,0.00015,18.04712]
[1779373195945,27.48,76852.99,9.3,0.18959,0.00015,18.03259]
[1779373196894,27.48,76852.99,9.3,0.18959,0.00015,18.03285]
[1779373198885,27.48,76845.18,9.3,0.18845,0.00015,17.96388]
[1779373200526,27.48,76845.46,9.3,0.1885,0.00015,17.96671]
[1779373201044,27.48,76842.12,9.3,0.18801,0.00015,17.93729]
[1779373201148,27.48,76842.12,9.3,0.18801,0.00015,17.93729]
[1779373201216,27.48,76842.12,9.3,0.18801,0.00015,17.93729]
[1779373201468,27.48,76842.12,9.3,0.18801,0.00015,17.93729]
[1779373201519,27.48,76842.12,9.3,0.18801,0.00015,17.93729]
[1779373201530,27.48,76842.12,9.3,0.18801,0.00015,17.93729]
[1779373201803,27.48,76828.47,9.3,0.18601,0.00015,17.81582]
[1779373202019,27.48,76828.47,9.3,0.18601,0.00015,17.81582]
[1779373202216,27.48,76828.47,9.3,0.18601,0.00015,17.81582]
[1779373202783,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373202844,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373202914,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373203087,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373203305,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373203468,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373203718,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373203794,27.48,76817.44,9.3,0.1844,0.00015,17.71752]
[1779373203778,27.48,76789.05,9.3,0.1803,0.00014,17.46372]
[1779373204242,27.48,76789.05,9.3,0.1803,0.00014,17.46372]
[1779373204588,27.48,76789.05,9.3,0.1803,0.00014,17.46372]
[1779373204735,27.48,76789.05,9.3,0.1803,0.00014,17.46372]
[1779373204985,27.48,76788.15,9.3,0.18017,0.00014,17.45566]
[1779373205498,27.48,76788.15,9.3,0.18017,0.00014,17.45566]
[1779373205526,27.48,76788.15,9.3,0.18017,0.00014,17.45566]
[1779373205717,27.48,76788.15,9.3,0.18017,0.00014,17.45566]
[1779373205581,27.48,76791.39,9.3,0.18064,0.00014,17.48472]
[1779373206453,27.48,76791.39,9.3,0.18064,0.00014,17.48472]
[1779373206490,27.48,76791.39,9.3,0.18064,0.00014,17.48472]
[1779373206522,27.48,76791.39,9.3,0.18064,0.00014,17.48472]
[1779373206763,27.48,76791.39,9.3,0.18064,0.00014,17.48472]
[1779373206782,27.48,76791.39,9.3,0.18064,0.00014,17.48472]
[1779373206733,27.48,76793.02,9.3,0.18087,0.00014,17.49955]
[1779373206855,27.48,76793.02,9.3,0.18087,0.00014,17.49955]
[1779373207548,27.48,76793.02,9.3,0.18087,0.00014,17.49955]
[1779373207690,27.48,76793.02,9.3,0.18087,0.00014,17.49955]
[1779373207822,27.48,76793.02,9.3,0.18087,0.00014,17.49955]
[1779373207705,27.48,76793.05,9.3,0.18088,0.00014,17.50003]
[1779373209246,27.48,76791.08,9.3,0.1806,0.00014,17.48237]
[1779373209437,27.48,76791.08,9.3,0.1806,0.00014,17.48237]
[1779373209872,27.48,76789.43,9.3,0.18038,0.00014,17.46849]
[1779373210706,27.48,76789.43,9.3,0.18038,0.00014,17.46849]
[1779373210813,27.48,76789.43,9.3,0.18038,0.00014,17.46849]
[1779373210790,27.49,76782.82,9.3,0.17943,0.00014,17.40947]
[1779373210890,27.49,76782.82,9.3,0.17943,0.00014,17.40947]
[1779373211216,27.49,76782.82,9.3,0.17943,0.00014,17.40947]
[1779373212692,27.49,76782.24,9.3,0.17935,0.00014,17.40458]
[1779373213723,27.49,76789.06,9.3,0.18034,0.00014,17.46606]
[1779373214157,27.49,76786.59,9.3,0.17999,0.00014,17.44416]
[1779373215590,27.49,76779.04,9.3,0.17891,0.00014,17.37672]
[1779373215734,27.49,76779.04,9.3,0.17891,0.00014,17.37672]
[1779373218860,27.49,76781.99,9.3,0.17935,0.00014,17.40419]
[1779373219251,27.49,76781.99,9.3,0.17935,0.00014,17.40419]
[1779373220503,27.49,76782.93,9.3,0.17949,0.00014,17.41324]
[1779373220687,27.49,76782.93,9.3,0.17949,0.00014,17.41324]
[1779373220757,27.49,76782.93,9.3,0.17949,0.00014,17.41324]
[1779373221674,27.49,76784.21,9.3,0.17968,0.00014,17.42503]
[1779373221766,27.49,76796.6,9.3,0.18147,0.00014,17.53635]
[1779373221974,27.49,76796.6,9.3,0.18147,0.00014,17.53635]
[1779373222043,27.49,76796.6,9.3,0.18147,0.00014,17.53635]
[1779373222765,27.49,76796.6,9.3,0.18147,0.00014,17.53635]
[1779373222857,27.49,76793.94,9.3,0.18109,0.00014,17.51267]
[1779373223232,27.49,76793.94,9.3,0.18109,0.00014,17.51267]
[1779373223959,27.49,76785.47,9.3,0.17988,0.00014,17.43719]
[1779373225077,27.49,76779.99,9.3,0.17909,0.00014,17.38805]
[1779373225884,27.49,76782.12,9.3,0.17941,0.00014,17.40825]
[1779373225962,27.49,76782.12,9.3,0.17941,0.00014,17.40825]
[1779373226958,27.5,76791.11,9.3,0.18071,0.00014,17.48937]
[1779373227819,27.5,76801.41,9.3,0.18221,0.00014,17.58205]
[1779373228755,27.5,76801.41,9.3,0.18221,0.00014,17.58205]
[1779373229037,27.5,76804.15,9.3,0.18261,0.00014,17.60689]
[1779373229800,27.5,76804.15,9.3,0.18261,0.00014,17.60689]
[1779373231756,27.5,76796.18,9.3,0.18147,0.00014,17.53618]
[1779373232864,27.5,76795.49,9.3,0.18134,0.00014,17.52626]
[1779373233402,27.5,76794.84,9.3,0.18126,0.00014,17.52082]
[1779373234463,27.5,76795.48,9.3,0.18135,0.00014,17.52694]
[1779373234469,27.5,76795.48,9.3,0.18135,0.00014,17.52694]
[1779373235165,27.5,76797.71,9.3,0.18168,0.00014,17.54728]
[1779373241010,27.5,76807.21,9.3,0.18308,0.00015,17.63393]
[1779373241888,27.5,76807.21,9.3,0.18308,0.00015,17.63393]
[1779373242349,27.5,76802.82,9.3,0.18245,0.00014,17.59489]
[1779373242461,27.5,76802.82,9.3,0.18245,0.00014,17.59489]
[1779373242593,27.5,76802.82,9.3,0.18245,0.00014,17.59489]
[1779373242694,27.51,76796.48,9.3,0.18154,0.00014,17.53843]
[1779373243453,27.51,76796.48,9.3,0.18154,0.00014,17.53843]
[1779373243987,27.51,76788.75,9.3,0.18043,0.00014,17.46933]
[1779373244243,27.51,76788.75,9.3,0.18043,0.00014,17.46933]
[1779373247441,27.51,76784.48,9.3,0.17983,0.00014,17.4317]
[1779373247724,27.51,76784.48,9.3,0.17983,0.00014,17.4317]
[1779373252901,27.51,76779.43,9.3,0.17913,0.00014,17.38817]
[1779373252906,27.51,76779.43,9.3,0.17913,0.00014,17.38817]
[1779373253003,27.51,76779.43,9.3,0.17913,0.00014,17.38817]
[1779373253993,27.51,76777.88,9.3,0.17892,0.00014,17.3746]
[1779373254258,27.51,76773.21,9.3,0.17825,0.00014,17.33308]
[1779373259086,27.52,76767.02,9.3,0.17741,0.00014,17.28013]
[1779373259662,27.52,76767.02,9.3,0.17741,0.00014,17.28013]
[1779373259876,27.52,76761.75,9.3,0.17668,0.00014,17.23355]
[1779373259952,27.52,76761.75,9.3,0.17668,0.00014,17.23355]
[1779373260135,27.52,76761.75,9.3,0.17668,0.00014,17.23355]
[1779373260305,27.52,76761.75,9.3,0.17668,0.00014,17.23355]
[1779373260347,27.52,76761.75,9.3,0.17668,0.00014,17.23355]
[1779373260831,27.52,76747.75,9.3,0.17471,0.00014,17.10841]
[1779373261632,27.52,76747.75,9.3,0.17471,0.00014,17.10841]
[1779373261892,27.52,76734.07,9.3,0.17279,0.00014,16.98596]
[1779373262095,27.52,76734.07,9.3,0.17279,0.00014,16.98596]
[1779373262373,27.52,76734.07,9.3,0.17279,0.00014,16.98596]
[1779373262812,27.52,76734.07,9.3,0.17279,0.00014,16.98596]
[1779373263071,27.53,76731.59,9.3,0.17254,0.00014,16.96943]
[1779373264031,27.54,76740.79,9.3,0.17392,0.00014,17.05786]
[1779373265300,27.54,76750.0,9.3,0.17522,0.00014,17.14096]
[1779373265487,27.54,76750.0,9.3,0.17522,0.00014,17.14096]
[1779373265636,27.54,76750.0,9.3,0.17522,0.00014,17.14096]
[1779373265653,27.54,76745.93,9.3,0.17465,0.00014,17.1048]
[1779373266638,27.54,76745.93,9.3,0.17465,0.00014,17.1048]
[1779373267334,27.54,76737.6,9.3,0.17349,0.00014,17.03018]
[1779373267695,27.54,76737.6,9.3,0.17349,0.00014,17.03018]
[1779373267776,27.54,76737.6,9.3,0.17349,0.00014,17.03018]
[1779373268685,27.54,76732.07,9.3,0.17272,0.00014,16.98077]
[1779373268732,27.54,76732.07,9.3,0.17272,0.00014,16.98077]
[1779373268921,27.54,76728.25,9.3,0.17219,0.00014,16.94676]
[1779373269027,27.54,76728.25,9.3,0.17219,0.00014,16.94676]
[1779373269443,27.54,76728.25,9.3,0.17219,0.00014,16.94676]
[1779373269498,27.54,76715.03,9.3,0.17036,0.00014,16.82834]
[1779373270654,27.54,76715.03,9.3,0.17036,0.00014,16.82834]
[1779373271612,27.54,76715.11,9.3,0.17038,0.00014,16.82959]
[1779373273554,27.55,76712.29,9.3,0.17001,0.00014,16.8055]
[1779373273654,27.55,76714.2,9.3,0.17028,0.00014,16.82338]
[1779373274266,27.55,76714.2,9.3,0.17028,0.00014,16.82338]
[1779373275676,27.56,76716.88,9.3,0.17076,0.00014,16.85445]
[1779373278008,27.57,76726.87,9.3,0.17227,0.00014,16.95166]
[1779373278713,27.57,76726.87,9.3,0.17227,0.00014,16.95166]
[1779373283654,27.58,76729.66,9.3,0.1727,0.00014,16.979]
[1779373289518,27.58,76727.49,9.3,0.17244,0.00014,16.96266]
[1779373291440,27.58,76728.03,9.3,0.17253,0.00014,16.96797]
[1779373291964,27.58,76728.03,9.3,0.17253,0.00014,16.96797]
[1779373292124,27.58,76723.51,9.3,0.17187,0.00014,16.92377]
[1779373293901,27.58,76720.9,9.3,0.17152,0.00014,16.90087]
[1779373294250,27.59,76726.53,9.3,0.17231,0.00014,16.95189]
[1779373294885,27.59,76738.77,9.3,0.17403,0.00014,17.06206]
[1779373298889,27.59,76751.26,9.3,0.1758,0.00014,17.17494]
[1779373299913,27.59,76751.26,9.3,0.1758,0.00014,17.17494]
[1779373300229,27.59,76753.41,9.3,0.17611,0.00014,17.19437]
[1779373300948,27.59,76753.41,9.3,0.17611,0.00014,17.19437]
[1779373302264,27.59,76764.69,9.3,0.17771,0.00014,17.2955]
[1779373306852,27.59,76765.33,9.3,0.1778,0.00014,17.30134]
[1779373306890,27.59,76765.33,9.3,0.1778,0.00014,17.30134]
[1779373306932,27.59,76765.33,9.3,0.1778,0.00014,17.30134]
[1779373307019,27.59,76766.69,9.3,0.178,0.00014,17.31355]
[1779373307063,27.59,76766.69,9.3,0.178,0.00014,17.31355]
[1779373308252,27.59,76774.18,9.3,0.17906,0.00014,17.38051]
[1779373308467,27.59,76774.18,9.3,0.17906,0.00014,17.38051]
[1779373308505,27.59,76774.18,9.3,0.17906,0.00014,17.38051]
[1779373308906,27.59,76784.91,9.3,0.1806,0.00014,17.47664]
[1779373313909,27.59,76795.12,9.3,0.18207,0.00014,17.56806]
[1779373318305,27.59,76804.05,9.3,0.18336,0.00014,17.64756]
[1779373323967,27.59,76797.72,9.3,0.18244,0.00014,17.59072]
[1779373327711,27.59,76800.48,9.3,0.18284,0.00014,17.61522]
[1779373328000,27.59,76800.48,9.3,0.18284,0.00014,17.61522]
[1779373328960,27.59,76818.06,9.3,0.18539,0.00015,17.7719]
[1779373329640,27.59,76818.06,9.3,0.18539,0.00015,17.7719]
[1779373329852,27.59,76824.75,9.3,0.18636,0.00015,17.83139]
[1779373330926,27.59,76824.75,9.3,0.18636,0.00015,17.83139]
[1779373331534,27.59,76827.04,9.3,0.18669,0.00015,17.85146]
[1779373331920,27.59,76827.04,9.3,0.18669,0.00015,17.85146]
[1779373332549,27.59,76820.89,9.3,0.18579,0.00015,17.79641]
[1779373332893,27.59,76820.89,9.3,0.18579,0.00015,17.79641]
[1779373333946,27.59,76816.9,9.3,0.1852,0.00015,17.76063]
[1779373334053,27.59,76816.9,9.3,0.1852,0.00015,17.76063]
[1779373334119,27.59,76818.71,9.3,0.18546,0.00015,17.77653]
[1779373334251,27.59,76818.71,9.3,0.18546,0.00015,17.77653]
[1779373334377,27.59,76818.71,9.3,0.18546,0.00015,17.77653]
[1779373334408,27.59,76818.71,9.3,0.18546,0.00015,17.77653]
[1779373334773,27.59,76818.71,9.3,0.18546,0.00015,17.77653]
[1779373335044,27.59,76818.71,9.3,0.18546,0.00015,17.77653]
[1779373334863,27.59,76850.12,9.3,0.19007,0.00015,18.05566]
[1779373335496,27.59,76850.12,9.3,0.19007,0.00015,18.05566]
[1779373335865,27.59,76850.12,9.3,0.19007,0.00015,18.05566]
[1779373336001,27.59,76850.12,9.3,0.19007,0.00015,18.05566]
[1779373336065,27.59,76852.58,9.3,0.19043,0.00015,18.0771]
[1779373336720,27.59,76852.58,9.3,0.19043,0.00015,18.0771]
[1779373336723,27.59,76852.58,9.3,0.19043,0.00015,18.0771]
[1779373336945,27.59,76846.29,9.3,0.1895,0.00015,18.02135]
[1779373337356,27.59,76846.29,9.3,0.1895,0.00015,18.02135]
[1779373337416,27.59,76846.29,9.3,0.1895,0.00015,18.02135]
[1779373337866,27.59,76840.07,9.3,0.18858,0.00015,17.96581]
[1779373339486,27.59,76839.95,9.3,0.18856,0.00015,17.9645]
[1779373339501,27.59,76839.95,9.3,0.18856,0.00015,17.9645]
[1779373339672,27.59,76839.95,9.3,0.18856,0.00015,17.9645]
[1779373339981,27.59,76839.95,9.3,0.18856,0.00015,17.9645]
[1779373341865,27.58,76837.7,9.3,0.18822,0.00015,17.94403]
[1779373341948,27.58,76837.7,9.3,0.18822,0.00015,17.94403]
[1779373342608,27.58,76835.78,9.3,0.18793,0.00015,17.92676]
[1779373343201,27.58,76830.44,9.3,0.18715,0.00015,17.87909]
[1779373343607,27.58,76830.44,9.3,0.18715,0.00015,17.87909]
[1779373344518,27.58,76829.03,9.3,0.18694,0.00015,17.86641]
[1779373344903,27.58,76829.03,9.3,0.18694,0.00015,17.86641]
[1779373345314,27.58,76833.06,9.3,0.18753,0.00015,17.90212]
[1779373345615,27.58,76833.06,9.3,0.18753,0.00015,17.90212]
[1779373345641,27.58,76833.06,9.3,0.18753,0.00015,17.90212]
[1779373345916,27.58,76833.06,9.3,0.18753,0.00015,17.90212]
[1779373345982,27.58,76833.06,9.3,0.18753,0.00015,17.90212]
[1779373346003,27.58,76833.06,9.3,0.18753,0.00015,17.90212]
[1779373347288,27.58,76840.05,9.3,0.18855,0.00015,17.96385]
[1779373347609,27.58,76840.05,9.3,0.18855,0.00015,17.96385]
[1779373347937,27.58,76842.48,9.3,0.1889,0.00015,17.98541]
[1779373348496,27.58,76842.48,9.3,0.1889,0.00015,17.98541]
[1779373353979,27.58,76845.9,9.3,0.18937,0.00015,18.01118]
[1779373359014,27.58,76840.92,9.3,0.18863,0.00015,17.96666]
[1779373361228,27.58,76841.72,9.3,0.18875,0.00015,17.97369]
[1779373361419,27.58,76841.72,9.3,0.18875,0.00015,17.97369]
[1779373361444,27.58,76841.72,9.3,0.18875,0.00015,17.97369]
[1779373361580,27.58,76841.72,9.3,0.18875,0.00015,17.97369]
[1779373361839,27.58,76841.72,9.3,0.18875,0.00015,17.97369]
[1779373362036,27.58,76835.97,9.3,0.1879,0.00015,17.92229]
[1779373362375,27.58,76835.97,9.3,0.1879,0.00015,17.92229]
[1779373362428,27.58,76835.97,9.3,0.1879,0.00015,17.92229]
[1779373362957,27.58,76835.97,9.3,0.1879,0.00015,17.92229]
[1779373363010,27.58,76835.97,9.3,0.1879,0.00015,17.92229]
[1779373363092,27.58,76835.97,9.3,0.1879,0.00015,17.92229]
[1779373363162,27.58,76828.19,9.3,0.18675,0.00015,17.85286]
[1779373363628,27.58,76828.19,9.3,0.18675,0.00015,17.85286]
[1779373363823,27.58,76828.19,9.3,0.18675,0.00015,17.85286]
[1779373364465,27.58,76824.77,9.3,0.18624,0.00015,17.82209]
[1779373371103,27.58,76828.68,9.3,0.1868,0.00015,17.856]
[1779373371816,27.58,76828.68,9.3,0.1868,0.00015,17.856]
[1779373371947,27.58,76828.68,9.3,0.1868,0.00015,17.856]
[1779373372173,27.58,76828.68,9.3,0.1868,0.00015,17.85584]
[1779373372258,27.58,76833.71,9.3,0.18754,0.00015,17.90058]
[1779373375131,27.58,76843.59,9.3,0.18899,0.00015,17.98824]
[1779373379206,27.58,76847.55,9.3,0.18957,0.00015,18.02316]
[1779373379559,27.58,76852.04,9.3,0.19023,0.00015,18.06288]
[1779373385812,27.57,76847.98,9.3,0.18962,0.00015,18.02625]
[1779373390063,27.57,76850.66,9.3,0.19001,0.00015,18.04963]
[1779373393347,27.57,76853.88,9.3,0.19047,0.00015,18.07748]
[1779373393371,27.57,76853.88,9.3,0.19047,0.00015,18.07748]
[1779373393429,27.57,76853.88,9.3,0.19047,0.00015,18.07748]
[1779373393852,27.57,76853.88,9.3,0.19047,0.00015,18.07748]
[1779373394044,27.57,76854.54,9.3,0.19056,0.00015,18.08295]
[1779373394264,27.57,76837.18,9.3,0.188,0.00015,17.92878]
[1779373395378,27.57,76837.18,9.3,0.188,0.00015,17.92878]
[1779373397108,27.57,76836.17,9.3,0.18785,0.00015,17.91941]
[1779373398003,27.57,76838.85,9.3,0.18824,0.00015,17.94302]
[1779373398098,27.57,76840.15,9.3,0.18842,0.00015,17.95434]
[1779373398793,27.57,76840.15,9.3,0.18842,0.00015,17.95434]
[1779373398836,27.57,76840.15,9.3,0.18842,0.00015,17.95434]
[1779373398911,27.57,76840.15,9.3,0.18842,0.00015,17.95434]
[1779373399882,27.57,76863.41,9.3,0.19186,0.00015,18.16041]
[1779373405359,27.57,76868.75,9.3,0.19264,0.00015,18.20669]
[1779373410137,27.56,76864.89,9.3,0.19204,0.00015,18.17108]
[1779373410841,27.56,76848.96,9.3,0.18967,0.00015,18.02935]
[1779373411877,27.56,76848.96,9.3,0.18967,0.00015,18.02935]
[1779373411972,27.56,76846.19,9.3,0.18922,0.00015,18.00043]
[1779373413933,27.56,76844.24,9.3,0.18893,0.00015,17.98276]
[1779373413975,27.56,76843.77,9.3,0.18886,0.00015,17.97824]
[1779373414219,27.56,76843.77,9.3,0.18886,0.00015,17.97824]
[1779373414246,27.56,76843.77,9.3,0.18886,0.00015,17.97824]
[1779373414879,27.56,76840.39,9.3,0.18835,0.00015,17.94783]
[1779373415247,27.56,76840.39,9.3,0.18835,0.00015,17.94783]
[1779373416385,27.56,76840.69,9.3,0.18839,0.00015,17.9503]
[1779373418719,27.56,76838.03,9.3,0.18799,0.00015,17.92629]
[1779373420085,27.56,76837.03,9.3,0.18784,0.00015,17.91704]
[1779373420123,27.56,76837.03,9.3,0.18784,0.00015,17.91704]
[1779373422713,27.56,76838.45,9.3,0.18804,0.00015,17.92898]
[1779373422722,27.56,76840.97,9.3,0.18841,0.00015,17.9512]
[1779373423584,27.56,76840.97,9.3,0.18841,0.00015,17.9512]
[1779373428731,27.56,76843.66,9.3,0.18878,0.00015,17.97398]
[1779373430201,27.55,76848.44,9.3,0.18948,0.00015,18.01594]
[1779373430382,27.55,76851.92,9.3,0.18999,0.00015,18.04654]
[1779373430420,27.55,76851.92,9.3,0.18999,0.00015,18.04654]
[1779373430729,27.55,76842.44,9.3,0.18859,0.00015,17.9623]
[1779373432534,27.55,76832.73,9.3,0.18715,0.00015,17.8755]
[1779373437954,27.55,76832.18,9.3,0.18706,0.00015,17.87]
[1779373443245,27.55,76838.51,9.3,0.18797,0.00015,17.9252]
[1779373450128,27.55,76838.42,9.3,0.18794,0.00015,17.92332]
[1779373451528,27.55,76837.76,9.3,0.18784,0.00015,17.91705]
[1779373452110,27.55,76842.24,9.3,0.18849,0.00015,17.95654]
[1779373453622,27.55,76844.53,9.3,0.18883,0.00015,17.9767]
[1779373455122,27.55,76849.41,9.3,0.18955,0.00015,18.02003]
[1779373457714,27.55,76864.38,9.3,0.19176,0.00015,18.15249]
[1779373459298,27.54,76864.48,9.3,0.19177,0.00015,18.15315]
[1779373459346,27.54,76864.48,9.3,0.19177,0.00015,18.15315]
[1779373460715,27.54,76866.53,9.3,0.19207,0.00015,18.17082]
[1779373463219,27.54,76877.65,9.3,0.19372,0.00015,18.26876]
[1779373465579,27.54,76878.82,9.3,0.19388,0.00015,18.27802]
[1779373465894,27.54,76878.82,9.3,0.19388,0.00015,18.27802]
[1779373466838,27.54,76887.49,9.3,0.19517,0.00015,18.35436]
[1779373467813,27.54,76888.41,9.3,0.1953,0.00015,18.36203]
[1779373474213,27.53,76880.17,9.3,0.19399,0.00015,18.28284]
[1779373475845,27.53,76874.67,9.3,0.19316,0.00015,18.23337]
[1779373476170,27.53,76874.67,9.3,0.19316,0.00015,18.23337]
[1779373476176,27.53,76872.06,9.3,0.19276,0.00015,18.20958]
[1779373477864,27.53,76860.11,9.3,0.19097,0.00015,18.10309]
[1779373479906,27.53,76861.18,9.3,0.19112,0.00015,18.11224]
[1779373480228,27.53,76862.17,9.3,0.19126,0.00015,18.12037]
[1779373486356,27.53,76864.17,9.3,0.19154,0.00015,18.13711]
[1779373487183,27.53,76864.17,9.3,0.19154,0.00015,18.13711]
[1779373489081,27.53,76868.26,9.3,0.19214,0.00015,18.17301]
[1779373490605,27.53,76874.65,9.3,0.19309,0.00015,18.22921]
[1779373493737,27.52,76863.91,9.3,0.19147,0.00015,18.13313]
[1779373500052,27.52,76861.24,9.3,0.19105,0.00015,18.10848]
[1779373503849,27.52,76867.81,9.3,0.19202,0.00015,18.16626]
[1779373505963,27.52,76871.93,9.3,0.19263,0.00015,18.20239]
[1779373509757,27.52,76863.1,9.3,0.1913,0.00015,18.12323]
[1779373514871,27.52,76865.99,9.3,0.19172,0.00015,18.1482]
[1779373520187,27.52,76860.37,9.3,0.19087,0.00015,18.0977]
[1779373525208,27.51,76862.27,9.3,0.19114,0.00015,18.11393]
[1779373525990,27.51,76862.27,9.3,0.19114,0.00015,18.11393]
[1779373529306,27.51,76862.92,9.3,0.19123,0.00015,18.11909]
[1779373535278,27.51,76858.17,9.3,0.19048,0.00015,18.07216]
[1779373537558,27.51,76857.67,9.3,0.19041,0.00015,18.06762]
[1779373539177,27.51,76858.28,9.3,0.19049,0.00015,18.07269]
[1779373544341,27.51,76864.52,9.3,0.1914,0.00015,18.12722]
[1779373548224,27.51,76865.39,9.3,0.19153,0.00015,18.13463]
[1779373549051,27.51,76866.58,9.3,0.1917,0.00015,18.14504]
[1779373551167,27.51,76872.24,9.3,0.19254,0.00015,18.19467]
[1779373552309,27.51,76870.66,9.3,0.19229,0.00015,18.18005]
[1779373554170,27.51,76870.7,9.3,0.1923,0.00015,18.1804]
[1779373554639,27.51,76871.13,9.3,0.19235,0.00015,18.1838]
[1779373555213,27.51,76871.13,9.3,0.19235,0.00015,18.1838]
[1779373556291,27.51,76873.1,9.3,0.19264,0.00015,18.20105]
[1779373556536,27.5,76880.76,9.3,0.19379,0.00015,18.26869]
[1779373556935,27.5,76894.51,9.3,0.19586,0.00015,18.39048]
[1779373558232,27.5,76894.51,9.3,0.19586,0.00015,18.39048]
[1779373559137,27.5,76898.8,9.3,0.19649,0.00015,18.42737]
[1779373564951,27.5,76900.66,9.3,0.19673,0.00015,18.44141]
[1779373565246,27.5,76900.66,9.3,0.19673,0.00015,18.44141]
[1779373565255,27.5,76900.66,9.3,0.19673,0.00015,18.44141]
[1779373570837,27.49,76891.38,9.3,0.19528,0.00015,18.35683]
[1779373571135,27.49,76891.38,9.3,0.19528,0.00015,18.35683]
[1779373571220,27.49,76889.0,9.3,0.19491,0.00015,18.33492]
[1779373573241,27.49,76877.27,9.3,0.19313,0.00015,18.22996]
[1779373574198,27.49,76877.27,9.3,0.19313,0.00015,18.22996]
[1779373574654,27.49,76876.79,9.3,0.19305,0.00015,18.22525]
[1779373574904,27.49,76881.59,9.3,0.19377,0.00015,18.26785]
[1779373576216,27.49,76881.59,9.3,0.19377,0.00015,18.26785]
[1779373577352,27.49,76892.17,9.3,0.19534,0.00015,18.36049]
[1779373580081,27.49,76893.96,9.3,0.1956,0.00015,18.3759]
[1779373581744,27.48,76881.3,9.3,0.19368,0.00015,18.26248]
[1779373583617,27.48,76881.02,9.3,0.19363,0.00015,18.25966]
[1779373586725,27.48,76889.21,9.3,0.19484,0.00015,18.33123]
[1779373589609,27.48,76880.63,9.3,0.19353,0.00015,18.25368]
[1779373590642,27.48,76882.84,9.3,0.19386,0.00015,18.27329]
[1779373592381,27.48,76890.5,9.3,0.19497,0.00015,18.33634]
[1779373596728,27.47,76876.27,9.3,0.19279,0.00015,18.20799]
[1779373599669,27.47,76877.92,9.3,0.19302,0.00015,18.22169]
[1779373601042,27.47,76871.37,9.3,0.19203,0.00015,18.16305]
[1779373606458,27.47,76865.17,9.3,0.19108,0.00015,18.10613]
[1779373611806,27.46,76867.99,9.3,0.19147,0.00015,18.12934]
[1779373611815,27.46,76867.99,9.3,0.19147,0.00015,18.12934]
[1779373611820,27.46,76867.99,9.3,0.19147,0.00015,18.12934]
[1779373611833,27.46,76867.44,9.3,0.19138,0.00015,18.12405]
[1779373616872,27.46,76870.18,9.3,0.19175,0.00015,18.1463]
[1779373621635,27.45,76870.94,9.3,0.19183,0.00015,18.15136]
[1779373621666,27.45,76870.94,9.3,0.19183,0.00015,18.15136]
[1779373621829,27.45,76870.94,9.3,0.19183,0.00015,18.15136]
[1779373622105,27.45,76870.94,9.3,0.19183,0.00015,18.15136]
[1779373622212,27.45,76870.94,9.3,0.19183,0.00015,18.15136]
[1779373622227,27.45,76876.78,9.3,0.1927,0.00015,18.20265]
[1779373623563,27.45,76883.37,9.3,0.19369,0.00015,18.26121]
[1779373624372,27.45,76883.37,9.3,0.19369,0.00015,18.26121]
[1779373624382,27.45,76884.32,9.3,0.19382,0.00015,18.269]
[1779373624733,27.45,76884.32,9.3,0.19382,0.00015,18.269]
[1779373630277,27.45,76891.74,9.3,0.19492,0.00015,18.33387]
[1779373630492,27.45,76892.08,9.3,0.19496,0.00015,18.33634]
[1779373630889,27.45,76892.08,9.3,0.19496,0.00015,18.33634]
[1779373630989,27.45,76892.08,9.3,0.19496,0.00015,18.33634]
[1779373631227,27.45,76892.08,9.3,0.19496,0.00015,18.33634]
[1779373631349,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373631628,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373631865,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373631870,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373631917,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373631956,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373632003,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373632032,27.45,76908.36,9.3,0.19742,0.00015,18.48035]
[1779373632185,27.45,76919.38,9.3,0.1991,0.00015,18.57739]
[1779373632411,27.45,76919.38,9.3,0.1991,0.00015,18.57739]
[1779373633509,27.45,76920.78,9.3,0.1993,0.00015,18.58924]
[1779373634252,27.44,76910.53,9.3,0.19773,0.00015,18.49808]
[1779373634493,27.44,76910.53,9.3,0.19773,0.00015,18.49808]
[1779373634999,27.44,76907.82,9.3,0.19731,0.00015,18.47409]
[1779373636123,27.44,76907.82,9.3,0.19731,0.00015,18.47409]
[1779373636802,27.44,76910.4,9.3,0.19769,0.00015,18.49584]
[1779373638323,27.44,76908.93,9.3,0.19745,0.00015,18.48228]
[1779373641428,27.44,76899.51,9.3,0.19599,0.00015,18.39689]
[1779373642733,27.44,76903.95,9.3,0.19666,0.00015,18.43625]
[1779373644794,27.43,76907.17,9.3,0.19713,0.00015,18.46339]
[1779373645077,27.43,76907.54,9.3,0.19718,0.00015,18.4663]
[1779373646073,27.43,76907.54,9.3,0.19718,0.00015,18.4663]
[1779373646084,27.43,76907.11,9.3,0.19711,0.00015,18.46213]
[1779373649994,27.43,76907.55,9.3,0.19715,0.00015,18.46488]
[1779373650122,27.43,76907.55,9.3,0.19715,0.00015,18.46488]
[1779373650414,27.43,76916.52,9.3,0.19851,0.00015,18.54389]
[1779373651119,27.43,76919.91,9.3,0.19899,0.00015,18.56936]
[1779373651709,27.43,76919.91,9.3,0.19899,0.00015,18.56936]
[1779373652970,27.43,76923.11,9.3,0.19948,0.00015,18.59738]
[1779373658168,27.43,76921.3,9.3,0.19917,0.00015,18.57984]
[1779373658562,27.43,76921.3,9.3,0.19917,0.00015,18.57984]
[1779373661526,27.42,76921.63,9.3,0.1992,0.00015,18.5815]
[1779373661966,27.42,76921.63,9.3,0.1992,0.00015,18.5815]
[1779373662196,27.42,76931.51,9.3,0.20071,0.00015,18.66855]
[1779373662578,27.42,76931.51,9.3,0.20071,0.00015,18.66855]
[1779373662792,27.42,76931.51,9.3,0.20071,0.00015,18.66855]
[1779373663032,27.42,76931.51,9.3,0.20071,0.00015,18.66855]
[1779373663081,27.42,76931.51,9.3,0.20071,0.00015,18.66855]
[1779373663203,27.42,76947.44,9.3,0.20317,0.00015,18.80864]
[1779373668238,27.37,76955.32,9.3,0.20391,0.00016,18.85182]
[1779373669198,27.37,76955.32,9.3,0.20391,0.00016,18.85182]
[1779373669336,27.37,76955.32,9.3,0.20391,0.00016,18.85182]
[1779373669380,27.36,76963.04,9.3,0.20502,0.00016,18.91461]
[1779373669562,27.36,76963.04,9.3,0.20502,0.00016,18.91461]
[1779373670252,27.35,76966.59,9.3,0.20548,0.00016,18.94071]
[1779373671690,27.34,76967.33,9.3,0.2055,0.00016,18.94177]
[1779373672266,27.32,76967.28,9.3,0.20538,0.00016,18.93556]
[1779373676993,27.28,76970.35,9.3,0.20545,0.00016,18.93979]
[1779373679634,27.24,76973.87,9.3,0.20568,0.00016,18.95355]
[1779373680324,27.23,76972.02,9.3,0.20532,0.00016,18.93347]
[1779373680693,27.23,76972.02,9.3,0.20532,0.00016,18.93347]
[1779373681023,27.23,76972.02,9.3,0.20532,0.00016,18.93347]
[1779373681332,27.22,76971.4,9.3,0.20513,0.00016,18.92246]
[1779373682888,27.21,76969.89,9.3,0.20479,0.00016,18.90373]
[1779373683339,27.21,76969.89,9.3,0.20479,0.00016,18.90373]
[1779373684994,27.21,76961.76,9.3,0.2035,0.00016,18.8306]
[1779373686160,27.21,76965.82,9.3,0.20413,0.00016,18.86658]
[1779373686366,27.21,76972.13,9.3,0.20511,0.00016,18.92197]
[1779373688799,27.2,76975.43,9.3,0.20554,0.00016,18.94594]
[1779373689387,27.18,76969.36,9.3,0.20447,0.00016,18.88599]
[1779373690139,27.18,76969.36,9.3,0.20447,0.00016,18.88599]
[1779373690394,27.18,76958.99,9.3,0.20284,0.00016,18.79343]
[1779373690681,27.18,76958.99,9.3,0.20284,0.00016,18.79343]
[1779373691691,27.18,76953.75,9.3,0.20201,0.00016,18.74642]
[1779373693788,27.18,76955.0,9.3,0.20219,0.00016,18.75673]
[1779373697588,27.18,76954.4,9.3,0.20207,0.00016,18.74967]
[1779373703096,27.17,76954.13,9.3,0.202,0.00016,18.74573]
[1779373708522,27.17,76953.24,9.3,0.20181,0.00016,18.73518]
[1779373714216,27.16,76948.91,9.3,0.20108,0.00016,18.69086]
[1779373718879,27.16,76950.42,9.3,0.20129,0.00016,18.70306]
[1779373720181,27.16,76951.18,9.3,0.2014,0.00016,18.70952]
[1779373720378,27.16,76951.18,9.3,0.2014,0.00016,18.70952]
[1779373720454,27.16,76940.63,9.3,0.19976,0.00015,18.6152]
[1779373721111,27.16,76940.63,9.3,0.19976,0.00015,18.6152]
[1779373721139,27.16,76940.63,9.3,0.19976,0.00015,18.6152]
[1779373721416,27.16,76939.24,9.3,0.19954,0.00015,18.60243]
[1779373721599,27.16,76939.24,9.3,0.19954,0.00015,18.60243]
[1779373723166,27.16,76931.23,9.3,0.1983,0.00015,18.53046]
[1779373723475,27.16,76929.46,9.3,0.19801,0.00015,18.5142]
[1779373726862,27.16,76929.95,9.3,0.19808,0.00015,18.51813]
[1779373729900,27.16,76935.42,9.3,0.19892,0.00015,18.56653]
[1779373732700,27.15,76949.29,9.3,0.20105,0.00016,18.68948]
[1779373735645,27.15,76947.4,9.3,0.20075,0.00016,18.67211]
[1779373735779,27.15,76947.4,9.3,0.20075,0.00016,18.67211]
[1779373736399,27.15,76947.4,9.3,0.20075,0.00016,18.67211]
[1779373736402,27.15,76947.4,9.3,0.20075,0.00016,18.67211]
[1779373737706,27.15,76959.74,9.3,0.20266,0.00016,18.78143]
[1779373738263,27.15,76959.74,9.3,0.20266,0.00016,18.78143]
[1779373739622,27.15,76959.86,9.3,0.20267,0.00016,18.78171]
[1779373741518,27.15,76956.93,9.3,0.20219,0.00016,18.75461]
[1779373746953,27.15,76960.11,9.3,0.20266,0.00016,18.78154]
[1779373748158,27.15,76959.19,9.3,0.20251,0.00016,18.773]
[1779373749837,27.14,76954.56,9.3,0.20178,0.00016,18.73112]
[1779373750901,27.14,76956.08,9.3,0.202,0.00016,18.74401]
[1779373756868,27.14,76961.88,9.3,0.20286,0.00016,18.79317]
[1779373760922,27.14,76962.37,9.3,0.20292,0.00016,18.79631]
[1779373761021,27.14,76962.37,9.3,0.20292,0.00016,18.79631]
[1779373761590,27.13,76964.45,9.3,0.20324,0.00016,18.8144]
[1779373761613,27.13,76964.45,9.3,0.20324,0.00016,18.8144]
[1779373761907,27.13,76971.7,9.3,0.20437,0.00016,18.8784]
[1779373765952,27.13,76973.45,9.3,0.20462,0.00016,18.8927]
[1779373766966,27.13,76973.65,9.3,0.20465,0.00016,18.89448]
[1779373772988,27.13,76972.15,9.3,0.20434,0.00016,18.87492]
[1779373778476,27.12,76973.37,9.3,0.20451,0.00016,18.88449]
[1779373781801,27.12,76978.44,9.3,0.20528,0.00016,18.92781]
[1779373782534,27.12,76978.44,9.3,0.20528,0.00016,18.92781]
[1779373783621,27.11,76989.12,9.3,0.20689,0.00016,19.01809]
[1779373785212,27.1,76987.87,9.3,0.20658,0.00016,19.00091]
[1779373790791,27.09,76986.6,9.3,0.20631,0.00016,18.98615]
[1779373795018,27.09,76986.97,9.3,0.20633,0.00016,18.98721]
[1779373796078,27.08,76981.38,9.3,0.20543,0.00016,18.93649]
[1779373801485,27.08,76983.47,9.3,0.20572,0.00016,18.95334]
[1779373802467,27.08,76984.93,9.3,0.20595,0.00016,18.96588]
[1779373804210,27.08,76996.34,9.3,0.20773,0.00016,19.06558]
[1779373809245,27.06,77003.64,9.3,0.20872,0.00016,19.12135]
[1779373812656,27.04,77003.3,9.3,0.20851,0.00016,19.10982]
[1779373812671,27.04,77003.3,9.3,0.20851,0.00016,19.10982]
[1779373813002,27.04,77003.3,9.3,0.20851,0.00016,19.10982]
[1779373813273,27.04,77014.44,9.3,0.21029,0.00016,19.20843]
[1779373816401,27.02,77018.55,9.3,0.21076,0.00016,19.23461]
[1779373816427,27.02,77018.55,9.3,0.21076,0.00016,19.23461]
[1779373816480,26.99,77021.53,9.3,0.21102,0.00016,19.24918]
[1779373817838,26.99,77022.11,9.3,0.21103,0.00016,19.25003]
[1779373818508,26.99,77022.11,9.3,0.21103,0.00016,19.25003]
[1779373819315,26.98,77041.33,9.3,0.21406,0.00016,19.41548]
[1779373820059,26.98,77041.33,9.3,0.21406,0.00016,19.41548]
[1779373820668,26.97,77050.39,9.3,0.21544,0.00016,19.49038]
[1779373821335,26.97,77050.39,9.3,0.21544,0.00016,19.49038]
[1779373821502,26.97,77050.39,9.3,0.21544,0.00016,19.49038]
[1779373821604,26.95,77062.57,9.3,0.2173,0.00016,19.59098]
[1779373821730,26.95,77062.57,9.3,0.2173,0.00016,19.59098]
[1779373821993,26.95,77062.57,9.3,0.2173,0.00016,19.59098]
[1779373822574,26.95,77070.78,9.3,0.21864,0.00016,19.66253]
[1779373822708,26.95,77070.78,9.3,0.21864,0.00016,19.66253]
[1779373825698,26.93,77077.27,9.3,0.21948,0.00016,19.70786]
[1779373827705,26.91,77088.83,9.3,0.22126,0.00017,19.80213]
[1779373828882,26.9,77088.77,9.3,0.22113,0.00017,19.79524]
[1779373832728,26.84,77088.77,9.3,0.22064,0.00017,19.76753]
[1779373833017,26.84,77088.77,9.3,0.22064,0.00017,19.76753]
[1779373833042,26.84,77088.77,9.3,0.22064,0.00017,19.76753]
[1779373833491,26.84,77088.77,9.3,0.22064,0.00017,19.76753]
[1779373834536,26.83,77095.32,9.3,0.22161,0.00017,19.81923]
[1779373835434,26.82,77077.54,9.3,0.21855,0.00017,19.6569]
[1779373836080,26.82,77077.54,9.3,0.21855,0.00017,19.6569]
[1779373836544,26.79,77070.01,9.3,0.21707,0.00016,19.57849]
[1779373841664,26.76,77070.0,9.3,0.21677,0.00016,19.5626]
[1779373845923,26.71,77071.0,9.3,0.21656,0.00016,19.55205]
[1779373851549,26.7,77070.3,9.3,0.21631,0.00016,19.53892]
[1779373854570,26.7,77059.86,9.3,0.21457,0.00016,19.4448]
[1779373854944,26.7,77059.86,9.3,0.21457,0.00016,19.4448]
[1779373855577,26.69,77047.81,9.3,0.21253,0.00016,19.33393]
[1779373855997,26.69,77047.81,9.3,0.21253,0.00016,19.33393]
[1779373861496,26.69,77036.86,9.3,0.21072,0.00016,19.23442]
[1779373865050,26.68,77041.8,9.3,0.2115,0.00016,19.2775]
[1779373865397,26.68,77041.8,9.3,0.2115,0.00016,19.2775]
[1779373865656,26.68,77054.91,9.3,0.21364,0.00016,19.39452]
[1779373865993,26.68,77054.91,9.3,0.21364,0.00016,19.39452]
[1779373866501,26.68,77054.91,9.3,0.21364,0.00016,19.39452]
[1779373871932,26.68,77060.62,9.3,0.21455,0.00016,19.44371]
[1779373877421,26.68,77061.71,9.3,0.21469,0.00016,19.45169]
[1779373878332,26.68,77061.83,9.3,0.21471,0.00016,19.45239]
[1779373882349,26.67,77049.74,9.3,0.21269,0.00016,19.34256]
[1779373882845,26.67,77037.71,9.3,0.21072,0.00016,19.2346]
[1779373884480,26.67,77037.71,9.3,0.21072,0.00016,19.2346]
[1779373884524,26.67,77037.71,9.3,0.21072,0.00016,19.2346]
[1779373884601,26.67,77037.71,9.3,0.21072,0.00016,19.2346]
[1779373884646,26.67,77037.8,9.3,0.21072,0.00016,19.23484]
[1779373884742,26.67,77037.8,9.3,0.21072,0.00016,19.23484]
[1779373885344,26.67,77037.8,9.3,0.21072,0.00016,19.23484]
[1779373889579,26.67,77035.93,9.3,0.2104,0.00016,19.2172]
[1779373891049,26.66,77050.24,9.3,0.21268,0.00016,19.34012]
[1779373895200,26.66,77046.26,9.3,0.21201,0.00016,19.30323]
[1779373900034,26.66,77038.12,9.3,0.21065,0.00016,19.2286]
[1779373900540,26.66,77038.12,9.3,0.21065,0.00016,19.2286]
[1779373900552,26.66,77036.96,9.3,0.21045,0.00016,19.2176]
[1779373902044,26.66,77038.05,9.3,0.21063,0.00016,19.22737]
[1779373902054,26.66,77038.05,9.3,0.21063,0.00016,19.22737]
[1779373902068,26.66,77038.05,9.3,0.21063,0.00016,19.22737]
[1779373902628,26.66,77038.05,9.3,0.21063,0.00016,19.22737]
[1779373902256,26.66,77040.9,9.3,0.21108,0.00016,19.25247]
[1779373905618,26.65,77047.27,9.3,0.2121,0.00016,19.30835]
[1779373906909,26.65,77048.78,9.3,0.21234,0.00016,19.32146]
[1779373908132,26.65,77053.7,9.3,0.21313,0.00016,19.36455]
[1779373908292,26.65,77053.7,9.3,0.21313,0.00016,19.36455]
[1779373908369,26.65,77058.06,9.3,0.21384,0.00016,19.40346]
[1779373913559,26.64,77055.92,9.3,0.21338,0.00016,19.37855]
[1779373918585,26.64,77057.38,9.3,0.21359,0.00016,19.38985]
[1779373919394,26.63,77048.01,9.3,0.21205,0.00016,19.30586]
[1779373919993,26.63,77048.01,9.3,0.21205,0.00016,19.30586]
[1779373920056,26.63,77043.08,9.3,0.21124,0.00016,19.26151]
[1779373921174,26.63,77043.08,9.3,0.21124,0.00016,19.26151]
[1779373921375,26.63,77043.08,9.3,0.21124,0.00016,19.26151]
[1779373921430,26.63,77043.08,9.3,0.21124,0.00016,19.26151]
[1779373922105,26.63,77057.23,9.3,0.21354,0.00016,19.38738]
[1779373924429,26.61,77057.38,9.3,0.21339,0.00016,19.37921]
[1779373929792,26.6,77050.4,9.3,0.21212,0.00016,19.31012]
[1779373934812,26.6,77052.43,9.3,0.21242,0.00016,19.32672]
[1779373936812,26.59,77056.83,9.3,0.21312,0.00016,19.3648]
[1779373941863,26.59,77056.49,9.3,0.21303,0.00016,19.35995]
[1779373941869,26.59,77056.49,9.3,0.21303,0.00016,19.35995]
[1779373942046,26.59,77056.49,9.3,0.21303,0.00016,19.35995]
[1779373942315,26.59,77061.64,9.3,0.21387,0.00016,19.40557]
[1779373944852,26.57,77065.44,9.3,0.21436,0.00016,19.43235]
[1779373947342,26.57,77050.65,9.3,0.21191,0.00016,19.2993]
[1779373950061,26.57,77051.41,9.3,0.21203,0.00016,19.30577]
[1779373950738,26.57,77053.9,9.3,0.21243,0.00016,19.32749]
[1779373954404,26.57,77050.23,9.3,0.21178,0.00016,19.28974]
[1779373956532,26.57,77047.49,9.3,0.21131,0.00016,19.26404]
[1779373962532,26.56,77050.77,9.3,0.21182,0.00016,19.29181]
[1779373966558,26.56,77053.18,9.3,0.21218,0.00016,19.31157]
[1779373969152,26.56,77052.2,9.3,0.212,0.00016,19.30201]
[1779373970651,26.55,77058.84,9.3,0.21308,0.00016,19.36082]
[1779373972442,26.55,77061.41,9.3,0.21349,0.00016,19.38341]
[1779373973914,26.55,77052.18,9.3,0.21196,0.00016,19.29972]
[1779373978959,26.55,77055.17,9.3,0.21241,0.00016,19.32437]
[1779373980083,26.55,77057.51,9.3,0.2128,0.00016,19.34536]
[1779373985513,26.54,77053.19,9.3,0.21203,0.00016,19.30381]
[1779373986120,26.54,77053.19,9.3,0.21203,0.00016,19.30381]
[1779373986132,26.54,77053.19,9.3,0.21203,0.00016,19.30381]
[1779373986608,26.54,77042.5,9.3,0.21028,0.00016,19.20733]
[1779373992562,26.54,77041.28,9.3,0.21005,0.00016,19.19485]
[1779373995087,26.54,77043.2,9.3,0.21036,0.00016,19.21165]
[1779374000618,26.53,77044.76,9.3,0.21058,0.00016,19.22387]
[1779374004441,26.53,77044.67,9.3,0.21055,0.00016,19.22222]
[1779374009685,26.53,77040.88,9.3,0.2099,0.00016,19.18645]
[1779374010471,26.53,77040.88,9.3,0.2099,0.00016,19.18645]
[1779374010692,26.53,77031.19,9.3,0.20832,0.00016,19.09879]
[1779374013246,26.53,77028.42,9.3,0.20783,0.00016,19.06914]
[1779374019755,26.52,77023.65,9.3,0.20703,0.00016,19.02452]
[1779374022391,26.52,77029.83,9.3,0.20802,0.00016,19.08001]
[1779374022414,26.52,77029.83,9.3,0.20802,0.00016,19.08001]
[1779374022751,26.52,77029.83,9.3,0.20802,0.00016,19.08001]
[1779374022777,26.52,77036.62,9.3,0.20912,0.00016,19.14107]
[1779374024216,26.52,77040.51,9.3,0.20975,0.00016,19.17599]
[1779374025066,26.52,77033.19,9.3,0.20855,0.00016,19.10974]
[1779374025798,26.52,77029.89,9.3,0.20801,0.00016,19.07961]
[1779374030833,26.52,77028.23,9.3,0.20772,0.00016,19.06326]
[1779374033054,26.52,77028.01,9.3,0.20767,0.00016,19.06074]
[1779374036500,26.52,77022.12,9.3,0.20671,0.00016,19.00703]
[1779374037981,26.51,77018.07,9.3,0.20604,0.00016,18.96961]
[1779374041819,26.51,77004.42,9.3,0.20383,0.00016,18.84469]
[1779374041869,26.51,77004.42,9.3,0.20383,0.00016,18.84469]
[1779374047072,26.51,77010.11,9.3,0.20472,0.00016,18.89548]
[1779374049611,26.51,77010.4,9.3,0.20476,0.00016,18.89739]
[1779374051105,26.51,76993.9,9.3,0.20211,0.00016,18.74694]
[1779374051965,26.51,76993.9,9.3,0.20211,0.00016,18.74694]
[1779374056742,26.51,76992.39,9.3,0.20186,0.00016,18.73274]
[1779374056802,26.51,76982.6,9.3,0.2003,0.00016,18.64349]
[1779374057500,26.51,76982.6,9.3,0.2003,0.00016,18.64349]
[1779374063313,26.51,76983.51,9.3,0.20045,0.00016,18.65209]
[1779374068210,26.51,76988.8,9.3,0.20129,0.00016,18.70028]
[1779374073259,26.51,76988.21,9.3,0.20116,0.00016,18.69086]
[1779374078618,26.51,76985.28,9.3,0.2007,0.00016,18.6643]
[1779374079578,26.51,76985.22,9.3,0.20069,0.00016,18.66387]
[1779374079719,26.51,76985.22,9.3,0.20069,0.00016,18.66387]
[1779374079907,26.51,76985.27,9.3,0.2007,0.00016,18.6644]
[1779374080035,26.51,76985.27,9.3,0.2007,0.00016,18.6644]
[1779374080601,26.51,76996.43,9.3,0.20248,0.00016,18.76611]
[1779374081380,26.51,77006.6,9.3,0.20411,0.00016,18.85855]
[1779374084852,26.51,77016.51,9.3,0.20569,0.00016,18.94761]
[1779374090253,26.5,77009.48,9.3,0.20454,0.00016,18.88279]
[1779374090923,26.5,77009.48,9.3,0.20454,0.00016,18.88279]
[1779374094393,26.5,77009.57,9.3,0.20454,0.00016,18.88299]
[1779374094827,26.5,77009.57,9.3,0.20454,0.00016,18.88299]
[1779374094928,26.5,77013.76,9.3,0.20521,0.00016,18.92082]
[1779374094997,26.5,77013.76,9.3,0.20521,0.00016,18.92082]
[1779374100561,26.5,77021.5,9.3,0.20645,0.00016,18.99007]
[1779374100580,26.5,77021.5,9.3,0.20645,0.00016,18.99007]
[1779374102155,26.5,77015.09,9.3,0.2054,0.00016,18.93159]
[1779374102170,26.5,77015.09,9.3,0.2054,0.00016,18.93159]
[1779374102243,26.5,77015.09,9.3,0.2054,0.00016,18.93159]
[1779374102606,26.5,77015.09,9.3,0.2054,0.00016,18.93159]
[1779374102724,26.5,77015.09,9.3,0.2054,0.00016,18.93159]
[1779374102923,26.5,77021.65,9.3,0.20646,0.00016,18.99078]
[1779374103189,26.5,77021.65,9.3,0.20646,0.00016,18.99078]
[1779374103877,26.5,77021.65,9.3,0.20646,0.00016,18.99078]
[1779374103351,26.5,77031.72,9.3,0.20809,0.00016,19.08194]
[1779374104231,26.5,77031.72,9.3,0.20809,0.00016,19.08194]
[1779374104835,26.5,77032.28,9.3,0.20818,0.00016,19.08666]
[1779374105644,26.5,77032.28,9.3,0.20818,0.00016,19.08666]
[1779374105658,26.5,77032.28,9.3,0.20818,0.00016,19.08666]
[1779374105849,26.5,77031.0,9.3,0.20796,0.00016,19.07487]
[1779374108818,26.5,77035.14,9.3,0.20863,0.00016,19.11206]
[1779374108919,26.5,77033.08,9.3,0.2083,0.00016,19.09334]
[1779374114786,26.5,77029.38,9.3,0.20768,0.00016,19.05902]
[1779374118775,26.49,77029.84,9.3,0.20774,0.00016,19.06224]
[1779374118839,26.49,77031.69,9.3,0.20803,0.00016,19.07878]
[1779374120470,26.49,77041.51,9.3,0.20963,0.00016,19.16737]
[1779374125519,26.49,77039.89,9.3,0.20935,0.00016,19.15208]
[1779374127288,26.49,77052.92,9.3,0.21147,0.00016,19.2689]
[1779374132703,26.49,77044.65,9.3,0.21007,0.00016,19.18915]
[1779374135453,26.49,77042.22,9.3,0.20966,0.00016,19.16673]
[1779374136724,26.49,77044.74,9.3,0.21007,0.00016,19.18932]
[1779374137453,26.49,77044.06,9.3,0.20995,0.00016,19.18285]
[1779374140610,26.49,77054.85,9.3,0.21171,0.00016,19.27956]
[1779374143893,26.48,77056.33,9.3,0.21194,0.00016,19.29235]
[1779374143905,26.48,77056.33,9.3,0.21194,0.00016,19.29235]
[1779374144478,26.48,77053.16,9.3,0.21141,0.00016,19.26323]
[1779374145905,26.48,77049.31,9.3,0.21078,0.00016,19.22854]
[1779374150984,26.48,77046.73,9.3,0.21033,0.00016,19.20395]
[1779374152168,26.48,77047.08,9.3,0.21038,0.00016,19.2067]
[1779374152694,26.48,77046.86,9.3,0.21035,0.00016,19.20472]
[1779374157766,26.48,77050.52,9.3,0.21092,0.00016,19.23641]
[1779374162646,26.47,77050.42,9.3,0.21087,0.00016,19.23377]
[1779374162832,26.47,77054.14,9.3,0.21147,0.00016,19.26659]
[1779374165976,26.47,77058.54,9.3,0.21218,0.00016,19.30562]
[1779374171289,26.47,77059.57,9.3,0.21231,0.00016,19.31294]
[1779374171561,26.47,77059.57,9.3,0.21231,0.00016,19.31294]
[1779374172405,26.47,77059.58,9.3,0.21231,0.00016,19.3127]
[1779374176444,26.46,77066.92,9.3,0.21349,0.00017,19.37719]
[1779374178404,26.46,77066.17,9.3,0.21335,0.00017,19.36964]
[1779374178428,26.46,77066.17,9.3,0.21335,0.00017,19.36964]
[1779374178877,26.46,77066.12,9.3,0.21334,0.00017,19.36899]
[1779374183912,26.46,77068.74,9.3,0.21375,0.00017,19.39143]
[1779374186444,26.46,77068.97,9.3,0.21378,0.00017,19.39303]
[1779374191447,26.45,77070.82,9.3,0.21406,0.00017,19.40836]
[1779374196992,26.45,77079.22,9.3,0.2154,0.00017,19.47826]
[1779374202038,26.45,77080.09,9.3,0.2155,0.00017,19.4841]
[1779374204048,26.45,77077.22,9.3,0.21502,0.00017,19.45804]
[1779374207818,26.44,77067.04,9.3,0.21326,0.00017,19.36277]
[1779374208359,26.44,77067.04,9.3,0.21326,0.00017,19.36277]
[1779374208819,26.44,77066.46,9.3,0.21316,0.00017,19.35718]
[1779374214360,26.43,77067.98,9.3,0.21338,0.00017,19.36932]
[1779374219693,26.43,77068.6,9.3,0.21345,0.00017,19.37297]
[1779374223365,26.43,77069.11,9.3,0.2135,0.00017,19.37601]
[1779374223711,26.43,77069.11,9.3,0.2135,0.00017,19.37562]
[1779374225605,26.43,77069.11,9.3,0.21349,0.00017,19.37543]
[1779374226969,26.42,77081.42,9.3,0.21552,0.00017,19.48533]
[1779374227576,26.42,77081.42,9.3,0.21552,0.00017,19.48533]
[1779374227796,26.42,77081.42,9.3,0.21552,0.00017,19.48533]
[1779374227861,26.42,77081.42,9.3,0.21552,0.00017,19.48533]
[1779374227943,26.42,77081.42,9.3,0.21552,0.00017,19.48533]
[1779374227974,26.42,77092.09,9.3,0.21722,0.00017,19.57675]
[1779374228085,26.42,77092.09,9.3,0.21722,0.00017,19.57675]
[1779374228102,26.42,77092.09,9.3,0.21722,0.00017,19.57675]
[1779374228626,26.42,77103.46,9.3,0.21912,0.00017,19.67838]
[1779374230871,26.41,77106.93,9.3,0.21969,0.00017,19.70862]
[1779374230879,26.41,77106.99,9.3,0.2197,0.00017,19.70878]
[1779374233314,26.41,77107.54,9.3,0.21979,0.00017,19.7135]
[1779374234667,26.41,77113.51,9.3,0.22074,0.00017,19.7641]
[1779374238261,26.39,77107.96,9.3,0.21964,0.00017,19.70639]
[1779374238291,26.39,77107.96,9.3,0.21964,0.00017,19.70639]
[1779374238296,26.39,77107.96,9.3,0.21964,0.00017,19.70639]
[1779374238326,26.39,77107.96,9.3,0.21964,0.00017,19.70639]
[1779374238466,26.39,77107.96,9.3,0.21964,0.00017,19.70639]
[1779374238925,26.39,77094.7,9.3,0.21741,0.00017,19.58743]
[1779374240950,26.38,77085.11,9.3,0.21574,0.00017,19.49796]
[1779374246291,26.38,77086.9,9.3,0.21602,0.00017,19.51281]
[1779374251411,26.38,77096.28,9.3,0.21753,0.00017,19.59134]
[1779374253177,26.37,77096.25,9.3,0.21751,0.00017,19.5903]
[1779374253406,26.37,77096.25,9.3,0.21751,0.00017,19.5903]
[1779374253520,26.37,77096.25,9.3,0.21751,0.00017,19.5903]
[1779374253987,26.37,77106.65,9.3,0.21925,0.00017,19.68298]
[1779374259476,26.37,77107.22,9.3,0.21933,0.00017,19.68744]
[1779374259832,26.37,77107.22,9.3,0.21933,0.00017,19.68744]
[1779374259891,26.37,77105.27,9.3,0.219,0.00017,19.66988]
[1779374260874,26.37,77105.27,9.3,0.219,0.00017,19.66988]
[1779374260958,26.37,77101.51,9.3,0.21836,0.00017,19.63596]
[1779374263827,26.37,77099.09,9.3,0.21795,0.00017,19.61395]
[1779374263848,26.37,77099.09,9.3,0.21795,0.00017,19.61395]
[1779374263870,26.37,77104.66,9.3,0.21888,0.00017,19.66346]
[1779374265177,26.37,77106.71,9.3,0.21922,0.00017,19.6814]
[1779374265938,26.37,77106.71,9.3,0.21922,0.00017,19.6814]
[1779374268418,26.37,77110.31,9.3,0.2198,0.00017,19.71266]
[1779374268993,26.37,77110.31,9.3,0.2198,0.00017,19.71266]
[1779374269095,26.36,77114.1,9.3,0.22043,0.00017,19.74583]
[1779374274795,26.36,77120.36,9.3,0.22147,0.00017,19.80057]
[1779374280816,26.36,77113.25,9.3,0.22025,0.00017,19.73611]
[1779374286037,26.36,77114.1,9.3,0.22037,0.00017,19.74272]
[1779374286950,26.36,77102.94,9.3,0.21848,0.00017,19.64249]
[1779374289441,26.36,77101.1,9.3,0.21817,0.00017,19.62592]
[1779374289538,26.36,77101.1,9.3,0.21817,0.00017,19.62592]
[1779374289916,26.36,77100.62,9.3,0.21808,0.00017,19.62135]
[1779374290993,26.36,77100.62,9.3,0.21808,0.00017,19.62135]
[1779374291086,26.36,77089.43,9.3,0.21621,0.00017,19.52076]
[1779374291516,26.36,77089.43,9.3,0.21621,0.00017,19.52076]
[1779374291701,26.36,77089.43,9.3,0.21621,0.00017,19.52076]
[1779374292538,26.36,77083.42,9.3,0.2152,0.00017,19.46672]
[1779374297794,26.35,77080.8,9.3,0.21474,0.00017,19.44183]
[1779374302821,26.35,77083.75,9.3,0.21522,0.00017,19.46753]
[1779374307002,26.35,77070.17,9.3,0.21294,0.00017,19.34382]
[1779374310885,26.35,77060.9,9.3,0.2114,0.00016,19.2598]
[1779374313443,26.35,77062.53,9.3,0.21164,0.00017,19.27048]
[1779374314043,26.35,77062.54,9.3,0.21164,0.00017,19.27034]
[1779374317889,26.35,77065.3,9.3,0.21208,0.00017,19.29463]
[1779374322890,26.34,77068.83,9.3,0.21264,0.00017,19.32509]
[1779374328016,26.34,77066.11,9.3,0.21216,0.00017,19.29912]
[1779374328031,26.34,77066.11,9.3,0.21216,0.00017,19.29912]
[1779374329777,26.34,77066.16,9.3,0.21216,0.00017,19.29902]
[1779374331165,26.34,77067.59,9.3,0.21239,0.00017,19.3114]
[1779374335523,26.34,77065.89,9.3,0.21208,0.00017,19.29486]
[1779374335598,26.34,77065.89,9.3,0.21208,0.00017,19.29486]
[1779374336994,26.33,77071.66,9.3,0.21303,0.00017,19.34674]
[1779374337076,26.33,77073.4,9.3,0.21332,0.00017,19.36212]
[1779374342111,26.33,77075.33,9.3,0.21362,0.00017,19.37867]
[1779374347146,26.33,77069.53,9.3,0.21264,0.00017,19.32552]
[1779374352182,26.33,77069.0,9.3,0.21254,0.00017,19.32007]
[1779374357598,26.33,77065.62,9.3,0.21197,0.00017,19.28904]
[1779374362614,26.33,77071.78,9.3,0.21299,0.00017,19.34433]
[1779374362972,26.33,77069.36,9.3,0.21257,0.00017,19.32184]
[1779374368294,26.32,77070.13,9.3,0.21267,0.00017,19.32724]
[1779374373329,26.32,77068.78,9.3,0.21239,0.00017,19.30937]
[1779374376835,26.32,77068.34,9.3,0.2123,0.00017,19.30478]
[1779374379775,26.32,77057.3,9.3,0.21046,0.00016,19.20376]
[1779374380568,26.32,77057.39,9.3,0.21048,0.00016,19.20458]
[1779374380868,26.32,77057.39,9.3,0.21048,0.00016,19.20458]
[1779374381071,26.32,77057.61,9.3,0.21051,0.00016,19.20639]
[1779374381777,26.32,77047.87,9.3,0.2089,0.00016,19.11771]
[1779374383308,26.32,77045.6,9.3,0.20853,0.00016,19.09682]
[1779374383317,26.32,77045.6,9.3,0.20853,0.00016,19.09682]
[1779374383675,26.32,77045.6,9.3,0.20853,0.00016,19.09682]
[1779374387434,26.31,77038.46,9.3,0.20735,0.00016,19.03102]
[1779374387536,26.31,77039.7,9.3,0.20755,0.00016,19.04232]
[1779374389261,26.31,77039.2,9.3,0.20747,0.00016,19.03777]
[1779374392477,26.31,77042.67,9.3,0.20803,0.00016,19.06938]
[1779374398026,26.31,77047.3,9.3,0.20879,0.00016,19.11126]
[1779374403999,26.31,77050.27,9.3,0.20927,0.00016,19.13782]
[1779374404112,26.31,77050.27,9.3,0.20927,0.00016,19.13782]
[1779374404859,26.31,77051.24,9.3,0.20942,0.00016,19.14641]
[1779374404934,26.31,77051.24,9.3,0.20942,0.00016,19.14641]
[1779374405074,26.31,77051.24,9.3,0.20942,0.00016,19.14641]
[1779374405179,26.31,77033.77,9.3,0.20656,0.00016,18.98732]
[1779374408968,26.31,77026.12,9.3,0.20532,0.00016,18.9174]
[1779374410003,26.31,77025.66,9.3,0.20524,0.00016,18.91317]
[1779374410234,26.31,77017.87,9.3,0.20398,0.00016,18.84191]
[1779374411104,26.31,77004.51,9.3,0.20182,0.00016,18.71952]
[1779374411981,26.31,77004.51,9.3,0.20182,0.00016,18.71952]
[1779374412226,26.31,76988.2,9.3,0.19921,0.00016,18.56962]
[1779374412250,26.31,76988.2,9.3,0.19921,0.00016,18.56962]
[1779374412757,26.31,76988.2,9.3,0.19921,0.00016,18.56962]
[1779374414701,26.31,76990.86,9.3,0.19964,0.00016,18.59464]
[1779374416040,26.31,76992.86,9.3,0.19996,0.00016,18.61304]
[1779374417663,26.31,76993.2,9.3,0.20003,0.00016,18.61661]
[1779374418405,26.31,76998.15,9.3,0.20082,0.00016,18.66211]
[1779374423826,26.31,77005.61,9.3,0.20202,0.00016,18.73087]
[1779374427271,26.31,77006.38,9.3,0.20215,0.00016,18.73798]
[1779374430470,26.31,77004.47,9.3,0.20184,0.00016,18.72048]
[1779374436803,26.32,76995.68,9.3,0.20041,0.00016,18.63623]
[1779374442303,26.32,76992.71,9.3,0.19995,0.00016,18.60961]
[1779374443817,26.32,76993.76,9.3,0.20012,0.00016,18.61946]
[1779374446548,26.32,76994.31,9.3,0.20022,0.00016,18.62511]
[1779374447132,26.32,76994.31,9.3,0.20022,0.00016,18.62511]
[1779374447281,26.32,76994.31,9.3,0.20022,0.00016,18.62511]
[1779374447188,26.32,76983.71,9.3,0.19853,0.00016,18.52772]
[1779374448012,26.32,76983.71,9.3,0.19853,0.00016,18.52772]
[1779374448264,26.32,76972.36,9.3,0.19673,0.00016,18.42328]
[1779374448465,26.32,76972.36,9.3,0.19673,0.00016,18.42328]
[1779374448879,26.32,76972.36,9.3,0.19673,0.00016,18.42328]
[1779374449124,26.32,76972.36,9.3,0.19673,0.00016,18.42328]
[1779374449180,26.32,76972.36,9.3,0.19673,0.00016,18.42328]
[1779374449224,26.32,76950.72,9.3,0.19332,0.00016,18.22342]
[1779374449574,26.32,76950.72,9.3,0.19332,0.00016,18.22342]
[1779374449979,26.32,76950.72,9.3,0.19332,0.00016,18.22342]
[1779374450551,26.32,76942.47,9.3,0.19203,0.00016,18.14703]
[1779374450699,26.32,76942.47,9.3,0.19203,0.00016,18.14703]
[1779374451521,26.32,76943.03,9.3,0.19212,0.00016,18.15235]
[1779374451645,26.32,76943.03,9.3,0.19212,0.00016,18.15235]
[1779374451882,26.32,76943.03,9.3,0.19212,0.00016,18.15235]
[1779374452180,26.32,76943.03,9.3,0.19212,0.00016,18.15235]
[1779374453093,26.32,76941.46,9.3,0.19187,0.00016,18.13792]
[1779374453165,26.32,76941.46,9.3,0.19187,0.00016,18.13792]
[1779374453196,26.32,76931.61,9.3,0.19035,0.00016,18.04695]
[1779374453631,26.32,76931.61,9.3,0.19035,0.00016,18.04695]
[1779374453782,26.32,76931.61,9.3,0.19035,0.00016,18.04695]
[1779374453883,26.32,76931.61,9.3,0.19035,0.00016,18.04695]
[1779374454735,26.32,76927.98,9.3,0.18979,0.00016,18.01349]
[1779374455240,26.32,76927.98,9.3,0.18979,0.00016,18.01349]
[1779374455598,26.32,76927.15,9.3,0.18966,0.00016,18.00607]
[1779374456132,26.32,76927.15,9.3,0.18966,0.00016,18.00607]
[1779374460610,26.33,76922.64,9.3,0.189,0.00015,17.96619]
[1779374460772,26.33,76922.64,9.3,0.189,0.00015,17.96619]
[1779374460775,26.33,76922.64,9.3,0.189,0.00015,17.96619]
[1779374460875,26.33,76922.64,9.3,0.189,0.00015,17.96619]
[1779374460881,26.33,76922.64,9.3,0.189,0.00015,17.96619]
[1779374461322,26.33,76922.64,9.3,0.189,0.00015,17.96619]
[1779374461222,26.33,76905.58,9.3,0.18637,0.00015,17.80751]
[1779374461581,26.33,76905.58,9.3,0.18637,0.00015,17.80751]
[1779374463016,26.33,76904.6,9.3,0.18624,0.00015,17.79934]
[1779374463288,26.33,76904.6,9.3,0.18624,0.00015,17.79934]
[1779374463295,26.33,76904.6,9.3,0.18624,0.00015,17.79934]
[1779374463854,26.33,76908.88,9.3,0.1869,0.00015,17.83969]
[1779374463978,26.33,76914.82,9.3,0.18783,0.00015,17.89558]
[1779374464969,26.33,76914.82,9.3,0.18783,0.00015,17.89558]
[1779374465684,26.33,76915.05,9.3,0.18787,0.00015,17.89828]
[1779374468266,26.33,76918.44,9.3,0.18841,0.00015,17.93095]
[1779374468410,26.33,76922.54,9.3,0.18906,0.00015,17.96955]
[1779374469919,26.33,76924.34,9.3,0.18934,0.00015,17.98683]
[1779374470023,26.34,76924.88,9.3,0.18944,0.00015,17.99238]
[1779374475058,26.34,76927.79,9.3,0.1899,0.00016,18.02023]
[1779374479441,26.34,76928.68,9.3,0.19005,0.00016,18.02908]
[1779374480093,26.34,76915.01,9.3,0.18794,0.00015,17.90226]
[1779374481592,26.34,76918.38,9.3,0.18847,0.00015,17.93409]
[1779374483140,26.34,76920.36,9.3,0.18878,0.00015,17.95296]
[1779374483346,26.34,76916.6,9.3,0.18821,0.00015,17.91848]
[1779374483711,26.34,76916.6,9.3,0.18821,0.00015,17.91848]
[1779374484987,26.34,76909.63,9.3,0.18714,0.00015,17.85418]
[1779374485128,26.34,76908.37,9.3,0.18696,0.00015,17.84304]
[1779374489156,26.35,76920.84,9.3,0.18891,0.00015,17.96048]
[1779374490163,26.35,76930.97,9.3,0.19048,0.00016,18.0547]
[1779374492402,26.35,76930.68,9.3,0.19041,0.00016,18.04813]
[1779374492625,26.35,76930.68,9.3,0.19041,0.00016,18.04813]
[1779374493184,26.35,76934.8,9.3,0.19106,0.00016,18.08666]
[1779374493513,26.35,76934.8,9.3,0.19106,0.00016,18.08666]
[1779374495119,26.35,76936.38,9.3,0.19131,0.00016,18.10158]
[1779374500233,26.35,76924.59,9.3,0.18951,0.00015,17.99443]
[1779374502253,26.35,76922.52,9.3,0.1892,0.00015,17.97566]
[1779374502518,26.35,76921.54,9.3,0.18906,0.00015,17.96704]
[1779374503099,26.35,76921.54,9.3,0.18906,0.00015,17.96704]
[1779374503292,26.35,76921.54,9.3,0.18906,0.00015,17.96704]
[1779374503811,26.35,76919.9,9.3,0.18881,0.00015,17.95229]
[1779374506333,26.36,76924.32,9.3,0.18951,0.00015,17.99414]
[1779374507367,26.36,76922.55,9.3,0.18925,0.00015,17.97849]
[1779374508729,26.36,76927.53,9.3,0.19003,0.00016,18.02509]
[1779374509147,26.36,76927.53,9.3,0.19003,0.00016,18.02509]
[1779374513028,26.36,76931.0,9.3,0.19059,0.00016,18.05863]
[1779374515259,26.36,76927.89,9.3,0.19012,0.00016,18.03054]
[1779374521307,26.37,76931.04,9.3,0.19064,0.00016,18.06165]
[1779374522319,26.37,76931.97,9.3,0.19079,0.00016,18.07053]
[1779374529413,26.37,76934.8,9.3,0.19126,0.00016,18.09867]
[1779374530325,26.37,76934.8,9.3,0.19126,0.00016,18.09867]
[1779374530332,26.37,76934.8,9.3,0.19126,0.00016,18.09867]
[1779374531454,26.37,76920.52,9.3,0.18906,0.00015,17.96729]
[1779374533553,26.37,76917.89,9.3,0.18867,0.00015,17.94371]
[1779374533763,26.37,76917.89,9.3,0.18867,0.00015,17.94371]
[1779374534308,26.37,76917.89,9.3,0.18867,0.00015,17.94371]
[1779374534381,26.37,76917.89,9.3,0.18867,0.00015,17.94371]
[1779374534371,26.37,76917.69,9.3,0.18865,0.00015,17.94227]
[1779374534475,26.37,76913.61,9.3,0.18802,0.00015,17.90441]
[1779374536961,26.37,76910.08,9.3,0.18748,0.00015,17.87171]
[1779374538182,26.37,76911.75,9.3,0.18774,0.00015,17.88744]
[1779374540271,26.37,76908.99,9.3,0.18732,0.00015,17.86191]
[1779374540362,26.37,76909.56,9.3,0.18741,0.00015,17.86744]
[1779374543821,26.38,76907.55,9.3,0.18711,0.00015,17.84941]
[1779374544966,26.38,76897.69,9.3,0.18562,0.00015,17.75878]
[1779374549160,26.38,76895.51,9.3,0.1853,0.00015,17.73941]
[1779374550386,26.38,76893.88,9.3,0.18507,0.00015,17.72518]
[1779374550587,26.38,76892.79,9.3,0.18491,0.00015,17.71552]
[1779374553364,26.38,76892.53,9.3,0.18485,0.00015,17.7096]
[1779374557856,26.38,76892.05,9.3,0.18479,0.00015,17.70606]
[1779374559468,26.39,76894.8,9.3,0.18523,0.00015,17.73286]
[1779374560319,26.39,76895.74,9.3,0.18538,0.00015,17.74211]
[1779374561277,26.39,76895.74,9.3,0.18538,0.00015,17.74211]
[1779374562671,26.39,76906.69,9.3,0.18707,0.00015,17.84482]
[1779374567842,26.39,76908.49,9.3,0.18738,0.00015,17.86338]
[1779374571469,26.39,76919.18,9.3,0.18905,0.00015,17.96377]
[1779374578784,26.4,76927.73,9.3,0.1904,0.00015,18.04445]
[1779374584017,26.4,76926.89,9.3,0.19028,0.00015,18.03724]
[1779374585002,26.4,76928.7,9.3,0.19056,0.00016,18.05414]
[1779374588168,26.4,76940.28,9.3,0.19236,0.00016,18.16139]
[1779374592633,26.4,76936.44,9.3,0.19176,0.00016,18.12585]
[1779374598398,26.4,76938.12,9.3,0.19203,0.00016,18.14133]
[1779374602818,26.4,76935.19,9.3,0.19157,0.00016,18.11433]
[1779374603425,26.4,76918.48,9.3,0.18898,0.00015,17.95968]
[1779374608682,26.4,76913.34,9.3,0.18819,0.00015,17.91225]
[1779374611403,26.4,76909.08,9.3,0.18754,0.00015,17.87284]
[1779374611409,26.4,76907.23,9.3,0.18723,0.00015,17.85165]
[1779374614369,26.4,76917.65,9.3,0.18884,0.00015,17.94901]
[1779374620077,26.4,76908.33,9.3,0.18743,0.00015,17.8639]
[1779374625112,26.41,76908.9,9.3,0.18754,0.00015,17.87068]
[1779374630154,26.41,76912.44,9.3,0.18811,0.00015,17.90486]
[1779374635189,26.41,76905.78,9.3,0.18711,0.00015,17.84456]
[1779374640224,26.41,76903.29,9.3,0.18676,0.00015,17.82312]
[1779374643403,26.42,76898.63,9.3,0.18606,0.00015,17.78057]
[1779374643606,26.42,76896.08,9.3,0.18568,0.00015,17.7573]
[1779374649288,26.42,76898.72,9.3,0.18612,0.00015,17.78431]
[1779374654323,26.42,76895.22,9.3,0.18562,0.00015,17.75376]
[1779374659046,26.43,76890.26,9.3,0.18489,0.00015,17.70946]
[1779374659458,26.43,76890.26,9.3,0.18489,0.00015,17.70946]
[1779374665270,26.43,76887.66,9.3,0.18454,0.00015,17.68802]
[1779374671447,26.44,76886.9,9.3,0.18445,0.00015,17.68]
[1779374672407,26.44,76886.9,9.3,0.18445,0.00015,17.68]
[1779374672614,26.44,76882.01,9.3,0.18372,0.00015,17.63505]
[1779374673461,26.44,76880.12,9.3,0.18344,0.00015,17.61784]
[1779374674724,26.44,76878.58,9.3,0.18321,0.00015,17.60391]
[1779374676580,26.44,76878.28,9.3,0.18318,0.00015,17.60191]
[1779374681769,26.45,76879.87,9.3,0.18345,0.00015,17.61866]
[1779374685299,26.45,76879.3,9.3,0.18338,0.00015,17.61416]
[1779374686045,26.45,76883.25,9.3,0.18399,0.00015,17.65161]
[1779374686658,26.45,76884.9,9.3,0.18424,0.00015,17.66727]
[1779374689071,26.45,76889.02,9.3,0.18488,0.00015,17.70615]
[1779374689129,26.45,76889.02,9.3,0.18488,0.00015,17.70615]
[1779374689475,26.45,76889.02,9.3,0.18488,0.00015,17.70615]
[1779374689528,26.45,76890.64,9.3,0.18513,0.00015,17.72147]
[1779374692404,26.45,76907.88,9.3,0.18779,0.00015,17.88245]
[1779374693037,26.45,76907.88,9.3,0.18779,0.00015,17.88245]
[1779374693460,26.45,76910.29,9.3,0.18816,0.00015,17.90506]
[1779374694550,26.45,76910.29,9.3,0.18816,0.00015,17.90506]
[1779374695528,26.45,76915.0,9.3,0.18889,0.00015,17.94892]
[1779374701290,26.46,76914.24,9.3,0.1888,0.00015,17.94317]
[1779374701376,26.46,76914.77,9.3,0.18888,0.00015,17.94836]
[1779374704816,26.46,76921.22,9.3,0.18988,0.00015,18.00798]
[1779374705972,26.46,76901.23,9.3,0.1868,0.00015,17.82308]
[1779374710428,26.46,76913.3,9.3,0.18867,0.00015,17.93555]
[1779374711651,26.46,76914.03,9.3,0.18878,0.00015,17.94238]
[1779374717815,26.46,76916.18,9.3,0.18912,0.00015,17.9626]
[1779374722823,26.46,76914.22,9.3,0.18882,0.00015,17.94487]
[1779374726773,26.46,76913.73,9.3,0.18875,0.00015,17.9406]
[1779374730880,26.46,76924.68,9.3,0.19045,0.00015,18.04226]
[1779374733352,26.46,76926.32,9.3,0.19067,0.00015,18.05327]
[1779374733403,26.46,76929.44,9.3,0.19116,0.00016,18.08204]
[1779374735548,26.46,76933.65,9.3,0.19181,0.00016,18.12086]
[1779374738450,26.46,76941.33,9.3,0.193,0.00016,18.19146]
[1779374741998,26.46,76945.67,9.3,0.19367,0.00016,18.23117]
[1779374742031,26.46,76945.67,9.3,0.19367,0.00016,18.23117]
[1779374742061,26.46,76945.67,9.3,0.19367,0.00016,18.23117]
[1779374742551,26.46,76946.43,9.3,0.19379,0.00016,18.23814]
[1779374742867,26.46,76946.43,9.3,0.19379,0.00016,18.23814]
[1779374743490,26.46,76946.43,9.3,0.19379,0.00016,18.23814]
[1779374743496,26.46,76946.43,9.3,0.19379,0.00016,18.23814]
[1779374743501,26.46,76920.16,9.3,0.18971,0.00015,17.99585]
[1779374745194,26.46,76909.86,9.3,0.18813,0.00015,17.90089]
[1779374746092,26.46,76909.86,9.3,0.18813,0.00015,17.90089]
[1779374747181,26.46,76908.71,9.3,0.18796,0.00015,17.89045]
[1779374747432,26.46,76908.71,9.3,0.18796,0.00015,17.89045]
[1779374750664,26.46,76901.88,9.3,0.18693,0.00015,17.82816]
[1779374756318,26.47,76901.72,9.3,0.18693,0.00015,17.8281]
[1779374760615,26.47,76906.13,9.3,0.18762,0.00015,17.87007]
[1779374764770,26.47,76908.3,9.3,0.18797,0.00015,17.8911]
[1779374766753,26.47,76918.33,9.3,0.18952,0.00015,17.98415]
[1779374767222,26.47,76918.33,9.3,0.18952,0.00015,17.98415]
[1779374767362,26.47,76918.33,9.3,0.18952,0.00015,17.98415]
[1779374772075,26.47,76918.26,9.3,0.18951,0.00015,17.98373]
[1779374778020,26.47,76909.74,9.3,0.18823,0.00015,17.90672]
[1779374784268,26.48,76908.52,9.3,0.18809,0.00015,17.89789]
[1779374789303,26.48,76914.48,9.3,0.18902,0.00015,17.95435]
[1779374790304,26.48,76914.48,9.3,0.18902,0.00015,17.95435]
[1779374796348,26.48,76919.55,9.3,0.18978,0.00015,17.99751]
[1779374798370,26.48,76904.1,9.3,0.18741,0.00015,17.85482]
[1779374800365,26.48,76898.91,9.3,0.18662,0.00015,17.80698]
[1779374800491,26.48,76898.91,9.3,0.18662,0.00015,17.80698]
[1779374801433,26.48,76894.68,9.3,0.18598,0.00015,17.76806]
[1779374803330,26.48,76895.2,9.3,0.18607,0.00015,17.77344]
[1779374806944,26.49,76898.13,9.3,0.18653,0.00015,17.80162]
[1779374806946,26.49,76898.13,9.3,0.18653,0.00015,17.80162]
[1779374808650,26.49,76901.05,9.3,0.18698,0.00015,17.82887]
[1779374813832,26.49,76902.11,9.3,0.18716,0.00015,17.83976]
[1779374819013,26.49,76901.4,9.3,0.18707,0.00015,17.8341]
[1779374820824,26.49,76899.82,9.3,0.18683,0.00015,17.81984]
[1779374823491,26.49,76899.37,9.3,0.18677,0.00015,17.81609]
[1779374823983,26.49,76903.52,9.3,0.18741,0.00015,17.85467]
[1779374825161,26.49,76905.31,9.3,0.18769,0.00015,17.87137]
[1779374825956,26.49,76905.88,9.3,0.18778,0.00015,17.87678]
[1779374831112,26.49,76912.98,9.3,0.18887,0.00015,17.94269]
[1779374836424,26.49,76917.37,9.3,0.18955,0.00015,17.98336]
[1779374836888,26.49,76914.43,9.3,0.1891,0.00015,17.95624]
[1779374842465,26.49,76908.45,9.3,0.18819,0.00015,17.90159]
[1779374847686,26.49,76912.02,9.3,0.18874,0.00015,17.9351]
[1779374852848,26.5,76909.46,9.3,0.18833,0.00015,17.90783]
[1779374853429,26.5,76909.46,9.3,0.18833,0.00015,17.90783]
[1779374854747,26.5,76919.53,9.3,0.18988,0.00015,18.00101]
[1779374860924,26.5,76923.69,9.3,0.19052,0.00015,18.03927]
[1779374862312,26.5,76923.79,9.3,0.19054,0.00015,18.04008]
[1779374862626,26.5,76923.79,9.3,0.19054,0.00015,18.04008]
[1779374865012,26.5,76920.51,9.3,0.19003,0.00015,18.00969]
[1779374865509,26.5,76920.51,9.3,0.19003,0.00015,18.00969]
[1779374866292,26.5,76905.75,9.3,0.18776,0.00015,17.87339]
[1779374868158,26.5,76905.05,9.3,0.18765,0.00015,17.86692]
[1779374870417,26.5,76906.2,9.3,0.18783,0.00015,17.87798]
[1779374872057,26.5,76905.28,9.3,0.1877,0.00015,17.86976]
[1779374872600,26.5,76905.28,9.3,0.1877,0.00015,17.86976]
[1779374872623,26.5,76905.28,9.3,0.1877,0.00015,17.86976]
[1779374872639,26.5,76904.27,9.3,0.18754,0.00015,17.86057]
[1779374873649,26.5,76904.27,9.3,0.18754,0.00015,17.86057]
[1779374873728,26.5,76904.27,9.3,0.18754,0.00015,17.86057]
[1779374873716,26.5,76883.28,9.3,0.18435,0.00015,17.66641]
[1779374875994,26.5,76879.07,9.3,0.18372,0.00015,17.62774]
[1779374876574,26.5,76879.07,9.3,0.18372,0.00015,17.62774]
[1779374876687,26.5,76877.4,9.3,0.18348,0.00015,17.61302]
[1779374881323,26.5,76875.0,9.3,0.18313,0.00015,17.59139]
[1779374882908,26.5,76878.64,9.3,0.18368,0.00015,17.62546]
[1779374888022,26.5,76882.42,9.3,0.18427,0.00015,17.66155]
[1779374893693,26.51,76880.8,9.3,0.18406,0.00015,17.64839]
[1779374898812,26.51,76882.74,9.3,0.18438,0.00015,17.66811]
[1779374904291,26.51,76883.27,9.3,0.18448,0.00015,17.67432]
[1779374912178,26.52,76882.75,9.3,0.18441,0.00015,17.66763]
[1779374917363,26.52,76883.94,9.3,0.18461,0.00015,17.67963]
[1779374922408,26.52,76880.02,9.3,0.18403,0.00015,17.6446]
[1779374922831,26.52,76872.47,9.3,0.1829,0.00015,17.57495]
[1779374923651,26.52,76861.36,9.3,0.18123,0.00015,17.47213]
[1779374924267,26.52,76861.36,9.3,0.18123,0.00015,17.47213]
[1779374926499,26.52,76859.11,9.3,0.18091,0.00015,17.45211]
[1779374926695,26.52,76859.11,9.3,0.18091,0.00015,17.45211]
[1779374927830,26.52,76846.94,9.3,0.17911,0.00015,17.34029]
[1779374928385,26.52,76846.94,9.3,0.17911,0.00015,17.34029]
[1779374928809,26.52,76845.68,9.3,0.17893,0.00015,17.32906]
[1779374929717,26.52,76845.68,9.3,0.17893,0.00015,17.32906]
[1779374930286,26.53,76839.87,9.3,0.17808,0.00015,17.27559]
[1779374930834,26.53,76841.37,9.3,0.17831,0.00015,17.28989]
[1779374936116,26.53,76843.86,9.3,0.1787,0.00015,17.31468]
[1779374940771,26.53,76843.04,9.3,0.1786,0.00015,17.30837]
[1779374941744,26.53,76845.19,9.3,0.17893,0.00015,17.32866]
[1779374941971,26.53,76841.82,9.3,0.17843,0.00015,17.29786]
[1779374942900,26.53,76832.26,9.3,0.17703,0.00015,17.20957]
[1779374943791,26.53,76832.26,9.3,0.17703,0.00015,17.20957]
[1779374944340,26.53,76828.16,9.3,0.17643,0.00015,17.17193]
[1779374944908,26.54,76826.32,9.3,0.17617,0.00015,17.15535]
[1779374945591,26.54,76826.32,9.3,0.17617,0.00015,17.15535]
[1779374945917,26.54,76825.79,9.3,0.1761,0.00015,17.15116]
[1779374946101,26.54,76825.79,9.3,0.1761,0.00015,17.15116]
[1779374946184,26.54,76825.79,9.3,0.1761,0.00015,17.15116]
[1779374946418,26.55,76836.48,9.3,0.1778,0.00015,17.25786]
[1779374947762,26.55,76847.57,9.3,0.17946,0.00015,17.36137]
[1779374952730,26.55,76859.14,9.3,0.18122,0.00015,17.47066]
[1779374955395,26.56,76860.58,9.3,0.18144,0.00015,17.48461]
[1779374961333,26.56,76868.73,9.3,0.18269,0.00015,17.56142]
[1779374962754,26.56,76869.04,9.3,0.18274,0.00015,17.56448]
[1779374962795,26.56,76870.91,9.3,0.18302,0.00015,17.58196]
[1779374963063,26.56,76870.91,9.3,0.18302,0.00015,17.58196]
[1779374963128,26.56,76870.91,9.3,0.18302,0.00015,17.58196]
[1779374963225,26.56,76870.91,9.3,0.18302,0.00015,17.58196]
[1779374963533,26.56,76870.91,9.3,0.18302,0.00015,17.58196]
[1779374963933,26.56,76877.15,9.3,0.18397,0.00015,17.64007]
[1779374965367,26.56,76881.45,9.3,0.18462,0.00015,17.68014]
[1779374965568,26.56,76881.45,9.3,0.18462,0.00015,17.68014]
[1779374965592,26.56,76881.45,9.3,0.18462,0.00015,17.68014]
[1779374967388,26.56,76882.17,9.3,0.18474,0.00015,17.68713]
[1779374968566,26.56,76881.88,9.3,0.1847,0.00015,17.68452]
[1779374969625,26.56,76880.27,9.3,0.18445,0.00015,17.66972]
[1779374969982,26.56,76879.14,9.3,0.18428,0.00015,17.65937]
[1779374970099,26.56,76879.14,9.3,0.18428,0.00015,17.65937]
[1779374970601,26.56,76879.14,9.3,0.18428,0.00015,17.65937]
[1779374970901,26.56,76871.79,9.3,0.18318,0.00015,17.59151]
[1779374973256,26.56,76863.98,9.3,0.18198,0.00015,17.51558]
[1779374973447,26.56,76863.98,9.3,0.18198,0.00015,17.51558]
[1779374973552,26.56,76863.98,9.3,0.18198,0.00015,17.51558]
[1779374974632,26.56,76871.94,9.3,0.18318,0.00015,17.58953]
[1779374977660,26.56,76875.69,9.3,0.18375,0.00015,17.62464]
[1779374982692,26.56,76875.06,9.3,0.18367,0.00015,17.61956]
[1779374984777,26.57,76877.27,9.3,0.18401,0.00015,17.64029]
[1779374985019,26.57,76880.87,9.3,0.18456,0.00015,17.67369]
[1779374985159,26.57,76880.87,9.3,0.18456,0.00015,17.67369]
[1779374985609,26.57,76880.87,9.3,0.18456,0.00015,17.67369]
[1779374986818,26.57,76888.34,9.3,0.18569,0.00015,17.74277]
[1779374987755,26.57,76885.57,9.3,0.18527,0.00015,17.71719]
[1779374989520,26.57,76881.4,9.3,0.18464,0.00015,17.67878]
[1779374989554,26.57,76881.4,9.3,0.18464,0.00015,17.67878]
[1779374989730,26.57,76881.36,9.3,0.18463,0.00015,17.67849]
[1779374994765,26.56,76884.96,9.3,0.18517,0.00015,17.71091]
[1779374999801,26.56,76880.18,9.3,0.18443,0.00015,17.66597]
[1779375004049,26.56,76873.49,9.3,0.18341,0.00015,17.60354]
[1779375006312,26.56,76866.69,9.3,0.18238,0.00015,17.5405]
[1779375006638,26.56,76866.69,9.3,0.18238,0.00015,17.5405]
[1779375006851,26.56,76847.63,9.3,0.17953,0.00015,17.36393]
[1779375007190,26.56,76847.63,9.3,0.17953,0.00015,17.36393]
[1779375007321,26.56,76847.63,9.3,0.17953,0.00015,17.36393]
[1779375007472,26.56,76847.63,9.3,0.17953,0.00015,17.36393]
[1779375007696,26.56,76847.63,9.3,0.17953,0.00015,17.36393]
[1779375008200,26.56,76840.29,9.3,0.17844,0.00015,17.29586]
[1779375010369,26.56,76844.27,9.3,0.17904,0.00015,17.33333]
[1779375010919,26.56,76844.27,9.3,0.17904,0.00015,17.33333]
[1779375011063,26.56,76845.19,9.3,0.17919,0.00015,17.34216]
[1779375011158,26.56,76845.19,9.3,0.17919,0.00015,17.34216]
[1779375011515,26.56,76845.19,9.3,0.17919,0.00015,17.34216]
[1779375016927,26.57,76844.28,9.3,0.17908,0.00015,17.33562]
[1779375017231,26.57,76844.28,9.3,0.17908,0.00015,17.33562]
[1779375019520,26.57,76843.96,9.3,0.17904,0.00015,17.33328]
[1779375020765,26.57,76835.19,9.3,0.17775,0.00015,17.25226]
[1779375024336,26.57,76830.92,9.3,0.17714,0.00015,17.21399]
[1779375025641,26.57,76831.45,9.3,0.17723,0.00015,17.21938]
[1779375027986,26.57,76837.82,9.3,0.17819,0.00015,17.27973]
[1779375029361,26.57,76841.37,9.3,0.17872,0.00015,17.31302]
[1779375029550,26.57,76841.37,9.3,0.17872,0.00015,17.31302]
[1779375029797,26.57,76841.37,9.3,0.17872,0.00015,17.31302]
[1779375031679,26.58,76850.91,9.3,0.18016,0.00015,17.40264]
[1779375032242,26.58,76856.17,9.3,0.18092,0.00015,17.44755]
[1779375032305,26.58,76865.86,9.3,0.18237,0.00015,17.53723]
[1779375033487,26.58,76865.86,9.3,0.18237,0.00015,17.53723]
[1779375038988,26.58,76863.59,9.3,0.18205,0.00015,17.51739]
[1779375042505,26.58,76867.35,9.3,0.18262,0.00015,17.55279]
[1779375047504,26.58,76860.6,9.3,0.18162,0.00015,17.49083]
[1779375048134,26.58,76861.25,9.3,0.18172,0.00015,17.49712]
[1779375053739,26.58,76862.44,9.3,0.1819,0.00015,17.50807]
[1779375056997,26.58,76849.94,9.3,0.18003,0.00015,17.3925]
[1779375058560,26.58,76851.07,9.3,0.18021,0.00015,17.40326]
[1779375062237,26.58,76851.45,9.3,0.18027,0.00015,17.40719]
[1779375062240,26.58,76851.45,9.3,0.18027,0.00015,17.40719]
[1779375062609,26.58,76851.45,9.3,0.18027,0.00015,17.40719]
[1779375062664,26.58,76851.45,9.3,0.18027,0.00015,17.40719]
[1779375062974,26.58,76851.45,9.3,0.18027,0.00015,17.40719]
[1779375062670,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063003,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063011,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063033,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063098,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063223,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063450,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063669,26.58,76844.98,9.3,0.17931,0.00015,17.34726]
[1779375063860,26.58,76830.63,9.3,0.17719,0.00015,17.2148]
[1779375065034,26.59,76825.22,9.3,0.1764,0.00015,17.16503]
[1779375069301,26.59,76831.05,9.3,0.17728,0.00015,17.22033]
[1779375069783,26.59,76831.05,9.3,0.17728,0.00015,17.22033]
[1779375070329,26.59,76831.92,9.3,0.17742,0.00015,17.2291]
[1779375075733,26.59,76828.71,9.3,0.17698,0.00015,17.20113]
[1779375076227,26.59,76823.13,9.3,0.17616,0.00015,17.14982]
[1779375076587,26.59,76823.13,9.3,0.17616,0.00015,17.14982]
[1779375078587,26.59,76813.68,9.3,0.17479,0.00015,17.06321]
[1779375079055,26.59,76817.94,9.3,0.17542,0.00015,17.10274]
[1779375079405,26.59,76817.94,9.3,0.17542,0.00015,17.10274]
[1779375081428,26.6,76829.87,9.3,0.17719,0.00015,17.21466]
[1779375082706,26.6,76829.05,9.3,0.17707,0.00015,17.20705]
[1779375082942,26.6,76829.05,9.3,0.17707,0.00015,17.20705]
[1779375083437,26.6,76828.38,9.3,0.17698,0.00015,17.20159]
[1779375083633,26.6,76828.38,9.3,0.17698,0.00015,17.20159]
[1779375083950,26.6,76828.38,9.3,0.17698,0.00015,17.20159]
[1779375085210,26.6,76832.64,9.3,0.17762,0.00015,17.24144]
[1779375085882,26.6,76832.64,9.3,0.17762,0.00015,17.24144]
[1779375085969,26.6,76837.94,9.3,0.17842,0.00015,17.29136]
[1779375087410,26.6,76847.04,9.3,0.17977,0.00015,17.37599]
[1779375087480,26.6,76859.39,9.3,0.18161,0.00015,17.49025]
[1779375092686,26.6,76860.94,9.3,0.18183,0.00015,17.5014]
[1779375094481,26.6,76868.98,9.3,0.18304,0.00015,17.57594]
[1779375094868,26.6,76868.98,9.3,0.18304,0.00015,17.57594]
[1779375094872,26.6,76870.17,9.3,0.18323,0.00015,17.58724]
[1779375095219,26.6,76870.17,9.3,0.18323,0.00015,17.58724]
[1779375095393,26.6,76870.17,9.3,0.18323,0.00015,17.58724]
[1779375095631,26.6,76870.17,9.3,0.18323,0.00015,17.58724]
[1779375096010,26.6,76882.83,9.3,0.18514,0.00015,17.70429]
[1779375097169,26.6,76886.83,9.3,0.18575,0.00015,17.74132]
[1779375099872,26.6,76887.48,9.3,0.18585,0.00015,17.74744]
[1779375099905,26.6,76887.48,9.3,0.18585,0.00015,17.74744]
[1779375100233,26.6,76887.95,9.3,0.18592,0.00015,17.75204]
[1779375100652,26.6,76887.95,9.3,0.18592,0.00015,17.75204]
[1779375101278,26.6,76897.23,9.3,0.18734,0.00015,17.83754]
[1779375101282,26.6,76897.23,9.3,0.18734,0.00015,17.83754]
[1779375105011,26.6,76892.92,9.3,0.18668,0.00015,17.79764]
[1779375105152,26.6,76888.46,9.3,0.186,0.00015,17.75645]
[1779375106036,26.6,76887.02,9.3,0.18578,0.00015,17.74298]
[1779375106533,26.6,76887.02,9.3,0.18578,0.00015,17.74298]
[1779375106534,26.6,76887.02,9.3,0.18578,0.00015,17.74298]
[1779375111617,26.6,76892.09,9.3,0.18653,0.00015,17.789]
[1779375112424,26.6,76892.09,9.3,0.18653,0.00015,17.789]
[1779375112890,26.6,76892.09,9.3,0.18653,0.00015,17.789]
[1779375114827,26.6,76891.5,9.3,0.18644,0.00015,17.78322]
[1779375114829,26.6,76891.5,9.3,0.18644,0.00015,17.78322]
[1779375115291,26.6,76891.74,9.3,0.18647,0.00015,17.78509]
[1779375115365,26.6,76891.74,9.3,0.18647,0.00015,17.78509]
[1779375115897,26.6,76892.7,9.3,0.18661,0.00015,17.79386]
[1779375120572,26.6,76895.38,9.3,0.18702,0.00015,17.81824]
[1779375123774,26.6,76895.5,9.3,0.18703,0.00015,17.81929]
[1779375125370,26.6,76891.1,9.3,0.18636,0.00015,17.77878]
[1779375125649,26.6,76891.1,9.3,0.18636,0.00015,17.77878]
[1779375125657,26.6,76891.1,9.3,0.18636,0.00015,17.77878]
[1779375125736,26.6,76891.1,9.3,0.18636,0.00015,17.77878]
[1779375126016,26.6,76891.1,9.3,0.18636,0.00015,17.77878]
[1779375125748,26.6,76891.58,9.3,0.18644,0.00015,17.78322]
[1779375126977,26.6,76891.58,9.3,0.18644,0.00015,17.78322]
[1779375127904,26.6,76888.98,9.3,0.18604,0.00015,17.75909]
[1779375128015,26.6,76888.98,9.3,0.18604,0.00015,17.75909]
[1779375128063,26.6,76888.98,9.3,0.18604,0.00015,17.75909]
[1779375128080,26.6,76892.71,9.3,0.1866,0.00015,17.79332]
[1779375128739,26.6,76902.34,9.3,0.18807,0.00015,17.88202]
[1779375130414,26.6,76902.34,9.3,0.18807,0.00015,17.882]
[1779375132242,26.6,76891.18,9.3,0.18637,0.00015,17.7791]
[1779375132249,26.6,76891.18,9.3,0.18637,0.00015,17.7791]
[1779375133020,26.6,76887.74,9.3,0.18584,0.00015,17.74719]
[1779375139069,26.6,76887.45,9.3,0.18579,0.00015,17.74377]
[1779375139698,26.6,76887.31,9.3,0.18576,0.00015,17.74235]
[1779375143455,26.6,76886.06,9.3,0.18556,0.00015,17.73029]
[1779375143640,26.6,76886.06,9.3,0.18556,0.00015,17.73029]
[1779375143683,26.6,76886.06,9.3,0.18556,0.00015,17.73029]
[1779375144010,26.6,76896.74,9.3,0.18719,0.00015,17.82862]
[1779375144329,26.6,76896.74,9.3,0.18719,0.00015,17.82862]
[1779375144536,26.6,76896.74,9.3,0.18719,0.00015,17.82862]
[1779375144594,26.6,76896.74,9.3,0.18719,0.00015,17.82862]
[1779375144600,26.6,76896.74,9.3,0.18719,0.00015,17.82862]
[1779375146948,26.6,76900.18,9.3,0.1877,0.00015,17.85988]
[1779375148697,26.59,76896.27,9.3,0.1871,0.00015,17.82348]
[1779375149357,26.59,76895.95,9.3,0.18705,0.00015,17.82037]
[1779375149385,26.59,76895.95,9.3,0.18705,0.00015,17.82037]
[1779375149437,26.59,76895.95,9.3,0.18705,0.00015,17.82037]
[1779375150197,26.59,76894.06,9.3,0.18676,0.00015,17.80279]
[1779375150278,26.59,76894.06,9.3,0.18676,0.00015,17.80279]
[1779375150417,26.59,76894.06,9.3,0.18676,0.00015,17.80279]
[1779375150763,26.59,76894.06,9.3,0.18676,0.00015,17.80279]
[1779375150894,26.59,76886.75,9.3,0.18564,0.00015,17.73518]
[1779375155929,26.59,76886.95,9.3,0.18563,0.00015,17.73228]
[1779375158763,26.59,76888.73,9.3,0.1859,0.00015,17.74842]
[1779375160293,26.59,76891.43,9.3,0.1863,0.00015,17.77297]
[1779375160964,26.59,76891.36,9.3,0.18629,0.00015,17.77217]
[1779375165193,26.59,76887.92,9.3,0.18576,0.00015,17.73987]
[1779375165551,26.59,76887.92,9.3,0.18576,0.00015,17.73987]
[1779375166116,26.59,76887.92,9.3,0.18576,0.00015,17.73987]
[1779375168825,26.59,76888.47,9.3,0.18584,0.00015,17.74513]
[1779375169309,26.59,76888.34,9.3,0.18583,0.00015,17.74398]
[1779375170752,26.59,76889.84,9.3,0.18605,0.00015,17.75787]
[1779375170877,26.59,76889.84,9.3,0.18605,0.00015,17.75787]
[1779375173238,26.59,76884.5,9.3,0.18525,0.00015,17.70869]
[1779375174810,26.59,76884.24,9.3,0.18521,0.00015,17.70634]
[1779375179253,26.59,76891.95,9.3,0.18638,0.00015,17.77766]
[1779375179266,26.59,76891.95,9.3,0.18638,0.00015,17.77766]
[1779375179458,26.59,76891.95,9.3,0.18638,0.00015,17.77766]
[1779375179632,26.59,76891.95,9.3,0.18638,0.00015,17.77766]
[1779375180259,26.59,76899.53,9.3,0.18753,0.00015,17.84741]
[1779375180271,26.59,76899.53,9.3,0.18753,0.00015,17.84741]
[1779375186139,26.59,76907.84,9.3,0.1888,0.00015,17.92332]
[1779375187893,26.59,76914.48,9.3,0.18981,0.00015,17.98426]
[1779375189282,26.59,76913.9,9.3,0.18972,0.00015,17.97872]
[1779375190993,26.59,76908.37,9.3,0.18886,0.00015,17.92751]
[1779375191448,26.59,76911.46,9.3,0.18934,0.00015,17.95577]
[1779375192293,26.59,76917.22,9.3,0.19022,0.00015,18.00874]
[1779375192338,26.59,76917.22,9.3,0.19022,0.00015,18.00874]
[1779375195202,26.59,76927.99,9.3,0.19187,0.00015,18.10683]
[1779375196146,26.59,76927.99,9.3,0.19187,0.00015,18.10683]
[1779375198203,26.59,76920.37,9.3,0.19068,0.00015,18.03586]
[1779375201329,26.58,76923.48,9.3,0.19114,0.00015,18.06365]
[1779375206379,26.58,76916.62,9.3,0.19006,0.00015,17.99936]
[1779375207215,26.58,76919.19,9.3,0.19046,0.00015,18.02278]
[1779375207414,26.58,76919.19,9.3,0.19046,0.00015,18.02278]
[1779375207904,26.58,76919.19,9.3,0.19046,0.00015,18.02278]
[1779375209116,26.58,76937.56,9.3,0.19328,0.00016,18.19044]
[1779375210656,26.58,76942.2,9.3,0.19401,0.00016,18.23297]
[1779375212228,26.58,76935.5,9.3,0.19291,0.00016,18.16643]
[1779375213408,26.58,76927.19,9.3,0.19161,0.00015,18.08942]
[1779375214165,26.58,76917.72,9.3,0.19014,0.00015,18.00203]
[1779375214604,26.58,76917.72,9.3,0.19014,0.00015,18.00203]
[1779375217211,26.57,76920.98,9.3,0.19064,0.00015,18.03137]
[1779375221251,26.57,76919.32,9.3,0.19037,0.00015,18.01539]
[1779375221299,26.57,76919.32,9.3,0.19037,0.00015,18.01539]
[1779375222008,26.57,76919.32,9.3,0.19037,0.00015,18.01539]
[1779375222081,26.57,76913.44,9.3,0.18945,0.00015,17.96087]
[1779375222250,26.57,76913.44,9.3,0.18945,0.00015,17.96087]
[1779375222489,26.57,76913.44,9.3,0.18945,0.00015,17.96087]
[1779375223010,26.57,76913.44,9.3,0.18945,0.00015,17.96087]
[1779375223083,26.57,76899.54,9.3,0.18732,0.00015,17.8324]
[1779375223730,26.57,76899.54,9.3,0.18732,0.00015,17.8324]
[1779375225485,26.57,76899.82,9.3,0.18736,0.00015,17.83473]
[1779375229241,26.57,76901.72,9.3,0.18763,0.00015,17.85111]
[1779375229249,26.57,76901.72,9.3,0.18763,0.00015,17.85111]
[1779375229342,26.57,76901.72,9.3,0.18763,0.00015,17.85111]
[1779375231260,26.57,76904.96,9.3,0.18811,0.00015,17.88039]
[1779375232000,26.57,76904.96,9.3,0.18811,0.00015,17.88039]
[1779375233496,26.57,76903.3,9.3,0.18784,0.00015,17.86417]
[1779375234025,26.56,76904.3,9.3,0.18799,0.00015,17.87286]
[1779375239513,26.56,76906.3,9.3,0.18825,0.00015,17.88856]
[1779375244549,26.55,76906.35,9.3,0.18821,0.00015,17.88636]
[1779375248994,26.55,76906.53,9.3,0.18821,0.00015,17.88643]
[1779375249254,26.55,76907.02,9.3,0.18827,0.00015,17.88991]
[1779375249310,26.55,76907.02,9.3,0.18827,0.00015,17.88991]
[1779375253544,26.55,76904.8,9.3,0.1879,0.00015,17.86803]
[1779375253786,26.55,76904.8,9.3,0.1879,0.00015,17.86803]
[1779375253925,26.55,76904.8,9.3,0.1879,0.00015,17.86803]
[1779375254226,26.55,76907.11,9.3,0.18824,0.00015,17.88837]
[1779375254267,26.55,76907.11,9.3,0.18824,0.00015,17.88837]
[1779375254993,26.55,76907.11,9.3,0.18824,0.00015,17.88837]
[1779375255094,26.54,76924.2,9.3,0.19086,0.00015,18.04534]
[1779375259057,26.54,76934.54,9.3,0.19243,0.00016,18.13831]
[1779375259329,26.54,76934.54,9.3,0.19243,0.00016,18.13831]
[1779375260126,26.54,76934.54,9.3,0.19243,0.00016,18.13831]
[1779375265131,26.54,76934.41,9.3,0.19237,0.00016,18.13474]
[1779375265941,26.53,76933.48,9.3,0.1922,0.00016,18.12507]
[1779375267465,26.53,76921.41,9.3,0.19032,0.00015,18.01309]
[1779375272771,26.53,76918.75,9.3,0.18985,0.00015,17.98272]
[1779375277798,26.53,76922.23,9.3,0.19035,0.00015,18.01264]
[1779375282827,26.52,76920.52,9.3,0.19004,0.00015,17.99422]
[1779375287862,26.52,76925.09,9.3,0.19071,0.00015,18.03411]
[1779375292925,26.51,76923.6,9.3,0.19043,0.00015,18.01749]
[1779375298185,26.51,76918.47,9.3,0.1896,0.00015,17.96833]
[1779375299619,26.51,76918.56,9.3,0.1896,0.00015,17.96832]
[1779375299947,26.51,76913.32,9.3,0.18879,0.00015,17.91976]
[1779375304982,26.5,76919.54,9.3,0.18973,0.00015,17.97633]
[1779375306195,26.5,76919.54,9.3,0.18973,0.00015,17.97633]
[1779375311395,26.5,76918.88,9.3,0.18961,0.00015,17.96877]
[1779375317067,26.5,76911.24,9.3,0.18841,0.00015,17.89702]
[1779375318395,26.5,76911.73,9.3,0.18848,0.00015,17.90141]
[1779375319081,26.5,76911.39,9.3,0.18843,0.00015,17.8979]
[1779375319295,26.5,76911.39,9.3,0.18843,0.00015,17.8979]
[1779375323603,26.5,76910.5,9.3,0.18826,0.00015,17.88822]
[1779375324015,26.5,76910.5,9.3,0.18826,0.00015,17.88822]
[1779375324187,26.5,76910.5,9.3,0.18826,0.00015,17.88822]
[1779375327421,26.49,76908.86,9.3,0.18799,0.00015,17.8717]
[1779375328144,26.49,76909.0,9.3,0.188,0.00015,17.87245]
[1779375333179,26.49,76908.99,9.3,0.18792,0.00015,17.86566]
[1779375338214,26.48,76915.34,9.3,0.18885,0.00015,17.92144]
[1779375343249,26.48,76909.79,9.3,0.18795,0.00015,17.86727]
[1779375347431,26.47,76908.4,9.3,0.1877,0.00015,17.8524]
[1779375347703,26.47,76908.4,9.3,0.1877,0.00015,17.8524]
[1779375347720,26.47,76908.4,9.3,0.1877,0.00015,17.8524]
[1779375348284,26.47,76897.75,9.3,0.18606,0.00015,17.75333]
[1779375348885,26.47,76897.75,9.3,0.18606,0.00015,17.75333]
[1779375351350,26.47,76898.09,9.3,0.1861,0.00015,17.75538]
[1779375354505,26.47,76905.3,9.3,0.18718,0.00015,17.82094]
[1779375356806,26.47,76909.91,9.3,0.18788,0.00015,17.86317]
[1779375359653,26.46,76906.71,9.3,0.18736,0.00015,17.83217]
[1779375364053,26.46,76911.56,9.3,0.18807,0.00015,17.8747]
[1779375364111,26.46,76913.03,9.3,0.18829,0.00015,17.88781]
[1779375369260,26.46,76912.86,9.3,0.18825,0.00015,17.88545]
[1779375374467,26.45,76915.0,9.3,0.18854,0.00015,17.90343]
[1779375378320,26.45,76917.72,9.3,0.18895,0.00015,17.92806]
[1779375378495,26.45,76916.55,9.3,0.18876,0.00015,17.91669]
[1779375383532,26.45,76919.52,9.3,0.18918,0.00015,17.9416]
[1779375388568,26.44,76919.8,9.3,0.18918,0.00015,17.94165]
[1779375392636,26.44,76916.57,9.3,0.18862,0.00015,17.90618]
[1779375392737,26.44,76917.32,9.3,0.18873,0.00015,17.91266]
[1779375397042,26.44,76915.75,9.3,0.18847,0.00015,17.89725]
[1779375399651,26.44,76900.93,9.3,0.18619,0.00015,17.75943]
[1779375400497,26.44,76900.93,9.3,0.18619,0.00015,17.75943]
[1779375405687,26.44,76897.64,9.3,0.18569,0.00015,17.72885]
[1779375406173,26.44,76897.64,9.3,0.18569,0.00015,17.72885]
[1779375406199,26.44,76899.12,9.3,0.18591,0.00015,17.74255]
[1779375406961,26.44,76899.12,9.3,0.18591,0.00015,17.74255]
[1779375406965,26.44,76899.12,9.3,0.18591,0.00015,17.74255]
[1779375407121,26.44,76907.47,9.3,0.18719,0.00015,17.82007]
[1779375412296,26.44,76906.15,9.3,0.18699,0.00015,17.80796]
[1779375418135,26.44,76905.89,9.3,0.18696,0.00015,17.80605]
[1779375422646,26.44,76898.06,9.3,0.18577,0.00015,17.73395]
[1779375423141,26.44,76897.76,9.3,0.18573,0.00015,17.73126]
[1779375424808,26.44,76897.7,9.3,0.18572,0.00015,17.73071]
[1779375425048,26.44,76897.7,9.3,0.18572,0.00015,17.73071]
[1779375425255,26.44,76897.7,9.3,0.18572,0.00015,17.73071]
[1779375430872,26.44,76895.0,9.3,0.1853,0.00015,17.70557]
[1779375435907,26.44,76891.9,9.3,0.18483,0.00015,17.67672]
[1779375436764,26.44,76891.9,9.3,0.18483,0.00015,17.67672]
[1779375437942,26.44,76895.57,9.3,0.18539,0.00015,17.71077]
[1779375442956,26.44,76909.64,9.3,0.18754,0.00015,17.84077]
[1779375447994,26.44,76909.73,9.3,0.18753,0.00015,17.84065]
[1779375453140,26.43,76904.0,9.3,0.18661,0.00015,17.78285]
[1779375458390,26.43,76911.98,9.3,0.18782,0.00015,17.85591]
[1779375464106,26.43,76911.58,9.3,0.18774,0.00015,17.85064]
[1779375469140,26.43,76907.42,9.3,0.18708,0.00015,17.81128]
[1779375474325,26.43,76909.18,9.3,0.18734,0.00015,17.82702]
[1779375479433,26.43,76910.08,9.3,0.18747,0.00015,17.83466]
[1779375480001,26.43,76910.24,9.3,0.18749,0.00015,17.83599]
[1779375480339,26.43,76910.24,9.3,0.18749,0.00015,17.83599]
[1779375480375,26.43,76895.99,9.3,0.18531,0.00015,17.70366]
[1779375481257,26.43,76882.38,9.3,0.18324,0.00015,17.57724]
[1779375486391,26.43,76887.39,9.3,0.18401,0.00015,17.62445]
[1779375486958,26.43,76888.57,9.3,0.18419,0.00015,17.63551]
[1779375487583,26.43,76891.85,9.3,0.18469,0.00015,17.66605]
[1779375493272,26.43,76894.85,9.3,0.18515,0.00015,17.69395]
[1779375498345,26.43,76896.92,9.3,0.18546,0.00015,17.7131]
[1779375500597,26.43,76899.17,9.3,0.18581,0.00015,17.73395]
[1779375505647,26.43,76897.6,9.3,0.18556,0.00015,17.71929]
[1779375507854,26.43,76900.25,9.3,0.18597,0.00015,17.74383]
[1779375509451,26.43,76900.23,9.3,0.18596,0.00015,17.74342]
[1779375514456,26.43,76906.05,9.3,0.18681,0.00015,17.79262]
[1779375515598,26.43,76905.93,9.3,0.18679,0.00015,17.79139]
[1779375517654,26.42,76906.79,9.3,0.18692,0.00015,17.79915]
[1779375518166,26.42,76906.79,9.3,0.18692,0.00015,17.79915]
[1779375521206,26.42,76906.26,9.3,0.18683,0.00015,17.79358]
[1779375525594,26.42,76908.75,9.3,0.18719,0.00015,17.81539]
[1779375525877,26.42,76908.75,9.3,0.18719,0.00015,17.81539]
[1779375525974,26.42,76909.07,9.3,0.18724,0.00015,17.81836]
[1779375527868,26.42,76912.1,9.3,0.1877,0.00015,17.84635]
[1779375531828,26.42,76913.18,9.3,0.18786,0.00015,17.85576]
[1779375533785,26.42,76921.73,9.3,0.18917,0.00015,17.9346]
[1779375534159,26.42,76921.73,9.3,0.18917,0.00015,17.9346]
[1779375535510,26.42,76924.36,9.3,0.18957,0.00015,17.95842]
[1779375535633,26.42,76924.68,9.3,0.18961,0.00015,17.96111]
[1779375536154,26.42,76924.68,9.3,0.18961,0.00015,17.96111]
[1779375536163,26.42,76924.68,9.3,0.18961,0.00015,17.96111]
[1779375537302,26.42,76925.05,9.3,0.18966,0.00015,17.96426]
[1779375537477,26.42,76925.05,9.3,0.18966,0.00015,17.96426]
[1779375537479,26.42,76928.11,9.3,0.19013,0.00016,17.99226]
[1779375537684,26.42,76928.11,9.3,0.19013,0.00016,17.99226]
[1779375537996,26.42,76928.11,9.3,0.19013,0.00016,17.99226]
[1779375538329,26.42,76928.11,9.3,0.19013,0.00016,17.99226]
[1779375538424,26.42,76935.92,9.3,0.19134,0.00016,18.0643]
[1779375539377,26.42,76951.26,9.3,0.19373,0.00016,18.20562]
[1779375544729,26.41,76956.24,9.3,0.19449,0.00016,18.24993]
[1779375545656,26.41,76957.05,9.3,0.19462,0.00016,18.2574]
[1779375550709,26.41,76957.65,9.3,0.19468,0.00016,18.26115]
[1779375553933,26.41,76959.02,9.3,0.19489,0.00016,18.27322]
[1779375556656,26.41,76962.74,9.3,0.19545,0.00016,18.30656]
[1779375557307,26.41,76952.89,9.3,0.1939,0.00016,18.21527]
[1779375557817,26.41,76952.89,9.3,0.1939,0.00016,18.21527]
[1779375562810,26.4,76946.42,9.3,0.19287,0.00016,18.15493]
[1779375564566,26.4,76946.79,9.3,0.19292,0.00016,18.15807]
[1779375564661,26.4,76946.79,9.3,0.19292,0.00016,18.15807]
[1779375564862,26.4,76946.79,9.3,0.19292,0.00016,18.15807]
[1779375566967,26.4,76939.47,9.3,0.19178,0.00016,18.09024]
[1779375568905,26.4,76940.42,9.3,0.19192,0.00016,18.09888]
[1779375569351,26.4,76940.42,9.3,0.19192,0.00016,18.09888]
[1779375569608,26.4,76937.87,9.3,0.19152,0.00016,18.07523]
[1779375571496,26.4,76934.44,9.3,0.19099,0.00016,18.04346]
[1779375571835,26.4,76932.67,9.3,0.19068,0.00016,18.02295]
[1779375572814,26.4,76932.28,9.3,0.19062,0.00016,18.01916]
[1779375572972,26.4,76932.28,9.3,0.19062,0.00016,18.01916]
[1779375573252,26.4,76929.63,9.3,0.1902,0.00016,17.99447]
[1779375573977,26.4,76929.63,9.3,0.1902,0.00016,17.99447]
[1779375573993,26.4,76923.56,9.3,0.18926,0.00015,17.93795]
[1779375574921,26.4,76923.56,9.3,0.18926,0.00015,17.93795]
[1779375575480,26.4,76922.15,9.3,0.18904,0.00015,17.92471]
[1779375576997,26.4,76920.24,9.3,0.18874,0.00015,17.90701]
[1779375580622,26.4,76922.26,9.3,0.18903,0.00015,17.92436]
[1779375580624,26.4,76922.26,9.3,0.18903,0.00015,17.92436]
[1779375581478,26.4,76922.38,9.3,0.18904,0.00015,17.92502]
[1779375582236,26.4,76922.38,9.3,0.18904,0.00015,17.92502]
[1779375585091,26.4,76922.29,9.3,0.189,0.00015,17.92281]
[1779375589300,26.39,76919.13,9.3,0.18848,0.00015,17.89167]
[1779375590359,26.39,76916.09,9.3,0.18801,0.00015,17.86306]
[1779375591663,26.39,76904.99,9.3,0.18629,0.00015,17.75941]
[1779375592414,26.39,76904.99,9.3,0.18629,0.00015,17.75941]
[1779375592577,26.39,76904.99,9.3,0.18629,0.00015,17.75941]
[1779375595152,26.39,76905.78,9.3,0.1864,0.00015,17.76614]
[1779375600706,26.39,76906.53,9.3,0.18648,0.00015,17.7712]
[1779375601039,26.39,76906.53,9.3,0.18648,0.00015,17.7712]
[1779375602111,26.39,76905.92,9.3,0.18638,0.00015,17.76521]
[1779375603514,26.38,76917.1,9.3,0.18809,0.00015,17.86793]
[1779375606308,26.38,76905.58,9.3,0.18629,0.00015,17.75981]
[1779375612149,26.38,76904.92,9.3,0.18617,0.00015,17.75209]
[1779375614136,26.38,76904.99,9.3,0.18617,0.00015,17.75243]
[1779375617037,26.38,76900.04,9.3,0.1854,0.00015,17.70549]
[1779375617691,26.38,76901.95,9.3,0.18569,0.00015,17.723]
[1779375617757,26.38,76901.95,9.3,0.18569,0.00015,17.723]
[1779375620617,26.37,76911.99,9.3,0.18721,0.00015,17.8151]
[1779375628066,26.37,76910.21,9.3,0.18689,0.00015,17.79627]
[1779375634307,26.36,76906.21,9.3,0.1862,0.00015,17.75218]
[1779375635647,26.36,76908.49,9.3,0.18655,0.00015,17.77304]
[1779375637322,26.36,76917.92,9.3,0.18799,0.00015,17.85996]
[1779375637461,26.36,76917.92,9.3,0.18799,0.00015,17.85996]
[1779375637484,26.36,76927.0,9.3,0.18938,0.00016,17.94376]
[1779375640085,26.36,76933.39,9.3,0.19037,0.00016,18.00266]
[1779375641188,26.36,76932.95,9.3,0.19029,0.00016,17.99815]
[1779375641605,26.36,76932.95,9.3,0.19029,0.00016,17.99815]
[1779375641478,26.36,76927.02,9.3,0.18935,0.00016,17.94197]
[1779375641716,26.36,76927.02,9.3,0.18935,0.00016,17.94197]
[1779375641860,26.36,76927.02,9.3,0.18935,0.00016,17.94197]
[1779375642025,26.36,76927.02,9.3,0.18935,0.00016,17.94197]
[1779375642268,26.36,76927.02,9.3,0.18935,0.00016,17.94197]
[1779375642546,26.36,76916.66,9.3,0.18774,0.00015,17.84523]
[1779375643125,26.36,76916.66,9.3,0.18774,0.00015,17.84523]
[1779375643594,26.36,76916.66,9.3,0.18774,0.00015,17.84523]
[1779375645396,26.35,76926.37,9.3,0.18922,0.00016,17.93399]
[1779375650483,26.35,76917.75,9.3,0.18785,0.00015,17.85186]
[1779375654033,26.35,76919.1,9.3,0.18803,0.00015,17.86252]
[1779375654117,26.35,76919.1,9.3,0.18803,0.00015,17.86252]
[1779375654463,26.35,76909.28,9.3,0.18651,0.00015,17.77123]
[1779375657152,26.34,76901.58,9.3,0.18531,0.00015,17.69841]
[1779375662520,26.34,76899.4,9.3,0.18495,0.00015,17.67648]
[1779375666922,26.34,76898.66,9.3,0.18482,0.00015,17.66863]
[1779375668490,26.34,76896.88,9.3,0.18455,0.00015,17.65182]
[1779375671195,26.34,76907.09,9.3,0.1861,0.00015,17.74623]
[1779375678632,26.33,76901.45,9.3,0.18519,0.00015,17.69125]
[1779375679639,26.33,76912.97,9.3,0.18696,0.00015,17.79826]
[1779375679681,26.33,76912.97,9.3,0.18696,0.00015,17.79826]
[1779375682122,26.33,76920.4,9.3,0.18809,0.00015,17.86655]
[1779375684710,26.33,76917.99,9.3,0.1877,0.00015,17.84287]
[1779375690716,26.33,76913.41,9.3,0.18695,0.00015,17.79789]
[1779375691694,26.33,76913.41,9.3,0.18695,0.00015,17.79789]
[1779375696758,26.32,76911.06,9.3,0.18652,0.00015,17.76963]
[1779375701822,26.32,76912.53,9.3,0.18671,0.00015,17.78133]
[1779375702340,26.32,76912.53,9.3,0.18671,0.00015,17.78133]
[1779375702505,26.32,76926.62,9.3,0.18888,0.00016,17.91183]
[1779375703619,26.32,76926.62,9.3,0.18888,0.00016,17.91183]
[1779375709881,26.31,76923.12,9.3,0.18828,0.00015,17.876]
[1779375712561,26.31,76923.15,9.3,0.18826,0.00015,17.87473]
[1779375718161,26.3,76920.69,9.3,0.18784,0.00015,17.84951]
[1779375719250,26.3,76921.26,9.3,0.18792,0.00015,17.85433]
[1779375720693,26.3,76922.71,9.3,0.18813,0.00015,17.86733]
[1779375720703,26.3,76923.39,9.3,0.18822,0.00015,17.87263]
[1779375720721,26.3,76923.39,9.3,0.18822,0.00015,17.87263]
[1779375722113,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722113,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722252,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722356,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722367,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722510,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722638,26.3,76931.99,9.3,0.18955,0.00016,17.95261]
[1779375722741,26.3,76935.84,9.3,0.19015,0.00016,17.98802]
[1779375727834,26.3,76938.66,9.3,0.19058,0.00016,18.01362]
[1779375730810,26.3,76941.37,9.3,0.191,0.00016,18.03856]
[1779375731474,26.3,76939.75,9.3,0.19074,0.00016,18.02332]
[1779375737038,26.3,76934.97,9.3,0.18999,0.00016,17.97875]
[1779375742079,26.3,76940.66,9.3,0.19088,0.00016,18.03142]
[1779375747254,26.3,76939.1,9.3,0.19063,0.00016,18.01664]
[1779375749680,26.3,76951.22,9.3,0.19252,0.00016,18.12899]
[1779375753898,26.29,76949.73,9.3,0.19224,0.00016,18.11025]
[1779375754428,26.29,76949.73,9.3,0.19224,0.00016,18.11025]
[1779375754566,26.29,76952.36,9.3,0.19265,0.00016,18.1344]
[1779375757695,26.29,76959.02,9.3,0.19367,0.00016,18.19468]
[1779375762452,26.28,76964.27,9.3,0.19441,0.00016,18.23784]
[1779375762561,26.28,76964.27,9.3,0.19441,0.00016,18.23784]
[1779375762870,26.28,76965.3,9.3,0.19456,0.00016,18.24695]
[1779375763681,26.28,76965.3,9.3,0.19456,0.00016,18.24695]
[1779375763719,26.28,76965.3,9.3,0.19456,0.00016,18.24695]
[1779375763698,26.28,76973.36,9.3,0.19583,0.00016,18.32123]
[1779375765951,26.28,76977.19,9.3,0.19644,0.00016,18.35652]
[1779375766255,26.28,76978.63,9.3,0.19667,0.00016,18.36969]
[1779375767726,26.28,76978.63,9.3,0.19667,0.00016,18.36969]
[1779375767754,26.28,76978.63,9.3,0.19667,0.00016,18.36969]
[1779375768368,26.27,76979.16,9.3,0.1967,0.00016,18.37145]
[1779375768458,26.27,76980.65,9.3,0.19688,0.00016,18.38206]
[1779375768918,26.27,76980.65,9.3,0.19688,0.00016,18.38206]
[1779375769696,26.26,76976.3,9.3,0.19611,0.00016,18.33786]
[1779375771290,26.26,76966.91,9.3,0.1946,0.00016,18.24943]
[1779375776378,26.24,76973.36,9.3,0.19551,0.00016,18.30307]
[1779375778382,26.24,76977.35,9.3,0.19609,0.00016,18.3366]
[1779375784370,26.23,76979.14,9.3,0.19632,0.00016,18.35004]
[1779375784417,26.23,76979.14,9.3,0.19632,0.00016,18.35004]
[1779375784634,26.23,76979.14,9.3,0.19632,0.00016,18.35004]
[1779375784833,26.23,76977.96,9.3,0.19612,0.00016,18.33868]
[1779375789866,26.22,76971.01,9.3,0.19495,0.00016,18.27047]
[1779375790893,26.22,76971.46,9.3,0.19497,0.00016,18.27186]
[1779375794426,26.21,76970.77,9.3,0.19474,0.00016,18.25858]
[1779375799488,26.2,76972.8,9.3,0.19498,0.00016,18.27243]
[1779375800732,26.2,76972.8,9.3,0.19498,0.00016,18.27243]
[1779375801805,26.2,76970.87,9.3,0.19466,0.00016,18.25408]
[1779375801531,26.2,76959.02,9.3,0.19279,0.00016,18.14392]
[1779375802629,26.19,76947.33,9.3,0.19091,0.00016,18.03292]
[1779375803107,26.19,76947.33,9.3,0.19091,0.00016,18.03292]
[1779375803467,26.19,76947.33,9.3,0.19091,0.00016,18.03292]
[1779375803613,26.19,76947.33,9.3,0.19091,0.00016,18.03292]
[1779375803651,26.19,76944.56,9.3,0.19048,0.00016,18.00719]
[1779375804268,26.19,76944.56,9.3,0.19048,0.00016,18.00719]
[1779375805175,26.19,76945.54,9.3,0.19064,0.00016,18.01633]
[1779375805339,26.19,76945.54,9.3,0.19064,0.00016,18.01633]
[1779375806436,26.19,76945.51,9.3,0.19064,0.00016,18.01629]
[1779375806894,26.19,76944.37,9.3,0.19046,0.00016,18.00578]
[1779375809475,26.19,76938.35,9.3,0.18952,0.00016,17.94996]
[1779375809644,26.19,76938.35,9.3,0.18952,0.00016,17.94996]
[1779375809731,26.19,76938.35,9.3,0.18952,0.00016,17.94996]
[1779375810815,26.19,76938.1,9.3,0.18949,0.00016,17.94783]
[1779375811011,26.19,76929.39,9.3,0.18813,0.00016,17.86665]
[1779375811046,26.19,76929.39,9.3,0.18813,0.00016,17.86665]
[1779375811585,26.19,76924.56,9.3,0.18735,0.00016,17.81734]
[1779375813391,26.19,76919.35,9.3,0.18654,0.00015,17.76863]
[1779375813599,26.19,76920.92,9.3,0.18679,0.00015,17.78339]
[1779375815463,26.19,76920.68,9.3,0.18675,0.00015,17.78095]
[1779375815471,26.19,76920.68,9.3,0.18675,0.00015,17.78095]
[1779375818101,26.19,76920.11,9.3,0.18665,0.00015,17.77527]
[1779375818102,26.19,76920.11,9.3,0.18665,0.00015,17.77527]
[1779375821045,26.19,76916.59,9.3,0.18611,0.00015,17.74213]
[1779375826325,26.19,76917.47,9.3,0.18624,0.00015,17.75014]
[1779375826326,26.19,76917.47,9.3,0.18624,0.00015,17.75014]
[1779375827584,26.19,76915.8,9.3,0.18598,0.00015,17.73441]
[1779375828111,26.19,76915.51,9.3,0.18593,0.00015,17.73162]
[1779375834303,26.19,76911.5,9.3,0.18531,0.00015,17.69401]
[1779375834753,26.19,76911.5,9.3,0.18531,0.00015,17.69401]
[1779375840200,26.19,76910.52,9.3,0.18516,0.00015,17.68478]
[1779375840291,26.19,76910.52,9.3,0.18516,0.00015,17.68478]
[1779375842701,26.19,76911.54,9.3,0.18531,0.00015,17.69392]
[1779375843900,26.19,76913.01,9.3,0.18553,0.00015,17.70719]
[1779375844155,26.19,76913.01,9.3,0.18553,0.00015,17.70719]
[1779375844478,26.19,76913.01,9.3,0.18553,0.00015,17.70719]
[1779375844676,26.19,76913.01,9.3,0.18553,0.00015,17.70719]
[1779375844822,26.19,76928.19,9.3,0.18788,0.00016,17.84913]
[1779375845314,26.19,76928.19,9.3,0.18788,0.00016,17.84913]
[1779375846672,26.19,76928.37,9.3,0.1879,0.00016,17.85061]
[1779375849109,26.19,76933.01,9.3,0.18861,0.00016,17.89339]
[1779375849530,26.19,76933.01,9.3,0.18861,0.00016,17.89339]
[1779375852782,26.19,76933.25,9.3,0.18864,0.00016,17.89517]
[1779375858361,26.19,76929.76,9.3,0.18808,0.00016,17.86128]
[1779375858452,26.18,76930.13,9.3,0.18813,0.00016,17.86456]
[1779375861415,26.19,76929.4,9.3,0.18802,0.00016,17.85785]
[1779375861972,26.19,76925.91,9.3,0.18748,0.00016,17.8253]
[1779375862345,26.19,76926.16,9.3,0.18752,0.00016,17.82776]
[1779375866512,26.19,76923.89,9.3,0.18717,0.00016,17.80672]
[1779375868333,26.19,76933.68,9.3,0.1887,0.00016,17.89836]
[1779375869062,26.19,76938.98,9.3,0.18952,0.00016,17.94785]
[1779375869320,26.19,76938.98,9.3,0.18952,0.00016,17.94785]
[1779375869797,26.19,76943.53,9.3,0.19023,0.00016,17.99024]
[1779375869961,26.19,76943.53,9.3,0.19023,0.00016,17.99024]
[1779375870183,26.19,76943.53,9.3,0.19023,0.00016,17.99024]
[1779375870398,26.19,76953.01,9.3,0.19172,0.00016,18.07863]
[1779375874383,26.18,76958.08,9.3,0.19247,0.00016,18.12042]
[1779375876924,26.18,76968.23,9.3,0.19405,0.00016,18.21342]
[1779375877122,26.18,76968.23,9.3,0.19405,0.00016,18.21342]
[1779375877275,26.18,76968.23,9.3,0.19405,0.00016,18.21342]
[1779375879217,26.18,76974.18,9.3,0.19498,0.00016,18.2683]
[1779375884769,26.18,76976.34,9.3,0.1953,0.00016,18.28701]
[1779375888665,26.18,76975.67,9.3,0.19517,0.00016,18.27949]
[1779375892569,26.17,76963.89,9.3,0.19329,0.00016,18.16913]
[1779375896907,26.17,76964.33,9.3,0.19335,0.00016,18.17283]
[1779375896912,26.17,76964.33,9.3,0.19335,0.00016,18.17283]
[1779375898142,26.17,76974.7,9.3,0.19499,0.00016,18.26894]
[1779375900216,26.16,76985.07,9.3,0.19655,0.00016,18.35962]
[1779375906741,26.12,76985.48,9.3,0.19626,0.00016,18.34355]
[1779375907642,26.11,76986.51,9.3,0.19631,0.00016,18.34692]
[1779375911911,26.1,76982.26,9.3,0.19553,0.00016,18.30147]
[1779375912600,26.1,76975.16,9.3,0.1944,0.00016,18.23515]
[1779375914392,26.1,76970.87,9.3,0.19371,0.00016,18.19503]
[1779375917711,26.09,76971.26,9.3,0.19369,0.00016,18.1939]
[1779375919075,26.09,76960.18,9.3,0.19191,0.00016,18.08867]
[1779375919862,26.09,76960.18,9.3,0.19191,0.00016,18.08867]
[1779375924890,26.08,76966.92,9.3,0.1929,0.00016,18.14726]
[1779375927915,26.08,76971.96,9.3,0.19368,0.00016,18.19334]
[1779375930369,26.08,76968.18,9.3,0.19306,0.00016,18.15678]
[1779375931928,26.07,76970.53,9.3,0.19341,0.00016,18.1778]
[1779375933611,26.07,76971.37,9.3,0.19351,0.00016,18.18125]
[1779375933739,26.07,76971.37,9.3,0.19351,0.00016,18.18125]
[1779375934977,26.07,76961.41,9.3,0.19193,0.00016,18.08773]
[1779375935623,26.07,76961.41,9.3,0.19193,0.00016,18.08773]
[1779375935878,26.07,76957.28,9.3,0.19127,0.00016,18.049]
[1779375936563,26.07,76957.28,9.3,0.19127,0.00016,18.049]
[1779375939111,26.07,76947.39,9.3,0.1897,0.00016,17.95553]
[1779375940202,26.07,76945.44,9.3,0.1894,0.00016,17.93725]
[1779375945582,26.07,76940.21,9.3,0.18856,0.00016,17.887]
[1779375947362,26.07,76939.09,9.3,0.18838,0.00016,17.87632]
[1779375951493,26.07,76940.97,9.3,0.18866,0.00016,17.89343]
[1779375955616,26.07,76939.85,9.3,0.18848,0.00016,17.88237]
[1779375957683,26.07,76940.11,9.3,0.18851,0.00016,17.8846]
[1779375962717,26.07,76931.8,9.3,0.18721,0.00016,17.80627]
[1779375966974,26.07,76944.32,9.3,0.18917,0.00016,17.92392]
[1779375972266,26.06,76945.72,9.3,0.18938,0.00016,17.93632]
[1779375977792,26.06,76945.28,9.3,0.1893,0.00016,17.93139]
[1779375983868,26.06,76945.4,9.3,0.18929,0.00016,17.93136]
[1779375987540,26.06,76949.97,9.3,0.19,0.00016,17.97355]
[1779375988859,26.06,76956.99,9.3,0.1911,0.00016,18.03911]
[1779375989409,26.06,76953.61,9.3,0.19056,0.00016,18.00715]
[1779375989910,26.06,76931.05,9.3,0.18703,0.00016,17.79516]
[1779375991368,26.06,76929.68,9.3,0.18681,0.00016,17.78228]
[1779375996973,26.06,76934.57,9.3,0.18754,0.00016,17.82381]
[1779375997956,26.06,76934.57,9.3,0.18754,0.00016,17.82381]
[1779375998986,26.06,76950.51,9.3,0.19003,0.00016,17.97324]
[1779375999045,26.06,76950.51,9.3,0.19003,0.00016,17.97324]
[1779376004474,26.06,76946.32,9.3,0.18936,0.00016,17.93296]
[1779376008688,26.05,76944.18,9.3,0.18901,0.00016,17.9123]
[1779376008721,26.05,76944.18,9.3,0.18901,0.00016,17.9123]
[1779376008971,26.05,76944.18,9.3,0.18901,0.00016,17.9123]
[1779376008983,26.05,76942.08,9.3,0.18868,0.00016,17.89231]
[1779376009330,26.05,76942.08,9.3,0.18868,0.00016,17.89231]
[1779376009353,26.05,76942.08,9.3,0.18868,0.00016,17.89231]
[1779376009962,26.05,76926.06,9.3,0.18618,0.00016,17.7416]
[1779376010736,26.05,76926.06,9.3,0.18618,0.00016,17.7416]
[1779376010989,26.05,76905.52,9.3,0.183,0.00015,17.54823]
[1779376011333,26.05,76905.52,9.3,0.183,0.00015,17.54823]
[1779376011480,26.05,76905.52,9.3,0.183,0.00015,17.54823]
[1779376012015,26.05,76905.52,9.3,0.183,0.00015,17.54823]
[1779376011749,26.05,76897.74,9.3,0.18181,0.00015,17.47485]
[1779376012660,26.05,76897.74,9.3,0.18181,0.00015,17.47485]
[1779376012821,26.05,76892.78,9.3,0.18105,0.00015,17.4282]
[1779376013562,26.05,76892.78,9.3,0.18105,0.00015,17.4282]
[1779376013909,26.05,76878.66,9.3,0.17891,0.00015,17.29491]
[1779376014212,26.05,76878.66,9.3,0.17891,0.00015,17.29491]
[1779376014947,26.05,76864.43,9.3,0.17676,0.00015,17.16056]
[1779376015710,26.05,76864.43,9.3,0.17676,0.00015,17.16056]
[1779376015712,26.05,76864.43,9.3,0.17676,0.00015,17.16056]
[1779376015801,26.05,76864.43,9.3,0.17676,0.00015,17.16056]
[1779376018816,26.06,76865.54,9.3,0.17693,0.00015,17.17138]
[1779376020726,26.06,76865.32,9.3,0.1769,0.00015,17.16958]
[1779376021670,26.06,76865.56,9.3,0.17694,0.00015,17.17199]
[1779376021927,26.06,76865.56,9.3,0.17694,0.00015,17.17199]
[1779376022406,26.06,76856.19,9.3,0.17554,0.00015,17.08373]
[1779376022565,26.06,76856.19,9.3,0.17554,0.00015,17.08373]
[1779376023038,26.06,76852.91,9.3,0.17505,0.00015,17.05273]
[1779376023639,26.06,76852.91,9.3,0.17505,0.00015,17.05273]
[1779376023995,26.06,76852.91,9.3,0.17505,0.00015,17.05273]
[1779376023984,26.06,76863.84,9.3,0.17669,0.00015,17.15623]
[1779376029297,26.06,76860.3,9.3,0.17615,0.00015,17.12253]
[1779376032525,26.06,76854.32,9.3,0.17526,0.00015,17.06582]
[1779376032870,26.06,76854.32,9.3,0.17526,0.00015,17.06582]
[1779376032879,26.06,76850.19,9.3,0.17464,0.00015,17.02674]
[1779376033461,26.06,76850.19,9.3,0.17464,0.00015,17.02674]
[1779376033639,26.06,76850.19,9.3,0.17464,0.00015,17.02674]
[1779376034323,26.06,76851.71,9.3,0.17487,0.00015,17.04145]
[1779376034400,26.06,76851.71,9.3,0.17487,0.00015,17.04145]
[1779376036246,26.06,76843.06,9.3,0.17359,0.00015,16.96027]
[1779376036804,26.06,76843.06,9.3,0.17359,0.00015,16.96027]
[1779376039805,26.06,76850.24,9.3,0.17469,0.00015,17.03006]
[1779376040797,26.06,76847.24,9.3,0.17425,0.00015,17.00214]
[1779376043466,26.06,76847.49,9.3,0.17431,0.00015,17.00551]
[1779376043556,26.06,76847.49,9.3,0.17431,0.00015,17.00551]
[1779376044435,26.06,76853.36,9.3,0.17519,0.00015,17.06156]
[1779376044943,26.06,76853.36,9.3,0.17519,0.00015,17.06156]
[1779376045165,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376045712,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376045712,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376045875,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376045884,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376045894,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376045977,26.07,76852.56,9.3,0.17508,0.00015,17.05483]
[1779376046024,26.07,76842.09,9.3,0.17353,0.00015,16.95626]
[1779376046413,26.07,76842.09,9.3,0.17353,0.00015,16.95626]
[1779376046903,26.07,76842.09,9.3,0.17353,0.00015,16.95626]
[1779376047183,26.07,76833.55,9.3,0.17226,0.00015,16.87537]
[1779376047764,26.07,76833.55,9.3,0.17226,0.00015,16.87537]
[1779376048105,26.07,76838.33,9.3,0.17299,0.00015,16.92175]
[1779376048111,26.07,76838.33,9.3,0.17299,0.00015,16.92175]
[1779376049349,26.07,76835.79,9.3,0.17261,0.00015,16.89769]
[1779376049678,26.07,76835.79,9.3,0.17261,0.00015,16.89769]
[1779376049716,26.07,76835.79,9.3,0.17261,0.00015,16.89769]
[1779376051928,26.07,76842.09,9.3,0.17358,0.00015,16.95917]
[1779376054317,26.07,76852.54,9.3,0.17512,0.00015,17.05493]
[1779376059654,26.08,76855.73,9.3,0.17563,0.00015,17.08705]
[1779376065391,26.08,76859.72,9.3,0.17626,0.00015,17.12684]
[1779376067474,26.08,76871.65,9.3,0.17807,0.00015,17.24045]
[1779376072509,26.08,76866.03,9.3,0.17725,0.00015,17.18854]
[1779376077825,26.09,76871.01,9.3,0.17801,0.00015,17.23655]
[1779376081004,26.09,76871.68,9.3,0.17812,0.00015,17.2434]
[1779376082139,26.09,76860.73,9.3,0.17648,0.00015,17.14062]
[1779376084107,26.09,76856.45,9.3,0.17584,0.00015,17.10016]
[1779376084595,26.09,76859.6,9.3,0.17632,0.00015,17.13053]
[1779376089968,26.09,76860.19,9.3,0.17641,0.00015,17.1363]
[1779376095141,26.09,76867.88,9.3,0.17757,0.00015,17.20893]
[1779376099042,26.09,76868.34,9.3,0.17764,0.00015,17.21294]
[1779376099702,26.09,76857.16,9.3,0.17595,0.00015,17.10719]
[1779376104738,26.09,76854.59,9.3,0.17556,0.00015,17.08256]
[1779376109774,26.09,76851.65,9.3,0.17512,0.00015,17.05451]
[1779376113132,26.09,76851.98,9.3,0.17514,0.00015,17.05344]
[1779376118089,26.09,76866.64,9.3,0.17734,0.00015,17.19217]
[1779376123200,26.09,76857.49,9.3,0.17596,0.00015,17.10557]
[1779376124115,26.09,76857.49,9.3,0.17596,0.00015,17.10557]
[1779376125376,26.09,76851.14,9.3,0.17501,0.00015,17.04556]
[1779376125946,26.09,76851.14,9.3,0.17501,0.00015,17.04556]
[1779376126090,26.09,76851.14,9.3,0.17501,0.00015,17.04556]
[1779376126077,26.09,76831.22,9.3,0.17205,0.00015,16.85707]
[1779376126766,26.09,76831.22,9.3,0.17205,0.00015,16.85707]
[1779376127171,26.09,76831.22,9.3,0.17205,0.00015,16.85707]
[1779376126895,26.09,76828.33,9.3,0.17162,0.00015,16.82956]
[1779376127599,26.09,76828.33,9.3,0.17162,0.00015,16.82956]
[1779376127947,26.09,76828.33,9.3,0.17162,0.00015,16.82956]
[1779376128133,26.09,76828.33,9.3,0.17162,0.00015,16.82956]
[1779376128174,26.09,76828.02,9.3,0.17159,0.00015,16.82785]
[1779376128651,26.09,76828.02,9.3,0.17159,0.00015,16.82785]
[1779376129166,26.09,76828.02,9.3,0.17159,0.00015,16.82785]
[1779376130032,26.09,76826.08,9.3,0.17131,0.00015,16.80949]
[1779376130563,26.09,76825.63,9.3,0.17125,0.00015,16.80604]
[1779376130923,26.09,76830.64,9.3,0.17199,0.00015,16.85348]
[1779376131646,26.09,76830.64,9.3,0.17199,0.00015,16.85348]
[1779376131877,26.09,76830.64,9.3,0.17199,0.00015,16.85348]
[1779376132183,26.09,76830.64,9.3,0.17199,0.00015,16.85348]
[1779376132715,26.09,76830.43,9.3,0.17197,0.00015,16.85213]
[1779376132832,26.09,76830.43,9.3,0.17197,0.00015,16.85213]
[1779376132912,26.09,76830.43,9.3,0.17197,0.00015,16.85213]
[1779376132940,26.09,76830.81,9.3,0.17204,0.00015,16.8563]
[1779376134979,26.09,76830.54,9.3,0.17201,0.00015,16.85433]
[1779376135080,26.09,76827.63,9.3,0.17158,0.00015,16.82699]
[1779376140997,26.1,76827.95,9.3,0.17167,0.00015,16.8323]
[1779376146031,26.1,76836.07,9.3,0.17289,0.00015,16.9108]
[1779376151102,26.1,76836.12,9.3,0.17292,0.00015,16.91241]
[1779376157070,26.11,76835.08,9.3,0.17279,0.00015,16.90444]
[1779376162143,26.11,76835.71,9.3,0.17292,0.00015,16.91229]
[1779376167178,26.11,76843.65,9.3,0.17412,0.00015,16.98873]
[1779376170073,26.11,76846.13,9.3,0.1745,0.00015,17.01262]
[1779376170199,26.11,76852.5,9.3,0.17545,0.00015,17.07301]
[1779376175234,26.12,76855.37,9.3,0.17588,0.00015,17.09793]
[1779376175436,26.12,76855.37,9.3,0.17588,0.00015,17.09793]
[1779376176987,26.12,76855.37,9.3,0.17589,0.00015,17.09825]
[1779376177238,26.12,76858.4,9.3,0.17634,0.00015,17.12715]
[1779376178030,26.12,76876.82,9.3,0.17912,0.00015,17.30093]
[1779376178440,26.12,76876.82,9.3,0.17912,0.00015,17.30093]
[1779376179947,26.12,76883.0,9.3,0.18007,0.00015,17.3597]
[1779376180930,26.12,76885.68,9.3,0.18048,0.00015,17.38514]
[1779376181058,26.12,76885.68,9.3,0.18048,0.00015,17.38514]
[1779376181159,26.12,76886.75,9.3,0.18064,0.00015,17.3954]
[1779376186541,26.12,76885.55,9.3,0.18046,0.00015,17.3839]
[1779376190666,26.12,76888.72,9.3,0.18094,0.00015,17.41357]
[1779376190904,26.12,76888.72,9.3,0.18094,0.00015,17.41357]
[1779376195970,26.12,76903.07,9.3,0.18312,0.00015,17.54776]
[1779376200755,26.11,76896.62,9.3,0.18212,0.00015,17.48641]
[1779376200771,26.11,76896.62,9.3,0.18212,0.00015,17.48641]
[1779376200845,26.11,76896.62,9.3,0.18212,0.00015,17.48641]
[1779376201223,26.11,76896.52,9.3,0.1821,0.00015,17.48535]
[1779376201299,26.11,76896.52,9.3,0.1821,0.00015,17.48535]
[1779376201332,26.11,76896.52,9.3,0.1821,0.00015,17.48535]
[1779376202224,26.11,76878.94,9.3,0.17941,0.00015,17.31923]
[1779376202610,26.11,76878.94,9.3,0.17941,0.00015,17.31923]
[1779376203012,26.11,76878.94,9.3,0.17941,0.00015,17.31923]
[1779376203075,26.11,76878.94,9.3,0.17941,0.00015,17.31923]
[1779376203103,26.11,76878.94,9.3,0.17941,0.00015,17.31923]
[1779376203189,26.11,76878.94,9.3,0.17941,0.00015,17.31923]
[1779376203879,26.11,76879.06,9.3,0.17943,0.00015,17.32036]
[1779376203888,26.11,76879.06,9.3,0.17943,0.00015,17.32036]
[1779376207226,26.11,76881.63,9.3,0.17981,0.00015,17.34395]
[1779376207694,26.11,76874.97,9.3,0.1788,0.00015,17.28098]
[1779376208206,26.11,76893.62,9.3,0.18163,0.00015,17.45629]
[1779376209603,26.11,76897.34,9.3,0.1822,0.00015,17.4913]
[1779376210480,26.11,76895.61,9.3,0.18193,0.00015,17.47465]
[1779376211112,26.11,76895.61,9.3,0.18193,0.00015,17.47465]
[1779376213014,26.11,76893.63,9.3,0.18161,0.00015,17.45533]
[1779376213622,26.11,76895.58,9.3,0.1819,0.00015,17.47304]
[1779376217981,26.11,76892.62,9.3,0.18143,0.00015,17.44417]
[1779376219114,26.11,76891.82,9.3,0.1813,0.00015,17.43633]
[1779376219440,26.11,76889.09,9.3,0.18088,0.00015,17.41007]
[1779376220872,26.11,76888.92,9.3,0.18085,0.00015,17.40846]
[1779376222533,26.1,76896.79,9.3,0.18204,0.00015,17.48171]
[1779376228070,26.1,76889.32,9.3,0.18088,0.00015,17.41027]
[1779376229755,26.1,76888.46,9.3,0.18074,0.00015,17.40166]
[1779376230982,26.1,76895.67,9.3,0.18184,0.00015,17.46933]
[1779376233047,26.1,76894.13,9.3,0.18156,0.00015,17.44998]
[1779376233096,26.1,76893.41,9.3,0.18144,0.00015,17.44287]
[1779376236073,26.1,76902.21,9.3,0.18278,0.00015,17.5253]
[1779376236160,26.1,76905.58,9.3,0.18329,0.00015,17.55659]
[1779376239231,26.1,76901.78,9.3,0.1827,0.00015,17.52039]
[1779376240721,26.09,76905.43,9.3,0.18325,0.00015,17.5539]
[1779376244107,26.09,76903.85,9.3,0.18298,0.00015,17.53766]
[1779376245225,26.09,76893.49,9.3,0.18138,0.00015,17.43891]
[1779376247238,26.09,76891.73,9.3,0.18111,0.00015,17.42232]
[1779376248531,26.09,76892.2,9.3,0.18117,0.00015,17.42617]
[1779376248582,26.09,76892.2,9.3,0.18117,0.00015,17.42617]
[1779376249097,26.09,76904.71,9.3,0.18308,0.00015,17.54372]
[1779376249499,26.09,76904.71,9.3,0.18308,0.00015,17.54372]
[1779376250064,26.09,76904.71,9.3,0.18308,0.00015,17.54372]
[1779376250182,26.09,76904.71,9.3,0.18308,0.00015,17.54372]
[1779376250226,26.09,76916.7,9.3,0.18493,0.00015,17.65632]
[1779376250506,26.09,76916.7,9.3,0.18493,0.00015,17.65632]
[1779376251011,26.09,76916.7,9.3,0.18493,0.00015,17.65632]
[1779376251063,26.09,76923.07,9.3,0.18591,0.00016,17.71608]
[1779376251371,26.09,76923.07,9.3,0.18591,0.00016,17.71608]
[1779376251789,26.09,76923.07,9.3,0.18591,0.00016,17.71608]
[1779376251806,26.09,76923.07,9.3,0.18591,0.00016,17.71608]
[1779376252238,26.09,76929.82,9.3,0.18695,0.00016,17.77906]
[1779376253088,26.09,76940.87,9.3,0.18867,0.00016,17.88237]
[1779376254639,26.09,76938.07,9.3,0.18823,0.00016,17.85581]
[1779376258476,26.08,76935.38,9.3,0.18779,0.00016,17.8296]
[1779376262561,26.08,76928.9,9.3,0.18673,0.00016,17.76561]
[1779376267868,26.08,76930.23,9.3,0.18692,0.00016,17.7774]
[1779376268804,26.08,76925.57,9.3,0.1862,0.00016,17.73351]
[1779376269426,26.08,76924.92,9.3,0.18609,0.00016,17.72731]
[1779376269776,26.08,76924.92,9.3,0.18609,0.00016,17.72731]
[1779376274227,26.08,76920.04,9.3,0.18533,0.00015,17.68131]
[1779376276552,26.08,76909.53,9.3,0.18371,0.00015,17.58231]
[1779376276657,26.08,76909.53,9.3,0.18371,0.00015,17.58231]
[1779376277924,26.08,76913.28,9.3,0.18429,0.00015,17.61761]
[1779376279918,26.08,76907.39,9.3,0.18338,0.00015,17.56211]
[1779376280086,26.08,76907.39,9.3,0.18338,0.00015,17.56211]
[1779376282510,26.08,76903.91,9.3,0.18285,0.00015,17.52949]
[1779376284161,26.08,76903.12,9.3,0.18273,0.00015,17.52224]
[1779376290048,26.08,76902.07,9.3,0.18259,0.00015,17.51374]
[1779376291328,26.08,76902.07,9.3,0.18259,0.00015,17.51374]
[1779376292310,26.08,76904.24,9.3,0.1829,0.00015,17.53036]
[1779376293070,26.08,76916.9,9.3,0.18485,0.00015,17.64952]
[1779376298105,26.08,76916.53,9.3,0.18477,0.00015,17.64504]
[1779376303140,26.08,76916.94,9.3,0.18482,0.00015,17.64786]
[1779376307979,26.07,76917.59,9.3,0.1849,0.00015,17.653]
[1779376308175,26.07,76918.46,9.3,0.18504,0.00015,17.66118]
[1779376308506,26.07,76918.46,9.3,0.18504,0.00015,17.66118]
[1779376308648,26.07,76918.46,9.3,0.18504,0.00015,17.66118]
[1779376309768,26.07,76921.82,9.3,0.18556,0.00016,17.69282]
[1779376314586,26.07,76922.09,9.3,0.1856,0.00016,17.69519]
[1779376320262,26.07,76929.89,9.3,0.1868,0.00016,17.76807]
[1779376325299,26.07,76934.2,9.3,0.18747,0.00016,17.80819]
[1779376325402,26.07,76934.2,9.3,0.18747,0.00016,17.80819]
[1779376325529,26.07,76938.11,9.3,0.18808,0.00016,17.84466]
[1779376326986,26.07,76946.82,9.3,0.18944,0.00016,17.92618]
[1779376327258,26.07,76946.82,9.3,0.18944,0.00016,17.92618]
[1779376328415,26.07,76946.36,9.3,0.18935,0.00016,17.92126]
[1779376333714,26.07,76935.14,9.3,0.18758,0.00016,17.81494]
[1779376336981,26.07,76934.39,9.3,0.18746,0.00016,17.80752]
[1779376339141,26.07,76932.64,9.3,0.18718,0.00016,17.79083]
[1779376340419,26.07,76930.9,9.3,0.1869,0.00016,17.774]
[1779376340796,26.07,76930.9,9.3,0.1869,0.00016,17.774]
[1779376343103,26.07,76932.16,9.3,0.18709,0.00016,17.78562]
[1779376343179,26.07,76932.16,9.3,0.18709,0.00016,17.78562]
[1779376344059,26.07,76947.6,9.3,0.1895,0.00016,17.93016]
[1779376349058,26.06,76948.82,9.3,0.18967,0.00016,17.94034]
[1779376350640,26.06,76946.43,9.3,0.18924,0.00016,17.91464]
[1779376356523,26.03,76949.7,9.3,0.18949,0.00016,17.92792]
[1779376360638,26.03,76949.67,9.3,0.18948,0.00016,17.92679]
[1779376365721,26.03,76947.8,9.3,0.18916,0.00016,17.90794]
[1779376371684,26.02,76944.97,9.3,0.18866,0.00016,17.87801]
[1779376377205,26.02,76943.98,9.3,0.18848,0.00016,17.86756]
[1779376379305,26.02,76949.2,9.3,0.1893,0.00016,17.91617]
[1779376379595,26.02,76951.53,9.3,0.18965,0.00016,17.93749]
[1779376382202,26.02,76963.48,9.3,0.19153,0.00016,18.04927]
[1779376387963,26.01,76968.04,9.3,0.19221,0.00016,18.0895]
[1779376392280,26.01,76963.79,9.3,0.19151,0.00016,18.04797]
[1779376393784,26.01,76951.06,9.3,0.18948,0.00016,17.92742]
[1779376398820,26.01,76958.51,9.3,0.19064,0.00016,17.99621]
[1779376400625,26.01,76956.2,9.3,0.19027,0.00016,17.97421]
[1779376406046,26.0,76953.73,9.3,0.18985,0.00016,17.94969]
[1779376409669,26.0,76953.6,9.3,0.18982,0.00016,17.94773]
[1779376410387,26.0,76964.25,9.3,0.19149,0.00016,18.04724]
[1779376410615,26.0,76964.25,9.3,0.19149,0.00016,18.04724]
[1779376410837,26.0,76964.25,9.3,0.19149,0.00016,18.04724]
[1779376411489,26.0,76964.25,9.3,0.19149,0.00016,18.04724]
[1779376411019,26.0,76980.61,9.3,0.19406,0.00016,18.19608]
[1779376411785,26.0,76980.61,9.3,0.19406,0.00016,18.19608]
[1779376414501,26.0,76980.94,9.3,0.1941,0.00016,18.19824]
[1779376416601,26.0,76986.15,9.3,0.19491,0.00016,18.246]
[1779376419294,26.0,76995.32,9.3,0.19638,0.00016,18.33127]
[1779376419311,26.0,76989.65,9.3,0.19546,0.00016,18.27783]
[1779376422220,25.99,76986.89,9.3,0.195,0.00016,18.25113]
[1779376422231,25.99,76986.89,9.3,0.195,0.00016,18.25113]
[1779376422324,25.99,76986.89,9.3,0.195,0.00016,18.25113]
[1779376422447,25.99,76986.89,9.3,0.195,0.00016,18.25113]
[1779376422953,25.99,76991.87,9.3,0.19579,0.00016,18.29719]
[1779376423325,25.99,76991.87,9.3,0.19579,0.00016,18.29719]
[1779376423340,25.99,76991.87,9.3,0.19579,0.00016,18.29719]
[1779376423465,25.97,77027.86,9.3,0.20142,0.00016,18.62162]
[1779376424486,25.97,77027.86,9.3,0.20142,0.00016,18.62162]
[1779376424500,25.97,77027.86,9.3,0.20142,0.00016,18.62162]
[1779376424745,25.97,77030.74,9.3,0.20189,0.00016,18.64839]
[1779376424747,25.97,77030.74,9.3,0.20189,0.00016,18.64839]
[1779376425123,25.97,77030.74,9.3,0.20189,0.00016,18.64839]
[1779376425417,25.97,77030.74,9.3,0.20189,0.00016,18.64839]
[1779376425443,25.97,77030.74,9.3,0.20189,0.00016,18.64839]
[1779376426288,25.97,77027.4,9.3,0.20133,0.00016,18.61622]
[1779376427110,25.97,77020.5,9.3,0.2002,0.00016,18.55201]
[1779376427131,25.97,77020.5,9.3,0.2002,0.00016,18.55201]
[1779376427133,25.97,77020.5,9.3,0.2002,0.00016,18.55201]
[1779376427237,25.97,77020.5,9.3,0.2002,0.00016,18.55201]
[1779376427430,25.97,77020.5,9.3,0.2002,0.00016,18.55201]
[1779376427609,25.97,77021.92,9.3,0.20042,0.00016,18.56466]
[1779376427775,25.97,77021.92,9.3,0.20042,0.00016,18.56466]
[1779376428434,25.97,77075.89,9.3,0.20932,0.00017,19.06383]
[1779376428609,25.97,77075.89,9.3,0.20932,0.00017,19.06383]
[1779376428666,25.97,77075.89,9.3,0.20932,0.00017,19.06383]
[1779376428813,25.97,77075.89,9.3,0.20932,0.00017,19.06383]
[1779376429161,25.97,77075.89,9.3,0.20932,0.00017,19.06383]
[1779376429206,25.97,77075.89,9.3,0.20932,0.00017,19.06383]
[1779376429225,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376429755,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376429849,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376429966,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376430210,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376430399,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376430475,25.95,77082.39,9.3,0.21027,0.00017,19.11642]
[1779376430470,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376430730,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376430881,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376431021,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376431238,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376431335,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376431463,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376431496,25.95,77079.03,9.3,0.2097,0.00017,19.08473]
[1779376431483,25.95,77086.14,9.3,0.21088,0.00017,19.14979]
[1779376431837,25.95,77086.14,9.3,0.21088,0.00017,19.14979]
[1779376432590,25.95,77086.14,9.3,0.21088,0.00017,19.14979]
[1779376432126,25.95,77106.08,9.3,0.21424,0.00017,19.33224]
[1779376432955,25.95,77106.08,9.3,0.21424,0.00017,19.33224]
[1779376433358,25.95,77106.08,9.3,0.21424,0.00017,19.33224]
[1779376433367,25.95,77111.73,9.3,0.21519,0.00017,19.38365]
[1779376433982,25.95,77111.73,9.3,0.21519,0.00017,19.38365]
[1779376434058,25.95,77111.73,9.3,0.21519,0.00017,19.38365]
[1779376434476,25.95,77111.73,9.3,0.21519,0.00017,19.38365]
[1779376435435,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376435674,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376435724,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376436138,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376436284,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376436452,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376436510,25.95,77117.76,9.3,0.2162,0.00017,19.43772]
[1779376436564,25.95,77114.58,9.3,0.21565,0.00017,19.40801]
[1779376436796,25.95,77114.58,9.3,0.21565,0.00017,19.40801]
[1779376436850,25.95,77114.58,9.3,0.21565,0.00017,19.40801]
[1779376437427,25.95,77114.58,9.3,0.21565,0.00017,19.40801]
[1779376437433,25.94,77120.36,9.3,0.21662,0.00017,19.46018]
[1779376437797,25.94,77120.36,9.3,0.21662,0.00017,19.46018]
[1779376437996,25.94,77120.36,9.3,0.21662,0.00017,19.46018]
[1779376438388,25.94,77120.36,9.3,0.21662,0.00017,19.46018]
[1779376438449,25.94,77137.0,9.3,0.21946,0.00017,19.61098]
[1779376439111,25.94,77137.0,9.3,0.21946,0.00017,19.61098]
[1779376440491,25.93,77141.66,9.3,0.22016,0.00017,19.64802]
[1779376440514,25.93,77141.66,9.3,0.22016,0.00017,19.64802]
[1779376440644,25.92,77142.59,9.3,0.22021,0.00017,19.65087]
[1779376441298,25.92,77142.59,9.3,0.22021,0.00017,19.65087]
[1779376441820,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376441865,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376441890,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376442199,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376442281,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376442294,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376442342,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376442501,25.91,77150.52,9.3,0.22147,0.00017,19.71721]
[1779376442429,25.89,77135.05,9.3,0.21868,0.00017,19.57034]
[1779376442771,25.89,77135.05,9.3,0.21868,0.00017,19.57034]
[1779376442955,25.89,77135.05,9.3,0.21868,0.00017,19.57034]
[1779376443313,25.89,77135.05,9.3,0.21868,0.00017,19.57034]
[1779376443603,25.88,77127.86,9.3,0.21732,0.00017,19.49821]
[1779376443804,25.88,77127.86,9.3,0.21732,0.00017,19.49821]
[1779376444524,25.88,77127.86,9.3,0.21732,0.00017,19.49821]
[1779376444785,25.87,77124.4,9.3,0.21661,0.00017,19.46086]
[1779376444796,25.87,77124.4,9.3,0.21661,0.00017,19.46086]
[1779376445059,25.87,77124.4,9.3,0.21661,0.00017,19.46086]
[1779376445446,25.87,77122.56,9.3,0.21629,0.00017,19.4435]
[1779376445982,25.87,77122.56,9.3,0.21629,0.00017,19.4435]
[1779376447679,25.86,77112.2,9.3,0.21449,0.00017,19.3472]
[1779376448830,25.86,77112.87,9.3,0.2146,0.00017,19.35275]
[1779376449548,25.86,77103.17,9.3,0.21293,0.00017,19.26251]
[1779376450535,25.86,77103.17,9.3,0.21293,0.00017,19.26251]
[1779376450553,25.86,77096.51,9.3,0.21179,0.00017,19.20072]
[1779376450961,25.86,77096.51,9.3,0.21179,0.00017,19.20072]
[1779376451200,25.86,77096.51,9.3,0.21179,0.00017,19.20072]
[1779376451240,25.86,77096.51,9.3,0.21179,0.00017,19.20072]
[1779376451315,25.86,77096.51,9.3,0.21179,0.00017,19.20072]
[1779376452472,25.86,77092.92,9.3,0.21119,0.00017,19.16763]
[1779376452734,25.86,77086.0,9.3,0.21001,0.00017,19.10314]
[1779376452835,25.86,77086.0,9.3,0.21001,0.00017,19.10314]
[1779376452981,25.86,77086.0,9.3,0.21001,0.00017,19.10314]
[1779376453064,25.86,77086.0,9.3,0.21001,0.00017,19.10314]
[1779376453426,25.86,77086.0,9.3,0.21001,0.00017,19.10314]
[1779376453480,25.86,77087.58,9.3,0.21026,0.00017,19.11714]
[1779376455150,25.85,77086.23,9.3,0.21001,0.00017,19.10327]
[1779376455542,25.85,77086.23,9.3,0.21001,0.00017,19.10327]
[1779376456844,25.85,77080.42,9.3,0.20902,0.00017,19.04887]
[1779376457233,25.85,77080.42,9.3,0.20902,0.00017,19.04887]
[1779376458367,25.85,77075.3,9.3,0.20815,0.00017,19.00082]
[1779376458626,25.85,77079.73,9.3,0.20887,0.00017,19.04061]
[1779376459088,25.85,77079.73,9.3,0.20887,0.00017,19.04061]
[1779376459745,25.85,77080.66,9.3,0.20903,0.00017,19.04921]
[1779376460260,25.85,77080.66,9.3,0.20903,0.00017,19.04921]
[1779376460573,25.85,77080.66,9.3,0.20903,0.00017,19.04921]
[1779376460376,25.85,77082.99,9.3,0.2094,0.00017,19.07012]
[1779376460663,25.85,77082.99,9.3,0.2094,0.00017,19.07012]
[1779376460865,25.85,77082.99,9.3,0.2094,0.00017,19.07012]
[1779376461390,25.85,77082.99,9.3,0.2094,0.00017,19.07012]
[1779376461687,25.85,77087.79,9.3,0.21019,0.00017,19.11352]
[1779376462041,25.85,77087.79,9.3,0.21019,0.00017,19.11352]
[1779376462403,25.85,77087.79,9.3,0.21019,0.00017,19.11352]
[1779376462447,25.85,77087.02,9.3,0.21006,0.00017,19.10641]
[1779376462717,25.85,77087.02,9.3,0.21006,0.00017,19.10641]
[1779376463637,25.84,77079.56,9.3,0.2088,0.00017,19.03688]
[1779376463754,25.84,77079.56,9.3,0.2088,0.00017,19.03688]
[1779376463756,25.84,77079.56,9.3,0.2088,0.00017,19.03688]
[1779376464503,25.84,77079.56,9.3,0.2088,0.00017,19.03688]
[1779376465383,25.84,77082.21,9.3,0.20923,0.00017,19.06066]
[1779376469894,25.84,77089.16,9.3,0.21035,0.00017,19.122]
[1779376470292,25.84,77089.16,9.3,0.21035,0.00017,19.122]
[1779376472231,25.84,77076.51,9.3,0.20817,0.00017,18.99958]
[1779376472330,25.84,77076.51,9.3,0.20817,0.00017,18.99958]
[1779376473933,25.83,77085.68,9.3,0.20969,0.00017,19.08343]
[1779376474059,25.83,77085.68,9.3,0.20969,0.00017,19.08343]
[1779376474259,25.83,77085.68,9.3,0.20969,0.00017,19.08343]
[1779376474421,25.83,77085.68,9.3,0.20969,0.00017,19.08343]
[1779376474844,25.83,77093.24,9.3,0.21095,0.00017,19.15276]
[1779376475076,25.83,77093.24,9.3,0.21095,0.00017,19.15276]
[1779376476679,25.83,77094.43,9.3,0.21112,0.00017,19.16182]
[1779376476791,25.83,77094.43,9.3,0.21112,0.00017,19.16182]
[1779376477243,25.83,77094.43,9.3,0.21112,0.00017,19.16182]
[1779376477426,25.83,77094.43,9.3,0.21112,0.00017,19.16182]
[1779376477628,25.83,77094.7,9.3,0.21115,0.00017,19.16364]
[1779376477739,25.83,77094.7,9.3,0.21115,0.00017,19.16364]
[1779376477993,25.83,77094.7,9.3,0.21115,0.00017,19.16364]
[1779376478514,25.83,77100.08,9.3,0.21205,0.00017,19.21281]
[1779376482621,25.82,77096.04,9.3,0.21133,0.00017,19.17343]
[1779376482873,25.82,77096.04,9.3,0.21133,0.00017,19.17343]
[1779376483597,25.82,77096.04,9.3,0.21133,0.00017,19.17343]
[1779376483991,25.81,77088.65,9.3,0.20997,0.00017,19.09916]
[1779376484580,25.81,77088.65,9.3,0.20997,0.00017,19.09916]
[1779376484558,25.81,77084.35,9.3,0.20923,0.00017,19.05863]
[1779376484733,25.81,77084.35,9.3,0.20923,0.00017,19.05863]
[1779376485186,25.81,77084.35,9.3,0.20923,0.00017,19.05863]
[1779376485299,25.81,77084.35,9.3,0.20923,0.00017,19.05863]
[1779376486673,25.81,77083.61,9.3,0.20908,0.00017,19.05044]
[1779376488351,25.8,77084.17,9.3,0.20916,0.00017,19.05496]
[1779376490655,25.8,77084.88,9.3,0.20924,0.00017,19.05953]
[1779376491651,25.8,77083.7,9.3,0.20903,0.00017,19.04792]
[1779376495118,25.8,77083.91,9.3,0.20904,0.00017,19.04853]
[1779376495147,25.8,77083.91,9.3,0.20904,0.00017,19.04853]
[1779376496683,25.79,77077.13,9.3,0.20788,0.00017,18.9843]
[1779376502306,25.79,77077.11,9.3,0.20782,0.00017,18.98104]
[1779376502372,25.79,77077.11,9.3,0.20782,0.00017,18.98104]
[1779376502377,25.79,77077.11,9.3,0.20782,0.00017,18.98104]
[1779376502409,25.79,77077.11,9.3,0.20782,0.00017,18.98104]
[1779376502570,25.79,77077.11,9.3,0.20782,0.00017,18.98104]
[1779376502614,25.79,77077.11,9.3,0.20782,0.00017,18.98104]
[1779376502752,25.79,77076.7,9.3,0.20774,0.00017,18.97665]
[1779376502978,25.79,77076.7,9.3,0.20774,0.00017,18.97665]
[1779376503512,25.79,77076.7,9.3,0.20774,0.00017,18.97665]
[1779376503544,25.79,77076.7,9.3,0.20774,0.00017,18.97665]
[1779376503782,25.78,77085.19,9.3,0.20915,0.00017,19.05436]
[1779376504169,25.78,77085.19,9.3,0.20915,0.00017,19.05436]
[1779376505149,25.78,77093.65,9.3,0.21057,0.00017,19.13273]
[1779376505559,25.78,77093.65,9.3,0.21057,0.00017,19.13273]
[1779376505993,25.78,77099.07,9.3,0.21147,0.00017,19.18162]
[1779376506622,25.78,77100.79,9.3,0.21176,0.00017,19.19752]
[1779376510592,25.78,77107.36,9.3,0.21284,0.00017,19.25625]
[1779376510593,25.78,77107.36,9.3,0.21284,0.00017,19.25625]
[1779376511211,25.78,77110.08,9.3,0.2133,0.00017,19.28134]
[1779376511382,25.78,77112.68,9.3,0.21373,0.00017,19.30476]
[1779376511999,25.78,77112.68,9.3,0.21373,0.00017,19.30476]
[1779376513497,25.78,77113.55,9.3,0.21388,0.00017,19.31278]
[1779376514789,25.76,77104.21,9.3,0.21219,0.00017,19.22113]
[1779376515537,25.76,77104.21,9.3,0.21219,0.00017,19.22113]
[1779376515610,25.76,77103.73,9.3,0.21203,0.00017,19.21248]
[1779376516359,25.74,77086.91,9.3,0.20908,0.00017,19.05112]
[1779376518458,25.74,77087.19,9.3,0.20912,0.00017,19.05335]
[1779376518536,25.74,77086.33,9.3,0.20897,0.00017,19.04499]
[1779376518709,25.74,77086.33,9.3,0.20897,0.00017,19.04499]
[1779376518870,25.74,77086.33,9.3,0.20897,0.00017,19.04499]
[1779376519304,25.74,77086.33,9.3,0.20897,0.00017,19.04499]
[1779376522937,25.74,77084.85,9.3,0.20869,0.00017,19.02952]
[1779376523519,25.74,77084.85,9.3,0.20869,0.00017,19.02952]
[1779376525022,25.71,77086.21,9.3,0.2086,0.00017,19.02503]
[1779376526103,25.7,77084.96,9.3,0.20837,0.00017,19.0128]
[1779376526195,25.7,77084.96,9.3,0.20837,0.00017,19.0128]
[1779376529933,25.7,77078.13,9.3,0.20719,0.00017,18.94707]
[1779376530264,25.7,77078.13,9.3,0.20719,0.00017,18.94707]
[1779376530449,25.7,77068.52,9.3,0.20558,0.00017,18.85735]
[1779376530735,25.7,77068.52,9.3,0.20558,0.00017,18.85735]
[1779376531034,25.7,77068.52,9.3,0.20558,0.00017,18.85735]
[1779376531076,25.7,77068.52,9.3,0.20558,0.00017,18.85735]
[1779376531603,25.7,77068.52,9.3,0.20558,0.00017,18.85735]
[1779376532109,25.7,77068.46,9.3,0.20552,0.00017,18.85175]
[1779376533299,25.7,77064.86,9.3,0.20491,0.00017,18.81768]
[1779376535274,25.7,77057.82,9.3,0.20373,0.00017,18.75111]
[1779376535356,25.7,77057.88,9.3,0.20373,0.00017,18.75139]
[1779376537307,25.7,77050.73,9.3,0.20254,0.00017,18.68392]
[1779376537370,25.7,77050.73,9.3,0.20254,0.00017,18.68392]
[1779376537382,25.7,77050.73,9.3,0.20254,0.00017,18.68392]
[1779376537468,25.69,77049.15,9.3,0.20227,0.00017,18.66874]
[1779376538324,25.69,77049.15,9.3,0.20227,0.00017,18.66874]
[1779376538914,25.69,77050.16,9.3,0.20243,0.00017,18.67768]
[1779376541675,25.69,77054.07,9.3,0.20305,0.00017,18.71323]
[1779376542229,25.69,77055.36,9.3,0.20326,0.00017,18.72474]
[1779376542258,25.69,77055.36,9.3,0.20326,0.00017,18.72474]
[1779376542272,25.69,77055.36,9.3,0.20326,0.00017,18.72474]
[1779376542333,25.69,77055.36,9.3,0.20326,0.00017,18.72474]
[1779376542622,25.69,77055.36,9.3,0.20326,0.00017,18.72474]
[1779376542631,25.69,77055.36,9.3,0.20326,0.00017,18.72474]
[1779376542679,25.69,77056.42,9.3,0.20342,0.00017,18.73423]
[1779376542981,25.69,77056.42,9.3,0.20342,0.00017,18.73423]
[1779376543002,25.69,77056.42,9.3,0.20342,0.00017,18.73423]
[1779376543154,25.69,77056.42,9.3,0.20342,0.00017,18.73423]
[1779376543342,25.69,77056.42,9.3,0.20342,0.00017,18.73423]
[1779376543455,25.69,77068.74,9.3,0.20547,0.00017,18.84912]
[1779376544154,25.69,77068.74,9.3,0.20547,0.00017,18.84912]
[1779376544514,25.69,77068.74,9.3,0.20547,0.00017,18.84912]
[1779376544679,25.69,77096.37,9.3,0.21012,0.00017,19.10656]
[1779376547286,25.69,77096.46,9.3,0.21012,0.00017,19.10687]
[1779376552844,25.68,77098.48,9.3,0.21043,0.00017,19.12399]
[1779376554377,25.68,77100.01,9.3,0.21069,0.00017,19.13794]
[1779376556040,25.68,77099.42,9.3,0.21058,0.00017,19.1319]
[1779376556059,25.68,77099.42,9.3,0.21058,0.00017,19.1319]
[1779376556163,25.68,77097.14,9.3,0.21019,0.00017,19.11045]
[1779376560782,25.68,77090.09,9.3,0.20897,0.00017,19.04368]
[1779376561198,25.68,77096.7,9.3,0.21009,0.00017,19.10503]
[1779376562989,25.68,77097.89,9.3,0.21028,0.00017,19.11588]
[1779376563752,25.68,77103.07,9.3,0.21116,0.00017,19.16377]
[1779376566854,25.68,77108.31,9.3,0.21203,0.00017,19.21142]
[1779376569813,25.67,77107.47,9.3,0.21187,0.00017,19.20266]
[1779376569834,25.67,77107.47,9.3,0.21187,0.00017,19.20266]
[1779376570261,25.67,77100.35,9.3,0.21065,0.00017,19.13606]
[1779376573598,25.67,77096.81,9.3,0.21004,0.00017,19.10236]
[1779376573700,25.67,77096.53,9.3,0.20998,0.00017,19.09939]
[1779376579392,25.66,77095.76,9.3,0.2098,0.00017,19.08943]
[1779376580958,25.66,77086.53,9.3,0.20822,0.00017,19.00241]
[1779376582326,25.66,77085.67,9.3,0.20807,0.00017,18.99394]
[1779376582468,25.66,77075.71,9.3,0.20638,0.00017,18.90045]
[1779376583253,25.66,77075.71,9.3,0.20638,0.00017,18.90045]
[1779376586227,25.66,77081.78,9.3,0.20738,0.00017,18.95606]
[1779376588464,25.66,77092.57,9.3,0.20919,0.00017,19.05582]
[1779376588702,25.66,77092.57,9.3,0.20919,0.00017,19.05582]
[1779376592203,25.65,77088.42,9.3,0.20842,0.00017,19.01101]
[1779376594212,25.65,77083.79,9.3,0.20762,0.00017,18.96691]
[1779376596730,25.65,77084.52,9.3,0.20773,0.00017,18.97289]
[1779376597230,25.65,77084.09,9.3,0.20765,0.00017,18.96845]
[1779376597245,25.65,77084.09,9.3,0.20765,0.00017,18.96845]
[1779376597624,25.65,77084.09,9.3,0.20765,0.00017,18.96845]
[1779376603603,25.64,77082.89,9.3,0.2074,0.00017,18.95467]
[1779376605704,25.64,77088.17,9.3,0.20827,0.00017,19.0031]
[1779376607400,25.64,77096.4,9.3,0.20964,0.00017,19.07886]
[1779376607412,25.64,77096.4,9.3,0.20964,0.00017,19.07886]
[1779376607525,25.64,77096.4,9.3,0.20964,0.00017,19.07886]
[1779376607602,25.64,77096.4,9.3,0.20964,0.00017,19.07886]
[1779376607643,25.64,77096.4,9.3,0.20964,0.00017,19.07886]
[1779376607724,25.64,77096.4,9.3,0.20964,0.00017,19.07886]
[1779376607739,25.64,77102.63,9.3,0.21069,0.00017,19.13629]
[1779376607883,25.64,77102.63,9.3,0.21069,0.00017,19.13629]
[1779376607960,25.64,77102.63,9.3,0.21069,0.00017,19.13629]
[1779376608370,25.64,77102.63,9.3,0.21069,0.00017,19.13629]
[1779376609473,25.64,77098.56,9.3,0.20999,0.00017,19.09796]
[1779376609777,25.64,77096.68,9.3,0.20966,0.00017,19.08005]
[1779376609788,25.64,77096.68,9.3,0.20966,0.00017,19.08005]
[1779376610543,25.64,77092.49,9.3,0.20894,0.00017,19.04044]
[1779376611593,25.64,77092.49,9.3,0.20894,0.00017,19.04044]
[1779376613045,25.63,77093.35,9.3,0.20907,0.00017,19.04743]
[1779376613106,25.63,77093.35,9.3,0.20907,0.00017,19.04743]
[1779376613970,25.63,77100.54,9.3,0.21028,0.00017,19.1139]
[1779376613993,25.63,77100.54,9.3,0.21028,0.00017,19.1139]
[1779376614572,25.63,77102.0,9.3,0.21052,0.00017,19.12691]
[1779376620614,25.63,77104.39,9.3,0.21088,0.00017,19.14668]
[1779376622049,25.63,77104.64,9.3,0.21091,0.00017,19.1486]
[1779376623139,25.63,77108.85,9.3,0.21162,0.00017,19.18734]
[1779376623158,25.63,77108.85,9.3,0.21162,0.00017,19.18734]
[1779376623230,25.63,77108.85,9.3,0.21162,0.00017,19.18734]
[1779376623300,25.63,77108.85,9.3,0.21162,0.00017,19.18734]
[1779376623742,25.63,77108.85,9.3,0.21162,0.00017,19.18734]
[1779376623770,25.63,77108.85,9.3,0.21162,0.00017,19.18734]
[1779376623638,25.62,77113.64,9.3,0.21243,0.00017,19.23138]
[1779376624355,25.62,77113.64,9.3,0.21243,0.00017,19.23138]
[1779376624734,25.62,77113.64,9.3,0.21243,0.00017,19.23138]
[1779376625255,25.62,77114.38,9.3,0.21255,0.00017,19.23791]
[1779376625859,25.62,77115.54,9.3,0.21274,0.00017,19.24833]
[1779376627589,25.62,77116.91,9.3,0.21297,0.00017,19.26068]
[1779376628574,25.62,77116.28,9.3,0.21285,0.00017,19.25445]
[1779376630294,25.61,77123.76,9.3,0.21405,0.00017,19.31916]
[1779376630468,25.61,77123.76,9.3,0.21405,0.00017,19.31916]
[1779376633731,25.6,77127.98,9.3,0.21467,0.00017,19.35307]
[1779376634044,25.6,77128.69,9.3,0.21479,0.00017,19.35919]
[1779376634053,25.6,77128.69,9.3,0.21479,0.00017,19.35919]
[1779376635521,25.6,77133.39,9.3,0.21559,0.00017,19.40224]
[1779376635559,25.6,77133.39,9.3,0.21559,0.00017,19.40224]
[1779376635596,25.6,77133.39,9.3,0.21559,0.00017,19.40224]
[1779376636030,25.6,77138.91,9.3,0.21653,0.00017,19.45277]
[1779376636533,25.6,77138.91,9.3,0.21653,0.00017,19.45277]
[1779376638287,25.6,77139.08,9.3,0.21654,0.00017,19.45322]
[1779376638345,25.6,77139.08,9.3,0.21654,0.00017,19.45322]
[1779376638590,25.6,77139.08,9.3,0.21654,0.00017,19.45322]
[1779376638745,25.59,77144.74,9.3,0.21751,0.00017,19.50491]
[1779376639259,25.59,77144.74,9.3,0.21751,0.00017,19.50491]
[1779376639791,25.59,77152.63,9.3,0.21887,0.00017,19.57721]
[1779376641732,25.59,77153.33,9.3,0.21899,0.00017,19.58334]
[1779376642176,25.59,77152.48,9.3,0.21883,0.00017,19.57519]
[1779376642346,25.59,77152.48,9.3,0.21883,0.00017,19.57519]
[1779376642709,25.59,77152.48,9.3,0.21883,0.00017,19.57519]
[1779376642723,25.59,77152.48,9.3,0.21883,0.00017,19.57519]
[1779376642781,25.59,77165.83,9.3,0.22115,0.00017,19.69755]
[1779376643346,25.59,77165.83,9.3,0.22115,0.00017,19.69755]
[1779376643491,25.59,77165.83,9.3,0.22115,0.00017,19.69755]
[1779376643781,25.59,77167.24,9.3,0.2214,0.00018,19.71022]
[1779376644851,25.59,77159.33,9.3,0.22001,0.00017,19.63752]
[1779376645734,25.59,77159.33,9.3,0.22001,0.00017,19.63733]
[1779376645853,25.59,77159.33,9.3,0.22001,0.00017,19.63733]
[1779376646001,25.59,77159.33,9.3,0.22001,0.00017,19.63733]
[1779376646564,25.59,77159.33,9.3,0.22001,0.00017,19.63733]
[1779376646626,25.59,77159.33,9.3,0.22001,0.00017,19.63733]
[1779376646804,25.59,77149.03,9.3,0.21821,0.00017,19.54239]
[1779376650726,25.59,77144.58,9.3,0.21743,0.00017,19.50058]
[1779376652540,25.59,77149.13,9.3,0.21821,0.00017,19.54229]
[1779376653392,25.59,77148.39,9.3,0.21804,0.00017,19.53082]
[1779376653546,25.59,77148.39,9.3,0.21804,0.00017,19.53082]
[1779376654866,25.59,77162.89,9.3,0.22055,0.00017,19.66357]
[1779376659655,25.58,77163.06,9.3,0.22055,0.00017,19.66336]
[1779376659874,25.58,77159.87,9.3,0.21998,0.00017,19.63364]
[1779376661912,25.58,77147.1,9.3,0.21775,0.00017,19.5157]
[1779376665783,25.58,77146.07,9.3,0.21755,0.00017,19.50501]
[1779376665875,25.58,77142.0,9.3,0.21684,0.00017,19.46718]
[1779376668330,25.58,77140.9,9.3,0.21665,0.00017,19.45678]
[1779376668417,25.58,77141.03,9.3,0.21666,0.00017,19.45751]
[1779376669166,25.58,77141.03,9.3,0.21666,0.00017,19.45751]
[1779376669613,25.58,77141.03,9.3,0.21666,0.00017,19.45751]
[1779376670184,25.57,77138.81,9.3,0.21627,0.00017,19.43658]
[1779376670215,25.57,77138.81,9.3,0.21627,0.00017,19.43658]
[1779376670230,25.57,77138.81,9.3,0.21627,0.00017,19.43658]
[1779376670465,25.57,77136.07,9.3,0.21579,0.00017,19.41085]
[1779376671656,25.57,77136.07,9.3,0.21579,0.00017,19.41085]
[1779376671757,25.57,77134.63,9.3,0.21553,0.00017,19.39702]
[1779376676983,25.57,77132.27,9.3,0.21509,0.00017,19.3737]
[1779376681374,25.57,77133.91,9.3,0.21535,0.00017,19.38752]
[1779376682384,25.57,77134.16,9.3,0.21538,0.00017,19.38914]
[1779376682863,25.57,77134.16,9.3,0.21538,0.00017,19.38914]
[1779376683509,25.56,77134.41,9.3,0.21542,0.00017,19.39109]
[1779376683685,25.56,77138.58,9.3,0.21613,0.00017,19.42935]
[1779376686605,25.56,77139.38,9.3,0.21626,0.00017,19.43633]
[1779376686777,25.56,77128.53,9.3,0.21438,0.00017,19.33557]
[1779376686982,25.56,77128.53,9.3,0.21438,0.00017,19.33557]
[1779376687102,25.56,77128.53,9.3,0.21438,0.00017,19.33557]
[1779376687336,25.56,77117.22,9.3,0.21244,0.00017,19.23017]
[1779376690679,25.56,77111.06,9.3,0.21137,0.00017,19.17213]
[1779376691404,25.56,77100.2,9.3,0.20951,0.00017,19.07016]
[1779376693053,25.56,77097.71,9.3,0.20908,0.00017,19.0467]
[1779376695472,25.56,77093.59,9.3,0.20838,0.00017,19.008]
[1779376696601,25.56,77093.63,9.3,0.20838,0.00017,19.00815]
[1779376702064,25.56,77100.95,9.3,0.20961,0.00017,19.07584]
[1779376703266,25.56,77100.31,9.3,0.2095,0.00017,19.06953]
[1779376704045,25.56,77101.03,9.3,0.20962,0.00017,19.07612]
[1779376704726,25.56,77101.03,9.3,0.20962,0.00017,19.07612]
[1779376707974,25.56,77093.26,9.3,0.20829,0.00017,19.00299]
[1779376708031,25.56,77093.26,9.3,0.20829,0.00017,19.00299]
[1779376708758,25.55,77089.48,9.3,0.20765,0.00017,18.96736]
[1779376708993,25.55,77089.48,9.3,0.20765,0.00017,18.96736]
[1779376709845,25.55,77087.19,9.3,0.20725,0.00017,18.94551]
[1779376715303,25.55,77092.64,9.3,0.2081,0.00017,18.9904]
[1779376717798,25.55,77094.18,9.3,0.20836,0.00017,19.00441]
[1779376717823,25.55,77094.18,9.3,0.20836,0.00017,19.00441]
[1779376717830,25.55,77094.18,9.3,0.20836,0.00017,19.00441]
[1779376717852,25.55,77094.72,9.3,0.20844,0.00017,19.00904]
[1779376718056,25.55,77094.72,9.3,0.20844,0.00017,19.00904]
[1779376718347,25.55,77094.72,9.3,0.20844,0.00017,19.00904]
[1779376719580,25.55,77101.64,9.3,0.20961,0.00017,19.07352]
[1779376720104,25.55,77103.05,9.3,0.20984,0.00017,19.08635]
[1779376721355,25.55,77101.9,9.3,0.20964,0.00017,19.07524]
[1779376724167,25.54,77102.87,9.3,0.20979,0.00017,19.08323]
[1779376724913,25.54,77102.87,9.3,0.20979,0.00017,19.08323]
[1779376724926,25.54,77103.01,9.3,0.2098,0.00017,19.08417]
[1779376725085,25.54,77103.01,9.3,0.2098,0.00017,19.08417]
[1779376725889,25.54,77102.17,9.3,0.20966,0.00017,19.07615]
[1779376726211,25.54,77102.17,9.3,0.20966,0.00017,19.07615]
[1779376727196,25.54,77102.53,9.3,0.20971,0.00017,19.07915]
[1779376729142,25.54,77102.27,9.3,0.20965,0.00017,19.07598]
[1779376729401,25.54,77101.73,9.3,0.20956,0.00017,19.07057]
[1779376734881,25.54,77103.05,9.3,0.20977,0.00017,19.08225]
[1779376736159,25.54,77104.66,9.3,0.21004,0.00017,19.09698]
[1779376740380,25.54,77111.57,9.3,0.2112,0.00017,19.16063]
[1779376740644,25.54,77111.57,9.3,0.2112,0.00017,19.16063]
[1779376746938,25.53,77113.78,9.3,0.21155,0.00017,19.17972]
[1779376747938,25.53,77114.84,9.3,0.21172,0.00017,19.18937]
[1779376755494,25.53,77120.63,9.3,0.21267,0.00017,19.24104]
[1779376755775,25.53,77120.63,9.3,0.21267,0.00017,19.24104]
[1779376758324,25.53,77128.99,9.3,0.21409,0.00017,19.31783]
[1779376759997,25.52,77128.93,9.3,0.21407,0.00017,19.31651]
[1779376765360,25.52,77125.7,9.3,0.21348,0.00017,19.28482]
[1779376770200,25.52,77132.0,9.3,0.21453,0.00017,19.34174]
[1779376772419,25.52,77133.83,9.3,0.2148,0.00017,19.35389]
[1779376772800,25.52,77133.83,9.3,0.2148,0.00017,19.35389]
[1779376778023,25.51,77133.15,9.3,0.21464,0.00017,19.34526]
[1779376778044,25.51,77133.15,9.3,0.21464,0.00017,19.34526]
[1779376778062,25.51,77133.15,9.3,0.21464,0.00017,19.34526]
[1779376778737,25.51,77133.15,9.3,0.21464,0.00017,19.34526]
[1779376779286,25.51,77137.95,9.3,0.21547,0.00017,19.38953]
[1779376779997,25.51,77142.67,9.3,0.21628,0.00017,19.43295]
[1779376780885,25.51,77142.67,9.3,0.21628,0.00017,19.43295]
[1779376780888,25.51,77142.67,9.3,0.21628,0.00017,19.43295]
[1779376780900,25.51,77143.15,9.3,0.21635,0.00017,19.43717]
[1779376781193,25.51,77143.15,9.3,0.21635,0.00017,19.43717]
[1779376781323,25.51,77143.15,9.3,0.21635,0.00017,19.43717]
[1779376781994,25.51,77143.15,9.3,0.21635,0.00017,19.43717]
[1779376781773,25.51,77155.04,9.3,0.21842,0.00017,19.54711]
[1779376785875,25.51,77159.4,9.3,0.21917,0.00017,19.58656]
[1779376785920,25.51,77159.4,9.3,0.21917,0.00017,19.58656]
[1779376785995,25.51,77159.4,9.3,0.21917,0.00017,19.58656]
[1779376786062,25.51,77155.4,9.3,0.21846,0.00017,19.54932]
[1779376786363,25.51,77155.4,9.3,0.21846,0.00017,19.54932]
[1779376786582,25.51,77155.4,9.3,0.21846,0.00017,19.54932]
[1779376786808,25.51,77147.91,9.3,0.21715,0.00017,19.47958]
[1779376788411,25.51,77147.48,9.3,0.21707,0.00017,19.47522]
[1779376788822,25.5,77148.23,9.3,0.21719,0.00017,19.48179]
[1779376793858,25.5,77146.9,9.3,0.21694,0.00017,19.46856]
[1779376798893,25.5,77145.53,9.3,0.21668,0.00017,19.45484]
[1779376803931,25.5,77152.09,9.3,0.2178,0.00017,19.51454]
[1779376804422,25.5,77152.09,9.3,0.2178,0.00017,19.51454]
[1779376806160,25.5,77155.28,9.3,0.21835,0.00017,19.54344]
[1779376809349,25.5,77141.41,9.3,0.21592,0.00017,19.41412]
[1779376809778,25.5,77141.41,9.3,0.21592,0.00017,19.41412]
[1779376810520,25.49,77136.7,9.3,0.2151,0.00017,19.37019]
[1779376810980,25.49,77133.99,9.3,0.21463,0.00017,19.34486]
[1779376811994,25.49,77133.99,9.3,0.21463,0.00017,19.34486]
[1779376812329,25.49,77131.32,9.3,0.21417,0.00017,19.31981]
[1779376812994,25.49,77130.66,9.3,0.21404,0.00017,19.31328]
[1779376813414,25.49,77130.66,9.3,0.21404,0.00017,19.31328]
[1779376819037,25.49,77132.02,9.3,0.21424,0.00017,19.32375]
[1779376820219,25.49,77132.02,9.3,0.21424,0.00017,19.32375]
[1779376821050,25.49,77131.86,9.3,0.2142,0.00017,19.32151]
[1779376821201,25.49,77131.86,9.3,0.2142,0.00017,19.32151]
[1779376821845,25.49,77131.86,9.3,0.2142,0.00017,19.32151]
[1779376821985,25.49,77136.46,9.3,0.21498,0.00017,19.36401]
[1779376822668,25.49,77136.46,9.3,0.21498,0.00017,19.36401]
[1779376822751,25.49,77136.46,9.3,0.21498,0.00017,19.36401]
[1779376822993,25.49,77136.46,9.3,0.21498,0.00017,19.36401]
[1779376823452,25.49,77153.25,9.3,0.21789,0.00017,19.51917]
[1779376824817,25.49,77153.25,9.3,0.21789,0.00017,19.51917]
[1779376828062,25.48,77146.44,9.3,0.21669,0.00017,19.45528]
[1779376832040,25.48,77147.13,9.3,0.21679,0.00017,19.46102]
[1779376833855,25.48,77149.09,9.3,0.2171,0.00017,19.47464]
[1779376839449,25.48,77154.95,9.3,0.21808,0.00017,19.52687]
[1779376842987,25.48,77153.85,9.3,0.21787,0.00017,19.51575]
[1779376849464,25.47,77154.09,9.3,0.21787,0.00017,19.51619]
[1779376852445,25.47,77154.57,9.3,0.21794,0.00017,19.51977]
[1779376852993,25.47,77154.57,9.3,0.21794,0.00017,19.51977]
[1779376855921,25.47,77162.9,9.3,0.21938,0.00018,19.59596]
[1779376856613,25.47,77163.15,9.3,0.21941,0.00018,19.59755]
[1779376858562,25.46,77163.08,9.3,0.21938,0.00018,19.59614]
[1779376858857,25.46,77163.08,9.3,0.21938,0.00018,19.59614]
[1779376859769,25.46,77162.97,9.3,0.21936,0.00018,19.59474]
[1779376860921,25.46,77160.12,9.3,0.21885,0.00017,19.56801]
[1779376866373,25.46,77162.86,9.3,0.21929,0.00018,19.59123]
[1779376871489,25.45,77164.11,9.3,0.21947,0.00018,19.60091]
[1779376875462,25.45,77165.26,9.3,0.21964,0.00018,19.60999]
[1779376878473,25.45,77166.15,9.3,0.21978,0.00018,19.61703]
[1779376878563,25.45,77166.15,9.3,0.21978,0.00018,19.61703]
[1779376882510,25.45,77176.13,9.3,0.2215,0.00018,19.70742]
[1779376883742,25.44,77176.01,9.3,0.22147,0.00018,19.70582]
[1779376883747,25.44,77176.01,9.3,0.22147,0.00018,19.70582]
[1779376883993,25.44,77176.01,9.3,0.22147,0.00018,19.70582]
[1779376884062,25.44,77176.01,9.3,0.22147,0.00018,19.70582]
[1779376884028,25.44,77178.69,9.3,0.22193,0.00018,19.73004]
[1779376887145,25.44,77184.57,9.3,0.22296,0.00018,19.78363]
[1779376888299,25.44,77185.81,9.3,0.22317,0.00018,19.79484]
[1779376889004,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889181,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889308,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889327,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889364,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889645,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889670,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889690,25.44,77186.0,9.3,0.2232,0.00018,19.79639]
[1779376889803,25.44,77194.41,9.3,0.22469,0.00018,19.87359]
[1779376892672,25.44,77200.29,9.3,0.22569,0.00018,19.92247]
[1779376895533,25.44,77190.2,9.3,0.22388,0.00018,19.82914]
[1779376895535,25.44,77190.2,9.3,0.22388,0.00018,19.82914]
[1779376895875,25.44,77190.2,9.3,0.22388,0.00018,19.82914]
[1779376896071,25.44,77191.5,9.3,0.22411,0.00018,19.84087]
[1779376896336,25.44,77191.5,9.3,0.22411,0.00018,19.84087]
[1779376896941,25.44,77191.5,9.3,0.22411,0.00018,19.84087]
[1779376897032,25.44,77184.8,9.3,0.22291,0.00018,19.77876]
[1779376897835,25.44,77184.8,9.3,0.22291,0.00018,19.77876]
[1779376897863,25.44,77184.8,9.3,0.22291,0.00018,19.77876]
[1779376900838,25.43,77179.59,9.3,0.22196,0.00018,19.72941]
[1779376901687,25.43,77177.81,9.3,0.22164,0.00018,19.71257]
[1779376903391,25.43,77177.18,9.3,0.22151,0.00018,19.70594]
[1779376903682,25.43,77180.87,9.3,0.22216,0.00018,19.73974]
[1779376904768,25.43,77180.87,9.3,0.22216,0.00018,19.73974]
[1779376909114,25.43,77181.77,9.3,0.2223,0.00018,19.74734]
[1779376909725,25.43,77179.3,9.3,0.22186,0.00018,19.72411]
[1779376914760,25.42,77178.19,9.3,0.22163,0.00018,19.71242]
[1779376919546,25.42,77179.02,9.3,0.22176,0.00018,19.71893]
[1779376920993,25.42,77181.32,9.3,0.22216,0.00018,19.73985]
[1779376921095,25.42,77183.74,9.3,0.22258,0.00018,19.76189]
[1779376921266,25.42,77183.74,9.3,0.22258,0.00018,19.76189]
[1779376927060,25.42,77182.45,9.3,0.22233,0.00018,19.74881]
[1779376932153,25.42,77186.79,9.3,0.22308,0.00018,19.78765]
[1779376933237,25.41,77184.92,9.3,0.22274,0.00018,19.77]
[1779376933893,25.41,77182.39,9.3,0.22228,0.00018,19.7463]
[1779376936813,25.41,77180.12,9.3,0.22187,0.00018,19.72467]
[1779376937642,25.41,77180.38,9.3,0.2219,0.00018,19.72673]
[1779376938417,25.41,77180.32,9.3,0.22189,0.00018,19.72585]
[1779376938928,25.41,77181.65,9.3,0.22212,0.00018,19.73797]
[1779376944013,25.41,77185.82,9.3,0.22284,0.00018,19.77563]
[1779376949092,25.41,77179.52,9.3,0.22171,0.00018,19.71682]
[1779376955059,25.41,77186.56,9.3,0.22291,0.00018,19.7766]
[1779376956825,25.4,77187.16,9.3,0.22301,0.00018,19.78196]
[1779376957819,25.4,77192.83,9.3,0.22401,0.00018,19.83395]
[1779376958083,25.4,77203.91,9.3,0.22598,0.00018,19.93542]
[1779376959043,25.4,77203.91,9.3,0.22598,0.00018,19.93542]
[1779376959389,25.4,77207.12,9.3,0.22655,0.00018,19.96461]
[1779376959469,25.4,77207.12,9.3,0.22655,0.00018,19.96461]
[1779376961858,25.4,77209.63,9.3,0.22699,0.00018,19.98707]
[1779376963227,25.4,77207.38,9.3,0.22658,0.00018,19.96598]
[1779376964124,25.4,77211.43,9.3,0.2273,0.00018,20.00296]
[1779376969158,25.4,77214.94,9.3,0.22792,0.00018,20.03441]
[1779376974194,25.4,77219.47,9.3,0.22872,0.00018,20.07491]
[1779376979229,25.4,77223.2,9.3,0.22936,0.00018,20.10786]
[1779376984264,25.39,77220.88,9.3,0.22893,0.00018,20.08576]
[1779376985898,25.39,77220.88,9.3,0.22893,0.00018,20.08576]
[1779376991224,25.39,77220.4,9.3,0.22882,0.00018,20.08026]
[1779376997343,25.39,77224.18,9.3,0.22948,0.00018,20.11361]
[1779376997445,25.39,77224.18,9.3,0.22948,0.00018,20.11361]
[1779376998194,25.39,77224.18,9.3,0.22948,0.00018,20.11361]
[1779376998801,25.39,77227.81,9.3,0.23012,0.00018,20.14619]
[1779376999095,25.39,77232.44,9.3,0.23096,0.00018,20.18815]
[1779377001997,25.39,77232.9,9.3,0.23103,0.00018,20.19208]
[1779377002701,25.39,77238.94,9.3,0.23212,0.00018,20.24667]
[1779377002713,25.39,77238.94,9.3,0.23212,0.00018,20.24667]
[1779377007797,25.38,77238.11,9.3,0.23196,0.00018,20.23843]
[1779377008834,25.38,77237.96,9.3,0.23192,0.00018,20.2367]
[1779377014572,25.38,77242.02,9.3,0.2326,0.00018,20.26807]
[1779377019743,25.38,77240.23,9.3,0.23226,0.00018,20.25108]
[1779377025565,25.38,77242.07,9.3,0.23256,0.00018,20.26629]
[1779377030257,25.37,77243.0,9.3,0.23272,0.00018,20.27399]
[1779377032169,25.37,77233.19,9.3,0.23092,0.00018,20.18413]
[1779377033372,25.37,77231.99,9.3,0.23071,0.00018,20.17322]
[1779377033890,25.37,77231.99,9.3,0.23071,0.00018,20.17322]
[1779377033935,25.37,77228.25,9.3,0.23002,0.00018,20.13893]
[1779377034565,25.37,77228.25,9.3,0.23002,0.00018,20.13893]
[1779377036241,25.37,77221.02,9.3,0.22872,0.00018,20.07277]
[1779377036247,25.37,77216.96,9.3,0.22798,0.00018,20.03551]
[1779377038076,25.37,77215.2,9.3,0.22767,0.00018,20.01942]
[1779377039706,25.37,77210.15,9.3,0.22675,0.00018,19.97258]
[1779377040760,25.37,77210.26,9.3,0.22676,0.00018,19.97302]
[1779377045881,25.37,77211.31,9.3,0.22692,0.00018,19.98158]
[1779377046179,25.37,77211.31,9.3,0.22692,0.00018,19.98158]
[1779377047055,25.36,77197.84,9.3,0.2245,0.00018,19.85727]
[1779377050767,25.36,77193.73,9.3,0.22377,0.00018,19.8193]
[1779377052825,25.36,77193.56,9.3,0.22374,0.00018,19.81759]
[1779377053172,25.36,77190.98,9.3,0.22328,0.00018,19.79377]
[1779377053856,25.36,77190.98,9.3,0.22328,0.00018,19.79377]
[1779377056153,25.36,77182.48,9.3,0.22177,0.00018,19.71518]
[1779377058320,25.36,77181.15,9.3,0.22153,0.00018,19.70271]
[1779377059707,25.36,77176.47,9.3,0.2207,0.00018,19.65939]
[1779377061487,25.36,77174.12,9.3,0.22029,0.00018,19.63764]
[1779377061615,25.36,77174.12,9.3,0.22029,0.00018,19.63764]
[1779377063166,25.36,77168.16,9.3,0.21923,0.00018,19.58223]
[1779377063993,25.36,77170.18,9.3,0.21959,0.00018,19.60088]
[1779377064204,25.36,77185.6,9.3,0.22231,0.00018,19.7435]
[1779377069744,25.36,77184.23,9.3,0.22206,0.00018,19.73043]
[1779377073426,25.36,77177.39,9.3,0.22082,0.00018,19.66314]
[1779377078509,25.36,77174.32,9.3,0.22026,0.00018,19.63395]
[1779377083990,25.36,77173.15,9.3,0.22004,0.00018,19.62236]
[1779377089025,25.36,77173.73,9.3,0.22013,0.00018,19.62708]
[1779377094060,25.36,77172.41,9.3,0.21989,0.00018,19.61416]
[1779377099095,25.35,77171.06,9.3,0.21963,0.00018,19.60095]
[1779377101216,25.35,77170.46,9.3,0.21953,0.00018,19.59526]
[1779377101365,25.35,77170.46,9.3,0.21953,0.00018,19.59526]
[1779377102116,25.35,77162.67,9.3,0.21815,0.00018,19.52257]
[1779377103774,25.35,77161.32,9.3,0.21791,0.00018,19.50987]
[1779377109165,25.35,77169.49,9.3,0.21933,0.00018,19.58497]
[1779377111221,25.35,77169.19,9.3,0.21927,0.00018,19.58198]
[1779377118291,25.35,77171.04,9.3,0.21958,0.00018,19.598]
[1779377128298,25.34,77173.16,9.3,0.2199,0.00018,19.61502]
[1779377133334,25.34,77174.3,9.3,0.22004,0.00018,19.62025]
[1779377138369,25.34,77173.67,9.3,0.21991,0.00018,19.61308]
[1779377139191,25.34,77173.67,9.3,0.21991,0.00018,19.61308]
[1779377144411,25.33,77167.82,9.3,0.21885,0.00018,19.55751]
[1779377149793,25.33,77173.06,9.3,0.21976,0.00018,19.60532]
[1779377149815,25.33,77173.06,9.3,0.21976,0.00018,19.60532]
[1779377155489,25.33,77173.84,9.3,0.21986,0.00018,19.61089]
[1779377159822,25.33,77173.15,9.3,0.21973,0.00018,19.60373]
[1779377163422,25.33,77179.2,9.3,0.22078,0.00018,19.65886]
[1779377163547,25.32,77180.79,9.3,0.22105,0.00018,19.67331]
[1779377168735,25.32,77177.83,9.3,0.22052,0.00018,19.64553]
[1779377168993,25.32,77177.83,9.3,0.22052,0.00018,19.64553]
[1779377169091,25.32,77170.72,9.3,0.21927,0.00018,19.57955]
[1779377174625,25.32,77172.24,9.3,0.21952,0.00018,19.59295]
[1779377178905,25.32,77171.71,9.3,0.21942,0.00018,19.58736]
[1779377185233,25.32,77172.42,9.3,0.21952,0.00018,19.59312]
[1779377191219,25.32,77167.34,9.3,0.21861,0.00018,19.54492]
[1779377196649,25.32,77171.34,9.3,0.21927,0.00018,19.57707]
[1779377199700,25.31,77172.07,9.3,0.21938,0.00018,19.58299]
[1779377199866,25.31,77159.47,9.3,0.21716,0.00018,19.46565]
[1779377203711,25.31,77155.16,9.3,0.21639,0.00017,19.42439]
[1779377209349,25.31,77161.2,9.3,0.21743,0.00018,19.47978]
[1779377214911,25.31,77159.33,9.3,0.21707,0.00018,19.46081]
[1779377219947,25.3,77164.27,9.3,0.21791,0.00018,19.50566]
[1779377220742,25.3,77164.27,9.3,0.21791,0.00018,19.50566]
[1779377220954,25.3,77165.73,9.3,0.21816,0.00018,19.51899]
[1779377223456,25.3,77167.24,9.3,0.21843,0.00018,19.53294]
[1779377223493,25.3,77167.24,9.3,0.21843,0.00018,19.53294]
[1779377223638,25.3,77171.84,9.3,0.21923,0.00018,19.5755]
[1779377224295,25.3,77182.31,9.3,0.22108,0.00018,19.67276]
[1779377229634,25.3,77174.79,9.3,0.21974,0.00018,19.60236]
[1779377236065,25.3,77176.73,9.3,0.22008,0.00018,19.62023]
[1779377238327,25.3,77176.78,9.3,0.22009,0.00018,19.62067]
[1779377238431,25.3,77177.46,9.3,0.22021,0.00018,19.62696]
[1779377243725,25.3,77178.69,9.3,0.2204,0.00018,19.63722]
[1779377249156,25.3,77176.62,9.3,0.22001,0.00018,19.61669]
[1779377254190,25.29,77177.15,9.3,0.22006,0.00018,19.61655]
[1779377259226,25.29,77170.73,9.3,0.2189,0.00018,19.55583]
[1779377264262,25.29,77172.62,9.3,0.21922,0.00018,19.57273]
[1779377266687,25.29,77172.42,9.3,0.21918,0.00018,19.57058]
[1779377272318,25.29,77172.95,9.3,0.21926,0.00018,19.57459]
[1779377277353,25.29,77171.94,9.3,0.21907,0.00018,19.56449]
[1779377282406,25.28,77172.97,9.3,0.21924,0.00018,19.5734]
[1779377287443,25.28,77173.59,9.3,0.21933,0.00018,19.57842]
[1779377290159,25.28,77173.12,9.3,0.21924,0.00018,19.57375]
[1779377295499,25.28,77173.97,9.3,0.21938,0.00018,19.58093]
[1779377297314,25.28,77174.19,9.3,0.21941,0.00018,19.58282]
[1779377302553,25.28,77186.5,9.3,0.22157,0.00018,19.69589]
[1779377307588,25.27,77186.01,9.3,0.22146,0.00018,19.69007]
[1779377307909,25.27,77186.01,9.3,0.22146,0.00018,19.69007]
[1779377313343,25.27,77186.38,9.3,0.22147,0.00018,19.68849]
[1779377313445,25.27,77186.85,9.3,0.22155,0.00018,19.69241]
[1779377318667,25.27,77186.3,9.3,0.22145,0.00018,19.68718]
[1779377323259,25.27,77188.3,9.3,0.2218,0.00018,19.70566]
[1779377324168,25.27,77177.88,9.3,0.21995,0.00018,19.60889]
[1779377328519,25.27,77177.4,9.3,0.21987,0.00018,19.60465]
[1779377328619,25.27,77177.48,9.3,0.21989,0.00018,19.60554]
[1779377333908,25.27,77177.87,9.3,0.21995,0.00018,19.60867]
[1779377333978,25.27,77177.87,9.3,0.21995,0.00018,19.60867]
[1779377337570,25.27,77182.95,9.3,0.22084,0.00018,19.65528]
[1779377337993,25.27,77181.4,9.3,0.22056,0.00018,19.64071]
[1779377338425,25.27,77190.73,9.3,0.22221,0.00018,19.72703]
[1779377340840,25.27,77197.97,9.3,0.22349,0.00018,19.79378]
[1779377341403,25.27,77204.63,9.3,0.22468,0.00018,19.85526]
[1779377341857,25.27,77204.63,9.3,0.22468,0.00018,19.85526]
[1779377341960,25.27,77204.63,9.3,0.22468,0.00018,19.85526]
[1779377342064,25.27,77204.63,9.3,0.22468,0.00018,19.85526]
[1779377344070,25.27,77214.28,9.3,0.22641,0.00018,19.94399]
[1779377350479,25.27,77213.03,9.3,0.22617,0.00018,19.9318]
[1779377350577,25.27,77214.27,9.3,0.22639,0.00018,19.94297]
[1779377355771,25.26,77214.43,9.3,0.2264,0.00018,19.94349]
[1779377360961,25.26,77219.23,9.3,0.22724,0.00018,19.98621]
[1779377366065,25.26,77217.18,9.3,0.22685,0.00018,19.96634]
[1779377368425,25.26,77217.31,9.3,0.22686,0.00018,19.96704]
[1779377368526,25.26,77219.0,9.3,0.22715,0.00018,19.98207]
[1779377370412,25.26,77220.23,9.3,0.22737,0.00018,19.99329]
[1779377370473,25.26,77221.42,9.3,0.22759,0.00018,20.00413]
[1779377371385,25.26,77221.42,9.3,0.22759,0.00018,20.00413]
[1779377371406,25.26,77221.42,9.3,0.22759,0.00018,20.00413]
[1779377371415,25.26,77221.42,9.3,0.22759,0.00018,20.00413]
[1779377374053,25.26,77234.65,9.3,0.22995,0.00018,20.12128]
[1779377379606,25.25,77234.45,9.3,0.2299,0.00018,20.11895]
[1779377381515,25.25,77231.49,9.3,0.22936,0.00018,20.09176]
[1779377383523,25.25,77224.49,9.3,0.22809,0.00018,20.02746]
[1779377383602,25.25,77222.98,9.3,0.22782,0.00018,20.0136]
[1779377386137,25.25,77209.59,9.3,0.22541,0.00018,19.89023]
[1779377388424,25.25,77209.59,9.3,0.22541,0.00018,19.89023]
[1779377388523,25.25,77209.22,9.3,0.22534,0.00018,19.88693]
[1779377390236,25.25,77208.25,9.3,0.22517,0.00018,19.87786]
[1779377391515,25.25,77204.8,9.3,0.22455,0.00018,19.84601]
[1779377397216,25.25,77198.34,9.3,0.22338,0.00018,19.78558]
[1779377402263,25.25,77202.02,9.3,0.22403,0.00018,19.81944]
[1779377407286,25.25,77196.19,9.3,0.22298,0.00018,19.76493]
[1779377412328,25.25,77198.41,9.3,0.22337,0.00018,19.78503]
[1779377417540,25.25,77200.29,9.3,0.22369,0.00018,19.80181]
[1779377423405,25.25,77199.97,9.3,0.22361,0.00018,19.79771]
[1779377425594,25.25,77210.46,9.3,0.22548,0.00018,19.89424]
[1779377431464,25.24,77210.51,9.3,0.22543,0.00018,19.88907]
[1779377436500,25.24,77207.65,9.3,0.2249,0.00018,19.86171]
[1779377441677,25.24,77209.33,9.3,0.22519,0.00018,19.8765]
[1779377442744,25.24,77199.74,9.3,0.22346,0.00018,19.78748]
[1779377448584,25.24,77201.57,9.3,0.22378,0.00018,19.80383]
[1779377453620,25.23,77200.85,9.3,0.22364,0.00018,19.79662]
[1779377458657,25.23,77197.79,9.3,0.22308,0.00018,19.76783]
[1779377463683,25.23,77198.0,9.3,0.22311,0.00018,19.76942]
[1779377463692,25.23,77189.91,9.3,0.22167,0.00018,19.69425]
[1779377464122,25.23,77189.91,9.3,0.22167,0.00018,19.69425]
[1779377464932,25.23,77184.85,9.3,0.22076,0.00018,19.64698]
[1779377465239,25.23,77184.85,9.3,0.22076,0.00018,19.64698]
[1779377465622,25.23,77184.85,9.3,0.22076,0.00018,19.64698]
[1779377465708,25.23,77176.97,9.3,0.21936,0.00018,19.57335]
[1779377467722,25.23,77167.11,9.3,0.21761,0.00018,19.48076]
[1779377472589,25.23,77171.09,9.3,0.2183,0.00018,19.5172]
[1779377472638,25.23,77171.09,9.3,0.2183,0.00018,19.5172]
[1779377472759,25.23,77178.85,9.3,0.21967,0.00018,19.5894]
[1779377478415,25.23,77178.22,9.3,0.21954,0.00018,19.58296]
[1779377482598,25.23,77177.5,9.3,0.21941,0.00018,19.57575]
[1779377484654,25.23,77176.45,9.3,0.21921,0.00018,19.5656]
[1779377484753,25.23,77176.59,9.3,0.21924,0.00018,19.56679]
[1779377489860,25.22,77174.91,9.3,0.21892,0.00018,19.55007]
[1779377490397,25.22,77174.91,9.3,0.21892,0.00018,19.55007]
[1779377490433,25.22,77174.91,9.3,0.21892,0.00018,19.55007]
[1779377491370,25.22,77165.43,9.3,0.21721,0.00018,19.45704]
[1779377495373,25.22,77147.08,9.3,0.21399,0.00017,19.2847]
[1779377500801,25.22,77150.28,9.3,0.21456,0.00017,19.31518]
[1779377507112,25.22,77156.11,9.3,0.21558,0.00018,19.37019]
[1779377513695,25.22,77153.57,9.3,0.21514,0.00018,19.34648]
[1779377520201,25.23,77155.13,9.3,0.21542,0.00018,19.36169]
[1779377527346,25.23,77153.21,9.3,0.2151,0.00018,19.34414]
[1779377532640,25.23,77153.32,9.3,0.21512,0.00018,19.34556]
[1779377537453,25.23,77147.08,9.3,0.21404,0.00017,19.28713]
[1779377539097,25.23,77148.54,9.3,0.2143,0.00017,19.30104]
[1779377539241,25.23,77146.85,9.3,0.214,0.00017,19.28515]
[1779377540209,25.23,77146.85,9.3,0.214,0.00017,19.28515]
[1779377543951,25.23,77150.59,9.3,0.21464,0.00017,19.31965]
[1779377547993,25.23,77150.51,9.3,0.21462,0.00017,19.31831]
[1779377548816,25.22,77154.81,9.3,0.21536,0.00018,19.3585]
[1779377549012,25.22,77154.81,9.3,0.21536,0.00018,19.3585]
[1779377550531,25.22,77169.41,9.3,0.21793,0.00018,19.49529]
[1779377555582,25.22,77173.48,9.3,0.2186,0.00018,19.52843]
[1779377561395,25.22,77172.6,9.3,0.21843,0.00018,19.51905]
[1779377566430,25.22,77174.5,9.3,0.21874,0.00018,19.53586]
[1779377571465,25.22,77174.31,9.3,0.21869,0.00018,19.53314]
[1779377576500,25.21,77172.68,9.3,0.21838,0.00018,19.51695]
[1779377580874,25.21,77159.89,9.3,0.21612,0.00018,19.39656]
[1779377585884,25.21,77154.94,9.3,0.21525,0.00018,19.35004]
[1779377591871,25.21,77154.78,9.3,0.21522,0.00018,19.34863]
[1779377593185,25.21,77146.55,9.3,0.21379,0.00017,19.27134]
[1779377593251,25.21,77146.55,9.3,0.21379,0.00017,19.27134]
[1779377593387,25.21,77146.55,9.3,0.21379,0.00017,19.27134]
[1779377593407,25.21,77146.55,9.3,0.21379,0.00017,19.27134]
[1779377593423,25.21,77146.55,9.3,0.21379,0.00017,19.27134]
[1779377593470,25.21,77146.55,9.3,0.21379,0.00017,19.27134]
[1779377593619,25.21,77140.25,9.3,0.21269,0.00017,19.21206]
[1779377597613,25.21,77141.71,9.3,0.21293,0.00017,19.22503]
[1779377597648,25.21,77146.13,9.3,0.21369,0.00017,19.26639]
[1779377598004,25.21,77146.13,9.3,0.21369,0.00017,19.26639]
[1779377598396,25.21,77146.13,9.3,0.21369,0.00017,19.26639]
[1779377598655,25.21,77149.48,9.3,0.21428,0.00017,19.29779]
[1779377602464,25.21,77148.7,9.3,0.21414,0.00017,19.29056]
[1779377604285,25.21,77146.28,9.3,0.21372,0.00017,19.26791]
[1779377604857,25.21,77147.14,9.3,0.21387,0.00017,19.27609]
[1779377607026,25.21,77149.27,9.3,0.21424,0.00017,19.29604]
[1779377607308,25.21,77149.27,9.3,0.21424,0.00017,19.29604]
[1779377607719,25.21,77152.63,9.3,0.21483,0.00018,19.32769]
[1779377612754,25.21,77147.89,9.3,0.21398,0.00017,19.27914]
[1779377613347,25.21,77147.89,9.3,0.21398,0.00017,19.27914]
[1779377613761,25.21,77147.71,9.3,0.21395,0.00017,19.27753]
[1779377615259,25.21,77147.92,9.3,0.21398,0.00017,19.2794]
[1779377615501,25.21,77147.92,9.3,0.21398,0.00017,19.2794]
[1779377619689,25.21,77150.88,9.3,0.21449,0.00017,19.30682]
[1779377621622,25.21,77148.62,9.3,0.21409,0.00017,19.28528]
[1779377626869,25.21,77149.39,9.3,0.21421,0.00017,19.2919]
[1779377628362,25.21,77149.34,9.3,0.2142,0.00017,19.29132]
[1779377628883,25.21,77150.15,9.3,0.21434,0.00017,19.29882]
[1779377630710,25.21,77150.11,9.3,0.21434,0.00017,19.29853]
[1779377630792,25.21,77150.11,9.3,0.21434,0.00017,19.29853]
[1779377632199,25.21,77163.85,9.3,0.21675,0.00018,19.42762]
[1779377635940,25.21,77154.17,9.3,0.21505,0.00018,19.33665]
[1779377640976,25.21,77155.59,9.3,0.2153,0.00018,19.35015]
[1779377646023,25.21,77162.89,9.3,0.21658,0.00018,19.41865]
[1779377651041,25.21,77153.92,9.3,0.215,0.00018,19.33436]
[1779377653358,25.21,77147.37,9.3,0.21386,0.00017,19.27295]
[1779377653903,25.21,77144.83,9.3,0.21342,0.00017,19.24917]
[1779377655281,25.21,77142.19,9.3,0.21296,0.00017,19.22429]
[1779377656662,25.21,77142.44,9.3,0.213,0.00017,19.22661]
[1779377656888,25.21,77142.07,9.3,0.21294,0.00017,19.22305]
[1779377660664,25.21,77134.02,9.3,0.21153,0.00017,19.14677]
[1779377661627,25.21,77133.09,9.3,0.21136,0.00017,19.13772]
[1779377662547,25.21,77129.61,9.3,0.21076,0.00017,19.10473]
[1779377662727,25.21,77118.15,9.3,0.20878,0.00017,18.99621]
[1779377667949,25.21,77122.52,9.3,0.20953,0.00017,19.03752]
[1779377671505,25.21,77119.63,9.3,0.20903,0.00017,19.0099]
[1779377671677,25.21,77119.63,9.3,0.20903,0.00017,19.0099]
[1779377671955,25.21,77107.06,9.3,0.20684,0.00017,18.88657]
[1779377672326,25.21,77107.06,9.3,0.20684,0.00017,18.88657]
[1779377672994,25.21,77100.49,9.3,0.20572,0.00017,18.82406]
[1779377673677,25.21,77092.39,9.3,0.20433,0.00017,18.7467]
[1779377675839,25.21,77090.55,9.3,0.20402,0.00017,18.72915]
[1779377676777,25.21,77083.68,9.3,0.20285,0.00017,18.66338]
[1779377676936,25.21,77083.68,9.3,0.20285,0.00017,18.66338]
[1779377676987,25.21,77065.48,9.3,0.19978,0.00017,18.48931]
[1779377677475,25.21,77065.48,9.3,0.19978,0.00017,18.48931]
[1779377678055,25.21,77060.9,9.3,0.19902,0.00017,18.44559]
[1779377678993,25.21,77060.9,9.3,0.19902,0.00017,18.44559]
[1779377679058,25.21,77057.43,9.3,0.19844,0.00017,18.41253]
[1779377679501,25.21,77057.43,9.3,0.19844,0.00017,18.41253]
[1779377679918,25.21,77057.43,9.3,0.19844,0.00017,18.41253]
[1779377679706,25.21,77052.72,9.3,0.19766,0.00017,18.36736]
[1779377680461,25.21,77052.72,9.3,0.19766,0.00017,18.36736]
[1779377680562,25.21,77052.72,9.3,0.19766,0.00017,18.36736]
[1779377680607,25.21,77052.72,9.3,0.19766,0.00017,18.36736]
[1779377680625,25.21,77052.72,9.3,0.19766,0.00017,18.36736]
[1779377681003,25.21,77052.72,9.3,0.19766,0.00017,18.36736]
[1779377680958,25.21,77031.45,9.3,0.19412,0.00017,18.16255]
[1779377681564,25.21,77031.45,9.3,0.19412,0.00017,18.16255]
[1779377681568,25.21,77031.45,9.3,0.19412,0.00017,18.16255]
[1779377685700,25.21,77036.05,9.3,0.1949,0.00017,18.2079]
[1779377686229,25.21,77030.14,9.3,0.19393,0.00017,18.15123]
[1779377686475,25.21,77027.91,9.3,0.19356,0.00016,18.12972]
[1779377687776,25.21,77027.91,9.3,0.19356,0.00016,18.12972]
[1779377687790,25.21,77027.91,9.3,0.19356,0.00016,18.12972]
[1779377687839,25.21,77027.91,9.3,0.19356,0.00016,18.12972]
[1779377688062,25.21,77025.62,9.3,0.19319,0.00016,18.10791]
[1779377688070,25.21,77025.62,9.3,0.19319,0.00016,18.10791]
[1779377688202,25.21,77025.62,9.3,0.19319,0.00016,18.10791]
[1779377688905,25.21,77025.62,9.3,0.19319,0.00016,18.10791]
[1779377688987,25.21,77015.23,9.3,0.19148,0.00016,18.00745]
[1779377690956,25.21,77006.24,9.3,0.19002,0.00016,17.92051]
[1779377691357,25.21,77007.29,9.3,0.19019,0.00016,17.93084]
[1779377691360,25.21,77007.29,9.3,0.19019,0.00016,17.93084]
[1779377692555,25.21,77008.37,9.3,0.19037,0.00016,17.9413]
[1779377693589,25.21,77011.34,9.3,0.19086,0.00016,17.97035]
[1779377693995,25.21,77011.34,9.3,0.19086,0.00016,17.97035]
[1779377694402,25.21,77011.87,9.3,0.19095,0.00016,17.9756]
[1779377694491,25.21,77011.87,9.3,0.19095,0.00016,17.9756]
[1779377695193,25.21,77013.31,9.3,0.19118,0.00016,17.98965]
[1779377695803,25.21,77013.31,9.3,0.19118,0.00016,17.98965]
[1779377695918,25.21,77013.31,9.3,0.19118,0.00016,17.98965]
[1779377695932,25.21,77013.31,9.3,0.19118,0.00016,17.98965]
[1779377695979,25.21,77013.31,9.3,0.19118,0.00016,17.98965]
[1779377695969,25.21,77017.7,9.3,0.1919,0.00016,18.0322]
[1779377696362,25.21,77017.7,9.3,0.1919,0.00016,18.0322]
[1779377696936,25.21,77017.7,9.3,0.1919,0.00016,18.0322]
[1779377696416,25.21,77030.26,9.3,0.19397,0.00017,18.15347]
[1779377697191,25.21,77030.26,9.3,0.19397,0.00017,18.15347]
[1779377697940,25.21,77032.79,9.3,0.19439,0.00017,18.17807]
[1779377698994,25.21,77032.79,9.3,0.19439,0.00017,18.17807]
[1779377699033,25.21,77033.42,9.3,0.19449,0.00017,18.18402]
[1779377704399,25.21,77032.62,9.3,0.19437,0.00017,18.17663]
[1779377705737,25.21,77033.79,9.3,0.19456,0.00017,18.18799]
[1779377705800,25.21,77035.05,9.3,0.19477,0.00017,18.20031]
[1779377706089,25.21,77035.05,9.3,0.19477,0.00017,18.20031]
[1779377706732,25.21,77035.05,9.3,0.19477,0.00017,18.20031]
[1779377709185,25.22,77038.32,9.3,0.19533,0.00017,18.23257]
[1779377710176,25.22,77040.26,9.3,0.19565,0.00017,18.25149]
[1779377711657,25.22,77044.1,9.3,0.19629,0.00017,18.28865]
[1779377711864,25.22,77045.22,9.3,0.19648,0.00017,18.29959]
[1779377712328,25.22,77045.22,9.3,0.19648,0.00017,18.29959]
[1779377712348,25.22,77045.22,9.3,0.19648,0.00017,18.29959]
[1779377712640,25.22,77049.97,9.3,0.19728,0.00017,18.34541]
[1779377714231,25.22,77051.67,9.3,0.19756,0.00017,18.36175]
[1779377714233,25.22,77051.67,9.3,0.19756,0.00017,18.36175]
[1779377714246,25.22,77051.67,9.3,0.19756,0.00017,18.36175]
[1779377714774,25.22,77051.67,9.3,0.19756,0.00017,18.36175]
[1779377715200,25.22,77058.4,9.3,0.19869,0.00017,18.42655]
[1779377719333,25.22,77065.07,9.3,0.1998,0.00017,18.49035]
[1779377721465,25.22,77064.45,9.3,0.1997,0.00017,18.48425]
[1779377725373,25.22,77066.06,9.3,0.19996,0.00017,18.49934]
[1779377726993,25.22,77070.14,9.3,0.20064,0.00017,18.53834]
[1779377727864,25.22,77076.71,9.3,0.20175,0.00017,18.60116]
[1779377732228,25.22,77082.32,9.3,0.20267,0.00017,18.65064]
[1779377734599,25.22,77091.23,9.3,0.20418,0.00017,18.73553]
[1779377734908,25.22,77081.5,9.3,0.20252,0.00017,18.6425]
[1779377740652,25.21,77083.59,9.3,0.20287,0.00017,18.66236]
[1779377745769,25.21,77084.37,9.3,0.203,0.00017,18.66953]
[1779377750804,25.21,77086.94,9.3,0.20343,0.00017,18.69385]
[1779377755839,25.21,77086.92,9.3,0.20343,0.00017,18.69341]
[1779377761041,25.21,77082.83,9.3,0.20273,0.00017,18.6543]
[1779377763453,25.21,77077.8,9.3,0.20188,0.00017,18.60638]
[1779377763482,25.21,77077.8,9.3,0.20188,0.00017,18.60638]
[1779377763612,25.21,77077.8,9.3,0.20188,0.00017,18.60638]
[1779377763614,25.21,77077.8,9.3,0.20188,0.00017,18.60638]
[1779377763790,25.21,77077.8,9.3,0.20188,0.00017,18.60638]
[1779377763895,25.21,77072.55,9.3,0.201,0.00017,18.55622]
[1779377765909,25.21,77062.67,9.3,0.19934,0.00017,18.46141]
[1779377767426,25.21,77061.97,9.3,0.19922,0.00017,18.45471]
[1779377767925,25.21,77061.38,9.3,0.19912,0.00017,18.44892]
[1779377769321,25.21,77060.87,9.3,0.19903,0.00017,18.44389]
[1779377769395,25.21,77060.87,9.3,0.19903,0.00017,18.44389]
[1779377769488,25.21,77060.87,9.3,0.19903,0.00017,18.44389]
[1779377769490,25.21,77060.87,9.3,0.19903,0.00017,18.44389]
[1779377769584,25.21,77060.87,9.3,0.19903,0.00017,18.44389]
[1779377770094,25.21,77056.47,9.3,0.19829,0.00017,18.40151]
[1779377770903,25.21,77056.47,9.3,0.19829,0.00017,18.40151]
[1779377771375,25.21,77055.88,9.3,0.19819,0.00017,18.39591]
[1779377771457,25.21,77055.88,9.3,0.19819,0.00017,18.39591]
[1779377773969,25.21,77068.57,9.3,0.20032,0.00017,18.51776]
[1779377775989,25.21,77067.93,9.3,0.20021,0.00017,18.51153]
[1779377776741,25.21,77066.49,9.3,0.19997,0.00017,18.49763]
[1779377778587,25.21,77070.29,9.3,0.20061,0.00017,18.53387]
[1779377779854,25.21,77069.08,9.3,0.2004,0.00017,18.52215]
[1779377780367,25.21,77073.54,9.3,0.20115,0.00017,18.56475]
[1779377784393,25.21,77071.54,9.3,0.2008,0.00017,18.54492]
[1779377785647,25.21,77068.56,9.3,0.2003,0.00017,18.51623]
[1779377785679,25.21,77068.56,9.3,0.2003,0.00017,18.51623]
[1779377785940,25.21,77068.56,9.3,0.2003,0.00017,18.51623]
[1779377786054,25.21,77059.44,9.3,0.19876,0.00017,18.42865]
[1779377789075,25.21,77047.43,9.3,0.19675,0.00017,18.31268]
[1779377791094,25.21,77039.83,9.3,0.19548,0.00017,18.23944]
[1779377791102,25.21,77030.56,9.3,0.19392,0.00017,18.14594]
[1779377792098,25.21,77020.31,9.3,0.19223,0.00016,18.04708]
[1779377793448,25.21,77018.35,9.3,0.19192,0.00016,18.02839]
[1779377794113,25.21,77021.58,9.3,0.19245,0.00016,18.05963]
[1779377794913,25.21,77021.58,9.3,0.19245,0.00016,18.05963]
[1779377795529,25.21,77021.86,9.3,0.19249,0.00016,18.06232]
[1779377796512,25.21,77020.48,9.3,0.19227,0.00016,18.04898]
[1779377801094,25.21,77019.3,9.3,0.19207,0.00016,18.03763]
[1779377805087,25.21,77029.51,9.3,0.19375,0.00016,18.13619]
[1779377807311,25.21,77028.45,9.3,0.19358,0.00016,18.12581]
[1779377809726,25.21,77026.42,9.3,0.19324,0.00016,18.1061]
[1779377809881,25.21,77026.42,9.3,0.19324,0.00016,18.1061]
[1779377810756,25.21,77026.18,9.3,0.1932,0.00016,18.10376]
[1779377810854,25.21,77026.18,9.3,0.1932,0.00016,18.10376]
[1779377810874,25.21,77026.18,9.3,0.1932,0.00016,18.10376]
[1779377813279,25.21,77010.14,9.3,0.19057,0.00016,17.94893]
[1779377815139,25.21,77010.13,9.3,0.19057,0.00016,17.949]
[1779377816303,25.21,77014.3,9.3,0.19126,0.00016,17.98967]
[1779377816933,25.21,77014.3,9.3,0.19126,0.00016,17.98967]
[1779377817034,25.21,77012.58,9.3,0.19098,0.00016,17.97332]
[1779377818994,25.21,77013.07,9.3,0.19106,0.00016,17.97805]
[1779377819048,25.21,77005.0,9.3,0.18975,0.00016,17.90003]
[1779377820784,25.21,76998.11,9.3,0.18863,0.00016,17.83361]
[1779377821298,25.21,76998.11,9.3,0.18864,0.00016,17.83394]
[1779377824468,25.21,77002.52,9.3,0.18937,0.00016,17.87729]
[1779377825877,25.21,77004.85,9.3,0.18975,0.00016,17.90011]
[1779377826373,25.21,77009.06,9.3,0.19044,0.00016,17.94126]
[1779377827238,25.22,77011.6,9.3,0.19086,0.00016,17.96598]
[1779377827862,25.22,77011.6,9.3,0.19086,0.00016,17.96598]
[1779377829312,25.22,77017.67,9.3,0.19186,0.00016,18.0247]
[1779377830074,25.21,77023.9,9.3,0.19288,0.00016,18.08478]
[1779377831361,25.21,77023.79,9.3,0.19286,0.00016,18.08372]
[1779377832166,25.21,77024.23,9.3,0.19293,0.00016,18.08789]
[1779377835878,25.21,77031.63,9.3,0.19415,0.00017,18.15921]
[1779377835979,25.21,77029.66,9.3,0.19382,0.00016,18.1401]
[1779377841466,25.21,77034.15,9.3,0.19456,0.00017,18.18325]
[1779377846860,25.21,77033.99,9.3,0.19453,0.00017,18.18141]
[1779377846871,25.21,77033.78,9.3,0.19449,0.00017,18.17923]
[1779377852543,25.21,77034.68,9.3,0.1946,0.00017,18.18316]
[1779377853286,25.21,77034.68,9.3,0.1946,0.00017,18.18316]
[1779377853405,25.21,77034.68,9.3,0.1946,0.00017,18.18316]
[1779377853410,25.21,77034.68,9.3,0.1946,0.00017,18.18316]
[1779377853550,25.21,77034.0,9.3,0.19448,0.00017,18.17648]
[1779377858585,25.21,77036.96,9.3,0.19496,0.00017,18.20441]
[1779377860211,25.21,77038.29,9.3,0.19518,0.00017,18.21708]
[1779377860217,25.21,77038.29,9.3,0.19518,0.00017,18.21708]
[1779377860959,25.21,77039.33,9.3,0.19535,0.00017,18.227]
[1779377865981,25.21,77040.29,9.3,0.19551,0.00017,18.23643]
[1779377868326,25.21,77047.9,9.3,0.19678,0.00017,18.30966]
[1779377873777,25.21,77055.41,9.3,0.19802,0.00017,18.38143]
[1779377874838,25.21,77055.33,9.3,0.198,0.00017,18.38034]
[1779377880741,25.21,77055.43,9.3,0.198,0.00017,18.38025]
[1779377885777,25.21,77061.9,9.3,0.19906,0.00017,18.44133]
[1779377890812,25.2,77063.14,9.3,0.19925,0.00017,18.45192]
[1779377895847,25.2,77062.22,9.3,0.19907,0.00017,18.4417]
[1779377900883,25.2,77063.52,9.3,0.19926,0.00017,18.45276]
[1779377905917,25.2,77063.53,9.3,0.19924,0.00017,18.45145]
[1779377910953,25.19,77064.7,9.3,0.19941,0.00017,18.46124]
[1779377915989,25.19,77065.23,9.3,0.19944,0.00017,18.4607]
[1779377921024,25.19,77066.98,9.3,0.19971,0.00017,18.47601]
[1779377927066,25.18,77062.53,9.3,0.19893,0.00017,18.4316]
[1779377929080,25.18,77050.92,9.3,0.19698,0.00017,18.3195]
[1779377934143,25.18,77057.96,9.3,0.19815,0.00017,18.38675]
[1779377940158,25.18,77057.95,9.3,0.19812,0.00017,18.38535]
[1779377945195,25.18,77060.75,9.3,0.19858,0.00017,18.41142]
[1779377950233,25.18,77063.96,9.3,0.1991,0.00017,18.44119]
[1779377955268,25.17,77069.78,9.3,0.20005,0.00017,18.4957]
[1779377961313,25.17,77069.44,9.3,0.19996,0.00017,18.4907]
[1779377966771,25.17,77077.94,9.3,0.20137,0.00017,18.57088]
[1779377972392,25.12,77079.42,9.3,0.20116,0.00017,18.55711]
[1779377974112,25.12,77079.42,9.3,0.20116,0.00017,18.55711]
[1779377974211,25.11,77079.48,9.3,0.20106,0.00017,18.55151]
[1779377979441,25.1,77084.52,9.3,0.20185,0.00017,18.59625]
[1779377984476,25.09,77087.15,9.3,0.20217,0.00017,18.61467]
[1779377989511,25.08,77091.06,9.3,0.20275,0.00017,18.64738]
[1779377994546,25.07,77094.31,9.3,0.20316,0.00017,18.67079]
[1779377998114,25.06,77094.0,9.3,0.20305,0.00017,18.66508]
[1779378003609,25.04,77101.48,9.3,0.20411,0.00017,18.72442]
[1779378007034,25.03,77102.47,9.3,0.2042,0.00017,18.73004]
[1779378007294,25.03,77102.47,9.3,0.2042,0.00017,18.73004]
[1779378007132,25.03,77104.1,9.3,0.20444,0.00017,18.74345]
[1779378012324,25.02,77109.54,9.3,0.20527,0.00017,18.78982]
[1779378016478,25.01,77110.08,9.3,0.20532,0.00017,18.79253]
[1779378021757,25.01,77113.24,9.3,0.20581,0.00017,18.82029]
[1779378027778,25.0,77111.86,9.3,0.2055,0.00017,18.8031]
[1779378032813,24.99,77112.6,9.3,0.20554,0.00017,18.80309]
[1779378036889,24.98,77112.56,9.3,0.20541,0.00017,18.79599]
[1779378039997,24.97,77111.77,9.3,0.20523,0.00017,18.78589]
[1779378045905,24.95,77111.45,9.3,0.20498,0.00017,18.77192]
[1779378049090,24.95,77112.73,9.3,0.20517,0.00017,18.78298]
[1779378049226,24.95,77113.22,9.3,0.20525,0.00017,18.78705]
[1779378050489,24.95,77118.43,9.3,0.20615,0.00017,18.83715]
[1779378050494,24.95,77118.43,9.3,0.20615,0.00017,18.83715]
[1779378051016,24.94,77122.99,9.3,0.20681,0.00017,18.87398]
[1779378052843,24.93,77123.89,9.3,0.2069,0.00017,18.87951]
[1779378052860,24.93,77123.89,9.3,0.2069,0.00017,18.87951]
[1779378054408,24.92,77137.72,9.3,0.20919,0.00017,19.00587]
[1779378060040,24.91,77140.75,9.3,0.20968,0.00017,19.03252]
[1779378066276,24.91,77140.97,9.3,0.20966,0.00017,19.03169]
[1779378072094,24.9,77140.03,9.3,0.20944,0.00017,19.01955]
[1779378077130,24.9,77141.82,9.3,0.20971,0.00017,19.03453]
[1779378082207,24.89,77145.74,9.3,0.21036,0.00018,19.07029]
[1779378088207,24.89,77145.43,9.3,0.21025,0.00018,19.06405]
[1779378093242,24.88,77141.51,9.3,0.20949,0.00017,19.02017]
[1779378096263,24.88,77153.0,9.3,0.21148,0.00018,19.12898]
[1779378101450,24.88,77146.77,9.3,0.21035,0.00018,19.06732]
[1779378103120,24.88,77152.81,9.3,0.21139,0.00018,19.12432]
[1779378103456,24.88,77152.81,9.3,0.21139,0.00018,19.12432]
[1779378103609,24.87,77157.92,9.3,0.21228,0.00018,19.1727]
[1779378104328,24.87,77163.5,9.3,0.21321,0.00018,19.22264]
[1779378106028,24.86,77167.66,9.3,0.21387,0.00018,19.25845]
[1779378106344,24.85,77174.53,9.3,0.21501,0.00018,19.31969]
[1779378111379,24.83,77169.21,9.3,0.21389,0.00018,19.25989]
[1779378116067,24.83,77167.91,9.3,0.21364,0.00018,19.2466]
[1779378119803,24.83,77168.85,9.3,0.21379,0.00018,19.25468]
[1779378120442,24.83,77160.98,9.3,0.21239,0.00018,19.179]
[1779378123329,24.82,77155.9,9.3,0.21143,0.00018,19.12686]
[1779378123463,24.82,77153.73,9.3,0.21104,0.00018,19.10578]
[1779378128498,24.82,77156.68,9.3,0.21152,0.00018,19.13179]
[1779378133533,24.81,77153.18,9.3,0.21086,0.00018,19.09604]
[1779378138568,24.81,77155.07,9.3,0.21115,0.00018,19.11205]
[1779378143603,24.8,77156.25,9.3,0.21132,0.00018,19.12117]
[1779378145099,24.8,77156.25,9.3,0.21132,0.00018,19.12117]
[1779378145737,24.8,77144.52,9.3,0.20924,0.00018,19.00752]
[1779378150766,24.8,77147.3,9.3,0.2097,0.00018,19.03273]
[1779378156697,24.8,77145.83,9.3,0.20937,0.00018,19.01239]
[1779378161729,24.79,77146.93,9.3,0.20953,0.00018,19.02141]
[1779378166764,24.79,77146.32,9.3,0.2094,0.00018,19.01395]
[1779378171799,24.79,77147.57,9.3,0.20959,0.00018,19.02445]
[1779378173853,24.79,77146.75,9.3,0.20944,0.00018,19.01625]
[1779378179797,24.78,77153.92,9.3,0.21066,0.00018,19.08315]
[1779378184995,24.78,77152.27,9.3,0.21033,0.00018,19.06502]
[1779378185260,24.78,77152.27,9.3,0.21033,0.00018,19.06502]
[1779378190634,24.77,77145.18,9.3,0.20905,0.00018,18.99522]
[1779378195968,24.77,77148.11,9.3,0.20953,0.00018,19.02167]
[1779378201003,24.77,77148.25,9.3,0.20953,0.00018,19.02146]
[1779378206045,24.76,77147.96,9.3,0.20945,0.00018,19.01711]
[1779378212085,24.76,77147.83,9.3,0.20935,0.00018,19.00962]
[1779378217119,24.76,77147.27,9.3,0.20923,0.00018,19.00278]
[1779378222179,24.76,77147.49,9.3,0.20924,0.00018,19.00354]
[1779378227298,24.75,77149.01,9.3,0.20949,0.00018,19.01709]
[1779378233027,24.75,77155.71,9.3,0.21063,0.00018,19.07968]
[1779378238637,24.74,77159.24,9.3,0.21121,0.00018,19.11115]
[1779378243330,24.74,77159.18,9.3,0.21118,0.00018,19.10972]
[1779378243383,24.74,77159.62,9.3,0.21123,0.00018,19.11265]
[1779378249367,24.74,77158.85,9.3,0.21107,0.00018,19.10381]
[1779378254402,24.74,77149.29,9.3,0.20936,0.00018,19.01056]
[1779378258344,24.73,77145.72,9.3,0.20868,0.00018,18.97302]
[1779378258430,24.73,77145.68,9.3,0.20866,0.00018,18.97178]
[1779378263466,24.71,77145.04,9.3,0.20837,0.00018,18.95649]
[1779378268501,24.71,77150.54,9.3,0.20931,0.00018,19.00815]
[1779378273538,24.7,77144.99,9.3,0.20828,0.00018,18.94895]
[1779378278573,24.7,77145.71,9.3,0.20838,0.00018,18.9547]
[1779378283609,24.7,77146.5,9.3,0.2085,0.00018,18.96112]
[1779378288644,24.7,77144.33,9.3,0.2081,0.00018,18.93895]
[1779378293682,24.7,77146.16,9.3,0.2084,0.00018,18.95567]
[1779378298717,24.69,77147.31,9.3,0.20858,0.00018,18.96566]
[1779378301299,24.69,77148.25,9.3,0.20874,0.00018,18.97455]
[1779378303073,24.69,77154.16,9.3,0.20977,0.00018,19.03096]
[1779378310079,24.69,77147.9,9.3,0.20864,0.00018,18.96908]
[1779378313834,24.69,77157.86,9.3,0.21037,0.00018,19.06402]
[1779378317060,24.69,77159.74,9.3,0.21069,0.00018,19.08154]
[1779378318377,24.68,77163.32,9.3,0.21132,0.00018,19.11576]
[1779378318701,24.68,77163.32,9.3,0.21132,0.00018,19.11576]
[1779378318858,24.68,77162.6,9.3,0.21118,0.00018,19.1081]
[1779378322250,24.68,77162.43,9.3,0.21115,0.00018,19.10617]
[1779378322296,24.68,77162.43,9.3,0.21115,0.00018,19.10617]
[1779378322414,24.68,77162.91,9.3,0.21123,0.00018,19.1105]
[1779378324633,24.68,77179.28,9.3,0.21414,0.00018,19.26789]
[1779378329935,24.68,77181.12,9.3,0.21445,0.00018,19.28471]
[1779378335161,24.68,77185.76,9.3,0.21523,0.00018,19.32415]
[1779378340682,24.68,77183.24,9.3,0.21476,0.00018,19.29905]
[1779378342948,24.67,77195.25,9.3,0.2169,0.00018,19.41351]
[1779378343866,24.67,77194.59,9.3,0.21677,0.00018,19.40651]
[1779378344400,24.67,77194.59,9.3,0.21677,0.00018,19.40651]
[1779378350676,24.67,77196.44,9.3,0.21707,0.00018,19.42241]
[1779378357398,24.66,77197.46,9.3,0.21721,0.00018,19.42981]
[1779378357513,24.66,77197.46,9.3,0.21721,0.00018,19.42981]
[1779378362288,24.66,77192.4,9.3,0.21627,0.00018,19.37972]
[1779378362589,24.66,77192.5,9.3,0.21627,0.00018,19.38011]
[1779378366827,24.66,77190.92,9.3,0.21595,0.00018,19.3631]
[1779378367245,24.66,77190.92,9.3,0.21595,0.00018,19.3631]
[1779378367658,24.66,77192.74,9.3,0.21627,0.00018,19.38008]
[1779378373237,24.65,77199.03,9.3,0.21737,0.00018,19.43868]
[1779378374115,24.65,77199.03,9.3,0.21737,0.00018,19.43868]
[1779378374492,24.65,77199.03,9.3,0.21737,0.00018,19.43868]
[1779378379843,24.65,77203.74,9.3,0.21817,0.00018,19.48103]
[1779378385322,24.64,77204.51,9.3,0.21826,0.00018,19.48581]
[1779378390357,24.64,77206.73,9.3,0.21862,0.00018,19.50479]
[1779378391821,24.64,77209.48,9.3,0.21909,0.00018,19.52696]
[1779378397204,24.62,77215.5,9.3,0.22004,0.00018,19.57722]
[1779378399529,24.62,77216.86,9.3,0.22027,0.00018,19.5891]
[1779378399611,24.62,77214.95,9.3,0.21991,0.00018,19.57032]
[1779378400324,24.62,77214.95,9.3,0.21991,0.00018,19.57032]
[1779378400427,24.62,77218.71,9.3,0.22059,0.00018,19.60583]
[1779378404634,24.61,77220.82,9.3,0.22094,0.00018,19.62429]
[1779378405464,24.61,77219.96,9.3,0.22077,0.00018,19.61554]
[1779378405555,24.61,77221.25,9.3,0.221,0.00018,19.62734]
[1779378407869,24.61,77227.15,9.3,0.22206,0.00018,19.68261]
[1779378408307,24.61,77227.15,9.3,0.22206,0.00018,19.68261]
[1779378413329,24.61,77225.79,9.3,0.22176,0.00018,19.6673]
[1779378418127,24.6,77224.08,9.3,0.2214,0.00018,19.64878]
[1779378423289,24.6,77229.07,9.3,0.22227,0.00018,19.69399]
[1779378424795,24.6,77228.12,9.3,0.22209,0.00018,19.68446]
[1779378427872,24.59,77224.2,9.3,0.22133,0.00018,19.64523]
[1779378427895,24.59,77224.2,9.3,0.22133,0.00018,19.64523]
[1779378428136,24.59,77224.2,9.3,0.22133,0.00018,19.64523]
[1779378428207,24.59,77224.2,9.3,0.22133,0.00018,19.64523]
[1779378428624,24.59,77221.66,9.3,0.22086,0.00018,19.62057]
[1779378429902,24.59,77220.2,9.3,0.22058,0.00018,19.60608]
[1779378430074,24.59,77220.2,9.3,0.22058,0.00018,19.60608]
[1779378435673,24.58,77213.55,9.3,0.21931,0.00018,19.53958]
[1779378440708,24.58,77213.79,9.3,0.21931,0.00018,19.53941]
[1779378445743,24.57,77213.25,9.3,0.21916,0.00018,19.53174]
[1779378450778,24.57,77216.79,9.3,0.21976,0.00018,19.56311]
[1779378455813,24.56,77221.3,9.3,0.2205,0.00018,19.59941]
[1779378460848,24.56,77221.67,9.3,0.22051,0.00018,19.60009]
[1779378461323,24.56,77221.67,9.3,0.22051,0.00018,19.60009]
[1779378461511,24.56,77221.67,9.3,0.22051,0.00018,19.60009]
[1779378461524,24.56,77221.67,9.3,0.22051,0.00018,19.60009]
[1779378461657,24.56,77221.67,9.3,0.22051,0.00018,19.60009]
[1779378461720,24.56,77221.67,9.3,0.2205,0.00018,19.59952]
[1779378462369,24.56,77221.67,9.3,0.2205,0.00018,19.59952]
[1779378462466,24.55,77224.57,9.3,0.22102,0.00018,19.62681]
[1779378468259,24.55,77226.73,9.3,0.22137,0.00018,19.64537]
[1779378468315,24.55,77226.73,9.3,0.22137,0.00018,19.64537]
[1779378468339,24.55,77226.73,9.3,0.22137,0.00018,19.64537]
[1779378468760,24.55,77226.73,9.3,0.22137,0.00018,19.64537]
[1779378468776,24.55,77227.27,9.3,0.22145,0.00018,19.6495]
[1779378469792,24.54,77242.23,9.3,0.22412,0.00018,19.78783]
[1779378473182,24.51,77243.61,9.3,0.22413,0.00018,19.78869]
[1779378474492,24.51,77247.41,9.3,0.22482,0.00018,19.8244]
[1779378479633,24.51,77249.28,9.3,0.22513,0.00019,19.83998]
[1779378480021,24.51,77249.28,9.3,0.22512,0.00019,19.83955]
[1779378480119,24.51,77249.28,9.3,0.22512,0.00019,19.83955]
[1779378480198,24.51,77260.29,9.3,0.22716,0.00019,19.94395]
[1779378481216,24.51,77260.29,9.3,0.22716,0.00019,19.94395]
[1779378481777,24.5,77265.17,9.3,0.22796,0.00019,19.98452]
[1779378483128,24.49,77267.38,9.3,0.22832,0.00019,20.00314]
[1779378483636,24.48,77267.41,9.3,0.22825,0.00019,19.99942]
[1779378485596,24.48,77266.32,9.3,0.22804,0.00019,19.98911]
[1779378486000,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486063,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486072,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486421,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486479,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486769,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486864,24.47,77268.24,9.3,0.22825,0.00019,19.99965]
[1779378486800,24.46,77272.24,9.3,0.22895,0.00019,20.03512]
[1779378487659,24.46,77272.24,9.3,0.22895,0.00019,20.03512]
[1779378487859,24.46,77272.24,9.3,0.22895,0.00019,20.03512]
[1779378487859,24.46,77272.24,9.3,0.22895,0.00019,20.03512]
[1779378487850,24.45,77295.33,9.3,0.2332,0.00019,20.24788]
[1779378488151,24.45,77295.33,9.3,0.2332,0.00019,20.24788]
[1779378488798,24.45,77308.34,9.3,0.23566,0.00019,20.36959]
[1779378489305,24.45,77308.34,9.3,0.23566,0.00019,20.36959]
[1779378489832,24.45,77312.64,9.3,0.23648,0.00019,20.40966]
[1779378491211,24.45,77312.38,9.3,0.23643,0.00019,20.40697]
[1779378491799,24.45,77312.38,9.3,0.23643,0.00019,20.40697]
[1779378491801,24.45,77313.27,9.3,0.23659,0.00019,20.41498]
[1779378492794,24.45,77327.43,9.3,0.23929,0.00019,20.54623]
[1779378493070,24.45,77327.43,9.3,0.23929,0.00019,20.54623]
[1779378493977,24.45,77328.61,9.3,0.23951,0.00019,20.55689]
[1779378494507,24.45,77328.61,9.3,0.23951,0.00019,20.55689]
[1779378494834,24.45,77324.69,9.3,0.23875,0.00019,20.52018]
[1779378494992,24.45,77324.69,9.3,0.23875,0.00019,20.52018]
[1779378497435,24.45,77314.25,9.3,0.23674,0.00019,20.42257]
[1779378499599,24.44,77315.01,9.3,0.23688,0.00019,20.42904]
[1779378502195,24.44,77306.97,9.3,0.23532,0.00019,20.35299]
[1779378502197,24.44,77306.97,9.3,0.23532,0.00019,20.35299]
[1779378502275,24.44,77300.06,9.3,0.23401,0.00019,20.28836]
[1779378503983,24.44,77298.99,9.3,0.2338,0.00019,20.27802]
[1779378509623,24.44,77297.26,9.3,0.23344,0.00019,20.26027]
[1779378513568,24.43,77296.64,9.3,0.23327,0.00019,20.24896]
[1779378514902,24.43,77295.72,9.3,0.23309,0.00019,20.24005]
[1779378515498,24.43,77295.53,9.3,0.23304,0.00019,20.238]
[1779378520410,24.43,77288.23,9.3,0.23165,0.00019,20.16856]
[1779378520446,24.43,77288.23,9.3,0.23165,0.00019,20.16856]
[1779378520574,24.43,77288.23,9.3,0.23165,0.00019,20.16856]
[1779378520642,24.43,77288.23,9.3,0.23165,0.00019,20.16856]
[1779378520754,24.43,77288.38,9.3,0.23167,0.00019,20.16958]
[1779378522808,24.43,77281.39,9.3,0.23034,0.00019,20.10334]
[1779378523405,24.43,77284.84,9.3,0.23099,0.00019,20.1356]
[1779378525326,24.43,77291.19,9.3,0.23218,0.00019,20.19507]
[1779378525622,24.43,77291.85,9.3,0.23229,0.00019,20.20054]
[1779378527857,24.43,77293.84,9.3,0.23266,0.00019,20.21903]
[1779378528223,24.43,77294.4,9.3,0.23276,0.00019,20.22406]
[1779378528417,24.43,77294.4,9.3,0.23276,0.00019,20.22406]
[1779378528516,24.43,77289.16,9.3,0.23176,0.00019,20.17437]
[1779378529031,24.43,77289.16,9.3,0.23176,0.00019,20.17437]
[1779378534368,24.42,77282.01,9.3,0.23038,0.00019,20.10547]
[1779378539144,24.42,77281.06,9.3,0.23018,0.00019,20.09546]
[1779378544438,24.42,77280.7,9.3,0.23009,0.00019,20.09069]
[1779378549474,24.41,77281.92,9.3,0.23029,0.00019,20.10086]
[1779378554509,24.41,77280.94,9.3,0.23009,0.00019,20.09058]
[1779378558250,24.41,77280.42,9.3,0.22998,0.00019,20.08504]
[1779378558507,24.41,77280.42,9.3,0.22998,0.00019,20.08504]
[1779378558884,24.41,77274.42,9.3,0.22884,0.00019,20.02808]
[1779378559378,24.41,77274.42,9.3,0.22884,0.00019,20.02808]
[1779378560351,24.41,77272.94,9.3,0.22856,0.00019,20.01375]
[1779378565586,24.41,77268.54,9.3,0.2277,0.00019,19.97039]
[1779378568113,24.4,77269.52,9.3,0.22788,0.00019,19.97919]
[1779378568816,24.4,77269.52,9.3,0.22788,0.00019,19.97919]
[1779378568861,24.4,77275.9,9.3,0.22907,0.00019,20.03959]
[1779378570628,24.4,77286.29,9.3,0.23102,0.00019,20.13745]
[1779378573300,24.4,77283.33,9.3,0.23042,0.00019,20.10492]
[1779378578877,24.4,77285.97,9.3,0.23089,0.00019,20.12865]
[1779378584726,24.4,77285.53,9.3,0.23077,0.00019,20.12276]
[1779378589761,24.39,77284.2,9.3,0.2305,0.00019,20.1091]
[1779378590809,24.39,77284.2,9.3,0.2305,0.00019,20.1091]
[1779378596810,24.39,77277.12,9.3,0.22915,0.00019,20.04095]
[1779378601846,24.39,77276.5,9.3,0.22902,0.00019,20.03443]
[1779378603089,24.39,77277.25,9.3,0.22915,0.00019,20.0414]
[1779378603298,24.39,77277.25,9.3,0.22915,0.00019,20.0414]
[1779378603865,24.39,77277.28,9.3,0.22915,0.00019,20.04137]
[1779378608341,24.39,77278.09,9.3,0.22928,0.00019,20.04781]
[1779378608985,24.39,77281.38,9.3,0.2299,0.00019,20.07882]
[1779378611486,24.39,77283.17,9.3,0.23023,0.00019,20.0954]
[1779378611923,24.39,77278.43,9.3,0.22933,0.00019,20.05035]
[1779378615660,24.38,77273.59,9.3,0.2284,0.00019,20.00359]
[1779378615951,24.38,77274.41,9.3,0.22855,0.00019,20.0111]
[1779378618469,24.38,77274.52,9.3,0.22856,0.00019,20.01165]
[1779378624009,24.38,77272.52,9.3,0.22817,0.00019,19.99197]
[1779378628269,24.38,77272.41,9.3,0.22815,0.00019,19.99071]
[1779378628501,24.38,77272.41,9.3,0.22815,0.00019,19.99071]
[1779378629043,24.38,77272.3,9.3,0.22813,0.00019,19.98962]
[1779378631583,24.38,77272.3,9.3,0.22813,0.00019,19.98962]
[1779378637527,24.38,77271.08,9.3,0.22783,0.00019,19.9723]
[1779378637645,24.38,77271.08,9.3,0.22783,0.00019,19.9723]
[1779378637807,24.38,77271.08,9.3,0.22783,0.00019,19.9723]
[1779378638093,24.38,77270.3,9.3,0.22768,0.00019,19.96448]
[1779378638251,24.38,77270.3,9.3,0.22768,0.00019,19.96448]
[1779378638458,24.38,77270.3,9.3,0.22768,0.00019,19.96448]
[1779378638665,24.38,77265.15,9.3,0.22672,0.00019,19.91548]
[1779378640235,24.37,77254.15,9.3,0.22466,0.00019,19.81009]
[1779378641137,24.37,77254.15,9.3,0.22466,0.00019,19.81009]
[1779378642993,24.37,77253.08,9.3,0.22445,0.00019,19.79959]
[1779378643446,24.37,77249.61,9.3,0.22381,0.00019,19.7663]
[1779378643831,24.37,77235.97,9.3,0.22128,0.00018,19.63534]
[1779378648877,24.37,77227.51,9.3,0.21972,0.00018,19.55353]
[1779378653885,24.37,77233.63,9.3,0.22083,0.00018,19.6118]
[1779378654251,24.37,77234.09,9.3,0.22091,0.00018,19.61606]
[1779378659646,24.37,77231.09,9.3,0.22035,0.00018,19.58685]
[1779378666309,24.37,77222.34,9.3,0.21873,0.00018,19.50178]
[1779378671344,24.37,77227.88,9.3,0.21974,0.00018,19.55491]
[1779378676379,24.37,77227.3,9.3,0.21962,0.00018,19.54878]
[1779378681415,24.37,77229.91,9.3,0.22009,0.00018,19.57324]
[1779378686450,24.36,77231.15,9.3,0.2203,0.00018,19.58442]
[1779378691598,24.36,77232.49,9.3,0.2205,0.00018,19.59243]
[1779378694131,24.36,77240.83,9.3,0.22203,0.00018,19.67206]
[1779378694277,24.36,77240.83,9.3,0.22203,0.00018,19.67206]
[1779378694439,24.36,77240.83,9.3,0.22203,0.00018,19.67206]
[1779378694993,24.36,77240.83,9.3,0.22203,0.00018,19.67206]
[1779378695094,24.36,77249.4,9.3,0.22362,0.00019,19.75433]
[1779378700550,24.36,77252.21,9.3,0.22414,0.00019,19.78098]
[1779378705174,24.36,77251.51,9.3,0.224,0.00019,19.77411]
[1779378705185,24.36,77251.51,9.3,0.224,0.00019,19.77411]
[1779378705342,24.36,77251.51,9.3,0.224,0.00019,19.77411]
[1779378705694,24.36,77248.48,9.3,0.22344,0.00019,19.74485]
[1779378708293,24.36,77246.13,9.3,0.223,0.00019,19.72214]
[1779378713533,24.36,77240.77,9.3,0.22198,0.00018,19.66967]
[1779378714261,24.36,77238.62,9.3,0.22158,0.00018,19.64865]
[1779378719684,24.35,77236.07,9.3,0.22109,0.00018,19.62314]
[1779378722705,24.35,77224.99,9.3,0.21904,0.00018,19.51581]
[1779378725198,24.35,77223.02,9.3,0.21868,0.00018,19.49668]
[1779378725726,24.35,77221.14,9.3,0.21833,0.00018,19.47838]
[1779378730761,24.35,77220.12,9.3,0.21813,0.00018,19.46797]
[1779378731485,24.35,77220.12,9.3,0.21813,0.00018,19.46797]
[1779378732148,24.35,77220.12,9.3,0.21813,0.00018,19.46797]
[1779378732704,24.35,77219.41,9.3,0.218,0.00018,19.46098]
[1779378732879,24.35,77219.41,9.3,0.218,0.00018,19.46098]
[1779378733598,24.35,77213.92,9.3,0.21699,0.00018,19.40771]
[1779378733740,24.35,77213.92,9.3,0.21699,0.00018,19.40771]
[1779378733824,24.35,77213.92,9.3,0.21699,0.00018,19.40771]
[1779378733859,24.35,77212.69,9.3,0.21677,0.00018,19.39575]
[1779378736782,24.35,77210.86,9.3,0.21643,0.00018,19.37756]
[1779378738301,24.35,77207.74,9.3,0.21585,0.00018,19.34693]
[1779378741346,24.35,77203.62,9.3,0.21509,0.00018,19.30645]
[1779378743307,24.35,77192.65,9.3,0.2131,0.00018,19.19916]
[1779378743825,24.35,77192.65,9.3,0.2131,0.00018,19.19916]
[1779378748888,24.35,77195.09,9.3,0.21352,0.00018,19.22197]
[1779378753923,24.34,77195.11,9.3,0.21347,0.00018,19.21717]
[1779378759033,24.34,77194.58,9.3,0.21337,0.00018,19.21155]
[1779378765001,24.34,77194.6,9.3,0.21335,0.00018,19.21069]
[1779378770036,24.34,77194.88,9.3,0.21339,0.00018,19.21284]
[1779378775076,24.34,77194.1,9.3,0.21324,0.00018,19.20469]
[1779378780107,24.34,77190.24,9.3,0.21254,0.00018,19.1667]
[1779378781030,24.34,77190.24,9.3,0.21254,0.00018,19.1667]
[1779378781072,24.34,77190.24,9.3,0.21254,0.00018,19.1667]
[1779378781210,24.34,77190.24,9.3,0.21254,0.00018,19.1667]
[1779378781117,24.34,77179.6,9.3,0.21062,0.00018,19.06266]
[1779378781321,24.34,77179.6,9.3,0.21062,0.00018,19.06266]
[1779378781341,24.34,77179.6,9.3,0.21062,0.00018,19.06266]
[1779378782124,24.34,77169.74,9.3,0.20885,0.00018,18.96607]
[1779378782327,24.34,77169.74,9.3,0.20885,0.00018,18.96607]
[1779378783424,24.34,77168.99,9.3,0.20872,0.00018,18.95885]
[1779378783822,24.34,77168.99,9.3,0.20872,0.00018,18.95885]
[1779378787839,24.34,77163.93,9.3,0.20782,0.00018,18.90944]
[1779378789726,24.34,77162.97,9.3,0.20766,0.00018,18.90022]
[1779378790322,24.34,77162.59,9.3,0.20759,0.00018,18.89659]
[1779378795642,24.34,77158.7,9.3,0.20691,0.00018,18.85905]
[1779378796889,24.34,77158.7,9.3,0.20691,0.00018,18.85921]
[1779378797563,24.34,77155.98,9.3,0.20644,0.00018,18.83265]
[1779378800132,24.34,77155.48,9.3,0.20635,0.00018,18.82788]
[1779378800291,24.34,77156.75,9.3,0.20658,0.00018,18.84067]
[1779378800428,24.34,77156.75,9.3,0.20658,0.00018,18.84067]
[1779378800664,24.34,77154.37,9.3,0.20616,0.00018,18.81724]
[1779378802882,24.34,77140.01,9.3,0.20362,0.00018,18.67577]
[1779378804817,24.34,77138.56,9.3,0.20337,0.00018,18.66145]
[1779378805537,24.34,77139.2,9.3,0.20348,0.00018,18.66803]
[1779378811097,24.34,77143.54,9.3,0.20425,0.00018,18.71119]
[1779378811751,24.34,77143.6,9.3,0.20423,0.00018,18.70772]
[1779378813257,24.34,77147.16,9.3,0.20486,0.00018,18.74285]
[1779378818377,24.34,77141.99,9.3,0.20395,0.00018,18.69187]
[1779378819711,24.34,77141.99,9.3,0.20395,0.00018,18.69187]
[1779378822368,24.34,77141.99,9.3,0.20395,0.00018,18.69185]
[1779378828447,24.34,77136.97,9.3,0.20307,0.00018,18.64228]
[1779378830539,24.34,77138.31,9.3,0.2033,0.00018,18.65554]
[1779378832828,24.34,77141.21,9.3,0.20381,0.00018,18.68414]
[1779378832929,24.34,77140.87,9.3,0.20375,0.00018,18.68072]
[1779378838517,24.34,77142.31,9.3,0.204,0.00018,18.69447]
[1779378840649,24.34,77142.32,9.3,0.204,0.00018,18.69446]
[1779378840906,24.34,77142.32,9.3,0.204,0.00018,18.69446]
[1779378840951,24.34,77142.32,9.3,0.20399,0.00018,18.69424]
[1779378842489,24.34,77142.24,9.3,0.20398,0.00018,18.69337]
[1779378842497,24.34,77142.24,9.3,0.20398,0.00018,18.69337]
[1779378842583,24.34,77142.24,9.3,0.20398,0.00018,18.69337]
[1779378842696,24.34,77142.24,9.3,0.20398,0.00018,18.69337]
[1779378842718,24.34,77142.24,9.3,0.20398,0.00018,18.69337]
[1779378843250,24.34,77139.09,9.3,0.20342,0.00018,18.66218]
[1779378844234,24.34,77126.34,9.3,0.20118,0.00017,18.53604]
[1779378844767,24.34,77126.34,9.3,0.20118,0.00017,18.53604]
[1779378846829,24.34,77126.31,9.3,0.20118,0.00017,18.53576]
[1779378849482,24.34,77125.66,9.3,0.20107,0.00017,18.52935]
[1779378850969,24.34,77125.27,9.3,0.201,0.00017,18.52551]
[1779378856635,24.35,77129.89,9.3,0.20185,0.00018,18.57391]
[1779378856933,24.35,77129.89,9.3,0.20185,0.00018,18.57391]
[1779378858291,24.35,77130.18,9.3,0.20194,0.00018,18.57853]
[1779378863287,24.35,77127.53,9.3,0.20148,0.00018,18.5526]
[1779378868395,24.35,77122.63,9.3,0.20064,0.00017,18.50496]
[1779378868443,24.35,77122.63,9.3,0.20064,0.00017,18.50496]
[1779378868661,24.35,77122.63,9.3,0.20064,0.00017,18.50496]
[1779378868851,24.35,77122.63,9.3,0.20064,0.00017,18.50496]
[1779378869000,24.35,77122.63,9.3,0.20064,0.00017,18.50496]
[1779378869541,24.35,77115.64,9.3,0.19943,0.00017,18.43605]
[1779378871841,24.35,77109.82,9.3,0.19842,0.00017,18.37856]
[1779378873838,24.35,77111.32,9.3,0.19865,0.00017,18.38948]
[1779378874216,24.35,77114.01,9.3,0.19913,0.00017,18.4165]
[1779378875598,24.35,77116.54,9.3,0.19956,0.00017,18.4415]
[1779378880793,24.35,77112.74,9.3,0.1989,0.00017,18.40366]
[1779378880909,24.35,77112.74,9.3,0.1989,0.00017,18.40366]
[1779378882219,24.35,77112.33,9.3,0.19883,0.00017,18.39959]
[1779378887865,24.35,77108.04,9.3,0.19809,0.00017,18.35727]
[1779378893242,24.36,77105.36,9.3,0.19763,0.00017,18.33083]
[1779378895333,24.36,77101.08,9.3,0.19689,0.00017,18.28851]
[1779378895352,24.36,77101.08,9.3,0.19689,0.00017,18.28851]
[1779378896301,24.36,77100.0,9.3,0.19671,0.00017,18.27777]
[1779378896356,24.36,77100.0,9.3,0.19671,0.00017,18.27777]
[1779378899306,24.36,77093.62,9.3,0.19561,0.00017,18.21437]
[1779378903398,24.36,77091.42,9.3,0.19524,0.00017,18.19297]
[1779378904549,24.36,77091.39,9.3,0.19524,0.00017,18.19279]
[1779378904644,24.36,77091.39,9.3,0.19524,0.00017,18.19279]
[1779378904993,24.36,77091.39,9.3,0.19524,0.00017,18.19279]
[1779378905349,24.36,77097.86,9.3,0.19635,0.00017,18.25733]
[1779378906180,24.36,77108.17,9.3,0.19814,0.00017,18.35994]
[1779378912033,24.36,77111.54,9.3,0.19871,0.00017,18.39302]
[1779378915534,24.36,77113.31,9.3,0.19902,0.00017,18.41039]
[1779378920532,24.36,77111.33,9.3,0.19867,0.00017,18.39029]
[1779378920765,24.36,77111.33,9.3,0.19867,0.00017,18.39029]
[1779378921318,24.36,77111.33,9.3,0.19867,0.00017,18.39029]
[1779378921320,24.36,77128.78,9.3,0.20171,0.00018,18.56318]
[1779378921623,24.36,77128.78,9.3,0.20171,0.00018,18.56318]
[1779378924912,24.36,77135.68,9.3,0.20292,0.00018,18.63164]
[1779378924995,24.36,77135.68,9.3,0.20292,0.00018,18.63164]
[1779378925246,24.36,77135.68,9.3,0.20292,0.00018,18.63164]
[1779378926191,24.36,77135.32,9.3,0.20286,0.00018,18.62813]
[1779378931773,24.36,77139.92,9.3,0.20364,0.00018,18.66952]
[1779378935778,24.36,77140.21,9.3,0.20369,0.00018,18.67228]
[1779378936686,24.36,77140.06,9.3,0.20366,0.00018,18.67077]
[1779378937328,24.36,77140.06,9.3,0.20366,0.00018,18.67077]
[1779378939101,24.36,77141.1,9.3,0.20384,0.00018,18.68096]
[1779378940123,24.36,77143.18,9.3,0.20421,0.00018,18.70144]
[1779378945268,24.35,77143.65,9.3,0.20428,0.00018,18.70558]
[1779378951310,24.35,77144.15,9.3,0.20436,0.00018,18.70992]
[1779378956345,24.35,77143.58,9.3,0.20425,0.00018,18.7037]
[1779378961380,24.35,77143.34,9.3,0.2042,0.00018,18.7007]
[1779378964628,24.35,77143.51,9.3,0.20422,0.00018,18.70211]
[1779378969722,24.35,77138.49,9.3,0.20332,0.00018,18.65176]
[1779378972895,24.35,77139.84,9.3,0.20356,0.00018,18.66487]
[1779378972953,24.35,77140.5,9.3,0.20367,0.00018,18.67128]
[1779378974109,24.35,77150.19,9.3,0.20538,0.00018,18.76655]
[1779378979287,24.35,77154.23,9.3,0.20608,0.00018,18.80566]
[1779378984494,24.34,77154.71,9.3,0.20614,0.00018,18.809]
[1779378990585,24.34,77163.19,9.3,0.20761,0.00018,18.89048]
[1779378995619,24.34,77163.21,9.3,0.20756,0.00018,18.88498]
[1779378999993,24.34,77168.39,9.3,0.20845,0.00018,18.9345]
[1779379001445,24.33,77178.72,9.3,0.21029,0.00018,19.03504]
[1779379006852,24.33,77180.26,9.3,0.21054,0.00018,19.04853]
[1779379013038,24.33,77187.15,9.3,0.21175,0.00018,19.1144]
[1779379018366,24.32,77187.74,9.3,0.21182,0.00018,19.11827]
[1779379023367,24.32,77181.39,9.3,0.21064,0.00018,19.05449]
[1779379029370,24.32,77182.09,9.3,0.21074,0.00018,19.05977]
[1779379038921,24.31,77183.29,9.3,0.2109,0.00018,19.06869]
[1779379043956,24.31,77185.77,9.3,0.21133,0.00018,19.09176]
[1779379048991,24.31,77184.53,9.3,0.21108,0.00018,19.07838]
[1779379054026,24.3,77184.65,9.3,0.21105,0.00018,19.07408]
[1779379059061,24.3,77184.76,9.3,0.21105,0.00018,19.0741]
[1779379062541,24.3,77185.19,9.3,0.21111,0.00018,19.07769]
[1779379062790,24.3,77185.19,9.3,0.21111,0.00018,19.07769]
[1779379064620,24.3,77198.67,9.3,0.21354,0.00018,19.20902]
[1779379073130,24.3,77201.63,9.3,0.21403,0.00018,19.23555]
[1779379079202,24.29,77192.62,9.3,0.21236,0.00018,19.14525]
[1779379081208,24.29,77190.66,9.3,0.212,0.00018,19.12583]
[1779379086364,24.29,77190.52,9.3,0.21195,0.00018,19.12345]
[1779379088535,24.29,77190.98,9.3,0.21203,0.00018,19.12753]
[1779379088998,24.29,77190.5,9.3,0.21194,0.00018,19.12262]
[1779379091803,24.29,77177.66,9.3,0.20962,0.00018,18.99639]
[1779379091874,24.29,77177.66,9.3,0.20962,0.00018,18.99639]
[1779379091954,24.29,77177.66,9.3,0.20962,0.00018,18.99639]
[1779379092292,24.29,77172.03,9.3,0.2086,0.00018,18.94101]
[1779379097327,24.29,77172.39,9.3,0.20865,0.00018,18.94354]
[1779379098288,24.29,77172.39,9.3,0.20865,0.00018,18.94354]
[1779379098334,24.28,77172.73,9.3,0.20871,0.00018,18.94668]
[1779379103372,24.28,77171.6,9.3,0.20847,0.00018,18.93345]
[1779379103623,24.28,77171.6,9.3,0.20847,0.00018,18.93345]
[1779379104379,24.28,77173.19,9.3,0.20874,0.00018,18.94871]
[1779379109414,24.28,77172.33,9.3,0.20855,0.00018,18.93821]
[1779379114449,24.27,77172.41,9.3,0.2085,0.00018,18.93284]
[1779379119484,24.27,77179.99,9.3,0.20982,0.00018,19.00513]
[1779379123742,24.26,77179.36,9.3,0.20967,0.00018,18.99699]
[1779379124519,24.26,77180.82,9.3,0.20992,0.00018,19.01107]
[1779379128302,24.26,77180.98,9.3,0.20994,0.00018,19.01174]
[1779379131301,24.26,77182.57,9.3,0.21021,0.00018,19.02684]
[1779379132836,24.26,77188.51,9.3,0.21128,0.00018,19.08501]
[1779379134047,24.26,77200.42,9.3,0.21343,0.00018,19.20124]
[1779379139624,24.26,77194.57,9.3,0.21234,0.00018,19.14239]
[1779379144659,24.25,77195.73,9.3,0.21253,0.00018,19.15253]
[1779379149694,24.25,77196.61,9.3,0.21266,0.00018,19.15999]
[1779379155736,24.25,77196.35,9.3,0.21259,0.00018,19.15614]
[1779379158337,24.25,77196.56,9.3,0.21263,0.00018,19.15799]
[1779379163791,24.25,77188.8,9.3,0.2112,0.00018,19.08093]
[1779379168827,24.25,77188.47,9.3,0.21113,0.00018,19.07715]
[1779379173862,24.25,77186.88,9.3,0.2108,0.00018,19.0569]
[1779379178899,24.24,77188.06,9.3,0.21101,0.00018,19.06798]
[1779379183934,24.24,77188.15,9.3,0.21101,0.00018,19.06829]
[1779379188970,24.24,77189.82,9.3,0.2113,0.00018,19.08407]
[1779379192510,24.24,77188.27,9.3,0.21102,0.00018,19.06863]
[1779379192600,24.24,77188.27,9.3,0.21102,0.00018,19.06863]
[1779379197815,24.24,77189.55,9.3,0.21124,0.00018,19.08065]
[1779379202211,24.24,77187.28,9.3,0.21082,0.00018,19.05795]
[1779379206304,24.24,77194.31,9.3,0.21209,0.00018,19.12648]
[1779379212053,24.24,77201.47,9.3,0.21336,0.00018,19.19527]
[1779379212071,24.24,77201.47,9.3,0.21336,0.00018,19.19527]
[1779379212426,24.24,77201.47,9.3,0.21336,0.00018,19.19527]
[1779379212632,24.24,77201.47,9.3,0.21336,0.00018,19.19527]
[1779379212658,24.24,77204.06,9.3,0.21383,0.00018,19.22039]
[1779379213309,24.24,77204.06,9.3,0.21383,0.00018,19.22039]
[1779379214167,24.24,77211.78,9.3,0.21523,0.00018,19.29577]
[1779379218330,24.23,77213.73,9.3,0.21558,0.00018,19.3141]
[1779379218431,24.23,77214.34,9.3,0.21569,0.00018,19.31986]
[1779379222208,24.23,77214.29,9.3,0.21568,0.00018,19.31936]
[1779379222722,24.23,77218.1,9.3,0.21637,0.00018,19.35645]
[1779379223679,24.23,77224.94,9.3,0.21763,0.00018,19.42304]
[1779379226397,24.23,77226.2,9.3,0.21785,0.00018,19.43485]
[1779379227443,24.23,77224.68,9.3,0.21757,0.00018,19.41987]
[1779379232614,24.23,77225.74,9.3,0.21771,0.00018,19.4251]
[1779379232723,24.23,77225.55,9.3,0.21768,0.00018,19.42305]
[1779379232780,24.23,77225.55,9.3,0.21768,0.00018,19.42305]
[1779379238321,24.23,77231.97,9.3,0.21883,0.00018,19.48389]
[1779379240350,24.23,77241.19,9.3,0.22052,0.00019,19.57268]
[1779379245487,24.22,77236.17,9.3,0.21956,0.00018,19.52238]
[1779379249501,24.22,77234.97,9.4,0.21931,0.00018,19.5094]
[1779379249506,24.22,77234.97,9.9,0.21931,0.00018,19.5094]
[1779379249510,24.22,77234.97,10.1,0.21931,0.00018,19.5094]
[1779379249516,24.22,77234.97,10.5,0.21931,0.00018,19.5094]
[1779379255455,24.22,77240.32,10.5,0.22026,0.00019,19.55889]
[1779379260491,24.21,77242.3,10.5,0.22058,0.00019,19.57596]
[1779379264419,24.21,77245.44,10.5,0.22114,0.00019,19.60507]
[1779379266687,24.21,77255.72,10.5,0.22304,0.00019,19.70349]
[1779379267582,24.21,77256.86,10.5,0.22324,0.00019,19.71393]
[1779379267628,24.2,77256.18,10.5,0.2231,0.00019,19.7068]
[1779379268274,24.2,77256.18,10.5,0.2231,0.00019,19.7068]
[1779379268553,24.2,77256.18,10.5,0.2231,0.00019,19.7068]
[1779379268634,24.2,77260.11,10.5,0.22383,0.00019,19.74433]
[1779379269018,24.2,77260.11,10.5,0.22383,0.00019,19.74433]
[1779379269630,24.2,77248.46,10.5,0.22164,0.00019,19.63128]
[1779379275598,24.2,77249.05,10.5,0.2217,0.00019,19.63459]
[1779379280190,24.19,77251.63,10.5,0.22215,0.00019,19.65786]
[1779379285673,24.19,77258.37,10.5,0.22335,0.00019,19.7201]
[1779379286572,24.19,77258.37,10.5,0.22335,0.00019,19.7201]
[1779379287807,24.19,77248.57,10.5,0.22151,0.00019,19.62444]
[1779379291458,24.18,77247.46,10.5,0.22128,0.00019,19.61258]
[1779379293421,24.18,77246.02,10.5,0.22096,0.00019,19.59382]
[1779379293729,24.18,77241.83,10.5,0.22018,0.00019,19.55285]
[1779379299183,24.18,77238.7,10.5,0.21956,0.00019,19.52056]
[1779379304160,24.17,77231.71,10.5,0.21822,0.00018,19.45007]
[1779379304209,24.17,77231.71,10.5,0.21822,0.00018,19.45007]
[1779379306827,24.17,77226.18,10.5,0.21718,0.00018,19.39511]
[1779379310860,24.17,77225.66,10.5,0.21707,0.00018,19.38909]
[1779379311714,24.17,77225.66,10.5,0.21707,0.00018,19.38909]
[1779379311719,24.17,77225.66,10.5,0.21707,0.00018,19.38909]
[1779379312742,24.17,77214.98,10.5,0.21508,0.00018,19.28369]
[1779379318184,24.16,77216.2,10.5,0.21527,0.00018,19.29388]
[1779379318340,24.16,77216.2,10.5,0.21527,0.00018,19.29388]
[1779379323942,24.16,77219.75,10.5,0.21586,0.00018,19.32522]
[1779379327982,24.15,77218.38,10.5,0.21557,0.00018,19.30985]
[1779379328743,24.15,77218.38,10.5,0.21557,0.00018,19.30985]
[1779379332499,24.15,77206.21,10.5,0.21332,0.00018,19.18941]
[1779379338869,24.15,77207.38,10.5,0.21349,0.00018,19.19864]
[1779379344084,24.14,77207.95,10.5,0.21356,0.00018,19.20234]
[1779379346339,24.14,77209.02,10.5,0.21375,0.00018,19.21253]
[1779379352472,24.14,77212.51,10.5,0.21432,0.00018,19.24065]
[1779379355386,24.14,77206.48,10.5,0.21319,0.00018,19.18015]
[1779379360565,24.13,77199.16,10.5,0.21184,0.00018,19.10724]
[1779379366564,24.13,77197.03,10.5,0.21143,0.00018,19.08521]
[1779379370627,24.13,77192.82,10.5,0.21065,0.00018,19.04263]
[1779379370634,24.13,77192.82,10.5,0.21065,0.00018,19.04263]
[1779379370638,24.13,77192.82,10.5,0.21065,0.00018,19.04263]
[1779379370723,24.13,77192.82,10.5,0.21065,0.00018,19.04263]
[1779379370736,24.13,77191.77,10.5,0.21045,0.00018,19.03166]
[1779379372867,24.13,77187.88,10.5,0.20974,0.00018,18.99292]
[1779379373410,24.13,77191.04,10.5,0.2103,0.00018,19.02361]
[1779379374958,24.13,77191.83,10.5,0.21044,0.00018,19.03141]
[1779379375065,24.13,77191.83,10.5,0.21044,0.00018,19.03141]
[1779379378040,24.13,77190.44,10.5,0.21017,0.00018,19.01684]
[1779379378223,24.13,77190.44,10.5,0.21017,0.00018,19.01684]
[1779379378322,24.13,77186.65,10.5,0.20948,0.00018,18.97911]
[1779379379082,24.13,77186.65,10.5,0.20948,0.00018,18.97911]
[1779379379393,24.12,77186.8,10.5,0.2095,0.00018,18.98029]
[1779379380765,24.12,77186.8,10.5,0.2095,0.00018,18.98029]
[1779379384687,24.12,77179.57,10.5,0.20817,0.00018,18.90727]
[1779379384760,24.12,77184.17,10.5,0.20899,0.00018,18.95222]
[1779379386938,24.12,77187.83,10.5,0.20964,0.00018,18.98797]
[1779379388492,24.12,77188.34,10.5,0.20973,0.00018,18.99275]
[1779379392122,24.12,77188.59,10.5,0.20976,0.00018,18.99444]
[1779379392423,24.12,77188.59,10.5,0.20976,0.00018,18.99444]
[1779379394223,24.12,77189.04,10.5,0.20983,0.00018,18.9981]
[1779379394436,24.12,77188.82,10.5,0.20978,0.00018,18.99567]
[1779379399434,24.11,77187.22,10.5,0.20946,0.00018,18.97829]
[1779379402576,24.11,77185.87,10.5,0.2092,0.00018,18.96386]
[1779379402845,24.11,77185.87,10.5,0.2092,0.00018,18.96386]
[1779379403701,24.11,77170.84,10.5,0.20648,0.00018,18.81415]
[1779379406743,24.11,77161.55,10.5,0.20481,0.00018,18.7214]
[1779379407781,24.11,77152.09,10.5,0.20312,0.00018,18.62706]
[1779379412796,24.11,77150.97,10.5,0.2029,0.00018,18.61199]
[1779379415853,24.11,77161.89,10.5,0.20484,0.00018,18.72086]
[1779379417566,24.11,77162.22,10.5,0.2049,0.00018,18.72407]
[1779379417758,24.11,77162.22,10.5,0.2049,0.00018,18.72407]
[1779379418612,24.11,77167.64,10.5,0.20587,0.00018,18.7779]
[1779379418624,24.11,77173.19,10.5,0.20686,0.00018,18.83289]
[1779379423644,24.11,77173.7,10.5,0.20694,0.00018,18.83738]
[1779379428679,24.11,77175.42,10.5,0.20724,0.00018,18.85369]
[1779379433762,24.1,77176.25,10.5,0.20737,0.00018,18.86126]
[1779379439222,24.1,77177.63,10.5,0.2076,0.00018,18.8738]
[1779379441466,24.1,77177.29,10.5,0.20753,0.00018,18.87001]
[1779379442069,24.1,77178.03,10.5,0.20766,0.00018,18.87714]
[1779379445328,24.1,77187.53,10.5,0.20936,0.00018,18.97045]
[1779379446292,24.1,77189.19,10.5,0.20966,0.00018,18.98655]
[1779379451739,24.1,77189.63,10.5,0.20971,0.00018,18.98958]
[1779379456053,24.09,77191.39,10.5,0.20999,0.00018,19.00502]
[1779379456887,24.09,77191.63,10.5,0.21003,0.00018,19.00692]
[1779379461922,24.09,77190.41,10.5,0.20976,0.00018,18.9925]
[1779379466957,24.08,77190.65,10.5,0.20976,0.00018,18.99259]
[1779379468643,24.08,77190.65,10.5,0.20976,0.00018,18.99259]
[1779379474603,24.08,77183.18,10.5,0.20834,0.00018,18.91241]
[1779379478726,24.08,77183.87,10.5,0.20843,0.00018,18.91744]
[1779379478827,24.07,77183.11,10.5,0.20828,0.00018,18.90916]
[1779379484079,24.07,77187.88,10.5,0.20912,0.00018,18.95508]
[1779379489114,24.07,77188.77,10.5,0.20925,0.00018,18.96254]
[1779379490212,24.07,77188.77,10.5,0.20925,0.00018,18.96254]
[1779379491094,24.07,77190.33,10.5,0.20953,0.00018,18.97774]
[1779379491128,24.07,77191.38,10.5,0.20972,0.00018,18.98785]
[1779379496163,24.06,77193.36,10.5,0.21004,0.00018,19.00536]
[1779379501398,24.06,77193.04,10.5,0.20995,0.00018,19.00053]
[1779379507577,24.06,77193.94,10.5,0.21006,0.00018,19.00697]
[1779379513282,24.05,77191.58,10.5,0.20959,0.00018,18.98092]
[1779379515917,24.05,77192.19,10.5,0.20969,0.00018,18.98659]
[1779379515930,24.05,77192.99,10.5,0.20982,0.00018,18.99377]
[1779379516098,24.05,77192.99,10.5,0.20982,0.00018,18.99377]
[1779379516132,24.05,77192.99,10.5,0.20982,0.00018,18.99377]
[1779379516506,24.05,77192.99,10.5,0.20982,0.00018,18.99377]
[1779379516900,24.05,77205.8,10.5,0.21215,0.00018,19.12035]
[1779379518933,24.05,77216.96,10.5,0.21419,0.00018,19.22986]
[1779379521386,24.05,77216.36,10.5,0.21406,0.00018,19.22335]
[1779379524636,24.05,77216.39,10.5,0.21406,0.00018,19.22303]
[1779379527586,24.04,77214.52,10.5,0.2137,0.00018,19.20368]
[1779379528994,24.04,77214.48,10.5,0.21368,0.00018,19.20272]
[1779379530109,24.04,77225.5,10.5,0.2157,0.00018,19.31056]
[1779379535129,24.04,77231.64,10.5,0.21676,0.00019,19.36496]
[1779379540421,24.03,77229.42,10.5,0.21631,0.00018,19.34076]
[1779379546389,24.03,77232.86,10.5,0.21689,0.00019,19.37157]
[1779379548886,24.02,77230.58,10.5,0.21643,0.00019,19.34763]
[1779379549944,24.02,77218.77,10.5,0.21424,0.00018,19.23039]
[1779379555919,24.02,77215.1,10.5,0.21353,0.00018,19.19253]
[1779379561690,24.02,77215.59,10.5,0.21358,0.00018,19.1955]
[1779379567123,24.01,77222.65,10.5,0.21484,0.00018,19.26292]
[1779379568411,24.01,77226.11,10.5,0.21547,0.00018,19.2966]
[1779379573412,24.01,77232.79,10.5,0.21666,0.00019,19.3598]
[1779379575279,24.0,77234.56,10.5,0.21697,0.00019,19.37614]
[1779379578374,24.0,77232.8,10.5,0.21661,0.00019,19.35728]
[1779379583543,24.0,77230.62,10.5,0.21616,0.00019,19.33325]
[1779379586849,23.99,77214.05,10.5,0.21307,0.00018,19.16842]
[1779379587303,23.99,77213.41,10.5,0.21295,0.00018,19.1618]
[1779379589523,23.99,77210.23,10.5,0.21236,0.00018,19.12982]
[1779379590015,23.99,77223.07,10.5,0.21472,0.00018,19.25648]
[1779379590192,23.99,77223.07,10.5,0.21472,0.00018,19.25648]
[1779379590861,23.99,77233.81,10.5,0.2167,0.00019,19.36192]
[1779379592481,23.99,77237.68,10.5,0.21737,0.00019,19.39536]
[1779379595607,23.99,77239.47,10.5,0.21767,0.00019,19.41131]
[1779379601843,23.97,77241.83,10.5,0.21794,0.00019,19.4256]
[1779379606973,23.95,77243.05,10.5,0.21799,0.00019,19.42856]
[1779379612010,23.94,77244.47,10.5,0.2182,0.00019,19.43953]
[1779379617043,23.92,77245.61,10.5,0.21814,0.00019,19.43684]
[1779379619960,23.9,77245.71,10.5,0.21803,0.00019,19.4312]
[1779379620064,23.9,77245.62,10.5,0.218,0.00019,19.42972]
[1779379623435,23.9,77241.52,10.5,0.21722,0.00019,19.38818]
[1779379624093,23.9,77242.22,10.5,0.21734,0.00019,19.39454]
[1779379629928,23.89,77242.41,10.5,0.21733,0.00019,19.39419]
[1779379635953,23.89,77238.34,10.5,0.2165,0.00019,19.35023]
[1779379641049,23.88,77230.6,10.5,0.21502,0.00019,19.27177]
[1779379646733,23.88,77231.92,10.5,0.21522,0.00019,19.28245]
[1779379652296,23.87,77229.7,10.5,0.21473,0.00019,19.25383]
[1779379657713,23.87,77230.35,10.5,0.21482,0.00019,19.25861]
[1779379657936,23.87,77230.35,10.5,0.21482,0.00019,19.25861]
[1779379663373,23.87,77231.4,10.5,0.21497,0.00019,19.26703]
[1779379667138,23.87,77231.18,10.5,0.21492,0.00019,19.26422]
[1779379674362,23.86,77237.29,10.5,0.216,0.00019,19.32189]
[1779379682506,23.85,77237.37,10.5,0.21595,0.00019,19.31932]
[1779379687557,23.85,77231.53,10.5,0.21484,0.00019,19.26001]
[1779379689967,23.85,77240.76,10.5,0.21653,0.00019,19.35016]
[1779379695597,23.84,77242.7,10.5,0.21685,0.00019,19.3672]
[1779379698319,23.84,77243.43,10.5,0.21697,0.00019,19.37354]
[1779379698618,23.84,77243.46,10.5,0.21697,0.00019,19.37339]
[1779379703834,23.84,77243.98,10.5,0.21704,0.00019,19.37726]
[1779379709827,23.84,77245.17,10.5,0.21724,0.00019,19.38773]
[1779379714975,23.83,77247.31,10.5,0.21758,0.00019,19.40316]
[1779379720784,23.83,77247.24,10.5,0.21753,0.00019,19.4005]
[1779379725819,23.83,77239.16,10.5,0.21599,0.00019,19.31931]
[1779379728296,23.83,77239.19,10.5,0.21599,0.00019,19.3192]
[1779379730087,23.82,77239.19,10.5,0.21597,0.00019,19.31838]
[1779379733950,23.82,77237.27,10.5,0.21559,0.00019,19.29812]
[1779379734153,23.82,77237.27,10.5,0.21559,0.00019,19.29812]
[1779379735314,23.82,77242.08,10.5,0.21647,0.00019,19.345]
[1779379735889,23.82,77247.06,10.5,0.2174,0.00019,19.39405]
[1779379736348,23.82,77247.06,10.5,0.2174,0.00019,19.39405]
[1779379739968,23.82,77246.54,10.5,0.21729,0.00019,19.38798]
[1779379740022,23.82,77246.32,10.5,0.21724,0.00019,19.38551]
[1779379742047,23.82,77246.45,10.5,0.21726,0.00019,19.38671]
[1779379743236,23.82,77248.52,10.5,0.21764,0.00019,19.40698]
[1779379748980,23.82,77255.59,10.5,0.21896,0.00019,19.47615]
[1779379753561,23.81,77256.64,10.5,0.21914,0.00019,19.48577]
[1779379759638,23.81,77259.61,10.5,0.21967,0.00019,19.51376]
[1779379759670,23.81,77259.61,10.5,0.21967,0.00019,19.51376]
[1779379759827,23.81,77259.61,10.5,0.21967,0.00019,19.51376]
[1779379761366,23.81,77249.78,10.5,0.21782,0.00019,19.41631]
[1779379770127,23.81,77249.75,10.5,0.2178,0.00019,19.41517]
[1779379770716,23.81,77249.75,10.5,0.2178,0.00019,19.41517]
[1779379776170,23.81,77249.71,10.5,0.21775,0.00019,19.41017]
[1779379781205,23.81,77253.57,10.5,0.21847,0.00019,19.44786]
[1779379786240,23.81,77251.63,10.5,0.21809,0.00019,19.42807]
[1779379791275,23.81,77251.64,10.5,0.21808,0.00019,19.42762]
[1779379796310,23.8,77251.83,10.5,0.21811,0.00019,19.42895]
[1779379801345,23.8,77249.87,10.5,0.21773,0.00019,19.40908]
[1779379806380,23.8,77254.91,10.5,0.21866,0.00019,19.45836]
[1779379809520,23.8,77254.13,10.5,0.21851,0.00019,19.45038]
[1779379809614,23.8,77254.13,10.5,0.21851,0.00019,19.45038]
[1779379812265,23.8,77265.53,10.5,0.22065,0.00019,19.5623]
[1779379817590,23.8,77270.44,10.5,0.22154,0.00019,19.60889]
[1779379821273,23.8,77272.38,10.5,0.2219,0.00019,19.62738]
[1779379821583,23.8,77270.59,10.5,0.22155,0.00019,19.60949]
[1779379821761,23.8,77270.59,10.5,0.22155,0.00019,19.60949]
[1779379822059,23.8,77261.47,10.5,0.21983,0.00019,19.51938]
[1779379822418,23.8,77261.47,10.5,0.21983,0.00019,19.51938]
[1779379822497,23.8,77261.47,10.5,0.21983,0.00019,19.51938]
[1779379823172,23.8,77261.47,10.5,0.21983,0.00019,19.51938]
[1779379823289,23.79,77230.26,10.5,0.21398,0.00019,19.20988]
[1779379823420,23.79,77230.26,10.5,0.21398,0.00019,19.20988]
[1779379823908,23.79,77230.26,10.5,0.21398,0.00019,19.20988]
[1779379824250,23.79,77230.26,10.5,0.21398,0.00019,19.20988]
[1779379824012,23.79,77234.36,10.5,0.21474,0.00019,19.25065]
[1779379824376,23.79,77234.36,10.5,0.21474,0.00019,19.25065]
[1779379824773,23.79,77234.36,10.5,0.21474,0.00019,19.25065]
[1779379825197,23.79,77234.36,10.5,0.21474,0.00019,19.25065]
[1779379825208,23.79,77234.36,10.5,0.21474,0.00019,19.25065]
[1779379825269,23.79,77238.22,10.5,0.21545,0.00019,19.28862]
[1779379825872,23.79,77238.22,10.5,0.21545,0.00019,19.28862]
[1779379826655,23.79,77242.2,10.5,0.21619,0.00019,19.32797]
[1779379826995,23.79,77242.2,10.5,0.21619,0.00019,19.32797]
[1779379827187,23.79,77243.4,10.5,0.21641,0.00019,19.3397]
[1779379832317,23.79,77248.33,10.5,0.21734,0.00019,19.38847]
[1779379837630,23.79,77255.91,10.5,0.21872,0.00019,19.45876]
[1779379842665,23.79,77258.31,10.5,0.21916,0.00019,19.48187]
[1779379847700,23.79,77254.12,10.5,0.21836,0.00019,19.43999]
[1779379852735,23.79,77263.04,10.5,0.22003,0.00019,19.52745]
[1779379857770,23.79,77262.87,10.5,0.21998,0.00019,19.52491]
[1779379862933,23.79,77256.86,10.5,0.21883,0.00019,19.46491]
[1779379863360,23.79,77256.86,10.5,0.21883,0.00019,19.46491]
[1779379863486,23.78,77257.06,10.5,0.21886,0.00019,19.46666]
[1779379863813,23.78,77249.56,10.5,0.21746,0.00019,19.39245]
[1779379868848,23.78,77252.81,10.5,0.21804,0.00019,19.4235]
[1779379872502,23.78,77253.49,10.5,0.21816,0.00019,19.42949]
[1779379874820,23.78,77249.51,10.5,0.2174,0.00019,19.38953]
[1779379877714,23.78,77240.97,10.5,0.21579,0.00019,19.30417]
[1779379878423,23.78,77240.63,10.5,0.21572,0.00019,19.30064]
[1779379878435,23.78,77240.63,10.5,0.21572,0.00019,19.30064]
[1779379878467,23.78,77240.63,10.5,0.21572,0.00019,19.30064]
[1779379878471,23.78,77240.63,10.5,0.21572,0.00019,19.30064]
[1779379878879,23.78,77240.63,10.5,0.21572,0.00019,19.30064]
[1779379879152,23.78,77230.22,10.5,0.21378,0.00019,19.19693]
[1779379880214,23.78,77220.29,10.5,0.21193,0.00018,19.09748]
[1779379884837,23.78,77222.19,10.5,0.21229,0.00019,19.11651]
[1779379885005,23.78,77222.19,10.5,0.21229,0.00019,19.11651]
[1779379885100,23.78,77222.19,10.5,0.21229,0.00019,19.11651]
[1779379885314,23.78,77205.65,10.5,0.20924,0.00018,18.95098]
[1779379885443,23.78,77205.65,10.5,0.20924,0.00018,18.95098]
[1779379885852,23.78,77205.65,10.5,0.20924,0.00018,18.95098]
[1779379886046,23.78,77205.65,10.5,0.20924,0.00018,18.95098]
[1779379886194,23.78,77205.65,10.5,0.20924,0.00018,18.95098]
[1779379886242,23.78,77189.99,10.5,0.20637,0.00018,18.79349]
[1779379887002,23.78,77189.99,10.5,0.20637,0.00018,18.79349]
[1779379887495,23.78,77194.49,10.5,0.20719,0.00018,18.83884]
[1779379888930,23.78,77195.44,10.5,0.20737,0.00018,18.84839]
[1779379889818,23.78,77196.35,10.5,0.20753,0.00018,18.85752]
[1779379891844,23.78,77193.57,10.5,0.20699,0.00018,18.82538]
[1779379892044,23.78,77203.6,10.5,0.20883,0.00018,18.92617]
[1779379893015,23.78,77203.6,10.5,0.20883,0.00018,18.92617]
[1779379893444,23.78,77208.42,10.5,0.20971,0.00018,18.9744]
[1779379894225,23.78,77210.29,10.5,0.21006,0.00018,18.99318]
[1779379899104,23.78,77200.36,10.5,0.20824,0.00018,18.89381]
[1779379902403,23.78,77201.87,10.5,0.20852,0.00018,18.90926]
[1779379902502,23.78,77201.92,10.5,0.20853,0.00018,18.90989]
[1779379906932,23.78,77207.28,10.5,0.20952,0.00018,18.96409]
[1779379912194,23.78,77211.65,10.5,0.21033,0.00018,19.00794]
[1779379917292,23.78,77209.37,10.5,0.20991,0.00018,18.98536]
[1779379917347,23.78,77209.37,10.5,0.20991,0.00018,18.98536]
[1779379922416,23.78,77209.86,10.5,0.21,0.00018,18.98988]
[1779379923434,23.78,77214.3,10.5,0.21081,0.00018,19.03423]
[1779379928509,23.78,77219.04,10.5,0.21168,0.00018,19.08145]
[1779379934351,23.78,77220.7,10.5,0.21199,0.00018,19.09784]
[1779379939386,23.78,77219.15,10.5,0.2117,0.00018,19.08214]
[1779379944421,23.78,77220.34,10.5,0.21191,0.00018,19.09381]
[1779379949456,23.78,77225.73,10.5,0.2129,0.00019,19.14724]
[1779379954774,23.78,77226.27,10.5,0.21296,0.00019,19.14803]
[1779379960449,23.78,77221.06,10.5,0.21199,0.00018,19.0955]
[1779379960553,23.78,77220.01,10.5,0.21179,0.00018,19.085]
[1779379966043,23.78,77209.05,10.5,0.20977,0.00018,18.97544]
[1779379968294,23.78,77209.34,10.5,0.20983,0.00018,18.97852]
[1779379968306,23.78,77210.36,10.5,0.21002,0.00018,18.9889]
[1779379970346,23.78,77208.55,10.5,0.20969,0.00018,18.97076]
[1779379970408,23.78,77208.55,10.5,0.20969,0.00018,18.97076]
[1779379971476,23.78,77208.0,10.5,0.20958,0.00018,18.965]
[1779379971528,23.78,77207.1,10.5,0.20942,0.00018,18.95597]
[1779379973700,23.78,77205.04,10.5,0.20904,0.00018,18.93512]
[1779379976527,23.78,77197.37,10.5,0.20763,0.00018,18.85798]
[1779379981684,23.77,77198.54,10.5,0.20784,0.00018,18.86958]
[1779379986337,23.77,77199.2,10.5,0.20796,0.00018,18.87611]
[1779379991837,23.77,77189.68,10.5,0.20622,0.00018,18.78046]
[1779379991843,23.77,77189.68,10.5,0.20622,0.00018,18.78046]
[1779379992038,23.77,77189.68,10.5,0.20622,0.00018,18.78046]
[1779379992088,23.77,77189.68,10.5,0.20622,0.00018,18.78046]
[1779379992205,23.77,77189.68,10.5,0.20622,0.00018,18.78046]
[1779379992463,23.77,77193.22,10.5,0.20687,0.00018,18.8162]
[1779379993111,23.77,77163.64,10.5,0.20152,0.00018,18.51749]
[1779379996518,23.77,77176.06,10.5,0.20375,0.00018,18.64293]
[1779379996797,23.77,77176.06,10.5,0.20375,0.00018,18.64293]
[1779379996994,23.77,77176.06,10.5,0.20375,0.00018,18.64293]
[1779380000523,23.77,77182.34,10.5,0.20489,0.00018,18.70628]
[1779380003878,23.77,77180.59,10.5,0.20456,0.00018,18.68832]
[1779380006994,23.77,77175.85,10.5,0.2037,0.00018,18.64016]
[1779380012044,23.77,77171.7,10.5,0.20295,0.00018,18.59787]
[1779380014885,23.77,77181.66,10.5,0.20472,0.00018,18.69435]
[1779380021551,23.77,77179.12,10.5,0.20425,0.00018,18.66837]
[1779380021827,23.77,77178.67,10.5,0.20417,0.00018,18.66378]
[1779380023655,23.77,77167.76,10.5,0.2022,0.00018,18.55337]
[1779380028299,23.77,77167.99,10.5,0.20224,0.00018,18.55606]
[1779380030978,23.77,77169.01,10.5,0.20243,0.00018,18.5665]
[1779380030994,23.77,77169.01,10.5,0.20243,0.00018,18.5665]
[1779380033685,23.77,77179.75,10.5,0.20437,0.00018,18.67485]
[1779380035342,23.77,77180.19,10.5,0.20444,0.00018,18.67929]
[1779380035472,23.77,77182.16,10.5,0.2048,0.00018,18.69906]
[1779380037297,23.77,77184.16,10.5,0.20516,0.00018,18.71936]
[1779380037317,23.77,77184.16,10.5,0.20516,0.00018,18.71936]
[1779380037363,23.77,77184.16,10.5,0.20516,0.00018,18.71936]
[1779380038504,23.77,77193.77,10.5,0.20692,0.00018,18.81638]
[1779380042179,23.77,77194.64,10.5,0.20708,0.00018,18.82507]
[1779380043878,23.77,77192.23,10.5,0.20663,0.00018,18.80077]
[1779380045890,23.77,77192.02,10.5,0.2066,0.00018,18.79874]
[1779380047486,23.77,77192.16,10.5,0.20662,0.00018,18.80015]
[1779380051680,23.77,77190.49,10.5,0.20633,0.00018,18.78364]
[1779380056212,23.77,77192.47,10.5,0.20669,0.00018,18.80374]
[1779380062249,23.77,77197.0,10.5,0.20752,0.00018,18.8494]
[1779380067284,23.77,77202.43,10.5,0.20851,0.00018,18.90368]
[1779380072321,23.77,77200.87,10.5,0.20819,0.00018,18.88368]
[1779380077358,23.77,77200.43,10.5,0.2081,0.00018,18.87917]
[1779380082394,23.77,77199.9,10.5,0.20801,0.00018,18.87383]
[1779380087429,23.77,77199.41,10.5,0.20792,0.00018,18.86888]
[1779380092469,23.77,77200.69,10.5,0.20815,0.00018,18.8817]
[1779380096625,23.77,77200.33,10.5,0.20808,0.00018,18.87804]
[1779380096732,23.77,77201.75,10.5,0.20834,0.00018,18.8923]
[1779380102539,23.77,77205.89,10.5,0.2091,0.00018,18.93358]
[1779380107574,23.77,77208.9,10.5,0.20964,0.00018,18.96346]
[1779380109814,23.77,77210.5,10.5,0.20993,0.00018,18.97934]
[1779380110595,23.77,77211.23,10.5,0.21007,0.00018,18.98659]
[1779380115630,23.77,77211.01,10.5,0.21002,0.00018,18.9841]
[1779380117452,23.77,77210.56,10.5,0.20994,0.00018,18.97953]
[1779380117644,23.77,77209.33,10.5,0.20971,0.00018,18.96716]
[1779380118621,23.77,77209.33,10.5,0.20971,0.00018,18.96716]
[1779380122565,23.77,77206.75,10.5,0.20924,0.00018,18.9412]
[1779380124450,23.77,77206.57,10.5,0.2092,0.00018,18.93941]
[1779380128093,23.77,77215.44,10.5,0.21084,0.00018,19.02831]
[1779380130020,23.77,77206.84,10.5,0.20925,0.00018,18.94208]
[1779380131386,23.77,77207.1,10.5,0.2093,0.00018,18.94475]
[1779380131539,23.77,77207.1,10.5,0.2093,0.00018,18.94475]
[1779380131687,23.77,77207.03,10.5,0.20926,0.00018,18.94005]
[1779380131934,23.77,77207.03,10.5,0.20926,0.00018,18.94005]
[1779380133353,23.77,77203.34,10.5,0.20858,0.00018,18.90292]
[1779380133454,23.77,77181.78,10.5,0.20465,0.00018,18.68599]
[1779380136772,23.77,77176.29,10.5,0.20366,0.00018,18.63054]
[1779380139398,23.77,77178.52,10.5,0.20406,0.00018,18.65308]
[1779380140845,23.77,77178.81,10.5,0.20411,0.00018,18.65598]
[1779380142720,23.77,77178.67,10.5,0.20409,0.00018,18.65454]
[1779380143730,23.77,77178.75,10.5,0.2041,0.00018,18.65533]
[1779380143833,23.77,77178.75,10.5,0.2041,0.00018,18.65533]
[1779380144770,23.77,77169.93,10.5,0.20251,0.00018,18.56614]
[1779380145483,23.77,77169.93,10.5,0.20251,0.00018,18.56614]
[1779380146164,23.77,77162.58,10.5,0.20119,0.00018,18.49199]
[1779380147566,23.77,77161.16,10.5,0.20093,0.00018,18.47759]
[1779380149158,23.77,77160.54,10.5,0.20083,0.00018,18.47173]
[1779380149225,23.77,77160.63,10.5,0.20085,0.00018,18.47287]
[1779380155526,23.77,77161.0,10.5,0.20092,0.00018,18.47686]
[1779380160963,23.77,77161.21,10.5,0.20096,0.00018,18.47904]
[1779380166285,23.77,77161.53,10.5,0.20102,0.00018,18.48243]
[1779380170832,23.77,77166.98,10.5,0.202,0.00018,18.53769]
[1779380175099,23.77,77170.52,10.5,0.20263,0.00018,18.57327]
[1779380175355,23.77,77171.24,10.5,0.20277,0.00018,18.58071]
[1779380180416,23.77,77168.36,10.5,0.20226,0.00018,18.55227]
[1779380186191,23.78,77168.09,10.5,0.20223,0.00018,18.55052]
[1779380186550,23.78,77167.62,10.5,0.20215,0.00018,18.54591]
[1779380191738,23.78,77162.72,10.5,0.20127,0.00018,18.49622]
[1779380198229,23.78,77160.49,10.5,0.20083,0.00018,18.46943]
[1779380203264,23.78,77161.09,10.5,0.20094,0.00018,18.47542]
[1779380209648,23.78,77160.27,10.5,0.20079,0.00018,18.46696]
[1779380209737,23.78,77159.95,10.5,0.20073,0.00018,18.46358]
[1779380210756,23.78,77159.95,10.5,0.20073,0.00018,18.46358]
[1779380213188,23.78,77169.14,10.5,0.20239,0.00018,18.55701]
[1779380218687,23.78,77173.49,10.5,0.20317,0.00018,18.60099]
[1779380224411,23.78,77172.9,10.5,0.20306,0.00018,18.59475]
[1779380228019,23.78,77171.8,10.5,0.20286,0.00018,18.58356]
[1779380228340,23.78,77171.8,10.5,0.20286,0.00018,18.58356]
[1779380229737,23.78,77176.27,10.5,0.20367,0.00018,18.62873]
[1779380234899,23.77,77178.36,10.5,0.20403,0.00018,18.64914]
[1779380240523,23.77,77180.35,10.5,0.20437,0.00018,18.66814]
[1779380241284,23.77,77180.35,10.5,0.20437,0.00018,18.66814]
[1779380241418,23.77,77180.35,10.5,0.20437,0.00018,18.66814]
[1779380241552,23.77,77170.12,10.5,0.20252,0.00018,18.56454]
[1779380243201,23.77,77164.68,10.5,0.20154,0.00018,18.5094]
[1779380243498,23.77,77164.68,10.5,0.20154,0.00018,18.5094]
[1779380243530,23.77,77164.68,10.5,0.20154,0.00018,18.5094]
[1779380243611,23.77,77164.68,10.5,0.20154,0.00018,18.5094]
[1779380245121,23.77,77154.86,10.5,0.19978,0.00018,18.40993]
[1779380249281,23.77,77147.91,10.5,0.19855,0.00018,18.33997]
[1779380249724,23.77,77147.91,10.5,0.19855,0.00018,18.33997]
[1779380249812,23.77,77142.14,10.5,0.19753,0.00018,18.28148]
[1779380250439,23.77,77142.14,10.5,0.19753,0.00018,18.28148]
[1779380251792,23.77,77138.5,10.5,0.19688,0.00018,18.24446]
[1779380253289,23.77,77137.85,10.5,0.19674,0.00018,18.23388]
[1779380256208,23.77,77138.03,10.5,0.19677,0.00018,18.23565]
[1779380260040,23.77,77143.04,10.5,0.19767,0.00018,18.2869]
[1779380260081,23.77,77143.04,10.5,0.19767,0.00018,18.2869]
[1779380265152,23.77,77139.78,10.5,0.19708,0.00018,18.25313]
[1779380268420,23.77,77138.23,10.5,0.1968,0.00018,18.23711]
[1779380268816,23.77,77138.23,10.5,0.1968,0.00018,18.23711]
[1779380268723,23.77,77146.11,10.5,0.1982,0.00018,18.31722]
[1779380269148,23.77,77146.11,10.5,0.1982,0.00018,18.31722]
[1779380269846,23.77,77147.82,10.5,0.1985,0.00018,18.33484]
[1779380273851,23.77,77148.01,10.5,0.19855,0.00018,18.3374]
[1779380274056,23.77,77148.22,10.5,0.19859,0.00018,18.33974]
[1779380274135,23.77,77148.22,10.5,0.19859,0.00018,18.33974]
[1779380276494,23.77,77153.98,10.5,0.19962,0.00018,18.39859]
[1779380276499,23.77,77153.98,10.5,0.19962,0.00018,18.39859]
[1779380277051,23.77,77155.92,10.5,0.19997,0.00018,18.41841]
[1779380280100,23.78,77156.4,10.5,0.20006,0.00018,18.42353]
[1779380280801,23.78,77156.4,10.5,0.20006,0.00018,18.42353]
[1779380285843,23.78,77154.12,10.5,0.19967,0.00018,18.40101]
[1779380288336,23.78,77154.28,10.5,0.1997,0.00018,18.40283]
[1779380289918,23.78,77152.5,10.5,0.19939,0.00018,18.38496]
[1779380291094,23.78,77150.54,10.5,0.19904,0.00018,18.36506]
[1779380293348,23.78,77149.54,10.5,0.19886,0.00018,18.35519]
[1779380298934,23.78,77148.43,10.5,0.19868,0.00018,18.34496]
[1779380305332,23.78,77148.71,10.5,0.19874,0.00018,18.34835]
[1779380305518,23.78,77148.71,10.5,0.19874,0.00018,18.34835]
[1779380305622,23.78,77148.49,10.5,0.19871,0.00018,18.34648]
[1779380311660,23.78,77144.56,10.5,0.198,0.00018,18.30618]
[1779380312269,23.78,77143.36,10.5,0.19776,0.00018,18.28967]
[1779380313296,23.78,77143.61,10.5,0.1978,0.00018,18.29221]
[1779380316277,23.78,77131.97,10.5,0.19573,0.00018,18.17323]
[1779380321810,23.78,77128.63,10.5,0.19513,0.00018,18.13873]
[1779380323214,23.78,77128.96,10.5,0.19519,0.00018,18.142]
[1779380328438,23.78,77129.61,10.5,0.1953,0.00018,18.1484]
[1779380333570,23.78,77135.13,10.5,0.19627,0.00018,18.20437]
[1779380338356,23.78,77129.81,10.5,0.19532,0.00018,18.14981]
[1779380339921,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380339948,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380339961,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380340021,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380340056,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380340460,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380340474,23.78,77129.21,10.5,0.19522,0.00018,18.14365]
[1779380340647,23.78,77111.76,10.5,0.19216,0.00017,17.96554]
[1779380342062,23.78,77108.1,10.5,0.19152,0.00017,17.9283]
[1779380342406,23.78,77108.1,10.5,0.19152,0.00017,17.9283]
[1779380342886,23.78,77108.1,10.5,0.19152,0.00017,17.9283]
[1779380342909,23.78,77108.1,10.5,0.19152,0.00017,17.9283]
[1779380347543,23.79,77111.68,10.5,0.19228,0.00017,17.97279]
[1779380350404,23.79,77112.76,10.5,0.19248,0.00017,17.98447]
[1779380350453,23.79,77112.76,10.5,0.19248,0.00017,17.98447]
[1779380352245,23.79,77108.02,10.5,0.19167,0.00017,17.93663]
[1779380353331,23.79,77106.82,10.5,0.19146,0.00017,17.92453]
[1779380354111,23.79,77099.81,10.5,0.19025,0.00017,17.85314]
[1779380354166,23.79,77099.81,10.5,0.19025,0.00017,17.85314]
[1779380354474,23.79,77097.67,10.5,0.18988,0.00017,17.83122]
[1779380358864,23.79,77091.53,10.5,0.18882,0.00017,17.76858]
[1779380359150,23.79,77090.71,10.5,0.18868,0.00017,17.76032]
[1779380359403,23.79,77090.71,10.5,0.18868,0.00017,17.76032]
[1779380359614,23.8,77071.67,10.5,0.18541,0.00017,17.56523]
[1779380360275,23.8,77071.67,10.5,0.18541,0.00017,17.56523]
[1779380362477,23.8,77066.39,10.5,0.18453,0.00017,17.51199]
[1779380362529,23.8,77066.39,10.5,0.18453,0.00017,17.51199]
[1779380362579,23.8,77064.39,10.5,0.1842,0.00017,17.49199]
[1779380363012,23.8,77064.39,10.5,0.1842,0.00017,17.49199]
[1779380364208,23.8,77060.22,10.5,0.18349,0.00017,17.44908]
[1779380364639,23.8,77060.22,10.5,0.18349,0.00017,17.44908]
[1779380364653,23.8,77060.22,10.5,0.18349,0.00017,17.44908]
[1779380364961,23.8,77059.7,10.5,0.18342,0.00017,17.44481]
[1779380365056,23.8,77059.7,10.5,0.18342,0.00017,17.44481]
[1779380365597,23.8,77059.7,10.5,0.18342,0.00017,17.44481]
[1779380370089,23.8,77062.67,10.5,0.18396,0.00017,17.47744]
[1779380371002,23.8,77062.92,10.5,0.18401,0.00017,17.48056]
[1779380371707,23.8,77062.92,10.5,0.18401,0.00017,17.48056]
[1779380372082,23.81,77063.39,10.5,0.18408,0.00017,17.48228]
[1779380373208,23.81,77063.35,10.5,0.18408,0.00017,17.4824]
[1779380373403,23.81,77063.35,10.5,0.18408,0.00017,17.4824]
[1779380374869,23.81,77080.81,10.5,0.18708,0.00017,17.66275]
[1779380375394,23.81,77080.81,10.5,0.18708,0.00017,17.66275]
[1779380378110,23.81,77083.04,10.5,0.18747,0.00017,17.68607]
[1779380378935,23.81,77083.04,10.5,0.18747,0.00017,17.68607]
[1779380385447,23.81,77091.65,10.5,0.18898,0.00017,17.77567]
[1779380385888,23.81,77091.65,10.5,0.18898,0.00017,17.77567]
[1779380386366,23.81,77090.74,10.5,0.18882,0.00017,17.76652]
[1779380386509,23.81,77090.74,10.5,0.18882,0.00017,17.76652]
[1779380392859,23.81,77089.57,10.5,0.18864,0.00017,17.75562]
[1779380397605,23.82,77088.92,10.5,0.18854,0.00017,17.74985]
[1779380402790,23.82,77096.75,10.5,0.18991,0.00017,17.83061]
[1779380403317,23.82,77096.99,10.5,0.18995,0.00017,17.83315]
[1779380403708,23.82,77096.99,10.5,0.18995,0.00017,17.83315]
[1779380404093,23.82,77098.21,10.5,0.19016,0.00017,17.84572]
[1779380409272,23.82,77106.32,10.5,0.19158,0.00017,17.92869]
[1779380414767,23.82,77106.19,10.5,0.19155,0.00017,17.92701]
[1779380416738,23.82,77106.32,10.5,0.19157,0.00017,17.92827]
[1779380418500,23.82,77107.73,10.5,0.19181,0.00017,17.94252]
[1779380418765,23.82,77107.73,10.5,0.19181,0.00017,17.94252]
[1779380418795,23.82,77110.22,10.5,0.19224,0.00017,17.96787]
[1779380420894,23.82,77112.88,10.5,0.19271,0.00017,17.99515]
[1779380423912,23.82,77114.84,10.5,0.19306,0.00018,18.01546]
[1779380424705,23.82,77117.04,10.5,0.19345,0.00018,18.03798]
[1779380426149,23.82,77122.15,10.5,0.19434,0.00018,18.09018]
[1779380427105,23.82,77122.61,10.5,0.19442,0.00018,18.09485]
[1779380427694,23.82,77122.61,10.5,0.19442,0.00018,18.09485]
[1779380432893,23.82,77122.88,10.5,0.19444,0.00018,18.09337]
[1779380437929,23.82,77123.01,10.5,0.19446,0.00018,18.09469]
[1779380438167,23.82,77123.01,10.5,0.19446,0.00018,18.09469]
[1779380438175,23.82,77123.01,10.5,0.19446,0.00018,18.09469]
[1779380438250,23.82,77123.01,10.5,0.19446,0.00018,18.09469]
[1779380438936,23.82,77123.03,10.5,0.19447,0.00018,18.09498]
[1779380443971,23.82,77121.46,10.5,0.1942,0.00018,18.07942]
[1779380445148,23.82,77117.72,10.5,0.19354,0.00018,18.04136]
[1779380445985,23.82,77110.89,10.5,0.19235,0.00017,17.97168]
[1779380450249,23.82,77109.91,10.5,0.19219,0.00017,17.9622]
[1779380450642,23.82,77109.91,10.5,0.19219,0.00017,17.9622]
[1779380450711,23.82,77109.91,10.5,0.19219,0.00017,17.9622]
[1779380451446,23.82,77100.81,10.5,0.1906,0.00017,17.86933]
[1779380452314,23.82,77097.24,10.5,0.18999,0.00017,17.83306]
[1779380452382,23.82,77097.24,10.5,0.18999,0.00017,17.83306]
[1779380453937,23.82,77095.24,10.5,0.18965,0.00017,17.81289]
[1779380456214,23.82,77094.37,10.5,0.18952,0.00017,17.80501]
[1779380456310,23.82,77094.37,10.5,0.18952,0.00017,17.80501]
[1779380456623,23.82,77094.37,10.5,0.18952,0.00017,17.80501]
[1779380456752,23.82,77094.37,10.5,0.18952,0.00017,17.80501]
[1779380457362,23.82,77094.94,10.5,0.18962,0.00017,17.81119]
[1779380458052,23.82,77104.03,10.5,0.1912,0.00017,17.9044]
[1779380460148,23.82,77109.56,10.5,0.19217,0.00017,17.96124]
[1779380465921,23.82,77109.36,10.5,0.19215,0.00017,17.9599]
[1779380471162,23.83,77109.75,10.5,0.19224,0.00017,17.96513]
[1779380476198,23.83,77111.49,10.5,0.19256,0.00017,17.98377]
[1779380481232,23.83,77108.48,10.5,0.19205,0.00017,17.95392]
[1779380486269,23.83,77109.33,10.5,0.19221,0.00017,17.96355]
[1779380490165,23.83,77110.68,10.5,0.19246,0.00017,17.9779]
[1779380495836,23.83,77111.48,10.5,0.19258,0.00017,17.98262]
[1779380501382,23.83,77111.11,10.5,0.19253,0.00017,17.97966]
[1779380507850,23.84,77103.02,10.5,0.19114,0.00017,17.89829]
[1779380513396,23.84,77103.95,10.5,0.19133,0.00017,17.90918]
[1779380518501,23.84,77109.95,10.5,0.19239,0.00017,17.97152]
[1779380523536,23.84,77111.34,10.5,0.19265,0.00017,17.98641]
[1779380528695,23.84,77110.39,10.5,0.19249,0.00017,17.97724]
[1779380532212,23.84,77111.18,10.5,0.19264,0.00017,17.98598]
[1779380538641,23.85,77106.71,10.5,0.19188,0.00017,17.9415]
[1779380543677,23.85,77103.39,10.5,0.19132,0.00017,17.9086]
[1779380547667,23.85,77103.59,10.5,0.19137,0.00017,17.91151]
[1779380549714,23.85,77097.67,10.5,0.19035,0.00017,17.85151]
[1779380549813,23.85,77097.67,10.5,0.19035,0.00017,17.85151]
[1779380549923,23.85,77097.67,10.5,0.19035,0.00017,17.85151]
[1779380550145,23.85,77097.1,10.5,0.19025,0.00017,17.84597]
[1779380553331,23.85,77095.03,10.5,0.18987,0.00017,17.82082]
[1779380558700,23.85,77096.62,10.5,0.19015,0.00017,17.83741]
[1779380562653,23.85,77088.21,10.5,0.1887,0.00017,17.75166]
[1779380564063,23.85,77096.28,10.5,0.1901,0.00017,17.83432]
[1779380564826,23.85,77100.38,10.5,0.19081,0.00017,17.87649]
[1779380565580,23.85,77100.38,10.5,0.19081,0.00017,17.87649]
[1779380566444,23.85,77099.39,10.5,0.19064,0.00017,17.86662]
[1779380567787,23.85,77098.23,10.5,0.19045,0.00017,17.85501]
[1779380568838,23.85,77098.01,10.5,0.19041,0.00017,17.85303]
[1779380569664,23.85,77098.4,10.5,0.19049,0.00017,17.85727]
[1779380570051,23.85,77098.4,10.5,0.19049,0.00017,17.85727]
[1779380572164,23.85,77098.93,10.5,0.19059,0.00017,17.86318]
[1779380572416,23.86,77098.76,10.5,0.19056,0.00017,17.86169]
[1779380572934,23.86,77095.91,10.5,0.19007,0.00017,17.83258]
[1779380574888,23.86,77091.01,10.5,0.18922,0.00017,17.78253]
[1779380576196,23.86,77086.92,10.5,0.18852,0.00017,17.7409]
[1779380576273,23.86,77086.92,10.5,0.18852,0.00017,17.7409]
[1779380576541,23.86,77086.92,10.5,0.18852,0.00017,17.7409]
[1779380577057,23.86,77071.59,10.5,0.18589,0.00017,17.58413]
[1779380579167,23.86,77069.9,10.5,0.18561,0.00017,17.56723]
[1779380579554,23.86,77068.91,10.5,0.18545,0.00017,17.55754]
[1779380579568,23.86,77068.91,10.5,0.18545,0.00017,17.55754]
[1779380580351,23.86,77070.18,10.5,0.18568,0.00017,17.5712]
[1779380580388,23.86,77070.18,10.5,0.18568,0.00017,17.5712]
[1779380580545,23.86,77070.18,10.5,0.18568,0.00017,17.5712]
[1779380580956,23.86,77062.83,10.5,0.18443,0.00017,17.49616]
[1779380581309,23.86,77062.83,10.5,0.18443,0.00017,17.49616]
[1779380582236,23.86,77061.34,10.5,0.18418,0.00017,17.48118]
[1779380582818,23.86,77061.34,10.5,0.18418,0.00017,17.48118]
[1779380588008,23.86,77064.86,10.5,0.18483,0.00017,17.51995]
[1779380591488,23.87,77064.8,10.5,0.18484,0.00017,17.52074]
[1779380592681,23.87,77059.46,10.5,0.18394,0.00017,17.46643]
[1779380593379,23.87,77057.85,10.5,0.18368,0.00017,17.45046]
[1779380596811,23.87,77054.93,10.5,0.1832,0.00017,17.4218]
[1779380598081,23.87,77055.93,10.5,0.18338,0.00017,17.4325]
[1779380604116,23.88,77061.33,10.5,0.18436,0.00017,17.49142]
[1779380609152,23.88,77062.81,10.5,0.18465,0.00017,17.50923]
[1779380614190,23.89,77058.83,10.5,0.18399,0.00017,17.4669]
[1779380619226,23.89,77061.89,10.5,0.18456,0.00017,17.50104]
[1779380620568,23.89,77063.08,10.5,0.18477,0.00017,17.51375]
[1779380621746,23.89,77063.08,10.5,0.18477,0.00017,17.51408]
[1779380622786,23.89,77056.56,10.5,0.18367,0.00017,17.44767]
[1779380623686,23.89,77058.46,10.5,0.184,0.00017,17.46754]
[1779380625475,23.89,77058.43,10.5,0.184,0.00017,17.46763]
[1779380625848,23.89,77058.43,10.5,0.184,0.00017,17.46763]
[1779380632189,23.9,77064.49,10.5,0.18509,0.00017,17.53301]
[1779380633700,23.9,77065.02,10.5,0.18519,0.00017,17.53889]
[1779380639366,23.9,77071.36,10.5,0.18632,0.00017,17.60696]
[1779380643990,23.91,77087.0,10.5,0.18903,0.00017,17.76828]
[1779380645989,23.91,77088.66,10.5,0.18932,0.00017,17.78537]
[1779380646733,23.91,77087.2,10.5,0.18907,0.00017,17.77065]
[1779380647143,23.91,77087.2,10.5,0.18907,0.00017,17.77065]
[1779380648022,23.91,77074.72,10.5,0.18693,0.00017,17.64354]
[1779380648702,23.91,77074.72,10.5,0.18693,0.00017,17.64354]
[1779380649246,23.91,77074.72,10.5,0.18693,0.00017,17.64354]
[1779380654473,23.91,77068.6,10.5,0.18591,0.00017,17.58236]
[1779380659508,23.91,77070.23,10.5,0.18621,0.00017,17.60015]
[1779380663880,23.91,77070.38,10.5,0.18625,0.00017,17.60228]
[1779380669578,23.92,77075.69,10.5,0.18718,0.00017,17.65835]
[1779380674613,23.92,77075.78,10.5,0.18719,0.00017,17.65654]
[1779380679648,23.92,77074.95,10.5,0.18708,0.00017,17.64956]
[1779380684683,23.92,77074.57,10.5,0.18704,0.00017,17.64716]
[1779380689717,23.93,77075.59,10.5,0.18724,0.00017,17.659]
[1779380690981,23.93,77075.59,10.5,0.18724,0.00017,17.659]
[1779380693570,23.93,77076.96,10.5,0.18748,0.00017,17.67365]
[1779380700246,23.93,77083.95,10.5,0.1887,0.00017,17.74601]
[1779380702042,23.93,77083.87,10.5,0.18869,0.00017,17.74553]
[1779380707250,23.93,77086.4,10.5,0.18914,0.00017,17.77199]
[1779380712046,23.93,77082.93,10.5,0.18854,0.00017,17.73671]
[1779380712833,23.93,77082.14,10.5,0.18841,0.00017,17.72862]
[1779380714079,23.93,77077.53,10.5,0.18762,0.00017,17.68159]
[1779380714940,23.93,77073.88,10.5,0.18699,0.00017,17.64432]
[1779380715989,23.93,77072.74,10.5,0.1868,0.00017,17.63275]
[1779380717092,23.93,77073.2,10.5,0.18688,0.00017,17.63753]
[1779380719906,23.93,77072.17,10.5,0.1867,0.00017,17.62717]
[1779380720689,23.93,77070.28,10.5,0.18638,0.00017,17.60803]
[1779380720843,23.93,77070.28,10.5,0.18638,0.00017,17.60803]
[1779380722991,23.93,77065.56,10.5,0.18558,0.00017,17.5601]
[1779380725830,23.93,77065.48,10.5,0.18558,0.00017,17.55986]
[1779380729740,23.94,77062.6,10.5,0.18511,0.00017,17.53131]
[1779380735035,23.94,77067.53,10.5,0.18593,0.00017,17.57876]
[1779380736254,23.94,77067.53,10.5,0.18593,0.00017,17.57876]
[1779380737018,23.94,77065.78,10.5,0.18564,0.00017,17.56107]
[1779380738147,23.94,77062.76,10.5,0.18513,0.00017,17.53057]
[1779380742273,23.94,77057.96,10.5,0.18434,0.00017,17.48277]
[1779380742276,23.94,77057.96,10.5,0.18434,0.00017,17.48277]
[1779380742293,23.94,77057.96,10.5,0.18434,0.00017,17.48277]
[1779380742310,23.94,77057.69,10.5,0.1843,0.00017,17.48033]
[1779380742416,23.94,77057.69,10.5,0.1843,0.00017,17.48033]
[1779380745778,23.94,77047.82,10.5,0.18264,0.00017,17.38003]
[1779380745994,23.94,77047.82,10.5,0.18264,0.00017,17.38003]
[1779380746218,23.94,77047.82,10.5,0.18264,0.00017,17.38003]
[1779380747123,23.94,77040.11,10.5,0.18135,0.00017,17.3014]
[1779380749169,23.94,77041.65,10.5,0.18163,0.00017,17.31805]
[1779380749229,23.94,77039.6,10.5,0.18129,0.00017,17.29746]
[1779380749726,23.94,77039.6,10.5,0.18129,0.00017,17.29746]
[1779380750140,23.95,77035.52,10.5,0.18061,0.00017,17.25609]
[1779380750618,23.95,77035.52,10.5,0.18061,0.00017,17.25609]
[1779380751426,23.95,77037.0,10.5,0.18087,0.00017,17.27175]
[1779380752337,23.95,77037.0,10.5,0.18087,0.00017,17.27175]
[1779380752154,23.95,77042.37,10.5,0.18178,0.00017,17.32752]
[1779380752713,23.95,77042.37,10.5,0.18178,0.00017,17.32752]
[1779380752893,23.95,77042.37,10.5,0.18178,0.00017,17.32752]
[1779380753161,23.95,77044.33,10.5,0.18212,0.00017,17.34799]
[1779380754451,23.95,77045.58,10.5,0.18233,0.00017,17.36117]
[1779380755385,23.95,77043.16,10.5,0.18193,0.00017,17.33648]
[1779380757737,23.95,77044.33,10.5,0.18213,0.00017,17.3487]
[1779380758119,23.95,77044.33,10.5,0.18213,0.00017,17.3487]
[1779380758304,23.95,77051.52,10.5,0.18335,0.00017,17.42265]
[1779380759369,23.95,77051.52,10.5,0.18335,0.00017,17.42265]
[1779380760210,23.95,77053.83,10.5,0.18375,0.00017,17.44701]
[1779380760945,23.95,77053.83,10.5,0.18375,0.00017,17.44701]
[1779380761024,23.95,77053.83,10.5,0.18375,0.00017,17.44701]
[1779380761217,23.95,77054.83,10.5,0.18393,0.00017,17.45766]
[1779380764629,23.95,77056.66,10.5,0.18425,0.00017,17.47702]
[1779380767169,23.95,77058.73,10.5,0.1846,0.00017,17.49854]
[1779380767953,23.95,77058.97,10.5,0.18465,0.00017,17.50115]
[1779380768266,23.95,77059.61,10.5,0.18476,0.00017,17.50785]
[1779380769178,23.95,77059.61,10.5,0.18476,0.00017,17.50785]
[1779380769190,23.95,77059.61,10.5,0.18476,0.00017,17.50785]
[1779380769273,23.95,77062.39,10.5,0.18524,0.00017,17.53666]
[1779380776322,23.96,77062.38,10.5,0.18525,0.00017,17.53724]
[1779380778730,23.96,77061.44,10.5,0.18509,0.00017,17.5278]
[1779380784378,23.96,77066.19,10.5,0.1859,0.00017,17.57656]
[1779380789413,23.96,77066.7,10.5,0.18599,0.00017,17.5818]
[1779380789562,23.96,77066.7,10.5,0.18599,0.00017,17.5818]
[1779380790196,23.96,77066.7,10.5,0.18599,0.00017,17.5818]
[1779380790936,23.96,77066.7,10.5,0.18599,0.00017,17.58178]
[1779380791849,23.96,77068.8,10.5,0.18635,0.00017,17.60322]
[1779380792460,23.96,77078.43,10.5,0.18796,0.00017,17.69705]
[1779380795908,23.96,77081.87,10.5,0.18854,0.00017,17.73172]
[1779380801183,23.95,77084.52,10.5,0.18898,0.00017,17.75788]
[1779380806257,23.95,77086.85,10.5,0.18937,0.00017,17.78065]
[1779380811384,23.95,77089.31,10.5,0.18977,0.00017,17.80469]
[1779380811828,23.95,77088.97,10.5,0.18971,0.00017,17.80101]
[1779380811955,23.95,77088.97,10.5,0.18971,0.00017,17.80101]
[1779380811994,23.95,77088.97,10.5,0.18971,0.00017,17.80101]
[1779380812243,23.95,77088.97,10.5,0.18971,0.00017,17.80101]
[1779380812344,23.95,77091.02,10.5,0.19006,0.00017,17.82143]
[1779380814172,23.95,77100.6,10.5,0.19171,0.00017,17.91871]
[1779380814499,23.95,77100.6,10.5,0.19171,0.00017,17.91871]
[1779380818614,23.95,77100.53,10.5,0.19169,0.00017,17.91762]
[1779380819239,23.95,77100.53,10.5,0.19169,0.00017,17.91762]
[1779380819243,23.95,77100.53,10.5,0.19169,0.00017,17.91762]
[1779380819259,23.95,77100.35,10.5,0.19166,0.00017,17.9157]
[1779380820043,23.95,77100.35,10.5,0.19166,0.00017,17.9157]
[1779380820051,23.95,77100.35,10.5,0.19166,0.00017,17.9157]
[1779380820876,23.95,77095.47,10.5,0.19081,0.00017,17.8658]
[1779380821165,23.95,77095.47,10.5,0.19081,0.00017,17.8658]
[1779380821750,23.95,77093.22,10.5,0.19042,0.00017,17.84265]
[1779380822222,23.95,77095.94,10.5,0.19088,0.00017,17.87007]
[1779380827815,23.95,77101.14,10.5,0.19176,0.00017,17.9217]
[1779380828589,23.94,77101.47,10.5,0.19181,0.00017,17.92472]
[1779380828815,23.94,77101.47,10.5,0.19181,0.00017,17.92472]
[1779380828995,23.94,77101.47,10.5,0.19181,0.00017,17.92472]
[1779380832056,23.94,77107.55,10.5,0.19285,0.00017,17.98562]
[1779380837751,23.94,77106.61,10.5,0.19267,0.00017,17.975]
[1779380843824,23.94,77106.67,10.5,0.19267,0.00017,17.97484]
[1779380848872,23.94,77110.13,10.5,0.19325,0.00017,18.00854]
[1779380854691,23.93,77115.98,10.5,0.19421,0.00017,18.06217]
[1779380859907,23.93,77116.65,10.5,0.1943,0.00018,18.06731]
[1779380864945,23.93,77115.71,10.5,0.19411,0.00017,18.05635]
[1779380869180,23.93,77112.92,10.5,0.1936,0.00017,18.0271]
[1779380875015,23.93,77112.28,10.5,0.19347,0.00017,18.01951]
[1779380880053,23.92,77114.29,10.5,0.1938,0.00017,18.03885]
[1779380885086,23.92,77114.51,10.5,0.19382,0.00017,18.03984]
[1779380890121,23.92,77113.66,10.5,0.19364,0.00017,18.02963]
[1779380895233,23.92,77112.85,10.5,0.19349,0.00017,18.02036]
[1779380896027,23.92,77109.94,10.5,0.19297,0.00017,17.99053]
[1779380897806,23.92,77094.95,10.5,0.19036,0.00017,17.83762]
[1779380898323,23.92,77094.95,10.5,0.19036,0.00017,17.83762]
[1779380898423,23.92,77094.7,10.5,0.19032,0.00017,17.83504]
[1779380901813,23.91,77095.09,10.5,0.19037,0.00017,17.83817]
[1779380902110,23.91,77095.09,10.5,0.19037,0.00017,17.83817]
[1779380904591,23.91,77094.08,10.5,0.19018,0.00017,17.82711]
[1779380905180,23.91,77094.08,10.5,0.19018,0.00017,17.82711]
[1779380905226,23.91,77094.63,10.5,0.19027,0.00017,17.83246]
[1779380905583,23.91,77094.63,10.5,0.19027,0.00017,17.83246]
[1779380909582,23.91,77094.04,10.5,0.19017,0.00017,17.82629]
[1779380915296,23.91,77096.19,10.5,0.1905,0.00017,17.84377]
[1779380918745,23.91,77096.28,10.5,0.19052,0.00017,17.8446]
[1779380918756,23.91,77096.28,10.5,0.19052,0.00017,17.8446]
[1779380919212,23.91,77096.28,10.5,0.19052,0.00017,17.8446]
[1779380919324,23.91,77097.21,10.5,0.19068,0.00017,17.85402]
[1779380924461,23.91,77100.6,10.5,0.19126,0.00017,17.8884]
[1779380930402,23.91,77099.39,10.5,0.19105,0.00017,17.87589]
[1779380930574,23.91,77099.39,10.5,0.19105,0.00017,17.87589]
[1779380932094,23.91,77100.55,10.5,0.19125,0.00017,17.88769]
[1779380932790,23.91,77102.69,10.5,0.19162,0.00017,17.90945]
[1779380936821,23.91,77107.86,10.5,0.19253,0.00017,17.96259]
[1779380941744,23.91,77106.63,10.5,0.19233,0.00017,17.95064]
[1779380943436,23.91,77106.35,10.5,0.19228,0.00017,17.94793]
[1779380944854,23.91,77105.99,10.5,0.19222,0.00017,17.94455]
[1779380950548,23.91,77114.53,10.5,0.19372,0.00017,18.03172]
[1779380955583,23.91,77113.21,10.5,0.19349,0.00017,18.01837]
[1779380960618,23.91,77112.57,10.5,0.19338,0.00017,18.01196]
[1779380965653,23.91,77115.8,10.5,0.19394,0.00017,18.04479]
[1779380966716,23.91,77115.8,10.5,0.19394,0.00017,18.04479]
[1779380972286,23.91,77117.1,10.5,0.19417,0.00018,18.05768]
[1779380976984,23.91,77117.17,10.5,0.19414,0.00018,18.05391]
[1779380980454,23.91,77120.57,10.5,0.19473,0.00018,18.08817]
[1779380985800,23.91,77123.77,10.5,0.19528,0.00018,18.1195]
[1779380987162,23.91,77123.77,10.5,0.19528,0.00018,18.1195]
[1779380988032,23.91,77121.87,10.5,0.19494,0.00018,18.09989]
[1779380989784,23.91,77116.65,10.5,0.19402,0.00018,18.0467]
[1779380989941,23.91,77116.65,10.5,0.19402,0.00018,18.0467]
[1779380990568,23.91,77115.08,10.5,0.19374,0.00017,18.0305]
[1779380991078,23.91,77099.85,10.5,0.19108,0.00017,17.87557]
[1779380996882,23.91,77104.78,10.5,0.19193,0.00017,17.92517]
[1779380999944,23.91,77104.89,10.5,0.19195,0.00017,17.92604]
[1779380999950,23.91,77104.89,10.5,0.19195,0.00017,17.92604]
[1779380999981,23.91,77104.89,10.5,0.19195,0.00017,17.92604]
[1779381000084,23.91,77105.55,10.5,0.19206,0.00017,17.93264]
[1779381004110,23.91,77104.97,10.5,0.19196,0.00017,17.92697]
[1779381004196,23.91,77103.87,10.5,0.19177,0.00017,17.91578]
[1779381008058,23.91,77104.49,10.5,0.19188,0.00017,17.92195]
[1779381008208,23.91,77104.49,10.5,0.19188,0.00017,17.92195]
[1779381008285,23.91,77104.76,10.5,0.19192,0.00017,17.92432]
[1779381008994,23.91,77104.76,10.5,0.19192,0.00017,17.92432]
[1779381009083,23.91,77104.76,10.5,0.19192,0.00017,17.92432]
[1779381009372,23.91,77104.76,10.5,0.19192,0.00017,17.92432]
[1779381010527,23.91,77110.1,10.5,0.19285,0.00017,17.97861]
[1779381013085,23.91,77111.47,10.5,0.19308,0.00017,17.99243]
[1779381019194,23.91,77114.93,10.5,0.19368,0.00017,18.02706]
[1779381019349,23.91,77114.93,10.5,0.19368,0.00017,18.02706]
[1779381020049,23.91,77115.63,10.5,0.1938,0.00017,18.03396]
[1779381023219,23.91,77115.73,10.5,0.19381,0.00018,18.03475]
[1779381028647,23.9,77117.42,10.5,0.1941,0.00018,18.0514]
[1779381029664,23.9,77117.9,10.5,0.19418,0.00018,18.05616]
[1779381031611,23.9,77121.46,10.5,0.1948,0.00018,18.09187]
[1779381034033,23.9,77125.36,10.5,0.19544,0.00018,18.1267]
[1779381034587,23.9,77125.36,10.5,0.19544,0.00018,18.1267]
[1779381034708,23.9,77127.94,10.5,0.19589,0.00018,18.15264]
[1779381035149,23.9,77132.53,10.5,0.1967,0.00018,18.19917]
[1779381036581,23.9,77132.53,10.5,0.1967,0.00018,18.19917]
[1779381037400,23.9,77132.97,10.5,0.19677,0.00018,18.20351]
[1779381039022,23.9,77137.24,10.5,0.19753,0.00018,18.24666]
[1779381040645,23.9,77138.54,10.5,0.19776,0.00018,18.25971]
[1779381041616,23.9,77136.91,10.5,0.19746,0.00018,18.24307]
[1779381041902,23.9,77139.39,10.5,0.1979,0.00018,18.26802]
[1779381042560,23.9,77139.39,10.5,0.1979,0.00018,18.26802]
[1779381042599,23.9,77145.46,10.5,0.19897,0.00018,18.32921]
[1779381045197,23.9,77149.57,10.5,0.1997,0.00018,18.3706]
[1779381047254,23.9,77150.17,10.5,0.1998,0.00018,18.37631]
[1779381048305,23.9,77150.37,10.5,0.19984,0.00018,18.37815]
[1779381054114,23.9,77153.53,10.5,0.20039,0.00018,18.40961]
[1779381059324,23.9,77147.75,10.5,0.19936,0.00018,18.35096]
[1779381061957,23.9,77145.63,10.5,0.19898,0.00018,18.32962]
[1779381062342,23.9,77145.53,10.5,0.19896,0.00018,18.32864]
[1779381063396,23.9,77145.53,10.5,0.19896,0.00018,18.32864]
[1779381069391,23.9,77146.92,10.5,0.1992,0.00018,18.34182]
[1779381074674,23.9,77148.46,10.5,0.19946,0.00018,18.35676]
[1779381078320,23.89,77151.73,10.5,0.20003,0.00018,18.38901]
[1779381083432,23.89,77151.98,10.5,0.20007,0.00018,18.39123]
[1779381088524,23.89,77150.36,10.5,0.19978,0.00018,18.37483]
[1779381089255,23.89,77150.36,10.5,0.19978,0.00018,18.37483]
[1779381094904,23.89,77157.18,10.5,0.20096,0.00018,18.43933]
[1779381094980,23.89,77157.18,10.5,0.20096,0.00018,18.4392]
[1779381095759,23.89,77157.18,10.5,0.20096,0.00018,18.4392]
[1779381099327,23.89,77154.84,10.5,0.20054,0.00018,18.41553]
[1779381099601,23.89,77155.41,10.5,0.20064,0.00018,18.42128]
[1779381104636,23.89,77155.94,10.5,0.20071,0.00018,18.4255]
[1779381106298,23.89,77155.86,10.5,0.2007,0.00018,18.42445]
[1779381108318,23.89,77154.06,10.5,0.20037,0.00018,18.40583]
[1779381108333,23.89,77154.06,10.5,0.20037,0.00018,18.40583]
[1779381111982,23.89,77140.75,10.5,0.19797,0.00018,18.27005]
[1779381117711,23.89,77140.81,10.5,0.19796,0.00018,18.26943]
[1779381124778,23.88,77142.54,10.5,0.19823,0.00018,18.28486]
[1779381129813,23.88,77141.65,10.5,0.19805,0.00018,18.27439]
[1779381134848,23.88,77143.8,10.5,0.19841,0.00018,18.29482]
[1779381138633,23.88,77144.11,10.5,0.19845,0.00018,18.29741]
[1779381138868,23.88,77144.64,10.5,0.19854,0.00018,18.30223]
[1779381140589,23.88,77146.52,10.5,0.19887,0.00018,18.32126]
[1779381140614,23.87,77156.27,10.5,0.2006,0.00018,18.4195]
[1779381145630,23.87,77159.51,10.5,0.20116,0.00018,18.45097]
[1779381151586,23.87,77159.23,10.5,0.20109,0.00018,18.44713]
[1779381157486,23.87,77153.16,10.5,0.19995,0.00018,18.38046]
[1779381157655,23.87,77153.16,10.5,0.19995,0.00018,18.38046]
[1779381163360,23.87,77149.27,10.5,0.19925,0.00018,18.34033]
[1779381168633,23.87,77152.93,10.5,0.19989,0.00018,18.37665]
[1779381169775,23.87,77153.53,10.5,0.19999,0.00018,18.38257]
[1779381170125,23.87,77154.3,10.5,0.20013,0.00018,18.39035]
[1779381172947,23.86,77166.15,10.5,0.20224,0.00018,18.50932]
[1779381178624,23.86,77165.29,10.5,0.20206,0.00018,18.49918]
[1779381183861,23.86,77169.44,10.5,0.20277,0.00018,18.53922]
[1779381192262,23.85,77181.24,10.5,0.20484,0.00018,18.65433]
[1779381197693,23.85,77185.79,10.5,0.20563,0.00018,18.69839]
[1779381203351,23.84,77185.35,10.5,0.20549,0.00018,18.69057]
[1779381204277,23.84,77185.35,10.5,0.20549,0.00018,18.69057]
[1779381204295,23.84,77185.35,10.5,0.20549,0.00018,18.69057]
[1779381204359,23.84,77185.31,10.5,0.20547,0.00018,18.68967]
[1779381206724,23.84,77188.53,10.5,0.20605,0.00018,18.72175]
[1779381206838,23.84,77188.53,10.5,0.20605,0.00018,18.72175]
[1779381208540,23.84,77190.56,10.5,0.20641,0.00018,18.74153]
[1779381208626,23.84,77190.56,10.5,0.20641,0.00018,18.74153]
[1779381209743,23.84,77191.04,10.5,0.20648,0.00018,18.74565]
[1779381209828,23.84,77191.04,10.5,0.20648,0.00018,18.74565]
[1779381209842,23.84,77190.77,10.5,0.20643,0.00018,18.74258]
[1779381209994,23.84,77190.77,10.5,0.20643,0.00018,18.74258]
[1779381213266,23.84,77197.49,10.5,0.20762,0.00018,18.80553]
[1779381213291,23.84,77197.49,10.5,0.20762,0.00018,18.80553]
[1779381213435,23.84,77197.49,10.5,0.20762,0.00018,18.80553]
[1779381213496,23.84,77197.49,10.5,0.20762,0.00018,18.80553]
[1779381213618,23.84,77199.35,10.5,0.20795,0.00018,18.82398]
[1779381214210,23.84,77199.35,10.5,0.20795,0.00018,18.82398]
[1779381219778,23.84,77199.31,10.5,0.20795,0.00018,18.82352]
[1779381220473,23.84,77199.52,10.5,0.20798,0.00018,18.82562]
[1779381225608,23.84,77204.9,10.5,0.20897,0.00018,18.87931]
[1779381227926,23.84,77204.05,10.5,0.20881,0.00018,18.87061]
[1779381229606,23.84,77203.24,10.5,0.20866,0.00018,18.86244]
[1779381230820,23.84,77201.97,10.5,0.20842,0.00018,18.84967]
[1779381232650,23.84,77202.93,10.5,0.2086,0.00018,18.85921]
[1779381235595,23.84,77207.96,10.5,0.20952,0.00018,18.90934]
[1779381239462,23.83,77212.29,10.5,0.2103,0.00018,18.95215]
[1779381242557,23.83,77214.36,10.5,0.21065,0.00018,18.97093]
[1779381242629,23.83,77214.32,10.5,0.21064,0.00018,18.97038]
[1779381243425,23.83,77214.32,10.5,0.21064,0.00018,18.97038]
[1779381244774,23.83,77213.52,10.5,0.21049,0.00018,18.96245]
[1779381245435,23.83,77212.28,10.5,0.21027,0.00018,18.95014]
[1779381245930,23.83,77210.38,10.5,0.20992,0.00018,18.93124]
[1779381246612,23.83,77210.38,10.5,0.20992,0.00018,18.93124]
[1779381246870,23.83,77209.35,10.5,0.20973,0.00018,18.92105]
[1779381247480,23.83,77209.35,10.5,0.20973,0.00018,18.92105]
[1779381247567,23.83,77209.35,10.5,0.20973,0.00018,18.92105]
[1779381249671,23.83,77203.3,10.5,0.20862,0.00018,18.86045]
[1779381253953,23.83,77200.61,10.5,0.20813,0.00018,18.83351]
[1779381254051,23.83,77200.61,10.5,0.20813,0.00018,18.83351]
[1779381254906,23.83,77200.61,10.5,0.20813,0.00018,18.83351]
[1779381255776,23.83,77191.64,10.5,0.20649,0.00018,18.74351]
[1779381256032,23.83,77190.63,10.5,0.20631,0.00018,18.73348]
[1779381257496,23.83,77189.81,10.5,0.20616,0.00018,18.72537]
[1779381257959,23.83,77189.8,10.5,0.20616,0.00018,18.7254]
[1779381259017,23.83,77189.73,10.5,0.20615,0.00018,18.72483]
[1779381259748,23.83,77190.15,10.5,0.20622,0.00018,18.72895]
[1779381260633,23.83,77190.15,10.5,0.20622,0.00018,18.72895]
[1779381262001,23.83,77193.43,10.5,0.20682,0.00018,18.76164]
[1779381262710,23.83,77193.43,10.5,0.20682,0.00018,18.76164]
[1779381265758,23.83,77188.35,10.5,0.20588,0.00018,18.71022]
[1779381267127,23.83,77188.98,10.5,0.206,0.00018,18.71637]
[1779381269319,23.83,77189.64,10.5,0.20611,0.00018,18.7228]
[1779381269818,23.83,77189.63,10.5,0.20611,0.00018,18.72275]
[1779381274853,23.83,77189.8,10.5,0.20611,0.00018,18.7205]
[1779381279888,23.83,77189.43,10.5,0.20605,0.00018,18.71694]
[1779381284923,23.83,77189.27,10.5,0.20602,0.00018,18.71546]
[1779381285647,23.83,77189.27,10.5,0.20602,0.00018,18.71546]
[1779381285650,23.83,77189.27,10.5,0.20602,0.00018,18.71546]
[1779381285906,23.83,77189.27,10.5,0.20602,0.00018,18.71546]
[1779381285930,23.83,77185.38,10.5,0.20532,0.00018,18.67637]
[1779381286127,23.83,77185.38,10.5,0.20532,0.00018,18.67637]
[1779381287941,23.83,77177.76,10.5,0.20393,0.00018,18.59954]
[1779381290768,23.83,77177.93,10.5,0.20396,0.00018,18.60127]
[1779381290853,23.83,77178.07,10.5,0.20399,0.00018,18.6027]
[1779381296000,23.83,77177.5,10.5,0.20388,0.00018,18.59683]
[1779381301036,23.83,77175.87,10.5,0.20359,0.00018,18.58045]
[1779381306080,23.83,77176.18,10.5,0.20365,0.00018,18.58369]
[1779381306126,23.83,77176.18,10.5,0.20365,0.00018,18.58369]
[1779381306132,23.83,77176.18,10.5,0.20365,0.00018,18.58369]
[1779381306516,23.83,77176.18,10.5,0.20365,0.00018,18.58369]
[1779381306602,23.83,77174.47,10.5,0.20334,0.00018,18.56648]
[1779381307769,23.83,77164.25,10.5,0.2015,0.00018,18.46333]
[1779381308481,23.83,77164.25,10.5,0.2015,0.00018,18.46333]
[1779381308484,23.83,77164.25,10.5,0.2015,0.00018,18.46333]
[1779381308582,23.83,77163.68,10.5,0.2014,0.00018,18.45773]
[1779381312342,23.83,77163.48,10.5,0.20136,0.00018,18.45574]
[1779381313631,23.83,77163.47,10.5,0.20136,0.00018,18.45566]
[1779381317884,23.83,77158.37,10.5,0.20045,0.00018,18.40443]
[1779381318040,23.83,77158.01,10.5,0.20039,0.00018,18.40088]
[1779381318359,23.83,77158.01,10.5,0.20039,0.00018,18.40088]
[1779381318595,23.83,77158.01,10.5,0.20039,0.00018,18.40088]
[1779381318717,23.83,77158.01,10.5,0.20039,0.00018,18.40088]
[1779381318926,23.83,77158.01,10.5,0.20039,0.00018,18.40088]
[1779381318884,23.83,77145.87,10.5,0.19823,0.00018,18.27811]
[1779381320122,23.83,77141.16,10.5,0.19739,0.00018,18.23041]
[1779381320997,23.83,77142.42,10.5,0.19762,0.00018,18.24331]
[1779381321531,23.83,77142.42,10.5,0.19762,0.00018,18.24331]
[1779381321974,23.83,77142.42,10.5,0.19762,0.00018,18.24331]
[1779381322710,23.83,77143.01,10.5,0.19773,0.00018,18.24958]
[1779381323676,23.83,77142.9,10.5,0.19771,0.00018,18.24874]
[1779381323681,23.83,77142.9,10.5,0.19771,0.00018,18.24874]
[1779381323701,23.83,77142.9,10.5,0.19771,0.00018,18.24874]
[1779381324260,23.83,77145.83,10.5,0.19824,0.00018,18.2789]
[1779381325867,23.83,77146.84,10.5,0.19842,0.00018,18.28914]
[1779381325886,23.83,77146.84,10.5,0.19842,0.00018,18.28914]
[1779381330700,23.84,77147.55,10.5,0.19856,0.00018,18.29726]
[1779381331931,23.84,77147.53,10.5,0.19857,0.00018,18.29769]
[1779381331976,23.84,77151.44,10.5,0.19924,0.00018,18.33331]
[1779381332112,23.84,77151.44,10.5,0.19924,0.00018,18.33331]
[1779381332359,23.84,77151.44,10.5,0.19924,0.00018,18.33331]
[1779381332965,23.84,77138.92,10.5,0.19702,0.00018,18.20659]
[1779381336416,23.84,77133.85,10.5,0.19613,0.00018,18.15578]
[1779381340334,23.84,77126.87,10.5,0.19491,0.00018,18.08563]
[1779381341476,23.84,77126.1,10.5,0.19478,0.00018,18.078]
[1779381343488,23.84,77128.53,10.5,0.19521,0.00018,18.10272]
[1779381347229,23.84,77138.28,10.5,0.19695,0.00018,18.20262]
[1779381349718,23.84,77137.6,10.5,0.19684,0.00018,18.19633]
[1779381355439,23.84,77137.93,10.5,0.1969,0.00018,18.19984]
[1779381359995,23.84,77137.8,10.5,0.19688,0.00018,18.1985]
[1779381366169,23.85,77130.34,10.5,0.19558,0.00018,18.12398]
[1779381366543,23.85,77130.34,10.5,0.19558,0.00018,18.12398]
[1779381366605,23.85,77130.34,10.5,0.19558,0.00018,18.12398]
[1779381366989,23.85,77130.34,10.5,0.19558,0.00018,18.12398]
[1779381367008,23.85,77119.3,10.5,0.19365,0.00018,18.01221]
[1779381367214,23.85,77119.3,10.5,0.19365,0.00018,18.01221]
[1779381367697,23.85,77119.3,10.5,0.19365,0.00018,18.01221]
[1779381367728,23.85,77119.3,10.5,0.19365,0.00018,18.01221]
[1779381367952,23.85,77119.3,10.5,0.19365,0.00018,18.01221]
[1779381368324,23.85,77110.76,10.5,0.19216,0.00017,17.9254]
[1779381368568,23.85,77108.1,10.5,0.19169,0.00017,17.89826]
[1779381373582,23.86,77111.31,10.5,0.1924,0.00017,17.93932]
[1779381376581,23.86,77109.34,10.5,0.19208,0.00017,17.92041]
[1779381377459,23.87,77109.32,10.5,0.19209,0.00017,17.92144]
[1779381377485,23.87,77109.32,10.5,0.19209,0.00017,17.92144]
[1779381377644,23.87,77109.32,10.5,0.19209,0.00017,17.92144]
[1779381378001,23.87,77086.72,10.5,0.18817,0.00017,17.69058]
[1779381378120,23.87,77086.72,10.5,0.18817,0.00017,17.69058]
[1779381378340,23.87,77086.72,10.5,0.18817,0.00017,17.69058]
[1779381378813,23.87,77086.72,10.5,0.18817,0.00017,17.69058]
[1779381378952,23.87,77086.25,10.5,0.18809,0.00017,17.68571]
[1779381380724,23.87,77088.03,10.5,0.1884,0.00017,17.70392]
[1779381380785,23.87,77088.82,10.5,0.18853,0.00017,17.71186]
[1779381382318,23.87,77089.54,10.5,0.18866,0.00017,17.71939]
[1779381382596,23.87,77089.54,10.5,0.18866,0.00017,17.71939]
[1779381382645,23.87,77094.89,10.5,0.18958,0.00017,17.77407]
[1779381386941,23.87,77099.86,10.5,0.19047,0.00017,17.82618]
[1779381387177,23.87,77100.19,10.5,0.19053,0.00017,17.82984]
[1779381388968,23.87,77100.48,10.5,0.19059,0.00017,17.83309]
[1779381388971,23.87,77100.48,10.5,0.19059,0.00017,17.83309]
[1779381389069,23.87,77100.32,10.5,0.19056,0.00017,17.83174]
[1779381389315,23.87,77100.32,10.5,0.19056,0.00017,17.83174]
[1779381390888,23.87,77105.26,10.5,0.19143,0.00017,17.88268]
[1779381391676,23.87,77107.4,10.5,0.19181,0.00017,17.90499]
[1779381392022,23.87,77107.4,10.5,0.19181,0.00017,17.90499]
[1779381392045,23.87,77123.18,10.5,0.19455,0.00018,18.06192]
[1779381392718,23.87,77123.18,10.5,0.19455,0.00018,18.06192]
[1779381392853,23.87,77123.18,10.5,0.19455,0.00018,18.06192]
[1779381393349,23.87,77125.59,10.5,0.19498,0.00018,18.08691]
[1779381393630,23.87,77125.59,10.5,0.19498,0.00018,18.08691]
[1779381394747,23.87,77124.86,10.5,0.19486,0.00018,18.07949]
[1779381396504,23.88,77120.28,10.5,0.19408,0.00018,18.03454]
[1779381397160,23.88,77120.56,10.5,0.19414,0.00018,18.0379]
[1779381399672,23.88,77126.61,10.5,0.19522,0.00018,18.1004]
[1779381400793,23.88,77128.64,10.5,0.19559,0.00018,18.12144]
[1779381401109,23.88,77133.16,10.5,0.19639,0.00018,18.16772]
[1779381401134,23.88,77133.16,10.5,0.19639,0.00018,18.16772]
[1779381402592,23.88,77133.77,10.5,0.1965,0.00018,18.17425]
[1779381405483,23.88,77133.97,10.5,0.19656,0.00018,18.17725]
[1779381405638,23.88,77133.97,10.5,0.19656,0.00018,18.17725]
[1779381405753,23.88,77133.97,10.5,0.19656,0.00018,18.17725]
[1779381405857,23.88,77133.97,10.5,0.19656,0.00018,18.17725]
[1779381405884,23.88,77133.97,10.5,0.19656,0.00018,18.17725]
[1779381405941,23.88,77133.97,10.5,0.19656,0.00018,18.17725]
[1779381406070,23.88,77130.15,10.5,0.19589,0.00018,18.13882]
[1779381406149,23.88,77130.15,10.5,0.19589,0.00018,18.13882]
[1779381406190,23.88,77130.15,10.5,0.19589,0.00018,18.13882]
[1779381406191,23.88,77130.15,10.5,0.19589,0.00018,18.13882]
[1779381406741,23.88,77130.15,10.5,0.19589,0.00018,18.13882]
[1779381407029,23.88,77130.15,10.5,0.19589,0.00018,18.13882]
[1779381407106,23.88,77081.15,10.5,0.18736,0.00017,17.6395]
[1779381407562,23.88,77081.15,10.5,0.18736,0.00017,17.6395]
[1779381407711,23.88,77081.15,10.5,0.18736,0.00017,17.6395]
[1779381408066,23.88,77081.15,10.5,0.18736,0.00017,17.6395]
[1779381408035,23.88,77068.51,10.5,0.1852,0.00017,17.51055]
[1779381408343,23.88,77068.51,10.5,0.1852,0.00017,17.51055]
[1779381408363,23.88,77068.51,10.5,0.1852,0.00017,17.51055]
[1779381408839,23.88,77067.03,10.5,0.18496,0.00017,17.49608]
[1779381409166,23.88,77067.03,10.5,0.18496,0.00017,17.49608]
[1779381409529,23.88,77067.03,10.5,0.18496,0.00017,17.49608]
[1779381410117,23.88,77067.03,10.5,0.18496,0.00017,17.49608]
[1779381410682,23.89,77065.72,10.5,0.18475,0.00017,17.48336]
[1779381411108,23.89,77065.72,10.5,0.18475,0.00017,17.48336]
[1779381411295,23.89,77057.18,10.5,0.18331,0.00017,17.39654]
[1779381411655,23.89,77057.18,10.5,0.18331,0.00017,17.39654]
[1779381411945,23.89,77057.18,10.5,0.18331,0.00017,17.39654]
[1779381412117,23.89,77057.18,10.5,0.18331,0.00017,17.39654]
[1779381412197,23.89,77054.05,10.5,0.18279,0.00017,17.36528]
[1779381412307,23.89,77054.05,10.5,0.18279,0.00017,17.36528]
[1779381412998,23.89,77046.38,10.5,0.18151,0.00017,17.28718]
[1779381413875,23.89,77046.38,10.5,0.18151,0.00017,17.28718]
[1779381413883,23.89,77043.37,10.5,0.18101,0.00017,17.25701]
[1779381414123,23.89,77043.37,10.5,0.18101,0.00017,17.25701]
[1779381414182,23.89,77043.37,10.5,0.18101,0.00017,17.25701]
[1779381414627,23.89,77043.37,10.5,0.18101,0.00017,17.25701]
[1779381414900,23.89,77043.37,10.5,0.18101,0.00017,17.25701]
[1779381415111,23.9,77014.85,10.5,0.17639,0.00017,16.97162]
[1779381415877,23.9,77014.85,10.5,0.17639,0.00017,16.97162]
[1779381416167,23.9,77008.87,10.5,0.17541,0.00016,16.9109]
[1779381417065,23.9,77008.87,10.5,0.17541,0.00016,16.9109]
[1779381417076,23.9,77008.87,10.5,0.17541,0.00016,16.9109]
[1779381417115,23.91,77006.6,10.5,0.17505,0.00016,16.88805]
[1779381417763,23.91,77006.6,10.5,0.17505,0.00016,16.88805]
[1779381417864,23.91,77006.6,10.5,0.17505,0.00016,16.88805]
[1779381418126,23.91,77006.6,10.5,0.17505,0.00016,16.88805]
[1779381418168,23.91,77000.23,10.5,0.17401,0.00016,16.82288]
[1779381418269,23.91,77000.23,10.5,0.17401,0.00016,16.82288]
[1779381419069,23.91,77000.66,10.5,0.17408,0.00016,16.82755]
[1779381419639,23.91,77000.66,10.5,0.17408,0.00016,16.82755]
[1779381420257,23.91,77005.53,10.5,0.17489,0.00016,16.87793]
[1779381421075,23.91,77012.08,10.5,0.17597,0.00017,16.9458]
[1779381422315,23.91,77019.94,10.5,0.17728,0.00017,17.02702]
[1779381422399,23.91,77019.94,10.5,0.17728,0.00017,17.02702]
[1779381422734,23.91,77019.94,10.5,0.17728,0.00017,17.02702]
[1779381422958,23.91,77019.94,10.5,0.17728,0.00017,17.02702]
[1779381422966,23.91,77019.94,10.5,0.17728,0.00017,17.02702]
[1779381423100,23.91,77023.25,10.5,0.17783,0.00017,17.0613]
[1779381423784,23.91,77023.25,10.5,0.17783,0.00017,17.0613]
[1779381423811,23.91,77023.25,10.5,0.17783,0.00017,17.0613]
[1779381423987,23.91,77018.54,10.5,0.17706,0.00017,17.0133]
[1779381424149,23.91,77018.54,10.5,0.17706,0.00017,17.0133]
[1779381424311,23.91,77018.54,10.5,0.17706,0.00017,17.0133]
[1779381424675,23.91,77018.54,10.5,0.17706,0.00017,17.0133]
[1779381424991,23.91,77018.54,10.5,0.17706,0.00017,17.0133]
[1779381425094,23.91,77018.54,10.5,0.17706,0.00017,17.0133]
[1779381425612,23.91,77012.94,10.5,0.17614,0.00017,16.95594]
[1779381425636,23.91,77012.94,10.5,0.17614,0.00017,16.95594]
[1779381425981,23.91,77012.94,10.5,0.17614,0.00017,16.95594]
[1779381426037,23.91,77016.07,10.5,0.17666,0.00017,16.98847]
[1779381426606,23.91,77016.07,10.5,0.17666,0.00017,16.98847]
[1779381430260,23.91,77031.99,10.5,0.17932,0.00017,17.15308]
[1779381434781,23.91,77030.17,10.5,0.17902,0.00017,17.13469]
[1779381435443,23.91,77030.55,10.5,0.17909,0.00017,17.13872]
[1779381439264,23.91,77041.99,10.5,0.18101,0.00017,17.25636]
[1779381439803,23.91,77041.99,10.5,0.18101,0.00017,17.25636]
[1779381445125,23.91,77046.2,10.5,0.18173,0.00017,17.30013]
[1779381450160,23.91,77047.59,10.5,0.18197,0.00017,17.31497]
[1779381450752,23.91,77047.59,10.5,0.18197,0.00017,17.31497]
[1779381450874,23.91,77047.59,10.5,0.18197,0.00017,17.31497]
[1779381452432,23.91,77041.41,10.5,0.1809,0.00017,17.2474]
[1779381456007,23.91,77041.68,10.5,0.18094,0.00017,17.25007]
[1779381461237,23.92,77049.76,10.5,0.18231,0.00017,17.3333]
[1779381462450,23.92,77049.76,10.5,0.18231,0.00017,17.3333]
[1779381462776,23.92,77049.76,10.5,0.18231,0.00017,17.3333]
[1779381467837,23.92,77050.13,10.5,0.18238,0.00017,17.33754]
[1779381471696,23.92,77050.28,10.5,0.18241,0.00017,17.33937]
[1779381475973,23.92,77044.11,10.5,0.18137,0.00017,17.27615]
[1779381479437,23.92,77045.04,10.5,0.18152,0.00017,17.28538]
[1779381480374,23.92,77048.36,10.5,0.18208,0.00017,17.31942]
[1779381485751,23.92,77056.24,10.5,0.18342,0.00017,17.40046]
[1779381490911,23.92,77051.4,10.5,0.18261,0.00017,17.35128]
[1779381490956,23.92,77051.4,10.5,0.18261,0.00017,17.35128]
[1779381492311,23.92,77049.1,10.5,0.18222,0.00017,17.32786]
[1779381496046,23.92,77044.85,10.5,0.1815,0.00017,17.28417]
[1779381496159,23.92,77044.85,10.5,0.1815,0.00017,17.28417]
[1779381498306,23.92,77042.83,10.5,0.18116,0.00017,17.26324]
[1779381498589,23.92,77042.83,10.5,0.18116,0.00017,17.26324]
[1779381498710,23.92,77042.83,10.5,0.18116,0.00017,17.26324]
[1779381498973,23.92,77042.83,10.5,0.18116,0.00017,17.26324]
[1779381499177,23.92,77042.83,10.5,0.18116,0.00017,17.26324]
[1779381499200,23.92,77042.83,10.5,0.18116,0.00017,17.26324]
[1779381498978,23.92,77036.69,10.5,0.18013,0.00017,17.20023]
[1779381499815,23.92,77036.69,10.5,0.18013,0.00017,17.20023]
[1779381500304,23.92,77036.86,10.5,0.18016,0.00017,17.20197]
[1779381501246,23.92,77037.7,10.5,0.1803,0.00017,17.21059]
[1779381502756,23.92,77036.13,10.5,0.18004,0.00017,17.19462]
[1779381502759,23.92,77036.13,10.5,0.18004,0.00017,17.19462]
[1779381503987,23.92,77034.63,10.5,0.17979,0.00017,17.17959]
[1779381504069,23.92,77024.47,10.5,0.1781,0.00017,17.07539]
[1779381508530,23.92,77022.52,10.5,0.17778,0.00017,17.05591]
[1779381513292,23.92,77020.48,10.5,0.17743,0.00017,17.03166]
[1779381518651,23.92,77017.61,10.5,0.17697,0.00017,17.00321]
[1779381518667,23.92,77017.61,10.5,0.17697,0.00017,17.00321]
[1779381519055,23.92,77017.61,10.5,0.17697,0.00017,17.00321]
[1779381519680,23.92,77017.37,10.5,0.17694,0.00017,17.00125]
[1779381519889,23.92,77017.37,10.5,0.17694,0.00017,17.00125]
[1779381520400,23.92,77016.82,10.5,0.17685,0.00017,16.99585]
[1779381526051,23.92,77014.93,10.5,0.17656,0.00017,16.9775]
[1779381526701,23.93,77014.8,10.5,0.17654,0.00017,16.97673]
[1779381528993,23.93,77011.08,10.5,0.17593,0.00017,16.93878]
[1779381529033,23.93,77011.08,10.5,0.17593,0.00017,16.93878]
[1779381530147,23.93,77011.22,10.5,0.17597,0.00017,16.94084]
[1779381533099,23.93,77016.72,10.5,0.17689,0.00017,16.99824]
[1779381533671,23.93,77017.35,10.5,0.177,0.00017,17.00496]
[1779381538745,23.93,77016.6,10.5,0.17689,0.00017,16.99819]
[1779381544236,23.93,77016.55,10.5,0.1769,0.00017,16.99883]
[1779381552176,23.94,77012.09,10.5,0.17619,0.00017,16.95479]
[1779381554235,23.94,77019.97,10.5,0.17751,0.00017,17.03623]
[1779381559740,23.94,77024.42,10.5,0.17826,0.00017,17.08259]
[1779381561975,23.94,77017.13,10.5,0.17705,0.00017,17.00801]
[1779381565496,23.94,77021.27,10.5,0.17775,0.00017,17.05116]
[1779381566145,23.94,77021.27,10.5,0.17775,0.00017,17.05116]
[1779381572013,23.94,77025.69,10.5,0.17846,0.00017,17.0927]
[1779381577052,23.94,77027.66,10.5,0.17879,0.00017,17.11315]
[1779381582089,23.94,77027.25,10.5,0.17872,0.00017,17.10915]
[1779381587124,23.94,77035.08,10.5,0.18003,0.00017,17.18957]
[1779381588331,23.94,77035.26,10.5,0.18006,0.00017,17.19137]
[1779381593477,23.94,77033.98,10.5,0.17984,0.00017,17.17803]
[1779381598755,23.94,77035.32,10.5,0.18007,0.00017,17.19164]
[1779381599122,23.94,77035.32,10.5,0.18007,0.00017,17.19164]
[1779381601754,23.94,77038.21,10.5,0.18055,0.00017,17.22112]
[1779381602231,23.94,77038.34,10.5,0.18057,0.00017,17.22243]
[1779381607266,23.94,77036.9,10.5,0.18033,0.00017,17.20765]
[1779381612314,23.94,77037.14,10.5,0.18037,0.00017,17.21016]
[1779381617336,23.94,77037.18,10.5,0.18037,0.00017,17.21058]
[1779381620597,23.94,77036.23,10.5,0.18022,0.00017,17.20087]
[1779381620885,23.94,77036.23,10.5,0.18022,0.00017,17.20087]
[1779381621328,23.94,77030.51,10.5,0.17926,0.00017,17.14225]
[1779381621968,23.94,77030.51,10.5,0.17926,0.00017,17.14225]
[1779381622223,23.94,77017.38,10.5,0.17708,0.00017,17.00782]
[1779381623564,23.94,77013.73,10.5,0.17649,0.00017,16.97074]
[1779381624677,23.94,77012.62,10.5,0.1763,0.00017,16.95933]
[1779381626111,23.94,77011.13,10.5,0.17607,0.00017,16.94461]
[1779381626114,23.94,77011.13,10.5,0.17607,0.00017,16.94461]
[1779381626220,23.94,77011.13,10.5,0.17607,0.00017,16.94461]
[1779381626353,23.94,77011.13,10.5,0.17607,0.00017,16.94461]
[1779381626858,23.94,77009.44,10.5,0.17579,0.00016,16.92757]
[1779381626959,23.94,77003.81,10.5,0.17487,0.00016,16.86969]
[1779381631080,23.94,77004.19,10.5,0.17494,0.00016,16.87436]
[1779381637175,23.94,77008.83,10.5,0.17568,0.00016,16.91815]
[1779381637224,23.94,77008.83,10.5,0.17568,0.00016,16.91815]
[1779381637276,23.94,77008.76,10.5,0.17567,0.00016,16.91748]
[1779381638685,23.94,77009.0,10.5,0.17571,0.00016,16.92025]
[1779381639107,23.94,77009.0,10.5,0.17571,0.00016,16.92025]
[1779381641023,23.94,77009.16,10.5,0.17574,0.00016,16.92219]
[1779381641043,23.94,77009.16,10.5,0.17574,0.00016,16.92219]
[1779381641326,23.94,77009.16,10.5,0.17574,0.00016,16.92219]
[1779381641801,23.95,77010.11,10.5,0.17591,0.00016,16.93252]
[1779381642277,23.95,77010.11,10.5,0.17591,0.00016,16.93252]
[1779381642811,23.95,77010.81,10.5,0.17602,0.00017,16.93972]
[1779381642903,23.95,77010.81,10.5,0.17602,0.00017,16.93972]
[1779381649763,23.95,77011.06,10.5,0.17609,0.00017,16.94406]
[1779381652416,23.95,77011.4,10.5,0.17616,0.00017,16.94829]
[1779381652585,23.95,77011.06,10.5,0.17611,0.00017,16.94504]
[1779381657620,23.95,77014.41,10.5,0.17666,0.00017,16.97922]
[1779381662525,23.95,77008.92,10.5,0.17575,0.00016,16.92251]
[1779381667690,23.95,77005.38,10.5,0.17517,0.00016,16.88635]
[1779381672725,23.95,77004.54,10.5,0.17503,0.00016,16.87791]
[1779381677760,23.95,77005.06,10.5,0.17512,0.00016,16.88345]
[1779381680943,23.95,77004.74,10.5,0.17507,0.00016,16.88021]
[1779381686823,23.95,76997.12,10.5,0.17383,0.00016,16.80252]
[1779381691857,23.95,76997.86,10.5,0.17394,0.00016,16.80684]
[1779381694727,23.95,77000.34,10.5,0.17435,0.00016,16.83271]
[1779381700054,23.95,77001.84,10.5,0.17461,0.00016,16.84906]
[1779381703905,23.96,77001.92,10.5,0.17464,0.00016,16.85071]
[1779381709570,23.96,77003.16,10.5,0.17486,0.00016,16.86489]
[1779381715020,23.96,77007.69,10.5,0.17563,0.00016,16.91274]
[1779381716681,23.96,77005.94,10.5,0.17534,0.00016,16.89494]
[1779381721893,23.96,77007.96,10.5,0.17569,0.00016,16.91652]
[1779381726921,23.96,77009.06,10.5,0.17588,0.00016,16.92839]
[1779381727285,23.96,77009.06,10.5,0.17588,0.00016,16.92839]
[1779381727353,23.96,77009.12,10.5,0.17589,0.00016,16.92917]
[1779381729204,23.96,77011.25,10.5,0.17625,0.00017,16.95138]
[1779381733307,23.97,77012.26,10.5,0.17644,0.00017,16.96302]
[1779381737001,23.97,77014.56,10.5,0.17684,0.00017,16.98786]
[1779381739417,23.97,77015.2,10.5,0.17695,0.00017,16.99504]
[1779381740531,23.97,77016.56,10.5,0.17719,0.00017,17.0096]
[1779381741557,23.97,77019.09,10.5,0.17761,0.00017,17.03584]
[1779381747246,23.97,77020.18,10.5,0.17782,0.00017,17.04848]
[1779381752281,23.97,77020.48,10.5,0.17785,0.00017,17.04849]
[1779381755283,23.98,77020.3,16.5,0.17783,0.00017,17.04708]
[1779381755337,23.98,77020.3,16.5,0.17783,0.00017,17.04708]
[1779381755345,23.98,77020.3,16.5,0.17783,0.00017,17.04708]
[1779381755385,23.98,77020.55,16.5,0.17788,0.00017,17.04985]
[1779381759755,23.98,77019.74,16.5,0.17774,0.00017,17.04131]
[1779381764798,23.97,77019.9,16.5,0.17776,0.00017,17.04264]
[1779381766298,23.97,77019.83,16.5,0.17775,0.00017,17.04187]
[1779381771415,23.97,77020.15,16.5,0.17779,0.00017,17.04478]
[1779381776450,23.97,77020.33,16.5,0.17782,0.00017,17.04629]
[1779381781485,23.97,77020.1,16.5,0.17778,0.00017,17.04359]
[1779381786520,23.97,77019.87,16.5,0.17773,0.00017,17.04089]
[1779381792447,23.97,77018.45,16.5,0.17749,0.00017,17.02605]
[1779381798092,23.97,77019.62,16.5,0.17768,0.00017,17.03763]
[1779381803640,23.97,77026.92,16.5,0.17888,0.00017,17.11162]
[1779381807289,23.97,77026.73,16.5,0.17884,0.00017,17.10937]
[1779381807407,23.97,77026.73,16.5,0.17884,0.00017,17.10937]
[1779381808087,23.97,77001.51,16.5,0.17467,0.00016,16.85028]
[1779381812351,23.97,76998.33,16.5,0.17416,0.00016,16.81824]
[1779381813727,23.97,76998.49,16.5,0.17416,0.00016,16.81613]
[1779381813767,23.97,76998.38,16.5,0.17414,0.00016,16.81523]
[1779381817555,23.97,76997.79,16.5,0.17404,0.00016,16.8091]
[1779381818163,23.97,76997.99,16.5,0.17408,0.00016,16.81113]
[1779381824215,23.97,76998.81,16.5,0.17423,0.00016,16.82086]
[1779381824354,23.97,76998.81,16.5,0.17423,0.00016,16.82086]
[1779381824361,23.97,76998.81,16.5,0.17423,0.00016,16.82086]
[1779381824434,23.97,76998.88,16.5,0.17425,0.00016,16.82213]
[1779381824761,23.97,76998.88,16.5,0.17425,0.00016,16.82213]
[1779381825199,23.97,76998.88,16.5,0.17425,0.00016,16.82213]
[1779381825228,23.97,76998.88,16.5,0.17425,0.00016,16.82213]
[1779381826139,23.97,76993.11,16.5,0.17331,0.00016,16.76267]
[1779381826486,23.97,76993.11,16.5,0.17331,0.00016,16.76267]
[1779381826505,23.97,76983.9,16.5,0.1718,0.00016,16.66793]
[1779381826654,23.97,76983.9,16.5,0.1718,0.00016,16.66793]
[1779381827641,23.97,76985.26,16.5,0.17203,0.00016,16.68191]
[1779381828211,23.97,76985.26,16.5,0.17203,0.00016,16.68191]
[1779381829105,23.97,76985.29,16.5,0.17204,0.00016,16.68256]
[1779381830287,23.97,76985.48,16.5,0.17207,0.00016,16.68451]
[1779381834144,23.97,76981.6,16.5,0.17145,0.00016,16.64536]
[1779381834227,23.97,76981.6,16.5,0.17145,0.00016,16.64536]
[1779381835191,23.98,76980.45,16.5,0.17127,0.00016,16.63374]
[1779381836018,23.98,76978.87,16.5,0.17102,0.00016,16.61795]
[1779381836740,23.98,76977.92,16.5,0.17086,0.00016,16.60818]
[1779381836873,23.98,76976.32,16.5,0.17061,0.00016,16.59198]
[1779381838852,23.98,76974.82,16.5,0.17037,0.00016,16.57656]
[1779381838968,23.98,76974.82,16.5,0.17037,0.00016,16.57656]
[1779381841200,23.98,76962.51,16.5,0.16839,0.00016,16.45]
[1779381842047,23.98,76962.0,16.5,0.16831,0.00016,16.44504]
[1779381842556,23.98,76962.0,16.5,0.16831,0.00016,16.44504]
[1779381844603,23.98,76963.55,16.5,0.16856,0.00016,16.46118]
[1779381844641,23.98,76963.55,16.5,0.16856,0.00016,16.46118]
[1779381844654,23.98,76963.55,16.5,0.16856,0.00016,16.46118]
[1779381845195,23.98,76963.55,16.5,0.16856,0.00016,16.46118]
[1779381846636,23.98,76958.07,16.5,0.16769,0.00016,16.40506]
[1779381851986,23.98,76962.28,16.5,0.16837,0.00016,16.44917]
[1779381855207,23.98,76960.54,16.5,0.1681,0.00016,16.43146]
[1779381857565,23.98,76965.1,16.5,0.16883,0.00016,16.47856]
[1779381857567,23.98,76965.1,16.5,0.16883,0.00016,16.47856]
[1779381858445,23.98,76968.25,16.5,0.16934,0.00016,16.51133]
[1779381860948,23.98,76976.69,16.5,0.17071,0.00016,16.59856]
[1779381861546,23.98,76976.69,16.5,0.17071,0.00016,16.59856]
[1779381865403,23.98,76979.09,16.5,0.17111,0.00016,16.62366]
[1779381865565,23.98,76979.09,16.5,0.17111,0.00016,16.62366]
[1779381866084,23.98,76978.71,16.5,0.17105,0.00016,16.62002]
[1779381868651,23.98,76977.67,16.5,0.17088,0.00016,16.60904]
[1779381874150,23.98,76979.14,16.5,0.17107,0.00016,16.61922]
[1779381879197,23.98,76979.79,16.5,0.17117,0.00016,16.62531]
[1779381884497,23.98,76980.31,16.5,0.17124,0.00016,16.62991]
[1779381890262,23.98,76986.67,16.5,0.17225,0.00016,16.69397]
[1779381895297,23.97,76985.42,16.5,0.17203,0.00016,16.67989]
[1779381900332,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901368,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901373,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901401,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901402,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901455,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901527,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901536,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901540,23.97,76984.7,16.5,0.1719,0.00016,16.67162]
[1779381901562,23.97,76986.32,16.5,0.17216,0.00016,16.68811]
[1779381901645,23.97,76986.32,16.5,0.17216,0.00016,16.68811]
[1779381902350,23.97,76986.32,16.5,0.17216,0.00016,16.68811]
[1779381903294,23.97,76989.89,16.5,0.17274,0.00016,16.72491]
[1779381904948,23.97,76991.45,16.5,0.173,0.00016,16.74104]
[1779381908226,23.97,76992.12,16.5,0.17311,0.00016,16.74805]
[1779381908229,23.97,76992.12,16.5,0.17311,0.00016,16.74805]
[1779381908341,23.97,76992.12,16.5,0.17311,0.00016,16.74805]
[1779381908520,23.97,76992.12,16.5,0.17311,0.00016,16.74805]
[1779381908622,23.97,76995.99,16.5,0.17374,0.00016,16.78784]
[1779381909926,23.97,76998.71,16.5,0.17419,0.00016,16.81583]
[1779381910412,23.97,77000.07,16.5,0.17441,0.00016,16.83004]
[1779381915446,23.98,77000.53,16.5,0.17451,0.00016,16.83589]
[1779381918840,23.98,76999.72,16.5,0.17439,0.00016,16.82822]
[1779381919475,23.98,77000.23,16.5,0.17447,0.00016,16.83343]
[1779381921665,23.98,77002.71,16.5,0.17487,0.00016,16.85881]
[1779381922496,23.98,77005.46,16.5,0.17533,0.00016,16.88723]
[1779381925031,23.98,77004.62,16.5,0.1752,0.00016,16.87894]
[1779381925517,23.98,77005.87,16.5,0.1754,0.00016,16.89172]
[1779381930552,23.98,77006.15,16.5,0.17544,0.00016,16.89421]
[1779381935587,23.98,77007.47,16.5,0.17562,0.00016,16.90314]
[1779381940622,23.97,77008.35,16.5,0.17575,0.00016,16.91162]
[1779381945657,23.97,77007.16,16.5,0.17555,0.00016,16.89885]
[1779381950692,23.97,77006.38,16.5,0.17541,0.00016,16.89024]
[1779381955727,23.97,77006.71,16.5,0.17546,0.00016,16.89303]
[1779381959963,23.97,77006.76,16.5,0.17546,0.00016,16.89318]
[1779381959966,23.97,77006.76,16.5,0.17546,0.00016,16.89318]
[1779381959970,23.97,77006.76,16.5,0.17546,0.00016,16.89318]
[1779381959976,23.97,77006.76,16.5,0.17546,0.00016,16.89318]
[1779381960125,23.97,77006.76,16.5,0.17546,0.00016,16.89318]
[1779381965935,23.97,77011.73,16.5,0.17626,0.00017,16.94299]
[1779381972445,23.97,77011.68,16.5,0.17623,0.00017,16.94103]
[1779381977890,23.96,77008.86,16.5,0.17573,0.00016,16.91045]
[1779381983427,23.96,77008.76,16.5,0.17571,0.00016,16.90871]
[1779381988928,23.96,77013.26,16.5,0.17642,0.00017,16.95334]
[1779381991698,23.96,77000.82,16.5,0.17437,0.00016,16.82509]
[1779381991710,23.96,77000.82,16.5,0.17437,0.00016,16.82509]
[1779381991712,23.96,77000.82,16.5,0.17437,0.00016,16.82509]
[1779381991708,23.96,76997.86,16.5,0.17385,0.00016,16.79042]
[1779381993298,23.96,76993.02,16.5,0.17306,0.00016,16.74067]
[1779381993981,23.96,76991.66,16.5,0.17283,0.00016,16.72642]
[1779381997257,23.96,76992.98,16.5,0.17303,0.00016,16.73919]
[1779382002472,23.96,76995.25,16.5,0.17338,0.00016,16.76102]
[1779382002573,23.96,76994.92,16.5,0.17332,0.00016,16.75701]
[1779382006649,23.95,76995.66,16.5,0.17343,0.00016,16.76454]
[1779382008553,23.95,76994.1,16.5,0.17318,0.00016,16.74844]
[1779382009111,23.95,76993.94,16.5,0.17315,0.00016,16.74674]
[1779382010857,23.95,76991.4,16.5,0.17274,0.00016,16.72062]
[1779382011122,23.95,76990.45,16.5,0.17258,0.00016,16.71085]
[1779382012502,23.95,76990.45,16.5,0.17258,0.00016,16.71085]
[1779382012548,23.95,76990.45,16.5,0.17258,0.00016,16.71085]
[1779382012803,23.95,76988.74,16.5,0.1723,0.00016,16.69275]
[1779382017579,23.95,76986.34,16.5,0.17189,0.00016,16.66741]
[1779382017720,23.95,76986.34,16.5,0.17189,0.00016,16.66741]
[1779382017734,23.95,76986.34,16.5,0.17189,0.00016,16.66741]
[1779382019964,23.95,76983.75,16.5,0.17146,0.00016,16.64007]
[1779382024170,23.95,76984.85,16.5,0.17163,0.00016,16.65094]
[1779382029248,23.95,76981.64,16.5,0.1711,0.00016,16.61714]
[1779382031756,23.95,76980.61,16.5,0.17093,0.00016,16.60643]
[1779382039355,23.95,76972.2,16.5,0.16956,0.00016,16.51941]
[1779382040647,23.95,76970.88,16.5,0.16935,0.00016,16.50581]
[1779382046367,23.95,76972.57,16.5,0.16963,0.00016,16.52359]
[1779382050800,23.95,76983.54,16.5,0.1714,0.00016,16.63635]
[1779382057446,23.95,76981.66,16.5,0.17105,0.00016,16.61207]
[1779382057454,23.95,76981.66,16.5,0.17105,0.00016,16.61207]
[1779382059222,23.95,76975.81,16.5,0.1701,0.00016,16.55135]
[1779382064493,23.95,76975.09,16.5,0.16998,0.00016,16.54373]
[1779382067501,23.95,76970.29,16.5,0.1692,0.00016,16.49422]
[1779382072613,23.95,76963.94,16.5,0.16818,0.00016,16.42903]
[1779382077501,23.95,76955.47,16.5,0.16683,0.00016,16.34216]
[1779382082624,23.95,76958.71,16.5,0.16737,0.00016,16.37667]
[1779382083949,23.95,76960.37,16.5,0.16764,0.00016,16.39392]
[1779382083980,23.95,76960.37,16.5,0.16764,0.00016,16.39392]
[1779382086914,23.95,76971.38,16.5,0.16941,0.00016,16.50748]
[1779382090212,23.95,76974.35,16.5,0.16989,0.00016,16.5379]
[1779382093971,23.95,76974.71,16.5,0.16994,0.00016,16.54137]
[1779382094277,23.95,76974.71,16.5,0.16994,0.00016,16.54137]
[1779382094341,23.95,76974.71,16.5,0.16994,0.00016,16.54137]
[1779382099739,23.95,76981.19,16.5,0.17098,0.00016,16.60754]
[1779382104825,23.95,76983.64,16.5,0.17137,0.00016,16.63217]
[1779382109422,23.95,76982.73,16.5,0.17121,0.00016,16.62203]
[1779382114682,23.95,76983.15,16.5,0.17123,0.00016,16.62145]
[1779382114938,23.95,76981.34,16.5,0.17094,0.00016,16.60269]
[1779382120892,23.94,76979.97,16.5,0.17071,0.00016,16.58816]
[1779382120895,23.94,76979.97,16.5,0.17071,0.00016,16.58816]
[1779382126928,23.94,76974.89,16.5,0.16988,0.00016,16.53537]
[1779382128187,23.94,76974.89,16.5,0.16988,0.00016,16.53537]
[1779382128203,23.94,76974.89,16.5,0.16988,0.00016,16.53537]
[1779382128205,23.94,76974.89,16.5,0.16988,0.00016,16.53537]
[1779382128287,23.94,76973.18,16.5,0.1696,0.00016,16.51774]
[1779382129165,23.94,76973.18,16.5,0.1696,0.00016,16.51774]
[1779382130210,23.94,76970.61,16.5,0.16919,0.00016,16.49156]
[1779382135566,23.95,76973.67,16.5,0.16971,0.00016,16.52458]
[1779382135780,23.95,76973.67,16.5,0.16971,0.00016,16.52458]
[1779382137551,23.95,76977.32,16.5,0.17031,0.00016,16.56267]
[1779382138883,23.95,76976.88,16.5,0.17025,0.00016,16.55859]
[1779382139204,23.95,76976.88,16.5,0.17025,0.00016,16.55859]
[1779382140237,23.95,76976.77,16.5,0.17023,0.00016,16.55768]
[1779382140862,23.95,76976.77,16.5,0.17023,0.00016,16.55768]
[1779382145947,23.95,76981.98,16.5,0.17109,0.00016,16.61234]
[1779382150065,23.95,76980.84,16.5,0.17092,0.00016,16.60128]
[1779382154026,23.95,76980.14,16.5,0.17082,0.00016,16.59478]
[1779382154195,23.95,76980.14,16.5,0.17082,0.00016,16.59478]
[1779382157644,23.95,76975.2,16.5,0.17003,0.00016,16.5446]
[1779382158609,23.95,76974.36,16.5,0.1699,0.00016,16.53646]
[1779382159680,23.95,76974.23,16.5,0.16988,0.00016,16.53538]
[1779382160120,23.95,76973.11,16.5,0.16971,0.00016,16.52412]
[1779382163746,23.96,76972.54,16.5,0.16962,0.00016,16.51879]
[1779382164101,23.96,76972.54,16.5,0.16963,0.00016,16.51934]
[1779382166582,23.96,76966.65,16.5,0.16869,0.00016,16.45902]
[1779382168844,23.96,76967.24,16.5,0.16879,0.00016,16.46578]
[1779382169358,23.96,76969.45,16.5,0.16915,0.00016,16.48887]
[1779382172474,23.96,76970.28,16.5,0.16927,0.00016,16.49408]
[1779382174233,23.96,76971.05,16.5,0.1694,0.00016,16.50256]
[1779382181315,23.96,76970.6,16.5,0.16936,0.00016,16.50007]
[1779382183448,23.96,76970.59,16.5,0.16937,0.00016,16.50022]
[1779382186464,23.97,76977.42,16.5,0.17048,0.00016,16.57138]
[1779382186465,23.97,76977.42,16.5,0.17048,0.00016,16.57138]
[1779382186820,23.97,76977.42,16.5,0.17048,0.00016,16.57138]
[1779382191712,23.97,76980.84,16.5,0.17105,0.00016,16.60707]
[1779382197432,23.97,76983.12,16.5,0.17143,0.00016,16.63132]
[1779382197955,23.97,76983.12,16.5,0.17143,0.00016,16.63132]
[1779382200625,23.97,76979.1,16.5,0.17078,0.00016,16.59033]
[1779382200763,23.97,76979.1,16.5,0.17078,0.00016,16.59033]
[1779382201818,23.97,76978.29,16.5,0.17065,0.00016,16.58217]
[1779382202303,23.97,76975.74,16.5,0.17024,0.00016,16.55611]
[1779382205836,23.97,76972.59,16.5,0.16974,0.00016,16.52415]
[1779382206915,23.97,76972.07,16.5,0.16967,0.00016,16.5193]
[1779382210574,23.97,76972.0,16.5,0.16967,0.00016,16.51934]
[1779382215588,23.97,76968.8,16.5,0.16917,0.00016,16.48769]
[1779382220319,23.98,76967.24,16.5,0.16894,0.00016,16.47303]
[1779382220320,23.98,76967.24,16.5,0.16894,0.00016,16.47303]
[1779382225628,23.98,76968.52,16.5,0.16918,0.00016,16.48788]
[1779382226867,23.98,76968.52,16.5,0.16918,0.00016,16.48788]
[1779382227270,23.98,76969.01,16.5,0.16926,0.00016,16.49341]
[1779382228037,23.98,76968.94,16.5,0.16926,0.00016,16.49293]
[1779382234060,23.98,76969.17,16.5,0.16928,0.00016,16.49247]
[1779382236123,23.98,76968.84,16.5,0.16924,0.00016,16.48953]
[1779382239706,23.98,76968.98,16.5,0.16927,0.00016,16.49165]
[1779382244761,23.99,76974.65,16.5,0.1702,0.00016,16.55105]
[1779382246113,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246208,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246220,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246278,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246401,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246414,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246695,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246794,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246810,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246891,23.99,76974.01,16.5,0.1701,0.00016,16.54461]
[1779382246985,23.99,76959.77,16.5,0.16781,0.00016,16.39816]
[1779382247787,23.99,76946.07,16.5,0.16563,0.00016,16.25735]
[1779382251067,23.99,76944.38,16.5,0.16539,0.00016,16.24192]
[1779382253169,23.99,76944.81,16.5,0.16548,0.00016,16.24741]
[1779382253184,23.99,76944.81,16.5,0.16548,0.00016,16.24741]
[1779382253577,23.99,76944.81,16.5,0.16548,0.00016,16.24741]
[1779382253584,23.99,76944.81,16.5,0.16548,0.00016,16.24741]
[1779382253694,23.99,76944.81,16.5,0.16548,0.00016,16.24741]
[1779382253835,23.99,76938.74,16.5,0.16452,0.00016,16.18545]
[1779382254867,23.99,76938.74,16.5,0.16452,0.00016,16.18545]
[1779382255490,23.99,76933.51,16.5,0.1637,0.00016,16.13193]
[1779382255584,23.99,76933.51,16.5,0.1637,0.00016,16.13193]
[1779382255856,23.99,76933.51,16.5,0.1637,0.00016,16.13193]
[1779382255920,23.99,76935.36,16.5,0.164,0.00016,16.15133]
[1779382256142,23.99,76935.36,16.5,0.164,0.00016,16.15133]
[1779382261081,24.0,76944.02,16.5,0.16541,0.00016,16.24327]
[1779382262107,24.0,76946.34,16.5,0.16579,0.00016,16.26767]
[1779382262722,24.0,76946.34,16.5,0.16579,0.00016,16.26767]
[1779382262835,24.0,76946.34,16.5,0.16579,0.00016,16.26767]
[1779382264457,24.0,76949.68,16.5,0.16634,0.00016,16.30301]
[1779382264617,24.0,76949.68,16.5,0.16634,0.00016,16.30301]
[1779382264742,24.0,76949.68,16.5,0.16634,0.00016,16.30301]
[1779382269949,24.0,76943.13,16.5,0.16534,0.00016,16.23844]
[1779382272817,24.0,76947.46,16.5,0.16605,0.00016,16.28405]
[1779382272823,24.0,76947.46,16.5,0.16605,0.00016,16.28405]
[1779382274005,24.01,76950.25,16.5,0.1665,0.00016,16.31323]
[1779382274320,24.01,76952.2,16.5,0.16681,0.00016,16.33374]
[1779382280021,24.01,76955.86,16.5,0.16744,0.00016,16.3738]
[1779382284408,24.01,76957.84,16.5,0.16777,0.00016,16.39528]
[1779382284410,24.01,76957.84,16.5,0.16777,0.00016,16.39528]
[1779382284411,24.01,76957.84,16.5,0.16777,0.00016,16.39528]
[1779382286403,24.01,76958.34,16.5,0.16786,0.00016,16.40115]
[1779382292110,24.02,76962.36,16.5,0.16852,0.00016,16.44082]
[1779382294420,24.02,76961.46,16.5,0.16838,0.00016,16.43189]
[1779382294712,24.02,76961.46,16.5,0.16838,0.00016,16.43189]
[1779382295510,24.02,76962.47,16.5,0.16855,0.00016,16.44292]
[1779382297040,24.02,76971.58,16.5,0.17001,0.00016,16.53648]
[1779382300098,24.02,76983.46,16.5,0.17195,0.00016,16.65897]
[1779382306208,24.02,76983.97,16.5,0.17203,0.00016,16.66462]
[1779382311087,24.02,76983.75,16.5,0.172,0.00016,16.66263]
[1779382313704,24.02,76984.24,16.5,0.17209,0.00016,16.6678]
[1779382315425,24.02,76984.78,16.5,0.17218,0.00016,16.67355]
[1779382316454,24.02,76985.15,16.5,0.17224,0.00016,16.67735]
[1779382317990,24.02,76985.29,16.5,0.17226,0.00016,16.67885]
[1779382318016,24.02,76985.29,16.5,0.17226,0.00016,16.67885]
[1779382318346,24.02,76986.7,16.5,0.17249,0.00016,16.69338]
[1779382318448,24.02,76987.72,16.5,0.17266,0.00016,16.70389]
[1779382319291,24.02,76987.72,16.5,0.17266,0.00016,16.70389]
[1779382320308,24.02,76988.64,16.5,0.17281,0.00016,16.71364]
[1779382321551,24.02,76988.62,16.5,0.17281,0.00016,16.71374]
[1779382322626,24.02,76989.23,16.5,0.17292,0.00016,16.7203]
[1779382322997,24.02,76989.23,16.5,0.17292,0.00016,16.7203]
[1779382323384,24.02,76989.31,16.5,0.17294,0.00016,16.72143]
[1779382323622,24.02,76989.31,16.5,0.17294,0.00016,16.72143]
[1779382323960,24.02,76989.31,16.5,0.17294,0.00016,16.72143]
[1779382324709,24.02,76996.24,16.5,0.17408,0.00016,16.793]
[1779382325446,24.02,76997.74,16.5,0.17433,0.00016,16.80858]
[1779382326077,24.02,76997.54,16.5,0.1743,0.00016,16.80678]
[1779382326270,24.02,76997.54,16.5,0.1743,0.00016,16.80678]
[1779382326916,24.02,76997.54,16.5,0.1743,0.00016,16.80678]
[1779382327057,24.02,76997.54,16.5,0.1743,0.00016,16.80678]
[1779382327098,24.03,77000.61,16.5,0.17481,0.00016,16.83871]
[1779382327110,24.03,77000.61,16.5,0.17481,0.00016,16.83871]
[1779382328217,24.03,77008.27,16.5,0.17607,0.00016,16.91755]
[1779382328317,24.03,77008.27,16.5,0.17607,0.00016,16.91755]
[1779382329732,24.03,77011.91,16.5,0.17668,0.00017,16.95515]
[1779382332525,24.03,77013.01,16.5,0.17687,0.00017,16.96703]
[1779382332529,24.03,77013.01,16.5,0.17687,0.00017,16.96703]
[1779382333337,24.03,77014.58,16.5,0.17714,0.00017,16.98369]
[1779382334632,24.03,77016.21,16.5,0.17741,0.00017,17.00037]
[1779382338391,24.03,77023.88,16.5,0.1787,0.00017,17.07968]
[1779382341968,24.03,77023.08,16.5,0.17857,0.00017,17.07197]
[1779382347504,24.03,77026.3,16.5,0.17912,0.00017,17.10573]
[1779382349390,24.03,77027.64,16.5,0.17934,0.00017,17.11953]
[1779382350534,24.03,77026.64,16.5,0.17918,0.00017,17.1094]
[1779382350535,24.03,77026.64,16.5,0.17918,0.00017,17.1094]
[1779382353287,24.03,77024.57,16.5,0.17881,0.00017,17.08438]
[1779382353294,24.03,77024.57,16.5,0.17881,0.00017,17.08438]
[1779382353547,24.03,77022.2,16.5,0.17842,0.00017,17.06028]
[1779382356505,24.03,77019.42,16.5,0.17795,0.00017,17.03173]
[1779382356511,24.03,77019.42,16.5,0.17795,0.00017,17.03173]
[1779382356976,24.03,77019.42,16.5,0.17795,0.00017,17.03173]
[1779382357075,24.03,77019.74,16.5,0.17801,0.00017,17.03519]
[1779382360357,24.03,77021.19,16.5,0.17826,0.00017,17.05037]
[1779382360635,24.03,77021.19,16.5,0.17826,0.00017,17.05037]
[1779382362924,24.03,77022.17,16.5,0.17842,0.00017,17.06072]
[1779382371278,24.04,77023.02,16.5,0.17858,0.00017,17.07022]
[1779382374831,24.04,77023.99,16.5,0.17875,0.00017,17.0809]
[1779382380309,24.04,77021.33,16.5,0.17832,0.00017,17.05444]
[1779382380441,24.04,77021.33,16.5,0.17832,0.00017,17.05444]
[1779382381117,24.04,77021.33,16.5,0.17832,0.00017,17.05444]
[1779382381123,24.04,77021.33,16.5,0.17832,0.00017,17.05444]
[1779382381137,24.04,77021.33,16.5,0.17832,0.00017,17.05444]
[1779382381348,24.04,77021.14,16.5,0.1783,0.00017,17.05278]
[1779382386785,24.04,77019.1,16.5,0.17797,0.00017,17.03259]
[1779382387921,24.04,77018.8,16.5,0.17792,0.00017,17.02979]
[1779382389460,24.04,77018.96,16.5,0.17795,0.00017,17.03155]
[1779382389470,24.04,77018.96,16.5,0.17795,0.00017,17.03155]
[1779382389598,24.04,77018.96,16.5,0.17795,0.00017,17.03155]
[1779382389790,24.04,77018.96,16.5,0.17795,0.00017,17.03155]
[1779382390147,24.04,77018.96,16.5,0.17795,0.00017,17.03155]
[1779382391422,24.04,77035.18,16.5,0.18066,0.00017,17.19754]
[1779382392117,24.04,77035.18,16.5,0.18066,0.00017,17.19754]
[1779382396826,24.04,77037.01,16.5,0.18096,0.00017,17.21582]
[1779382398846,24.04,77026.95,16.5,0.17927,0.00017,17.11283]
[1779382399213,24.04,77026.54,16.5,0.17921,0.00017,17.10867]
[1779382401901,24.04,77028.99,16.5,0.17961,0.00017,17.13374]
[1779382401996,24.04,77028.74,16.5,0.17957,0.00017,17.13119]
[1779382406025,24.04,77028.43,16.5,0.17951,0.00017,17.12744]
[1779382406027,24.04,77028.43,16.5,0.17951,0.00017,17.12744]
[1779382406112,24.04,77026.63,16.5,0.17921,0.00017,17.10885]
[1779382407065,24.04,77026.63,16.5,0.17921,0.00017,17.10885]
[1779382413312,24.04,77028.64,16.5,0.17951,0.00017,17.12526]
[1779382415396,24.04,77028.57,16.5,0.1795,0.00017,17.12456]
[1779382415832,24.04,77028.57,16.5,0.1795,0.00017,17.12456]
[1779382416095,24.04,77024.98,16.5,0.1789,0.00017,17.08788]
[1779382416349,24.04,77024.98,16.5,0.1789,0.00017,17.08788]
[1779382417129,24.04,77024.98,16.5,0.1789,0.00017,17.08788]
[1779382417129,24.04,77024.98,16.5,0.1789,0.00017,17.08788]
[1779382417125,24.04,77020.78,16.5,0.17821,0.00017,17.045]
[1779382417768,24.04,77020.78,16.5,0.17821,0.00017,17.045]
[1779382417865,24.04,77020.78,16.5,0.17821,0.00017,17.045]
[1779382417888,24.04,77020.78,16.5,0.17821,0.00017,17.045]
[1779382422472,24.04,77019.87,16.5,0.17806,0.00017,17.0362]
[1779382428081,24.04,77022.2,16.5,0.17846,0.00017,17.06049]
[1779382428198,24.04,77022.2,16.5,0.17846,0.00017,17.06049]
[1779382429362,24.04,77022.46,16.5,0.1785,0.00017,17.06321]
[1779382433747,24.04,77025.99,16.5,0.17909,0.00017,17.09948]
[1779382433783,24.04,77025.99,16.5,0.17909,0.00017,17.09948]
[1779382433939,24.04,77025.99,16.5,0.17909,0.00017,17.09948]
[1779382438748,24.04,77027.56,16.5,0.17935,0.00017,17.11558]
[1779382440338,24.04,77029.57,16.5,0.17969,0.00017,17.1361]
[1779382446207,24.04,77027.95,16.5,0.17942,0.00017,17.11966]
[1779382451242,24.04,77028.23,16.5,0.17947,0.00017,17.1227]
[1779382456277,24.04,77027.78,16.5,0.1794,0.00017,17.11835]
[1779382461312,24.04,77027.25,16.5,0.17932,0.00017,17.11328]
[1779382464114,24.04,77026.89,16.5,0.17926,0.00017,17.10968]
[1779382464162,24.04,77026.89,16.5,0.17926,0.00017,17.10968]
[1779382464175,24.04,77026.89,16.5,0.17926,0.00017,17.10968]
[1779382464234,24.04,77026.97,16.5,0.17927,0.00017,17.11065]
[1779382469368,24.04,77018.25,16.5,0.17784,0.00017,17.02236]
[1779382473681,24.04,77013.54,16.5,0.17704,0.00017,16.97055]
[1779382474149,24.04,77013.54,16.5,0.17704,0.00017,16.97055]
[1779382474173,24.05,77013.08,16.5,0.17696,0.00017,16.96604]
[1779382475246,24.05,77013.46,16.5,0.17703,0.00017,16.96992]
[1779382475251,24.05,77013.46,16.5,0.17703,0.00017,16.96992]
[1779382475941,24.05,77013.46,16.5,0.17703,0.00017,16.96992]
[1779382476169,24.05,77013.46,16.5,0.17703,0.00017,16.96992]
[1779382481803,24.04,77026.67,16.5,0.1792,0.00017,17.10402]
[1779382484164,24.04,77026.46,16.5,0.17916,0.00017,17.10143]
[1779382489580,24.04,77029.94,16.5,0.17972,0.00017,17.13561]
[1779382491969,24.04,77029.48,16.5,0.17963,0.00017,17.13016]
[1779382492081,24.04,77032.22,16.5,0.18008,0.00017,17.15787]
[1779382493814,24.04,77036.03,16.5,0.18072,0.00017,17.19678]
[1779382498876,24.04,77036.94,16.5,0.18087,0.00017,17.20582]
[1779382501600,24.04,77037.45,16.5,0.18095,0.00017,17.21083]
[1779382501683,24.04,77037.45,16.5,0.18095,0.00017,17.21083]
[1779382501689,24.04,77037.45,16.5,0.18095,0.00017,17.21083]
[1779382501959,24.04,77034.72,16.5,0.18049,0.00017,17.18265]
[1779382507173,24.04,77030.0,16.5,0.17969,0.00017,17.13401]
[1779382507176,24.04,77030.0,16.5,0.17969,0.00017,17.13401]
[1779382507274,24.04,77029.96,16.5,0.17967,0.00017,17.13292]
[1779382507668,24.04,77029.96,16.5,0.17967,0.00017,17.13292]
[1779382508633,24.04,77029.91,16.5,0.17966,0.00017,17.13241]
[1779382511825,24.04,77029.66,16.5,0.17962,0.00017,17.12993]
[1779382511826,24.04,77029.66,16.5,0.17962,0.00017,17.12993]
[1779382515998,24.04,77031.53,16.5,0.17994,0.00017,17.14906]
[1779382518006,24.04,77031.11,16.5,0.17986,0.00017,17.14473]
[1779382519230,24.04,77031.16,16.5,0.17987,0.00017,17.14521]
[1779382519230,24.04,77031.16,16.5,0.17987,0.00017,17.14521]
[1779382520304,24.04,77035.75,16.5,0.18064,0.00017,17.19209]
[1779382521450,24.04,77038.26,16.5,0.18106,0.00017,17.21765]
[1779382521904,24.04,77038.26,16.5,0.18106,0.00017,17.21765]
[1779382524162,24.04,77038.96,16.5,0.18117,0.00017,17.22461]
[1779382524995,24.04,77039.16,16.5,0.1812,0.00017,17.22647]
[1779382525757,24.04,77041.21,16.5,0.18155,0.00017,17.24728]
[1779382528747,24.03,77044.48,16.5,0.18209,0.00017,17.28034]
[1779382531557,24.03,77051.48,16.5,0.18326,0.00017,17.35125]
[1779382532553,24.03,77051.74,16.5,0.18327,0.00017,17.34922]
[1779382532558,24.03,77051.74,16.5,0.18327,0.00017,17.34922]
[1779382534122,24.03,77050.67,16.5,0.18308,0.00017,17.33831]
[1779382534285,24.03,77050.67,16.5,0.18308,0.00017,17.33831]
[1779382534434,24.03,77052.7,16.5,0.18342,0.00017,17.35854]
[1779382538239,24.03,77054.59,16.5,0.18373,0.00017,17.3773]
[1779382539558,24.03,77058.37,16.5,0.18436,0.00017,17.41529]
[1779382540544,24.03,77058.46,16.5,0.18437,0.00017,17.41594]
[1779382542629,24.03,77058.43,16.5,0.18436,0.00017,17.41503]
[1779382544042,24.03,77058.53,16.5,0.18436,0.00017,17.41546]
[1779382544370,24.03,77058.82,16.5,0.18441,0.00017,17.41813]
[1779382545304,24.03,77058.82,16.5,0.18441,0.00017,17.41813]
[1779382547052,24.03,77058.82,16.5,0.1844,0.00017,17.41784]
[1779382548071,24.03,77058.93,16.5,0.18441,0.00017,17.4184]
[1779382548201,24.03,77058.93,16.5,0.18441,0.00017,17.4184]
[1779382550850,24.03,77055.41,16.5,0.18381,0.00017,17.382]
[1779382551832,24.02,77055.41,16.5,0.1838,0.00017,17.38177]
[1779382552836,24.02,77055.41,16.5,0.1838,0.00017,17.38154]
[1779382552892,24.02,77055.41,16.5,0.1838,0.00017,17.38154]
[1779382552979,24.02,77055.41,16.5,0.1838,0.00017,17.38154]
[1779382552991,24.02,77055.41,16.5,0.1838,0.00017,17.38154]
[1779382553668,24.02,77053.17,16.5,0.18341,0.00017,17.35823]
[1779382555060,24.02,77052.68,16.5,0.18333,0.00017,17.35323]
[1779382556105,24.02,77056.88,16.5,0.18403,0.00017,17.39566]
[1779382558666,24.02,77059.04,16.5,0.18439,0.00017,17.41691]
[1779382558981,24.02,77059.04,16.5,0.18439,0.00017,17.41691]
[1779382560180,24.02,77060.49,16.5,0.18463,0.00017,17.43142]
[1779382561087,24.02,77060.81,16.5,0.18468,0.00017,17.43439]
[1779382562221,24.02,77055.66,16.5,0.1838,0.00017,17.38161]
[1779382568077,24.02,77056.42,16.5,0.1839,0.00017,17.38789]
[1779382570249,24.02,77055.99,16.5,0.18383,0.00017,17.38329]
[1779382574342,24.02,77055.65,16.5,0.18375,0.00017,17.37898]
[1779382575328,24.02,77056.01,16.5,0.18381,0.00017,17.38245]
[1779382578136,24.02,77056.12,16.5,0.18382,0.00017,17.38316]
[1779382579126,24.01,77056.17,16.5,0.18383,0.00017,17.38326]
[1779382582861,24.01,77058.89,16.5,0.18427,0.00017,17.41011]
[1779382583579,24.01,77059.51,16.5,0.18437,0.00017,17.4162]
[1779382583785,24.01,77059.51,16.5,0.18437,0.00017,17.4162]
[1779382585985,24.01,77059.88,16.5,0.18443,0.00017,17.41948]
[1779382588446,24.01,77060.3,16.5,0.18449,0.00017,17.42327]
[1779382591418,24.01,77060.63,16.5,0.18453,0.00017,17.42589]
[1779382592175,24.01,77060.63,16.5,0.18453,0.00017,17.42589]
[1779382593564,24.01,77059.63,16.5,0.18432,0.00017,17.41077]
[1779382597542,24.01,77061.23,16.5,0.18458,0.00017,17.4262]
[1779382598387,24.01,77061.23,16.5,0.18458,0.00017,17.4262]
[1779382599250,24.01,77061.87,16.5,0.18468,0.00017,17.43249]
[1779382600012,24.01,77062.08,16.5,0.18471,0.00017,17.4344]
[1779382600314,24.01,77062.08,16.5,0.18471,0.00017,17.4344]
[1779382600329,24.01,77065.02,16.5,0.18521,0.00017,17.46414]
[1779382601449,24.01,77069.78,16.5,0.18602,0.00017,17.51245]
[1779382602314,24.01,77071.6,16.5,0.18633,0.00017,17.53093]
[1779382607350,24.0,77073.79,16.5,0.18669,0.00017,17.55288]
[1779382609272,24.0,77077.62,16.5,0.18735,0.00017,17.59177]
[1779382614399,24.0,77081.9,16.5,0.18807,0.00017,17.63445]
[1779382620441,24.0,77080.48,16.5,0.18781,0.00017,17.61909]
[1779382624053,24.0,77082.04,16.5,0.18807,0.00017,17.6345]
[1779382628568,24.0,77091.76,16.5,0.18972,0.00017,17.73229]
[1779382634265,24.0,77089.77,16.5,0.18936,0.00017,17.71065]
[1779382638298,24.0,77080.81,16.5,0.1878,0.00017,17.6186]
[1779382644373,23.99,77080.82,16.5,0.18778,0.00017,17.61773]
[1779382653758,23.99,77081.43,16.5,0.18783,0.00017,17.61822]
[1779382660806,23.99,77079.16,16.5,0.18743,0.00017,17.59434]
[1779382661729,23.99,77069.59,16.5,0.18578,0.00017,17.49648]
[1779382665525,23.99,77072.9,16.5,0.18635,0.00017,17.5302]
[1779382671048,23.99,77079.49,16.5,0.18747,0.00017,17.59683]
[1779382677223,23.99,77080.13,16.5,0.18756,0.00017,17.60257]
[1779382678086,23.99,77080.44,16.5,0.18761,0.00017,17.60543]
[1779382683708,23.98,77083.56,16.5,0.18813,0.00017,17.63638]
[1779382689121,23.98,77083.65,16.5,0.18813,0.00017,17.63629]
[1779382694963,23.98,77085.25,16.5,0.18838,0.00017,17.65104]
[1779382699999,23.98,77085.31,16.5,0.18837,0.00017,17.65041]
[1779382705034,23.98,77084.54,16.5,0.18822,0.00017,17.64131]
[1779382710069,23.97,77085.03,16.5,0.18828,0.00017,17.64502]
[1779382715108,23.97,77084.81,16.5,0.18819,0.00017,17.63728]
[1779382720352,23.97,77086.81,16.5,0.18851,0.00017,17.65657]
[1779382723994,23.97,77091.71,16.5,0.18934,0.00017,17.70525]
[1779382727365,23.97,77101.09,16.5,0.19093,0.00017,17.79906]
[1779382727579,23.96,77100.52,16.5,0.19083,0.00017,17.79279]
[1779382734239,23.96,77104.43,16.5,0.19145,0.00017,17.82958]
[1779382739277,23.95,77106.29,16.5,0.19172,0.00017,17.84528]
[1779382743739,23.95,77104.91,16.5,0.19144,0.00017,17.82909]
[1779382749348,23.94,77110.64,16.5,0.19239,0.00017,17.88405]
[1779382750370,23.94,77110.64,16.5,0.19239,0.00017,17.88405]
[1779382751213,23.94,77112.73,16.5,0.19274,0.00017,17.90469]
[1779382755389,23.94,77111.85,16.5,0.19254,0.00017,17.8933]
[1779382758217,23.94,77112.49,16.5,0.19262,0.00017,17.89798]
[1779382760476,23.93,77112.06,16.5,0.19253,0.00017,17.89241]
[1779382761709,23.93,77112.87,16.5,0.19265,0.00017,17.89943]
[1779382763486,23.93,77112.75,16.5,0.19262,0.00017,17.8976]
[1779382765332,23.93,77112.79,16.5,0.1926,0.00017,17.8968]
[1779382768578,23.92,77111.28,16.5,0.19229,0.00017,17.87904]
[1779382768855,23.92,77111.28,16.5,0.19229,0.00017,17.87904]
[1779382773998,23.92,77113.41,16.5,0.19258,0.00017,17.89361]
[1779382777336,23.92,77113.54,16.5,0.19257,0.00017,17.89313]
[1779382777856,23.92,77113.55,16.5,0.19257,0.00017,17.89264]
[1779382778738,23.91,77113.36,16.5,0.19252,0.00017,17.89011]
[1779382780150,23.91,77113.29,16.5,0.1925,0.00017,17.88881]
[1779382780354,23.91,77113.29,16.5,0.1925,0.00017,17.88881]
[1779382784016,23.91,77116.82,16.5,0.19309,0.00018,17.92289]
[1779382784420,23.91,77116.82,16.5,0.19309,0.00018,17.92289]
[1779382786632,23.91,77118.94,16.5,0.19342,0.00018,17.94254]
[1779382787015,23.91,77118.94,16.5,0.19342,0.00018,17.94254]
[1779382788172,23.9,77120.63,16.5,0.1937,0.00018,17.95842]
[1779382789202,23.9,77120.73,16.5,0.1937,0.00018,17.95879]
[1779382791009,23.9,77120.73,16.5,0.1937,0.00018,17.95879]
[1779382791394,23.9,77120.73,16.5,0.1937,0.00018,17.95879]
[1779382797081,23.9,77123.12,16.5,0.19404,0.00018,17.97844]
[1779382797182,23.89,77124.84,16.5,0.19433,0.00018,17.99526]
[1779382800914,23.89,77125.71,16.5,0.19446,0.00018,18.00236]
[1779382801018,23.89,77125.71,16.5,0.19446,0.00018,18.00236]
[1779382801217,23.89,77125.71,16.5,0.19446,0.00018,18.00236]
[1779382801593,23.89,77129.24,16.5,0.19507,0.00018,18.03799]
[1779382802583,23.89,77144.28,16.5,0.19773,0.00018,18.19009]
[1779382804672,23.89,77152.45,16.5,0.19918,0.00018,18.27233]
[1779382804680,23.89,77152.45,16.5,0.19918,0.00018,18.27233]
[1779382806532,23.89,77157.61,16.5,0.20009,0.00018,18.32398]
[1779382807057,23.89,77164.34,16.5,0.20128,0.00018,18.39076]
[1779382808923,23.89,77165.13,16.5,0.20141,0.00018,18.39811]
[1779382809677,23.88,77165.25,16.5,0.20141,0.00018,18.39808]
[1779382809685,23.88,77165.25,16.5,0.20141,0.00018,18.39808]
[1779382809811,23.88,77165.25,16.5,0.20141,0.00018,18.39808]
[1779382810476,23.88,77165.25,16.5,0.20141,0.00018,18.39808]
[1779382810499,23.88,77165.74,16.5,0.20143,0.00018,18.39912]
[1779382810930,23.88,77165.74,16.5,0.20143,0.00018,18.39912]
[1779382811097,23.88,77172.78,16.5,0.2027,0.00018,18.4701]
[1779382812394,23.88,77172.78,16.5,0.2027,0.00018,18.4701]
[1779382812624,23.88,77178.31,16.5,0.2037,0.00018,18.52565]
[1779382812974,23.88,77178.31,16.5,0.2037,0.00018,18.52565]
[1779382813086,23.88,77178.31,16.5,0.2037,0.00018,18.52565]
[1779382813184,23.88,77182.75,16.5,0.2045,0.00018,18.5703]
[1779382818363,23.87,77183.32,16.5,0.20459,0.00018,18.57547]
[1779382821033,23.87,77182.83,16.5,0.2045,0.00018,18.57019]
[1779382825673,23.87,77190.47,16.5,0.20588,0.00018,18.64657]
[1779382825773,23.87,77190.47,16.5,0.20588,0.00018,18.64657]
[1779382826507,23.87,77199.76,16.5,0.20757,0.00018,18.7393]
[1779382828731,23.87,77207.77,16.5,0.20903,0.00018,18.8188]
[1779382829019,23.87,77207.77,16.5,0.20903,0.00018,18.8188]
[1779382829390,23.87,77207.77,16.5,0.20903,0.00018,18.8188]
[1779382830282,23.87,77212.63,16.5,0.20992,0.00018,18.86696]
[1779382831020,23.87,77213.28,16.5,0.21004,0.00018,18.87345]
[1779382831209,23.87,77213.28,16.5,0.21004,0.00018,18.87345]
[1779382834986,23.87,77213.33,16.5,0.20998,0.00018,18.86815]
[1779382835980,23.87,77211.88,16.5,0.20972,0.00018,18.85367]
[1779382837036,23.87,77211.4,16.5,0.20962,0.00018,18.84862]
[1779382839484,23.87,77216.02,16.5,0.21047,0.00018,18.8942]
[1779382842274,23.86,77216.57,16.5,0.21055,0.00018,18.89874]
[1779382843243,23.86,77214.98,16.5,0.21025,0.00018,18.88256]
[1779382844404,23.85,77214.13,16.5,0.20998,0.00018,18.86829]
[1779382845902,23.85,77213.85,16.5,0.20987,0.00018,18.86231]
[1779382846194,23.85,77213.85,16.5,0.20987,0.00018,18.86231]
[1779382846758,23.85,77214.77,16.5,0.21004,0.00018,18.8715]
[1779382846906,23.85,77214.77,16.5,0.21004,0.00018,18.8715]
[1779382847791,23.85,77215.86,16.5,0.21023,0.00018,18.88199]
[1779382853723,23.84,77212.96,16.5,0.20966,0.00018,18.85121]
[1779382854961,23.84,77212.96,16.5,0.20966,0.00018,18.85095]
[1779382857569,23.84,77213.09,16.5,0.20967,0.00018,18.85172]
[1779382858557,23.84,77213.09,16.5,0.20966,0.00018,18.8512]
[1779382863495,23.84,77213.23,16.5,0.20967,0.00018,18.85153]
[1779382865381,23.84,77205.2,16.5,0.20818,0.00018,18.77063]
[1779382866054,23.84,77200.1,16.5,0.20724,0.00018,18.7192]
[1779382866082,23.84,77200.1,16.5,0.20724,0.00018,18.7192]
[1779382866498,23.84,77200.1,16.5,0.20724,0.00018,18.7192]
[1779382867195,23.84,77208.55,16.5,0.20879,0.00018,18.80376]
[1779382867978,23.84,77210.57,16.5,0.20916,0.00018,18.82398]
[1779382868010,23.84,77210.57,16.5,0.20916,0.00018,18.82398]
[1779382868926,23.84,77212.6,16.5,0.20953,0.00018,18.84406]
[1779382869287,23.84,77212.6,16.5,0.20953,0.00018,18.84406]
[1779382869511,23.84,77212.6,16.5,0.20953,0.00018,18.84406]
[1779382869537,23.84,77212.6,16.5,0.20953,0.00018,18.84406]
[1779382872148,23.83,77213.51,16.5,0.20969,0.00018,18.85244]
[1779382872313,23.83,77213.51,16.5,0.20969,0.00018,18.85244]
[1779382872357,23.83,77213.49,16.5,0.20967,0.00018,18.85174]
[1779382873605,23.83,77213.49,16.5,0.20967,0.00018,18.85174]
[1779382879271,23.83,77213.97,16.5,0.20976,0.00018,18.85636]
[1779382880723,23.83,77214.21,16.5,0.2098,0.00018,18.85873]
[1779382887327,23.83,77211.16,16.5,0.20924,0.00018,18.82814]
[1779382892329,23.83,77212.62,16.5,0.20947,0.00018,18.83857]
[1779382893318,23.83,77212.44,16.5,0.20944,0.00018,18.83674]
[1779382893369,23.83,77212.62,16.5,0.20947,0.00018,18.83852]
[1779382895593,23.83,77212.48,16.5,0.20944,0.00018,18.83688]
[1779382896580,23.83,77213.58,16.5,0.20964,0.00018,18.84765]
[1779382900264,23.83,77217.35,16.5,0.21032,0.00018,18.88434]
[1779382900535,23.83,77218.77,16.5,0.21058,0.00019,18.89824]
[1779382902705,23.83,77220.9,16.5,0.21097,0.00019,18.91944]
[1779382902715,23.83,77221.27,16.5,0.21104,0.00019,18.92303]
[1779382902993,23.83,77221.27,16.5,0.21104,0.00019,18.92303]
[1779382903332,23.83,77221.27,16.5,0.21104,0.00019,18.92303]
[1779382903336,23.83,77221.27,16.5,0.21104,0.00019,18.92303]
[1779382903604,23.83,77221.27,16.5,0.21104,0.00019,18.92303]
[1779382904844,23.83,77226.15,16.5,0.21194,0.00019,18.97161]
[1779382904846,23.83,77226.15,16.5,0.21194,0.00019,18.97161]
[1779382906844,23.83,77229.84,16.5,0.21262,0.00019,19.0082]
[1779382908878,23.83,77227.07,16.5,0.2121,0.00019,18.98037]
[1779382914517,23.83,77219.47,16.5,0.21069,0.00019,18.90439]
[1779382919552,23.83,77221.05,16.5,0.21098,0.00019,18.92015]
[1779382924587,23.83,77232.04,16.5,0.21302,0.00019,19.02935]
[1779382925140,23.83,77232.04,16.5,0.21302,0.00019,19.02935]
[1779382926196,23.83,77232.82,16.5,0.21316,0.00019,19.03698]
[1779382926800,23.83,77225.6,16.5,0.21181,0.00019,18.9649]
[1779382928786,23.83,77215.4,16.5,0.20992,0.00018,18.86302]
[1779382932029,23.83,77213.43,16.5,0.20956,0.00018,18.84352]
[1779382932743,23.83,77213.43,16.5,0.20956,0.00018,18.84352]
[1779382932745,23.83,77213.43,16.5,0.20956,0.00018,18.84352]
[1779382932752,23.83,77208.18,16.5,0.2086,0.00018,18.79102]
[1779382932795,23.83,77208.18,16.5,0.2086,0.00018,18.79102]
[1779382932994,23.83,77208.18,16.5,0.2086,0.00018,18.79102]
[1779382933725,23.83,77208.18,16.5,0.2086,0.00018,18.79102]
[1779382933649,23.83,77202.19,16.5,0.20749,0.00018,18.73064]
[1779382934223,23.83,77202.19,16.5,0.20749,0.00018,18.73064]
[1779382936441,23.83,77202.04,16.5,0.20745,0.00018,18.72862]
[1779382937087,23.83,77202.18,16.5,0.20747,0.00018,18.72976]
[1779382939943,23.82,77206.26,16.5,0.20821,0.00018,18.77016]
[1779382940032,23.82,77206.26,16.5,0.20821,0.00018,18.77016]
[1779382941804,23.82,77207.08,16.5,0.20836,0.00018,18.77795]
[1779382942804,23.82,77207.16,16.5,0.20837,0.00018,18.77853]
[1779382944337,23.82,77207.76,16.5,0.20847,0.00018,18.78432]
[1779382944721,23.82,77207.76,16.5,0.20847,0.00018,18.78432]
[1779382946347,23.82,77210.76,16.5,0.20902,0.00018,18.8139]
[1779382946495,23.82,77210.76,16.5,0.20902,0.00018,18.8139]
[1779382946741,23.82,77217.43,16.5,0.21024,0.00018,18.88037]
[1779382946994,23.82,77217.43,16.5,0.21024,0.00018,18.88037]
[1779382947211,23.82,77217.43,16.5,0.21024,0.00018,18.88037]
[1779382947748,23.82,77225.42,16.5,0.21172,0.00019,18.96013]
[1779382953639,23.82,77225.98,16.5,0.21179,0.00019,18.96113]
[1779382958123,23.82,77227.35,16.5,0.21203,0.00019,18.97415]
[1779382958273,23.82,77226.26,16.5,0.21183,0.00019,18.96315]
[1779382958804,23.82,77226.26,16.5,0.21183,0.00019,18.96315]
[1779382959685,23.82,77224.72,16.5,0.21153,0.00019,18.94752]
[1779382966320,23.82,77225.64,16.5,0.2117,0.00019,18.95632]
[1779382966322,23.82,77225.64,16.5,0.2117,0.00019,18.95632]
[1779382966496,23.82,77225.64,16.5,0.2117,0.00019,18.95632]
[1779382966616,23.82,77225.64,16.5,0.2117,0.00019,18.95632]
[1779382968815,23.82,77224.78,16.5,0.21153,0.00019,18.94719]
[1779382970481,23.82,77224.29,16.5,0.21143,0.00019,18.9422]
[1779382972276,23.82,77219.39,16.5,0.21052,0.00019,18.89307]
[1779382972316,23.82,77219.39,16.5,0.21052,0.00019,18.89307]
[1779382974566,23.82,77218.6,16.5,0.21038,0.00019,18.8851]
[1779382974569,23.82,77218.6,16.5,0.21038,0.00019,18.8851]
[1779382974638,23.82,77218.6,16.5,0.21038,0.00019,18.8851]
[1779382975381,23.82,77219.03,16.5,0.21045,0.00019,18.88935]
[1779382975383,23.82,77214.77,16.5,0.20967,0.00018,18.84674]
[1779382980420,23.82,77208.09,16.5,0.20844,0.00018,18.77988]
[1779382980993,23.82,77208.09,16.5,0.20844,0.00018,18.77988]
[1779382981094,23.82,77207.2,16.5,0.20827,0.00018,18.77096]
[1779382983545,23.82,77206.96,16.5,0.20822,0.00018,18.76834]
[1779382983787,23.82,77206.96,16.5,0.20822,0.00018,18.76834]
[1779382983818,23.81,77206.19,16.5,0.20807,0.00018,18.7602]
[1779382984188,23.81,77206.19,16.5,0.20807,0.00018,18.7602]
[1779382984206,23.81,77206.19,16.5,0.20807,0.00018,18.7602]
[1779382984607,23.81,77206.19,16.5,0.20807,0.00018,18.7602]
[1779382984792,23.81,77206.19,16.5,0.20807,0.00018,18.7602]
[1779382984712,23.81,77194.17,16.5,0.20587,0.00018,18.63927]
[1779382985383,23.81,77194.17,16.5,0.20587,0.00018,18.63927]
[1779382985684,23.81,77194.17,16.5,0.20587,0.00018,18.63927]
[1779382985685,23.81,77194.17,16.5,0.20587,0.00018,18.63927]
[1779382986964,23.81,77183.75,16.5,0.20397,0.00018,18.53421]
[1779382987000,23.81,77183.75,16.5,0.20397,0.00018,18.53421]
[1779382987066,23.81,77183.75,16.5,0.20397,0.00018,18.53421]
[1779382987708,23.81,77183.75,16.5,0.20397,0.00018,18.53421]
[1779382990014,23.81,77181.21,16.5,0.2035,0.00018,18.50849]
[1779382996612,23.81,77174.87,16.5,0.20235,0.00018,18.44439]
[1779382996620,23.81,77174.87,16.5,0.20235,0.00018,18.44439]
[1779382998574,23.81,77174.47,16.5,0.20228,0.00018,18.4403]
[1779383002979,23.81,77164.3,16.5,0.20044,0.00018,18.33711]
[1779383003135,23.81,77164.3,16.5,0.20044,0.00018,18.33711]
[1779383003716,23.81,77164.3,16.5,0.20044,0.00018,18.33711]
[1779383006688,23.81,77162.93,16.5,0.20019,0.00018,18.32322]
[1779383006715,23.81,77162.91,16.5,0.20019,0.00018,18.32301]
[1779383007468,23.81,77162.91,16.5,0.20019,0.00018,18.32301]
[1779383008462,23.81,77162.77,16.5,0.20016,0.00018,18.32151]
[1779383012131,23.81,77167.27,16.5,0.20093,0.00018,18.36255]
[1779383015298,23.81,77168.08,16.5,0.20107,0.00018,18.37034]
[1779383015314,23.81,77168.08,16.5,0.20107,0.00018,18.37034]
[1779383018200,23.81,77168.29,16.5,0.2011,0.00018,18.37205]
[1779383018239,23.81,77168.24,16.5,0.20109,0.00018,18.3714]
[1779383023274,23.81,77166.31,16.5,0.20073,0.00018,18.35144]
[1779383028649,23.81,77168.47,16.5,0.20112,0.00018,18.37295]
[1779383034818,23.81,77166.75,16.5,0.2008,0.00018,18.35502]
[1779383044422,23.81,77168.98,16.5,0.20118,0.00018,18.37674]
[1779383049778,23.81,77167.24,16.5,0.20086,0.00018,18.35876]
[1779383054534,23.81,77156.94,16.5,0.19901,0.00018,18.25406]
[1779383059379,23.81,77154.72,16.5,0.19861,0.00018,18.23175]
[1779383059811,23.81,77154.72,16.5,0.19861,0.00018,18.23175]
[1779383059825,23.81,77154.72,16.5,0.19861,0.00018,18.23175]
[1779383059803,23.81,77150.98,16.5,0.19794,0.00018,18.19382]
[1779383062544,23.81,77154.87,16.5,0.19864,0.00018,18.23341]
[1779383065262,23.81,77158.85,16.5,0.19935,0.00018,18.27356]
[1779383066021,23.81,77160.68,16.5,0.19968,0.00018,18.29194]
[1779383066576,23.81,77160.95,16.5,0.19972,0.00018,18.29466]
[1779383071611,23.81,77161.65,16.5,0.19981,0.00018,18.2974]
[1779383072016,23.81,77161.65,16.5,0.19981,0.00018,18.2974]
[1779383072540,23.81,77161.65,16.5,0.19981,0.00018,18.2974]
[1779383072683,23.81,77161.65,16.5,0.19981,0.00018,18.2974]
[1779383072779,23.81,77162.14,16.5,0.19991,0.00018,18.30252]
[1779383076791,23.8,77162.55,16.5,0.19997,0.00018,18.30597]
[1779383077784,23.8,77161.78,16.5,0.19982,0.00018,18.29792]
[1779383082413,23.8,77163.05,16.5,0.20003,0.00018,18.30958]
[1779383082587,23.8,77163.05,16.5,0.20003,0.00018,18.30958]
[1779383082694,23.8,77162.99,16.5,0.20001,0.00018,18.30872]
[1779383087729,23.8,77159.39,16.5,0.19936,0.00018,18.27206]
[1779383092512,23.8,77159.18,16.5,0.19933,0.00018,18.26997]
[1779383097616,23.8,77159.09,16.5,0.19931,0.00018,18.2687]
[1779383102406,23.8,77161.47,16.5,0.19971,0.00018,18.29147]
[1779383107869,23.8,77166.39,16.5,0.20059,0.00018,18.34093]
[1779383112904,23.8,77166.68,16.5,0.20063,0.00018,18.34346]
[1779383117939,23.8,77167.94,16.5,0.20085,0.00018,18.3557]
[1779383122508,23.79,77167.98,16.5,0.20085,0.00018,18.3558]
[1779383122558,23.79,77167.98,16.5,0.20085,0.00018,18.3558]
[1779383122792,23.79,77167.98,16.5,0.20085,0.00018,18.3556]
[1779383122974,23.79,77157.48,16.5,0.19896,0.00018,18.24912]
[1779383124602,23.79,77157.48,16.5,0.19896,0.00018,18.24912]
[1779383125010,23.79,77153.55,16.5,0.19825,0.00018,18.20924]
[1779383125545,23.79,77153.55,16.5,0.19825,0.00018,18.20924]
[1779383127485,23.79,77154.92,16.5,0.1985,0.00018,18.22318]
[1779383133044,23.79,77155.06,16.5,0.19847,0.00018,18.21931]
[1779383138083,23.79,77153.5,16.5,0.19818,0.00018,18.2029]
[1779383141282,23.79,77153.35,16.5,0.19815,0.00018,18.20118]
[1779383141285,23.79,77153.35,16.5,0.19815,0.00018,18.20118]
[1779383142858,23.79,77153.35,16.5,0.19815,0.00018,18.20108]
[1779383143656,23.79,77152.75,16.5,0.19804,0.00018,18.19481]
[1779383145009,23.79,77148.02,16.5,0.19719,0.00018,18.14664]
[1779383151172,23.79,77147.4,16.5,0.19708,0.00018,18.14027]
[1779383154803,23.79,77150.97,16.5,0.19772,0.00018,18.17657]
[1779383156069,23.79,77151.48,16.5,0.19781,0.00018,18.18166]
[1779383156143,23.79,77151.48,16.5,0.19781,0.00018,18.18166]
[1779383157145,23.79,77151.41,16.5,0.1978,0.00018,18.18091]
[1779383162276,23.79,77151.88,16.5,0.19788,0.00018,18.18551]
[1779383168291,23.79,77153.39,16.5,0.19814,0.00018,18.2005]
[1779383169982,23.79,77153.39,16.5,0.19814,0.00018,18.2005]
[1779383170305,23.79,77153.32,16.5,0.19813,0.00018,18.1997]
[1779383172038,23.79,77153.69,16.5,0.1982,0.00018,18.20365]
[1779383172319,23.79,77153.61,16.5,0.19819,0.00018,18.20302]
[1779383176214,23.79,77153.5,16.5,0.19816,0.00018,18.20181]
[1779383177150,23.79,77153.5,16.5,0.19816,0.00018,18.20172]
[1779383177249,23.79,77153.5,16.5,0.19816,0.00018,18.20168]
[1779383178214,23.79,77153.5,16.5,0.19816,0.00018,18.20168]
[1779383179905,23.79,77153.5,16.5,0.19816,0.00018,18.20167]
[1779383179973,23.79,77153.54,16.5,0.19817,0.00018,18.20207]
[1779383180056,23.79,77153.54,16.5,0.19817,0.00018,18.20207]
[1779383180071,23.79,77153.54,16.5,0.19817,0.00018,18.20207]
[1779383180284,23.79,77153.54,16.5,0.19817,0.00018,18.20207]
[1779383180810,23.79,77143.08,16.5,0.1963,0.00018,18.09575]
[1779383181739,23.79,77143.08,16.5,0.1963,0.00018,18.09575]
[1779383181993,23.79,77143.08,16.5,0.1963,0.00018,18.09575]
[1779383181994,23.79,77143.08,16.5,0.1963,0.00018,18.09575]
[1779383182132,23.79,77141.82,16.5,0.19608,0.00018,18.08302]
[1779383182790,23.79,77141.82,16.5,0.19608,0.00018,18.08302]
[1779383185065,23.79,77134.3,16.5,0.19475,0.00018,18.00672]
[1779383186337,23.79,77140.09,16.5,0.19578,0.00018,18.06603]
[1779383189024,23.79,77142.56,16.5,0.19623,0.00018,18.09135]
[1779383195677,23.79,77140.05,16.5,0.19575,0.00018,18.06199]
[1779383201531,23.79,77140.86,16.5,0.19591,0.00018,18.0711]
[1779383204934,23.79,77141.38,16.5,0.19601,0.00018,18.07663]
[1779383211366,23.8,77141.7,16.5,0.19608,0.00018,18.08073]
[1779383211370,23.8,77141.7,16.5,0.19608,0.00018,18.08073]
[1779383211428,23.8,77141.7,16.5,0.19608,0.00018,18.08073]
[1779383211611,23.8,77141.7,16.5,0.19608,0.00018,18.08073]
[1779383211747,23.8,77138.34,16.5,0.19549,0.00018,18.04664]
[1779383212972,23.8,77127.08,16.5,0.1935,0.00018,17.93206]
[1779383216377,23.8,77126.4,16.5,0.19339,0.00018,17.92569]
[1779383216379,23.8,77126.4,16.5,0.19339,0.00018,17.92569]
[1779383216628,23.8,77126.4,16.5,0.19339,0.00018,17.92569]
[1779383216865,23.8,77132.12,16.5,0.19441,0.00018,17.98465]
[1779383220964,23.8,77138.31,16.5,0.19551,0.00018,18.04814]
[1779383224029,23.8,77140.05,16.5,0.19583,0.00018,18.06629]
[1779383229564,23.8,77139.74,16.5,0.19579,0.00018,18.06396]
[1779383232502,23.8,77140.18,16.5,0.19588,0.00018,18.06876]
[1779383238791,23.8,77140.09,16.5,0.19587,0.00018,18.06856]
[1779383243827,23.8,77138.69,16.5,0.19563,0.00018,18.05479]
[1779383247024,23.8,77138.65,16.5,0.19563,0.00018,18.05454]
[1779383247084,23.8,77137.28,16.5,0.19539,0.00018,18.04066]
[1779383247087,23.8,77137.28,16.5,0.19539,0.00018,18.04066]
[1779383249051,23.8,77131.33,16.5,0.19433,0.00018,17.98011]
[1779383252251,23.81,77125.14,16.5,0.19322,0.00018,17.91361]
[1779383252713,23.81,77125.14,16.5,0.19322,0.00018,17.91361]
[1779383253324,23.81,77125.1,16.5,0.19322,0.00018,17.91344]
[1779383254320,23.81,77124.27,16.5,0.19308,0.00018,17.90521]
[1779383257316,23.81,77125.12,16.5,0.19324,0.00018,17.91463]
[1779383257925,23.81,77125.96,16.5,0.19339,0.00018,17.92319]
[1779383262961,23.81,77124.0,16.5,0.19304,0.00018,17.90306]
[1779383263257,23.81,77124.0,16.5,0.19304,0.00018,17.90306]
[1779383266427,23.81,77127.9,16.5,0.19373,0.00018,17.9427]
[1779383268426,23.81,77138.56,16.5,0.19561,0.00018,18.05114]
[1779383274365,23.8,77139.71,16.5,0.19579,0.00018,18.06167]
[1779383282096,23.8,77139.89,16.5,0.1958,0.00018,18.06182]
[1779383283339,23.8,77139.89,16.5,0.1958,0.00018,18.06182]
[1779383289927,23.8,77141.38,16.5,0.19604,0.00018,18.07561]
[1779383290398,23.8,77139.85,16.5,0.19576,0.00018,18.05958]
[1779383290448,23.8,77139.85,16.5,0.19576,0.00018,18.05958]
[1779383290622,23.8,77139.85,16.5,0.19576,0.00018,18.05958]
[1779383290674,23.8,77139.85,16.5,0.19576,0.00018,18.05958]
[1779383291781,23.8,77138.52,16.5,0.19552,0.00018,18.04603]
[1779383291977,23.8,77138.52,16.5,0.19552,0.00018,18.04603]
[1779383291997,23.8,77138.52,16.5,0.19552,0.00018,18.04603]
[1779383292056,23.8,77130.13,16.5,0.19403,0.00018,17.96059]
[1779383292129,23.8,77130.13,16.5,0.19403,0.00018,17.96059]
[1779383292159,23.8,77130.13,16.5,0.19403,0.00018,17.96059]
[1779383292958,23.8,77114.99,16.5,0.19137,0.00018,17.80597]
[1779383297665,23.8,77107.7,16.5,0.1901,0.00017,17.73172]
[1779383298191,23.8,77104.06,16.5,0.18947,0.00017,17.69458]
[1779383298708,23.8,77104.06,16.5,0.18947,0.00017,17.69458]
[1779383299232,23.8,77108.61,16.5,0.19026,0.00017,17.74135]
[1779383300245,23.8,77111.5,16.5,0.19077,0.00017,17.77072]
[1779383303811,23.8,77110.73,16.5,0.19063,0.00017,17.7626]
[1779383303829,23.8,77110.74,16.5,0.19062,0.00017,17.76244]
[1779383309743,23.8,77113.74,16.5,0.19116,0.00018,17.79346]
[1779383310539,23.8,77113.81,16.5,0.19117,0.00018,17.79428]
[1779383314005,23.8,77113.75,16.5,0.19116,0.00018,17.79367]
[1779383314031,23.8,77113.75,16.5,0.19113,0.00018,17.78966]
[1779383314195,23.8,77113.75,16.5,0.19113,0.00018,17.78966]
[1779383319781,23.8,77112.76,16.5,0.19098,0.00018,17.7807]
[1779383323081,23.8,77112.4,16.5,0.19093,0.00018,17.77818]
[1779383323370,23.8,77116.1,16.5,0.19158,0.00018,17.81602]
[1779383328899,23.81,77120.11,16.5,0.19231,0.00018,17.85814]
[1779383334752,23.81,77119.79,16.5,0.19227,0.00018,17.85604]
[1779383334759,23.81,77119.79,16.5,0.19227,0.00018,17.85604]
[1779383339157,23.81,77120.09,16.5,0.19233,0.00018,17.85971]
[1779383341261,23.81,77119.06,16.5,0.19217,0.00018,17.85006]
[1779383342686,23.81,77118.62,16.5,0.1921,0.00018,17.84603]
[1779383342734,23.81,77118.62,16.5,0.1921,0.00018,17.84603]
[1779383348547,23.81,77119.17,16.5,0.19222,0.00018,17.85279]
[1779383349425,23.81,77118.49,16.5,0.1921,0.00018,17.84607]
[1779383349490,23.81,77118.49,16.5,0.1921,0.00018,17.84607]
[1779383353196,23.81,77126.67,16.5,0.19355,0.00018,17.93032]
[1779383358364,23.82,77126.78,16.5,0.19359,0.00018,17.93214]
[1779383363773,23.82,77125.19,16.5,0.19332,0.00018,17.91668]
[1779383367054,23.82,77126.18,16.5,0.1935,0.00018,17.9273]
[1779383369086,23.82,77132.22,16.5,0.19458,0.00018,17.98926]
[1779383372205,23.82,77137.08,16.5,0.19541,0.00018,18.03483]
[1779383373345,23.82,77137.46,16.5,0.19548,0.00018,18.03875]
[1779383379014,23.82,77137.46,16.5,0.19548,0.00018,18.039]
[1779383386837,23.82,77137.47,16.5,0.1955,0.00018,18.03981]
[1779383391974,23.82,77140.75,16.5,0.19609,0.00018,18.07368]
[1779383397913,23.82,77139.07,16.5,0.1958,0.00018,18.05713]
[1779383400508,23.82,77137.85,16.5,0.19559,0.00018,18.0448]
[1779383406237,23.82,77137.12,16.5,0.19547,0.00018,18.0382]
[1779383406692,23.82,77137.12,16.5,0.19547,0.00018,18.0382]
[1779383406840,23.82,77137.12,16.5,0.19547,0.00018,18.0382]
[1779383407257,23.82,77137.12,16.5,0.19547,0.00018,18.0382]
[1779383407204,23.82,77150.5,16.5,0.19786,0.00018,18.17435]
[1779383407427,23.82,77150.5,16.5,0.19786,0.00018,18.17435]
[1779383407960,23.82,77150.5,16.5,0.19786,0.00018,18.17435]
[1779383408238,23.83,77199.47,16.5,0.20673,0.00018,18.66932]
[1779383408385,23.83,77199.47,16.5,0.20673,0.00018,18.66932]
[1779383408897,23.83,77199.47,16.5,0.20673,0.00018,18.66932]
[1779383408915,23.83,77199.47,16.5,0.20673,0.00018,18.66932]
[1779383409005,23.83,77220.23,16.5,0.21055,0.00019,18.87728]
[1779383409458,23.83,77220.23,16.5,0.21055,0.00019,18.87728]
[1779383409499,23.83,77220.23,16.5,0.21055,0.00019,18.87728]
[1779383409541,23.83,77220.23,16.5,0.21055,0.00019,18.87728]
[1779383409787,23.83,77220.23,16.5,0.21055,0.00019,18.87728]
[1779383410180,23.83,77232.28,16.5,0.21279,0.00019,18.99731]
[1779383410505,23.83,77232.28,16.5,0.21279,0.00019,18.99731]
[1779383410687,23.83,77232.28,16.5,0.21279,0.00019,18.99731]
[1779383410743,23.83,77232.28,16.5,0.21279,0.00019,18.99731]
[1779383410782,23.83,77232.28,16.5,0.21279,0.00019,18.99731]
[1779383411017,23.83,77215.89,16.5,0.20975,0.00018,18.83395]
[1779383411566,23.83,77215.89,16.5,0.20975,0.00018,18.83395]
[1779383411707,23.83,77215.89,16.5,0.20975,0.00018,18.83395]
[1779383411913,23.83,77215.89,16.5,0.20975,0.00018,18.83395]
[1779383412381,23.83,77210.95,16.5,0.20885,0.00018,18.78489]
[1779383413166,23.83,77210.95,16.5,0.20885,0.00018,18.78489]
[1779383413179,23.83,77210.95,16.5,0.20885,0.00018,18.78489]
[1779383413245,23.83,77217.12,16.5,0.20999,0.00018,18.84696]
[1779383413961,23.83,77217.12,16.5,0.20999,0.00018,18.84696]
[1779383413965,23.83,77217.12,16.5,0.20999,0.00018,18.84696]
[1779383414056,23.83,77217.12,16.5,0.20999,0.00018,18.84696]
[1779383414215,23.83,77221.4,16.5,0.21078,0.00019,18.88978]
[1779383414578,23.83,77221.4,16.5,0.21078,0.00019,18.88978]
[1779383414796,23.83,77221.4,16.5,0.21078,0.00019,18.88978]
[1779383415000,23.83,77221.4,16.5,0.21078,0.00019,18.88978]
[1779383415227,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383415333,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383415404,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383415417,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383415985,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383416127,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383416135,23.83,77234.32,16.5,0.21318,0.00019,19.01836]
[1779383416237,23.83,77244.69,16.5,0.21512,0.00019,19.12146]
[1779383418437,23.83,77237.03,16.5,0.21368,0.00019,19.04515]
[1779383418608,23.83,77237.03,16.5,0.21368,0.00019,19.04515]
[1779383418786,23.83,77237.03,16.5,0.21368,0.00019,19.04515]
[1779383419239,23.83,77263.91,16.5,0.21874,0.00019,19.31131]
[1779383421208,23.83,77275.69,16.5,0.22097,0.00019,19.42727]
[1779383422132,23.83,77286.14,16.5,0.22297,0.00019,19.52983]
[1779383422926,23.83,77286.14,16.5,0.22297,0.00019,19.52983]
[1779383423267,23.83,77295.56,16.5,0.22477,0.00019,19.62175]
[1779383426194,23.82,77301.74,16.5,0.22594,0.00019,19.68098]
[1779383426240,23.82,77301.02,16.5,0.22579,0.00019,19.67354]
[1779383426335,23.82,77301.02,16.5,0.22579,0.00019,19.67354]
[1779383426898,23.82,77301.02,16.5,0.22579,0.00019,19.67354]
[1779383427004,23.82,77301.02,16.5,0.22579,0.00019,19.67354]
[1779383427129,23.82,77301.02,16.5,0.22579,0.00019,19.67354]
[1779383427176,23.82,77288.88,16.5,0.22346,0.00019,19.55492]
[1779383428059,23.82,77288.88,16.5,0.22346,0.00019,19.55492]
[1779383428112,23.82,77288.88,16.5,0.22346,0.00019,19.55492]
[1779383428269,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383428597,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383428632,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383428728,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383428819,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383428871,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383429105,23.82,77294.43,16.5,0.2245,0.00019,19.60835]
[1779383429240,23.82,77329.22,16.5,0.23124,0.0002,19.9463]
[1779383429470,23.82,77329.22,16.5,0.23124,0.0002,19.9463]
[1779383430118,23.82,77329.22,16.5,0.23124,0.0002,19.9463]
[1779383430268,23.82,77329.22,16.5,0.23124,0.0002,19.9463]
[1779383430214,23.82,77365.74,16.5,0.23843,0.0002,20.29626]
[1779383430993,23.82,77365.74,16.5,0.23843,0.0002,20.29626]
[1779383431220,23.82,77392.85,16.5,0.24381,0.0002,20.54837]
[1779383431649,23.82,77392.85,16.5,0.24381,0.0002,20.54837]
[1779383431819,23.82,77392.85,16.5,0.24381,0.0002,20.54837]
[1779383432228,23.81,77399.98,16.5,0.24515,0.0002,20.61125]
[1779383432525,23.81,77399.98,16.5,0.24515,0.0002,20.61125]
[1779383432685,23.81,77399.98,16.5,0.24515,0.0002,20.61125]
[1779383433234,23.81,77403.09,16.5,0.24577,0.0002,20.63979]
[1779383433473,23.81,77403.09,16.5,0.24577,0.0002,20.63979]
[1779383433904,23.81,77403.09,16.5,0.24577,0.0002,20.63979]
[1779383434192,23.81,77403.09,16.5,0.24577,0.0002,20.63979]
[1779383434269,23.81,77403.09,16.5,0.24577,0.0002,20.63979]
[1779383434241,23.81,77406.44,16.5,0.24644,0.0002,20.67113]
[1779383434559,23.81,77406.44,16.5,0.24644,0.0002,20.67113]
[1779383434617,23.81,77406.44,16.5,0.24644,0.0002,20.67113]
[1779383435704,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383435716,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383436005,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383436176,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383436180,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383436260,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383436291,23.81,77409.22,16.5,0.247,0.0002,20.69698]
[1779383436255,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383436484,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383436631,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383436637,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383436687,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383437171,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383437296,23.81,77402.13,16.5,0.24557,0.0002,20.63066]
[1779383437263,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383437576,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383437638,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383437646,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383437655,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383437822,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383437933,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383438275,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383438279,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383438298,23.81,77375.96,16.5,0.24032,0.0002,20.38398]
[1779383438271,23.81,77384.97,16.5,0.24211,0.0002,20.46891]
[1779383438781,23.81,77384.97,16.5,0.24211,0.0002,20.46891]
[1779383438853,23.81,77384.97,16.5,0.24211,0.0002,20.46891]
[1779383439260,23.81,77384.97,16.5,0.24211,0.0002,20.46891]
[1779383439285,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383439368,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383439838,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383439942,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383439984,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383440048,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383440225,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383440369,23.81,77402.78,16.5,0.24569,0.0002,20.6364]
[1779383440302,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383440648,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383440671,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383440903,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383440955,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383440980,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383441020,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383441213,23.81,77432.28,16.5,0.25168,0.0002,20.91091]
[1779383441303,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383441711,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383441963,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383442055,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383442171,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383442258,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383442311,23.81,77464.83,16.5,0.25838,0.00021,21.20899]
[1779383442309,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383442522,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383442961,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383442979,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383442983,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383443030,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383443063,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383443186,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383443235,23.81,77450.11,16.5,0.25534,0.00021,21.07471]
[1779383443316,23.81,77409.85,16.5,0.24712,0.0002,20.70239]
[1779383443829,23.81,77409.85,16.5,0.24712,0.0002,20.70239]
[1779383444101,23.81,77409.85,16.5,0.24712,0.0002,20.70239]
[1779383444306,23.81,77409.85,16.5,0.24712,0.0002,20.70239]
[1779383444324,23.81,77376.71,16.5,0.24045,0.0002,20.39017]
[1779383444928,23.81,77376.71,16.5,0.24045,0.0002,20.39017]
[1779383444963,23.81,77376.71,16.5,0.24045,0.0002,20.39017]
[1779383445237,23.81,77376.71,16.5,0.24045,0.0002,20.39017]
[1779383445249,23.81,77376.71,16.5,0.24045,0.0002,20.39017]
[1779383445334,23.81,77368.94,16.5,0.2389,0.0002,20.31619]
[1779383445680,23.81,77368.94,16.5,0.2389,0.0002,20.31619]
[1779383445933,23.81,77368.94,16.5,0.2389,0.0002,20.31619]
[1779383446341,23.81,77377.94,16.5,0.24068,0.0002,20.40139]
[1779383446445,23.81,77377.94,16.5,0.24068,0.0002,20.40139]
[1779383446598,23.81,77377.94,16.5,0.24068,0.0002,20.40139]
[1779383447062,23.81,77377.94,16.5,0.24068,0.0002,20.40139]
[1779383447163,23.81,77377.94,16.5,0.24068,0.0002,20.40139]
[1779383447349,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447509,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447775,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447813,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447832,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447861,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447971,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383447977,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383448072,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383448097,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383448254,23.81,77381.66,16.5,0.24142,0.0002,20.43646]
[1779383448356,23.8,77391.87,16.5,0.24347,0.0002,20.53259]
[1779383448881,23.8,77391.87,16.5,0.24347,0.0002,20.53259]
[1779383449162,23.8,77391.87,16.5,0.24347,0.0002,20.53259]
[1779383449245,23.8,77391.87,16.5,0.24347,0.0002,20.53259]
[1779383449363,23.8,77394.71,16.5,0.24403,0.0002,20.55922]
[1779383450117,23.8,77394.71,16.5,0.24403,0.0002,20.55922]
[1779383450255,23.8,77394.71,16.5,0.24403,0.0002,20.55922]
[1779383450418,23.8,77394.86,16.5,0.24406,0.0002,20.5603]
[1779383450422,23.8,77394.86,16.5,0.24406,0.0002,20.5603]
[1779383450955,23.8,77394.86,16.5,0.24406,0.0002,20.5603]
[1779383451377,23.8,77394.18,16.5,0.24392,0.0002,20.55368]
[1779383451783,23.8,77394.18,16.5,0.24392,0.0002,20.55368]
[1779383451921,23.8,77394.18,16.5,0.24392,0.0002,20.55368]
[1779383451956,23.8,77394.18,16.5,0.24392,0.0002,20.55368]
[1779383451995,23.8,77394.18,16.5,0.24392,0.0002,20.55368]
[1779383452024,23.8,77394.18,16.5,0.24392,0.0002,20.55368]
[1779383452384,23.8,77384.09,16.5,0.24188,0.0002,20.45824]
[1779383453371,23.8,77384.09,16.5,0.24188,0.0002,20.45824]
[1779383454451,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383454596,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383454746,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383454772,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383454793,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383454891,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383454956,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455007,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455009,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455093,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455251,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455373,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455388,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455401,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455694,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383455976,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383456009,23.8,77384.15,16.5,0.24189,0.0002,20.45834]
[1779383456404,23.8,77396.18,16.5,0.2443,0.0002,20.57161]
[1779383456563,23.8,77396.18,16.5,0.2443,0.0002,20.57161]
[1779383456837,23.8,77396.18,16.5,0.2443,0.0002,20.57161]
[1779383457128,23.8,77396.18,16.5,0.2443,0.0002,20.57161]
[1779383457346,23.8,77396.18,16.5,0.2443,0.0002,20.57161]
[1779383457419,23.8,77441.93,16.5,0.25359,0.00021,20.99691]
[1779383457897,23.8,77441.93,16.5,0.25359,0.00021,20.99691]
[1779383458138,23.8,77441.93,16.5,0.25359,0.00021,20.99691]
[1779383458426,23.8,77440.04,16.5,0.2532,0.0002,20.97928]
[1779383458626,23.8,77440.04,16.5,0.2532,0.0002,20.97928]
[1779383458882,23.8,77440.04,16.5,0.2532,0.0002,20.97928]
[1779383458975,23.8,77440.04,16.5,0.2532,0.0002,20.97928]
[1779383459429,23.8,77440.04,16.5,0.2532,0.0002,20.97928]
[1779383459458,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383459692,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383459963,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383460066,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383460632,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383460780,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383460893,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383460897,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383460943,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383461127,23.8,77437.48,16.5,0.25267,0.0002,20.95566]
[1779383461388,23.8,77440.8,16.5,0.25335,0.00021,20.98609]
[1779383461935,23.8,77440.8,16.5,0.25335,0.00021,20.98609]
[1779383462085,23.8,77440.8,16.5,0.25335,0.00021,20.98609]
[1779383462127,23.8,77440.8,16.5,0.25335,0.00021,20.98609]
[1779383462174,23.8,77440.8,16.5,0.25335,0.00021,20.98609]
[1779383462319,23.8,77440.8,16.5,0.25335,0.00021,20.98609]
[1779383462360,23.8,77466.85,16.5,0.25872,0.00021,21.22392]
[1779383462686,23.8,77466.85,16.5,0.25872,0.00021,21.22392]
[1779383462966,23.8,77466.85,16.5,0.25872,0.00021,21.22392]
[1779383462968,23.8,77466.85,16.5,0.25872,0.00021,21.22392]
[1779383463406,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383463474,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383463513,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383463638,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464044,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464087,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464092,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464211,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464220,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464229,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464243,23.8,77473.74,16.5,0.26014,0.00021,21.28597]
[1779383464390,23.8,77470.6,16.5,0.25949,0.00021,21.25756]
[1779383464726,23.8,77470.6,16.5,0.25949,0.00021,21.25756]
[1779383464753,23.8,77470.6,16.5,0.25949,0.00021,21.25756]
[1779383465274,23.8,77463.16,16.5,0.25794,0.00021,21.18987]
[1779383466381,23.8,77454.66,16.5,0.25617,0.00021,21.11183]
[1779383466652,23.8,77454.66,16.5,0.25617,0.00021,21.11183]
[1779383466994,23.8,77454.66,16.5,0.25617,0.00021,21.11183]
[1779383468366,23.79,77463.56,16.5,0.258,0.00021,21.19237]
[1779383470280,23.79,77469.28,16.5,0.25918,0.00021,21.24429]
[1779383470454,23.79,77468.74,16.5,0.25906,0.00021,21.23903]
[1779383470576,23.79,77468.74,16.5,0.25906,0.00021,21.23903]
[1779383470766,23.79,77468.74,16.5,0.25906,0.00021,21.23903]
[1779383471333,23.79,77468.74,16.5,0.25906,0.00021,21.23903]
[1779383471486,23.79,77468.74,16.5,0.25906,0.00021,21.23903]
[1779383471451,23.79,77482.06,16.5,0.26183,0.00021,21.35936]
[1779383471641,23.79,77482.06,16.5,0.26183,0.00021,21.35936]
[1779383471768,23.79,77482.06,16.5,0.26183,0.00021,21.35936]
[1779383472378,23.79,77482.33,16.5,0.26189,0.00021,21.36179]
[1779383472516,23.79,77482.33,16.5,0.26189,0.00021,21.36179]
[1779383472993,23.79,77482.33,16.5,0.26189,0.00021,21.36179]
[1779383473470,23.79,77480.87,16.5,0.26157,0.00021,21.34829]
[1779383474358,23.79,77489.09,16.5,0.26329,0.00021,21.42216]
[1779383474693,23.79,77489.09,16.5,0.26329,0.00021,21.42216]
[1779383476246,23.79,77490.16,16.5,0.26351,0.00021,21.4315]
[1779383476456,23.79,77479.7,16.5,0.26132,0.00021,21.3375]
[1779383476809,23.79,77479.7,16.5,0.26132,0.00021,21.3375]
[1779383477564,23.79,77479.7,16.5,0.26132,0.00021,21.3375]
[1779383477950,23.79,77484.17,16.5,0.26225,0.00021,21.37741]
[1779383478425,23.79,77484.17,16.5,0.26225,0.00021,21.37741]
[1779383478436,23.79,77484.17,16.5,0.26225,0.00021,21.37741]
[1779383478517,23.79,77478.95,16.5,0.26115,0.00021,21.32992]
[1779383479554,23.79,77478.95,16.5,0.26115,0.00021,21.32992]
[1779383479519,23.79,77467.32,16.5,0.25872,0.00021,21.22437]
[1779383480334,23.79,77467.32,16.5,0.25872,0.00021,21.22437]
[1779383480418,23.79,77467.32,16.5,0.25872,0.00021,21.22437]
[1779383480492,23.79,77456.7,16.5,0.25652,0.00021,21.12745]
[1779383481518,23.79,77456.7,16.5,0.25652,0.00021,21.12745]
[1779383481690,23.79,77451.11,16.5,0.25536,0.00021,21.07615]
[1779383483767,23.79,77462.86,16.5,0.25778,0.00021,21.18288]
[1779383484749,23.79,77464.29,16.5,0.25807,0.00021,21.19557]
[1779383484847,23.79,77464.29,16.5,0.25807,0.00021,21.19557]
[1779383486678,23.78,77455.44,16.5,0.25622,0.00021,21.11426]
[1779383487275,23.78,77455.44,16.5,0.25622,0.00021,21.11426]
[1779383489208,23.78,77454.1,16.5,0.25593,0.00021,21.10149]
[1779383491209,23.78,77458.91,16.5,0.25692,0.00021,21.1451]
[1779383491763,23.78,77458.59,16.5,0.25681,0.00021,21.13761]
[1779383491765,23.78,77458.59,16.5,0.25681,0.00021,21.13761]
[1779383493598,23.78,77460.58,16.5,0.25722,0.00021,21.15548]
[1779383493914,23.78,77464.68,16.5,0.25806,0.00021,21.1925]
[1779383493995,23.78,77464.68,16.5,0.25806,0.00021,21.1925]
[1779383494192,23.78,77464.68,16.5,0.25806,0.00021,21.1925]
[1779383494322,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383494724,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383494743,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383494765,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383494815,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383494824,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383495070,23.78,77467.64,16.5,0.25867,0.00021,21.21913]
[1779383495145,23.78,77476.45,16.5,0.2605,0.00021,21.29895]
[1779383496581,23.78,77476.45,16.5,0.2605,0.00021,21.29895]
[1779383496740,23.78,77474.12,16.5,0.26,0.00021,21.27753]
[1779383497634,23.78,77473.24,16.5,0.25981,0.00021,21.26923]
[1779383497919,23.78,77464.94,16.5,0.25808,0.00021,21.19358]
[1779383499120,23.78,77464.94,16.5,0.25808,0.00021,21.19358]
[1779383499139,23.78,77464.94,16.5,0.25808,0.00021,21.19358]
[1779383499350,23.78,77464.94,16.5,0.25808,0.00021,21.19358]
[1779383499422,23.78,77464.94,16.5,0.25808,0.00021,21.19358]
[1779383499428,23.78,77464.94,16.5,0.25808,0.00021,21.19358]
[1779383499650,23.77,77466.49,16.5,0.25839,0.00021,21.20702]
[1779383499764,23.77,77466.49,16.5,0.25839,0.00021,21.20702]
[1779383500189,23.77,77466.49,16.5,0.25839,0.00021,21.20702]
[1779383500419,23.77,77466.49,16.5,0.25839,0.00021,21.20702]
[1779383500521,23.77,77474.77,16.5,0.2601,0.00021,21.2818]
[1779383500702,23.77,77474.77,16.5,0.2601,0.00021,21.2818]
[1779383500813,23.77,77474.77,16.5,0.2601,0.00021,21.2818]
[1779383501443,23.77,77471.06,16.5,0.25932,0.00021,21.24779]
[1779383501629,23.77,77471.06,16.5,0.25932,0.00021,21.24779]
[1779383502827,23.77,77463.47,16.5,0.25774,0.00021,21.17881]
[1779383502995,23.77,77463.47,16.5,0.25774,0.00021,21.17881]
[1779383503624,23.77,77463.47,16.5,0.25774,0.00021,21.17881]
[1779383503626,23.77,77463.47,16.5,0.25774,0.00021,21.17881]
[1779383504075,23.77,77462.12,16.5,0.25745,0.00021,21.16587]
[1779383504087,23.77,77462.12,16.5,0.25745,0.00021,21.16587]
[1779383504090,23.77,77462.12,16.5,0.25745,0.00021,21.16587]
[1779383506418,23.77,77455.29,16.5,0.25603,0.00021,21.1032]
[1779383506775,23.77,77449.4,16.5,0.25481,0.00021,21.04873]
[1779383507532,23.77,77440.35,16.5,0.25294,0.00021,20.96527]
[1779383508465,23.77,77431.75,16.5,0.25118,0.0002,20.88567]
[1779383509108,23.77,77431.75,16.5,0.25118,0.0002,20.88567]
[1779383509593,23.77,77431.75,16.5,0.25118,0.0002,20.88567]
[1779383509584,23.77,77432.48,16.5,0.25132,0.0002,20.89228]
[1779383514442,23.76,77426.28,16.5,0.25003,0.0002,20.83365]
[1779383515420,23.76,77426.01,16.5,0.24997,0.0002,20.83089]
[1779383519823,23.76,77427.4,16.5,0.25023,0.0002,20.84275]
[1779383520230,23.76,77427.4,16.5,0.25023,0.0002,20.84275]
[1779383520269,23.76,77427.4,16.5,0.25023,0.0002,20.84275]
[1779383520401,23.76,77427.4,16.5,0.25023,0.0002,20.84275]
[1779383520410,23.76,77427.4,16.5,0.25023,0.0002,20.84275]
[1779383520460,23.76,77426.14,16.5,0.24996,0.0002,20.83054]
[1779383520852,23.76,77426.14,16.5,0.24996,0.0002,20.83054]
[1779383520930,23.76,77426.14,16.5,0.24996,0.0002,20.83054]
[1779383521376,23.76,77439.13,16.5,0.25261,0.00021,20.95057]
[1779383522643,23.76,77449.93,16.5,0.25483,0.00021,21.04972]
[1779383524367,23.76,77449.79,16.5,0.25479,0.00021,21.04807]
[1779383524501,23.76,77449.79,16.5,0.25479,0.00021,21.04807]
[1779383524593,23.76,77450.32,16.5,0.25489,0.00021,21.05257]
[1779383525274,23.76,77450.32,16.5,0.25489,0.00021,21.05257]
[1779383525342,23.76,77448.08,16.5,0.25442,0.00021,21.03156]
[1779383527025,23.76,77443.76,16.5,0.25353,0.00021,20.99181]
[1779383528058,23.75,77442.8,16.5,0.25331,0.00021,20.98211]
[1779383528111,23.75,77442.8,16.5,0.25331,0.00021,20.98211]
[1779383528255,23.75,77442.8,16.5,0.25331,0.00021,20.98211]
[1779383528328,23.75,77442.8,16.5,0.25331,0.00021,20.98211]
[1779383529265,23.75,77443.25,16.5,0.25339,0.00021,20.98587]
[1779383529269,23.75,77443.25,16.5,0.25339,0.00021,20.98587]
[1779383529362,23.75,77437.97,16.5,0.2523,0.00021,20.93679]
[1779383529666,23.75,77437.97,16.5,0.2523,0.00021,20.93679]
[1779383531127,23.75,77435.22,16.5,0.25173,0.0002,20.91108]
[1779383531478,23.75,77435.22,16.5,0.25173,0.0002,20.91108]
[1779383531525,23.75,77435.22,16.5,0.25173,0.0002,20.91108]
[1779383531534,23.75,77435.22,16.5,0.25173,0.0002,20.91108]
[1779383531601,23.75,77435.18,16.5,0.25172,0.0002,20.91046]
[1779383532413,23.75,77435.18,16.5,0.25172,0.0002,20.91046]
[1779383532418,23.75,77435.18,16.5,0.25172,0.0002,20.91046]
[1779383534374,23.75,77430.21,16.5,0.25069,0.0002,20.864]
[1779383535615,23.75,77431.82,16.5,0.25101,0.0002,20.87823]
[1779383540666,23.74,77439.0,16.5,0.25243,0.00021,20.94275]
[1779383543057,23.74,77430.24,16.5,0.25061,0.0002,20.86045]
[1779383545018,23.74,77430.31,16.5,0.25062,0.0002,20.86076]
[1779383545711,23.74,77429.4,16.5,0.25042,0.0002,20.85164]
[1779383549227,23.74,77431.41,16.5,0.25081,0.0002,20.8693]
[1779383551971,23.73,77429.4,16.5,0.25035,0.0002,20.84591]
[1779383553376,23.73,77428.97,16.5,0.25025,0.0002,20.84128]
[1779383553403,23.73,77428.97,16.5,0.25025,0.0002,20.84128]
[1779383553624,23.73,77428.97,16.5,0.25025,0.0002,20.84128]
[1779383553625,23.73,77428.97,16.5,0.25025,0.0002,20.84128]
[1779383553659,23.73,77428.97,16.5,0.25025,0.0002,20.84128]
[1779383553883,23.73,77429.85,16.5,0.25042,0.0002,20.84914]
[1779383553902,23.73,77429.85,16.5,0.25042,0.0002,20.84914]
[1779383554465,23.73,77429.85,16.5,0.25042,0.0002,20.84914]
[1779383554551,23.73,77429.85,16.5,0.25042,0.0002,20.84914]
[1779383554650,23.73,77429.85,16.5,0.25042,0.0002,20.84914]
[1779383554687,23.73,77429.85,16.5,0.25042,0.0002,20.84914]
[1779383554699,23.73,77410.9,16.5,0.24656,0.0002,20.67226]
[1779383554856,23.73,77410.9,16.5,0.24656,0.0002,20.67226]
[1779383555015,23.73,77410.9,16.5,0.24656,0.0002,20.67226]
[1779383555616,23.73,77396.39,16.5,0.24361,0.0002,20.53479]
[1779383560523,23.73,77392.18,16.5,0.24273,0.0002,20.49375]
[1779383562199,23.73,77392.35,16.5,0.24275,0.0002,20.49476]
[1779383562644,23.73,77392.35,16.5,0.24275,0.0002,20.49476]
[1779383562720,23.73,77392.35,16.5,0.24275,0.0002,20.49476]
[1779383563102,23.72,77390.19,16.5,0.24231,0.0002,20.47401]
[1779383563255,23.72,77390.19,16.5,0.24231,0.0002,20.47401]
[1779383563423,23.72,77390.19,16.5,0.24231,0.0002,20.47401]
[1779383563566,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383563720,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564028,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564074,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564294,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564377,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564557,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564679,23.72,77358.43,16.5,0.23596,0.0002,20.17069]
[1779383564565,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383564921,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383564954,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383565022,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383565091,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383565162,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383565187,23.72,77337.71,16.5,0.23187,0.0002,19.97064]
[1779383565414,23.72,77348.95,16.5,0.23408,0.0002,20.0792]
[1779383565929,23.72,77348.95,16.5,0.23408,0.0002,20.0792]
[1779383566508,23.72,77348.95,16.5,0.23408,0.0002,20.0792]
[1779383566552,23.72,77348.95,16.5,0.23408,0.0002,20.0792]
[1779383566639,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383566922,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383567298,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383567337,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383567435,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383567472,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383567568,23.72,77358.59,16.5,0.23598,0.0002,20.17145]
[1779383567651,23.72,77356.99,16.5,0.23565,0.0002,20.15577]
[1779383567849,23.72,77356.99,16.5,0.23565,0.0002,20.15577]
[1779383567958,23.72,77356.99,16.5,0.23565,0.0002,20.15577]
[1779383567994,23.72,77356.99,16.5,0.23565,0.0002,20.15577]
[1779383568307,23.72,77364.97,16.5,0.23723,0.0002,20.23203]
[1779383570294,23.72,77367.75,16.5,0.23778,0.0002,20.25827]
[1779383570511,23.72,77367.75,16.5,0.23778,0.0002,20.25827]
[1779383571638,23.72,77366.72,16.5,0.23756,0.0002,20.24802]
[1779383572239,23.72,77366.57,16.5,0.23752,0.0002,20.24621]
[1779383572287,23.72,77366.57,16.5,0.23752,0.0002,20.24621]
[1779383573547,23.71,77365.75,16.5,0.23728,0.0002,20.23454]
[1779383573849,23.7,77366.29,16.5,0.23731,0.0002,20.23603]
[1779383575365,23.69,77373.08,16.5,0.23858,0.0002,20.29735]
[1779383575805,23.69,77375.57,16.5,0.23907,0.0002,20.32071]
[1779383575830,23.69,77375.57,16.5,0.23907,0.0002,20.32071]
[1779383577377,23.69,77380.95,16.5,0.24014,0.0002,20.37157]
[1779383577984,23.69,77380.98,16.5,0.24013,0.0002,20.37135]
[1779383577996,23.69,77380.98,16.5,0.24013,0.0002,20.37135]
[1779383578555,23.69,77382.09,16.5,0.24035,0.0002,20.38142]
[1779383583323,23.69,77377.8,16.5,0.23946,0.0002,20.33914]
[1779383583664,23.69,77377.8,16.5,0.23946,0.0002,20.33914]
[1779383583709,23.69,77377.8,16.5,0.23946,0.0002,20.33914]
[1779383583533,23.68,77377.78,16.5,0.23945,0.0002,20.33864]
[1779383588436,23.65,77365.97,16.5,0.23671,0.0002,20.20775]
[1779383589702,23.65,77365.97,16.5,0.23671,0.0002,20.20775]
[1779383589990,23.64,77366.46,16.5,0.2368,0.0002,20.21213]
[1779383590589,23.64,77366.46,16.5,0.2368,0.0002,20.21213]
[1779383590665,23.64,77372.71,16.5,0.23804,0.0002,20.27182]
[1779383594166,23.64,77380.97,16.5,0.23967,0.0002,20.35009]
[1779383594181,23.64,77380.97,16.5,0.23967,0.0002,20.35009]
[1779383594478,23.64,77382.03,16.5,0.23988,0.0002,20.35991]
[1779383594994,23.64,77382.03,16.5,0.23988,0.0002,20.35991]
[1779383597012,23.64,77393.44,16.5,0.24217,0.0002,20.46827]
[1779383597173,23.64,77393.44,16.5,0.24217,0.0002,20.46827]
[1779383597411,23.64,77393.44,16.5,0.24217,0.0002,20.46827]
[1779383597458,23.64,77393.44,16.5,0.24217,0.0002,20.46827]
[1779383597458,23.64,77393.44,16.5,0.24217,0.0002,20.46827]
[1779383597679,23.64,77393.44,16.5,0.24217,0.0002,20.46827]
[1779383597510,23.64,77366.17,16.5,0.2367,0.0002,20.20722]
[1779383597849,23.64,77366.17,16.5,0.2367,0.0002,20.20722]
[1779383597986,23.64,77366.17,16.5,0.2367,0.0002,20.20722]
[1779383598175,23.64,77366.17,16.5,0.2367,0.0002,20.20722]
[1779383598822,23.64,77369.11,16.5,0.23728,0.0002,20.23532]
[1779383599284,23.64,77369.11,16.5,0.23728,0.0002,20.23532]
[1779383599553,23.64,77369.11,16.5,0.23728,0.0002,20.23532]
[1779383600110,23.64,77372.79,16.5,0.23801,0.0002,20.27046]
[1779383600226,23.64,77372.79,16.5,0.23801,0.0002,20.27046]
[1779383600815,23.64,77377.56,16.5,0.23896,0.0002,20.31594]
[1779383601709,23.64,77377.56,16.5,0.23896,0.0002,20.31594]
[1779383601698,23.64,77377.47,16.5,0.23893,0.0002,20.31462]
[1779383602253,23.64,77377.47,16.5,0.23893,0.0002,20.31462]
[1779383602537,23.64,77365.76,16.5,0.23658,0.0002,20.20177]
[1779383604567,23.64,77365.39,16.5,0.2365,0.0002,20.19787]
[1779383609144,23.63,77372.75,16.5,0.23793,0.0002,20.26683]
[1779383614205,23.63,77372.2,16.5,0.23775,0.0002,20.25529]
[1779383619789,23.62,77377.15,16.5,0.23869,0.0002,20.3007]
[1779383621060,23.62,77374.21,16.5,0.23808,0.0002,20.27158]
[1779383626707,23.62,77370.23,16.5,0.23724,0.0002,20.23106]
[1779383631742,23.61,77368.62,16.5,0.23688,0.0002,20.21385]
[1779383635629,23.61,77368.35,16.5,0.23681,0.0002,20.21029]
[1779383639614,23.61,77372.58,16.5,0.23762,0.0002,20.24965]
[1779383644732,23.6,77376.3,16.5,0.23833,0.0002,20.28357]
[1779383646052,23.6,77379.06,16.5,0.23887,0.0002,20.30966]
[1779383646129,23.6,77379.06,16.5,0.23887,0.0002,20.30966]
[1779383646152,23.6,77379.06,16.5,0.23887,0.0002,20.30966]
[1779383646169,23.6,77379.06,16.5,0.23887,0.0002,20.30966]
[1779383646402,23.6,77379.06,16.5,0.23887,0.0002,20.30966]
[1779383646578,23.6,77378.89,16.5,0.23882,0.0002,20.30719]
[1779383647820,23.6,77390.7,16.5,0.24119,0.0002,20.41997]
[1779383648339,23.6,77390.7,16.5,0.24119,0.0002,20.41997]
[1779383648519,23.6,77390.7,16.5,0.24119,0.0002,20.41997]
[1779383648524,23.6,77390.7,16.5,0.24119,0.0002,20.41997]
[1779383648526,23.6,77392.88,16.5,0.24163,0.0002,20.44054]
[1779383648842,23.6,77392.88,16.5,0.24163,0.0002,20.44054]
[1779383649651,23.6,77392.88,16.5,0.24163,0.0002,20.44054]
[1779383650908,23.6,77378.44,16.5,0.23871,0.0002,20.30187]
[1779383655013,23.6,77380.18,16.5,0.23904,0.0002,20.31784]
[1779383655456,23.6,77380.18,16.5,0.23904,0.0002,20.31784]
[1779383657476,23.59,77381.34,16.5,0.23926,0.0002,20.32841]
[1779383657771,23.59,77381.34,16.5,0.23926,0.0002,20.32841]
[1779383658021,23.59,77381.35,16.5,0.23925,0.0002,20.32796]
[1779383658680,23.59,77386.33,16.5,0.24025,0.0002,20.37549]
[1779383660645,23.59,77387.35,16.5,0.24045,0.0002,20.38508]
[1779383660711,23.59,77387.35,16.5,0.24045,0.0002,20.38508]
[1779383661993,23.59,77387.79,16.5,0.24054,0.0002,20.38912]
[1779383664052,23.59,77390.75,16.5,0.24112,0.0002,20.41688]
[1779383665101,23.59,77391.04,16.5,0.24118,0.0002,20.41965]
[1779383666185,23.59,77392.04,16.5,0.24138,0.0002,20.42901]
[1779383666318,23.59,77392.04,16.5,0.24138,0.0002,20.42901]
[1779383668435,23.59,77402.49,16.5,0.24347,0.0002,20.52754]
[1779383671450,23.59,77402.89,16.5,0.24354,0.0002,20.53076]
[1779383675890,23.58,77406.0,16.5,0.24411,0.0002,20.55478]
[1779383675906,23.58,77406.0,16.5,0.24411,0.0002,20.55478]
[1779383675916,23.58,77406.0,16.5,0.24411,0.0002,20.55478]
[1779383675917,23.58,77406.0,16.5,0.24411,0.0002,20.55478]
[1779383676454,23.58,77411.26,16.5,0.24518,0.0002,20.60443]
[1779383681726,23.58,77415.44,16.5,0.24601,0.0002,20.64322]
[1779383687159,23.58,77416.9,16.5,0.24627,0.0002,20.65532]
[1779383689210,23.58,77418.2,16.5,0.24653,0.0002,20.66707]
[1779383690123,23.58,77418.33,16.5,0.24655,0.0002,20.66801]
[1779383690351,23.58,77418.33,16.5,0.24655,0.0002,20.66801]
[1779383690432,23.58,77423.28,16.5,0.24756,0.0002,20.71467]
[1779383693308,23.57,77433.9,16.5,0.24972,0.00021,20.81351]
[1779383694873,23.57,77433.9,16.5,0.24972,0.00021,20.81351]
[1779383695528,23.57,77431.83,16.5,0.24929,0.00021,20.7941]
[1779383700893,23.57,77440.42,16.5,0.25102,0.00021,20.87285]
[1779383701428,23.57,77440.42,16.5,0.25102,0.00021,20.87285]
[1779383702742,23.57,77445.09,16.5,0.25197,0.00021,20.91581]
[1779383704529,23.57,77444.39,16.5,0.25182,0.00021,20.90893]
[1779383704864,23.57,77444.39,16.5,0.25182,0.00021,20.90893]
[1779383705315,23.57,77443.96,16.5,0.25171,0.00021,20.90423]
[1779383705980,23.56,77435.91,16.5,0.25005,0.00021,20.82867]
[1779383706684,23.56,77435.91,16.5,0.25005,0.00021,20.82867]
[1779383710185,23.56,77429.08,16.5,0.24862,0.00021,20.76378]
[1779383715674,23.56,77434.1,16.5,0.24963,0.00021,20.80995]
[1779383716576,23.56,77433.04,16.5,0.24941,0.00021,20.79979]
[1779383716590,23.56,77433.04,16.5,0.24941,0.00021,20.79979]
[1779383716612,23.56,77433.04,16.5,0.24941,0.00021,20.79979]
[1779383717260,23.56,77433.69,16.5,0.24954,0.00021,20.80567]
[1779383717364,23.56,77433.69,16.5,0.24954,0.00021,20.80567]
[1779383717730,23.56,77447.62,16.5,0.25241,0.00021,20.93572]
[1779383717986,23.56,77447.62,16.5,0.25241,0.00021,20.93572]
[1779383718007,23.56,77447.62,16.5,0.25241,0.00021,20.93572]
[1779383718851,23.56,77460.42,16.5,0.25506,0.00021,21.05447]
[1779383719699,23.56,77460.42,16.5,0.25506,0.00021,21.05447]
[1779383719718,23.56,77460.42,16.5,0.25506,0.00021,21.05447]
[1779383719981,23.56,77467.37,16.5,0.25651,0.00021,21.11848]
[1779383720117,23.56,77467.37,16.5,0.25651,0.00021,21.11848]
[1779383720326,23.56,77467.37,16.5,0.25651,0.00021,21.11848]
[1779383720704,23.56,77467.37,16.5,0.25651,0.00021,21.11848]
[1779383720855,23.56,77488.02,16.5,0.26083,0.00021,21.30773]
[1779383721149,23.56,77488.02,16.5,0.26083,0.00021,21.30773]
[1779383721216,23.56,77488.02,16.5,0.26083,0.00021,21.30773]
[1779383721299,23.56,77488.02,16.5,0.26083,0.00021,21.30773]
[1779383721404,23.56,77498.02,16.5,0.26294,0.00021,21.39852]
[1779383722577,23.56,77498.02,16.5,0.26294,0.00021,21.39852]
[1779383722823,23.56,77498.74,16.5,0.26309,0.00021,21.40508]
[1779383723641,23.56,77498.74,16.5,0.26309,0.00021,21.40508]
[1779383723676,23.56,77498.74,16.5,0.26309,0.00021,21.40508]
[1779383723683,23.56,77498.74,16.5,0.26309,0.00021,21.40508]
[1779383723828,23.56,77498.74,16.5,0.26309,0.00021,21.40508]
[1779383723899,23.56,77499.65,16.5,0.26328,0.00021,21.41321]
[1779383724070,23.56,77499.65,16.5,0.26328,0.00021,21.41321]
[1779383724080,23.56,77499.65,16.5,0.26328,0.00021,21.41321]
[1779383724268,23.56,77499.65,16.5,0.26328,0.00021,21.41321]
[1779383724874,23.56,77509.31,16.5,0.26532,0.00021,21.50042]
[1779383725925,23.56,77509.31,16.5,0.26532,0.00021,21.50042]
[1779383726721,23.56,77518.28,16.5,0.26723,0.00021,21.58079]
[1779383727014,23.56,77518.28,16.5,0.26723,0.00021,21.58079]
[1779383728071,23.56,77519.88,16.5,0.26756,0.00021,21.59496]
[1779383728453,23.56,77519.88,16.5,0.26756,0.00021,21.59496]
[1779383728824,23.56,77529.08,16.5,0.26952,0.00021,21.67685]
[1779383730025,23.56,77529.9,16.5,0.26969,0.00021,21.68403]
[1779383730160,23.56,77529.9,16.5,0.26969,0.00021,21.68403]
[1779383730165,23.56,77529.9,16.5,0.26969,0.00021,21.68403]
[1779383730355,23.56,77529.9,16.5,0.26969,0.00021,21.68403]
[1779383730899,23.56,77539.27,16.5,0.2717,0.00021,21.76722]
[1779383731841,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383731996,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383732118,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383732668,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383732676,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383732854,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383732908,23.56,77547.79,16.5,0.27351,0.00022,21.83824]
[1779383732828,23.56,77538.87,16.5,0.27159,0.00021,21.75946]
[1779383733730,23.56,77538.87,16.5,0.27159,0.00021,21.75946]
[1779383733786,23.56,77538.87,16.5,0.27159,0.00021,21.75946]
[1779383733853,23.56,77526.8,16.5,0.26899,0.00021,21.65203]
[1779383734719,23.56,77526.8,16.5,0.26899,0.00021,21.65203]
[1779383734726,23.56,77526.8,16.5,0.26899,0.00021,21.65203]
[1779383734743,23.55,77527.49,16.5,0.26914,0.00021,21.65809]
[1779383739681,23.55,77525.94,16.5,0.26879,0.00021,21.64346]
[1779383739682,23.55,77525.94,16.5,0.26879,0.00021,21.64346]
[1779383739993,23.55,77522.31,16.5,0.26801,0.00021,21.61087]
[1779383740308,23.55,77522.31,16.5,0.26801,0.00021,21.61087]
[1779383741957,23.55,77516.68,16.5,0.2668,0.00021,21.5602]
[1779383741958,23.55,77516.68,16.5,0.2668,0.00021,21.5602]
[1779383741993,23.55,77516.68,16.5,0.2668,0.00021,21.5602]
[1779383743983,23.55,77522.37,16.5,0.26801,0.00021,21.61088]
[1779383744968,23.55,77526.85,16.5,0.26896,0.00021,21.65071]
[1779383745663,23.55,77526.85,16.5,0.26896,0.00021,21.65071]
[1779383745774,23.55,77526.85,16.5,0.26896,0.00021,21.65071]
[1779383745780,23.55,77526.85,16.5,0.26896,0.00021,21.65071]
[1779383747648,23.55,77518.61,16.5,0.26719,0.00021,21.57676]
[1779383748404,23.55,77517.16,16.5,0.26688,0.00021,21.56366]
[1779383748671,23.55,77517.16,16.5,0.26688,0.00021,21.56366]
[1779383748847,23.55,77517.16,16.5,0.26688,0.00021,21.56366]
[1779383748894,23.55,77530.27,16.5,0.26968,0.00021,21.68062]
[1779383749925,23.55,77543.74,16.5,0.27257,0.00021,21.79994]
[1779383753971,23.55,77550.1,16.5,0.27393,0.00022,21.85553]
[1779383754233,23.55,77550.1,16.5,0.27393,0.00022,21.85553]
[1779383754273,23.55,77550.1,16.5,0.27393,0.00022,21.85553]
[1779383754418,23.55,77550.1,16.5,0.27393,0.00022,21.85553]
[1779383754894,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755124,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755151,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755240,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755352,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755496,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755537,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755668,23.55,77601.95,16.5,0.28521,0.00022,22.30283]
[1779383755845,23.55,77615.21,16.5,0.28813,0.00022,22.41461]
[1779383756703,23.55,77615.21,16.5,0.28813,0.00022,22.41461]
[1779383756770,23.55,77615.21,16.5,0.28813,0.00022,22.41461]
[1779383756894,23.55,77615.21,16.5,0.28813,0.00022,22.41461]
[1779383756909,23.55,77617.25,16.5,0.28856,0.00022,22.43123]
[1779383757006,23.55,77617.25,16.5,0.28856,0.00022,22.43123]
[1779383757466,23.55,77617.25,16.5,0.28856,0.00022,22.43123]
[1779383757481,23.55,77617.25,16.5,0.28856,0.00022,22.43123]
[1779383757642,23.55,77617.25,16.5,0.28856,0.00022,22.43123]
[1779383757910,23.55,77632.86,16.5,0.29202,0.00022,22.56132]
[1779383760563,23.55,77634.78,16.5,0.29244,0.00022,22.57698]
[1779383760720,23.55,77636.74,16.5,0.29287,0.00022,22.59305]
[1779383761120,23.55,77636.74,16.5,0.29287,0.00022,22.59305]
[1779383761959,23.54,77632.79,16.5,0.29199,0.00022,22.56027]
[1779383762728,23.54,77632.79,16.5,0.29199,0.00022,22.56027]
[1779383762954,23.54,77632.79,16.5,0.29199,0.00022,22.56027]
[1779383762949,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763029,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763075,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763131,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763229,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763324,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763746,23.54,77618.89,16.5,0.28891,0.00022,22.44449]
[1779383763847,23.54,77604.92,16.5,0.28583,0.00022,22.32689]
[1779383766977,23.54,77607.88,16.5,0.28648,0.00022,22.35166]
[1779383766995,23.54,77604.92,16.5,0.28582,0.00022,22.32655]
[1779383767227,23.54,77604.92,16.5,0.28582,0.00022,22.32655]
[1779383767705,23.54,77604.92,16.5,0.28582,0.00022,22.32655]
[1779383767882,23.54,77632.92,16.5,0.29201,0.00022,22.56104]
[1779383768117,23.54,77632.92,16.5,0.29201,0.00022,22.56104]
[1779383768226,23.54,77632.92,16.5,0.29201,0.00022,22.56104]
[1779383768341,23.54,77632.92,16.5,0.29201,0.00022,22.56104]
[1779383768437,23.54,77632.92,16.5,0.29201,0.00022,22.56104]
[1779383768443,23.54,77632.92,16.5,0.29201,0.00022,22.56104]
[1779383768798,23.54,77640.82,16.5,0.29377,0.00022,22.62622]
[1779383770460,23.54,77639.56,16.5,0.29349,0.00022,22.61579]
[1779383770586,23.54,77639.56,16.5,0.29349,0.00022,22.61579]
[1779383770804,23.54,77639.56,16.5,0.29349,0.00022,22.61579]
[1779383772010,23.54,77634.68,16.5,0.2924,0.00022,22.57547]
[1779383772944,23.54,77633.79,16.5,0.2922,0.00022,22.56803]
[1779383773900,23.54,77633.79,16.5,0.2922,0.00022,22.56803]
[1779383773917,23.54,77633.79,16.5,0.2922,0.00022,22.56803]
[1779383773924,23.54,77636.43,16.5,0.29279,0.00022,22.58976]
[1779383774006,23.54,77636.43,16.5,0.29279,0.00022,22.58976]
[1779383774180,23.54,77636.43,16.5,0.29279,0.00022,22.58976]
[1779383774451,23.54,77636.43,16.5,0.29279,0.00022,22.58976]
[1779383774900,23.54,77636.43,16.5,0.29279,0.00022,22.58976]
[1779383774965,23.54,77636.43,16.5,0.29279,0.00022,22.58976]
[1779383774902,23.54,77663.81,16.5,0.2989,0.00022,22.81339]
[1779383775205,23.54,77663.81,16.5,0.2989,0.00022,22.81339]
[1779383775251,23.54,77663.81,16.5,0.2989,0.00022,22.81339]
[1779383775577,23.54,77663.81,16.5,0.2989,0.00022,22.81339]
[1779383775645,23.54,77663.81,16.5,0.2989,0.00022,22.81339]
[1779383775861,23.54,77682.35,16.5,0.30308,0.00023,22.96193]
[1779383776414,23.54,77682.35,16.5,0.30308,0.00023,22.96193]
[1779383776890,23.54,77682.35,16.5,0.30308,0.00023,22.96193]
[1779383776923,23.54,77682.35,16.5,0.30308,0.00023,22.96193]
[1779383776939,23.54,77682.35,16.5,0.30308,0.00023,22.96193]
[1779383776934,23.54,77675.28,16.5,0.30148,0.00023,22.9056]
[1779383777491,23.54,77675.28,16.5,0.30148,0.00023,22.9056]
[1779383777871,23.54,77671.48,16.5,0.30062,0.00022,22.87507]
[1779383779885,23.54,77679.51,16.5,0.30242,0.00023,22.93888]
[1779383780643,23.54,77679.51,16.5,0.30242,0.00023,22.93888]
[1779383780663,23.54,77679.51,16.5,0.30242,0.00023,22.93888]
[1779383780923,23.54,77679.51,16.5,0.30242,0.00023,22.93888]
[1779383780995,23.54,77679.51,16.5,0.30242,0.00023,22.93888]
[1779383780987,23.54,77691.58,16.5,0.30514,0.00023,23.03408]
[1779383781088,23.54,77691.58,16.5,0.30514,0.00023,23.03408]
[1779383781107,23.54,77691.58,16.5,0.30514,0.00023,23.03408]
[1779383781971,23.54,77700.51,16.5,0.30716,0.00023,23.10418]
[1779383782422,23.54,77700.51,16.5,0.30716,0.00023,23.10418]
[1779383782787,23.54,77700.51,16.5,0.30716,0.00023,23.10418]
[1779383782953,23.54,77691.84,16.5,0.3052,0.00023,23.03632]
[1779383783296,23.54,77691.84,16.5,0.3052,0.00023,23.03632]
[1779383783688,23.54,77691.84,16.5,0.3052,0.00023,23.03632]
[1779383783921,23.54,77698.38,16.5,0.30668,0.00023,23.08774]
[1779383788990,23.54,77700.28,16.5,0.30711,0.00023,23.10236]
[1779383789627,23.54,77698.06,16.5,0.3066,0.00023,23.08486]
[1779383789628,23.54,77698.06,16.5,0.3066,0.00023,23.08486]
[1779383789790,23.54,77698.06,16.5,0.3066,0.00023,23.08486]
[1779383789858,23.54,77698.06,16.5,0.3066,0.00023,23.08486]
[1779383789964,23.54,77687.82,16.5,0.30428,0.00023,23.00428]
[1779383790188,23.54,77687.82,16.5,0.30428,0.00023,23.00428]
[1779383790194,23.54,77687.82,16.5,0.30428,0.00023,23.00428]
[1779383790595,23.54,77687.82,16.5,0.30428,0.00023,23.00428]
[1779383790692,23.54,77687.82,16.5,0.30428,0.00023,23.00428]
[1779383790699,23.54,77687.82,16.5,0.30428,0.00023,23.00428]
[1779383790970,23.54,77689.2,16.5,0.30459,0.00023,23.01517]
[1779383793331,23.54,77694.34,16.5,0.30574,0.00023,23.05192]
[1779383793935,23.54,77694.34,16.5,0.30574,0.00023,23.05192]
[1779383793941,23.54,77694.34,16.5,0.30574,0.00023,23.05192]
[1779383793943,23.54,77694.34,16.5,0.30574,0.00023,23.05192]
[1779383793955,23.54,77694.34,16.5,0.30574,0.00023,23.05192]
[1779383794002,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794098,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794271,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794341,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794499,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794505,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794510,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383794870,23.54,77703.67,16.5,0.30786,0.00023,23.1251]
[1779383795008,23.54,77713.15,16.5,0.31002,0.00023,23.19871]
[1779383795409,23.54,77713.15,16.5,0.31002,0.00023,23.19871]
[1779383795441,23.54,77713.15,16.5,0.31002,0.00023,23.19871]
[1779383795447,23.54,77713.15,16.5,0.31002,0.00023,23.19871]
[1779383796353,23.54,77706.25,16.5,0.30844,0.00023,23.1452]
[1779383796378,23.54,77706.25,16.5,0.30844,0.00023,23.1452]
[1779383796731,23.54,77706.25,16.5,0.30844,0.00023,23.1452]
[1779383796862,23.54,77706.25,16.5,0.30844,0.00023,23.1452]
[1779383798150,23.54,77712.78,16.5,0.30993,0.00023,23.19591]
[1779383798459,23.54,77712.78,16.5,0.30993,0.00023,23.19591]
[1779383798476,23.54,77712.78,16.5,0.30993,0.00023,23.19591]
[1779383798479,23.54,77712.78,16.5,0.30993,0.00023,23.19591]
[1779383798717,23.54,77712.78,16.5,0.30993,0.00023,23.19591]
[1779383799039,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383799558,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383799637,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383799945,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383800044,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383800341,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383800693,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383800827,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383800839,23.54,77725.34,16.5,0.3128,0.00023,23.29244]
[1779383800997,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801057,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801164,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801707,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801717,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801749,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801770,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801949,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801951,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383802014,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383802120,23.54,77743.64,16.5,0.317,0.00023,23.4311]
[1779383801949,23.54,77741.17,16.5,0.31643,0.00023,23.41251]
[1779383802195,23.54,77741.17,16.5,0.31643,0.00023,23.41251]
[1779383802628,23.54,77741.17,16.5,0.31643,0.00023,23.41251]
[1779383802703,23.54,77741.17,16.5,0.31643,0.00023,23.41251]
[1779383802878,23.54,77741.17,16.5,0.31643,0.00023,23.41251]
[1779383802913,23.54,77720.82,16.5,0.31176,0.00023,23.25772]
[1779383803454,23.54,77720.82,16.5,0.31176,0.00023,23.25772]
[1779383803468,23.54,77720.82,16.5,0.31176,0.00023,23.25772]
[1779383804585,23.54,77713.96,16.5,0.3102,0.00023,23.20489]
[1779383804618,23.54,77713.96,16.5,0.3102,0.00023,23.20489]
[1779383805580,23.54,77718.93,16.5,0.31133,0.00023,23.24318]
[1779383806371,23.54,77719.27,16.5,0.31141,0.00023,23.24574]
[1779383806374,23.54,77719.27,16.5,0.31141,0.00023,23.24574]
[1779383806375,23.54,77719.27,16.5,0.31141,0.00023,23.24574]
[1779383806644,23.54,77719.27,16.5,0.31141,0.00023,23.24574]
[1779383806845,23.54,77719.27,16.5,0.31141,0.00023,23.24574]
[1779383810182,23.54,77722.95,16.5,0.31224,0.00023,23.27373]
[1779383810205,23.54,77722.95,16.5,0.31224,0.00023,23.27373]
[1779383810370,23.54,77722.95,16.5,0.31224,0.00023,23.27373]
[1779383812456,23.54,77717.52,16.5,0.311,0.00023,23.23198]
[1779383812845,23.54,77717.52,16.5,0.311,0.00023,23.23198]
[1779383812866,23.54,77717.52,16.5,0.311,0.00023,23.23198]
[1779383812981,23.54,77716.48,16.5,0.31076,0.00023,23.2239]
[1779383813440,23.54,77716.48,16.5,0.31076,0.00023,23.2239]
[1779383814040,23.54,77716.48,16.5,0.31076,0.00023,23.2239]
[1779383814043,23.54,77716.48,16.5,0.31076,0.00023,23.2239]
[1779383813974,23.54,77725.65,16.5,0.31285,0.00023,23.29426]
[1779383814086,23.54,77725.65,16.5,0.31285,0.00023,23.29426]
[1779383814340,23.54,77725.65,16.5,0.31285,0.00023,23.29426]
[1779383814985,23.54,77747.85,16.5,0.31795,0.00023,23.46204]
[1779383816411,23.54,77754.74,16.5,0.31954,0.00023,23.51337]
[1779383816439,23.54,77754.74,16.5,0.31954,0.00023,23.51337]
[1779383816775,23.54,77754.74,16.5,0.31954,0.00023,23.51337]
[1779383816854,23.54,77754.1,16.5,0.31939,0.00023,23.50854]
[1779383817322,23.54,77754.1,16.5,0.31939,0.00023,23.50854]
[1779383817547,23.54,77754.1,16.5,0.31939,0.00023,23.50854]
[1779383818054,23.54,77771.09,16.5,0.32332,0.00023,23.63365]
[1779383819016,23.54,77771.09,16.5,0.32332,0.00023,23.63365]
[1779383819043,23.54,77771.09,16.5,0.32332,0.00023,23.63365]
[1779383819054,23.54,77782.94,16.5,0.32607,0.00023,23.71963]
[1779383819174,23.54,77782.94,16.5,0.32607,0.00023,23.71963]
[1779383819781,23.54,77782.94,16.5,0.32607,0.00023,23.71963]
[1779383819931,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383820609,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383820703,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383820757,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383820784,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383820803,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383820826,23.54,77775.42,16.5,0.32432,0.00023,23.66515]
[1779383821050,23.54,77764.76,16.5,0.32185,0.00023,23.58721]
[1779383821155,23.54,77764.76,16.5,0.32185,0.00023,23.58721]
[1779383821265,23.54,77764.76,16.5,0.32185,0.00023,23.58721]
[1779383821298,23.54,77764.76,16.5,0.32185,0.00023,23.58721]
[1779383821543,23.54,77764.76,16.5,0.32185,0.00023,23.58721]
[1779383821907,23.54,77764.76,16.5,0.32185,0.00023,23.58721]
[1779383821986,23.54,77763.26,16.5,0.32151,0.00023,23.57627]
[1779383823038,23.54,77776.06,16.5,0.32447,0.00023,23.66981]
[1779383824013,23.54,77776.06,16.5,0.32447,0.00023,23.66981]
[1779383824410,23.54,77782.39,16.5,0.32594,0.00023,23.71556]
[1779383826187,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826190,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826241,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826246,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826315,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826401,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826648,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383826996,23.54,77778.82,16.5,0.32511,0.00023,23.68974]
[1779383827008,23.54,77776.41,16.5,0.32454,0.00023,23.67212]
[1779383827102,23.54,77776.41,16.5,0.32454,0.00023,23.67212]
[1779383827743,23.54,77776.41,16.5,0.32454,0.00023,23.67212]
[1779383828027,23.54,77766.0,16.5,0.32213,0.00023,23.59609]
[1779383828430,23.54,77766.0,16.5,0.32213,0.00023,23.59609]
[1779383828916,23.54,77766.0,16.5,0.32213,0.00023,23.59609]
[1779383828989,23.54,77766.0,16.5,0.32213,0.00023,23.59609]
[1779383829046,23.54,77764.97,16.5,0.32189,0.00023,23.58845]
[1779383829322,23.54,77764.97,16.5,0.32189,0.00023,23.58845]
[1779383829531,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830212,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830273,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830408,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830564,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830644,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830648,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830686,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830763,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830956,23.54,77774.33,16.5,0.32406,0.00023,23.65687]
[1779383830958,23.54,77778.31,16.5,0.32498,0.00023,23.68563]
[1779383831192,23.54,77778.31,16.5,0.32498,0.00023,23.68563]
[1779383832095,23.54,77765.74,16.5,0.32206,0.00023,23.59388]
[1779383834081,23.54,77760.91,16.5,0.32094,0.00023,23.55833]
[1779383834099,23.54,77760.91,16.5,0.32094,0.00023,23.55833]
[1779383834096,23.54,77760.49,16.5,0.32084,0.00023,23.55512]
[1779383834301,23.54,77760.49,16.5,0.32084,0.00023,23.55512]
[1779383834716,23.53,77757.43,16.5,0.32013,0.00023,23.53246]
[1779383836123,23.53,77756.48,16.5,0.31991,0.00023,23.52542]
[1779383836128,23.53,77756.48,16.5,0.31991,0.00023,23.52542]
[1779383836653,23.53,77756.48,16.5,0.31991,0.00023,23.52542]
[1779383836943,23.53,77756.48,16.5,0.31991,0.00023,23.52542]
[1779383837015,23.53,77756.48,16.5,0.31991,0.00023,23.52542]
[1779383841509,23.53,77748.91,16.5,0.31815,0.00023,23.46867]
[1779383841747,23.53,77748.91,16.5,0.31815,0.00023,23.46867]
[1779383842758,23.53,77764.11,16.5,0.32166,0.00023,23.58116]
[1779383843636,23.53,77764.11,16.5,0.32166,0.00023,23.58116]
[1779383843637,23.53,77764.11,16.5,0.32166,0.00023,23.58116]
[1779383843712,23.53,77764.11,16.5,0.32166,0.00023,23.58116]
[1779383844036,23.53,77765.87,16.5,0.32206,0.00023,23.59399]
[1779383845082,23.53,77777.49,16.5,0.32476,0.00023,23.67876]
[1779383845211,23.53,77777.49,16.5,0.32476,0.00023,23.67876]
[1779383845211,23.53,77777.49,16.5,0.32476,0.00023,23.67876]
[1779383845303,23.53,77777.49,16.5,0.32476,0.00023,23.67876]
[1779383845909,23.53,77777.49,16.5,0.32476,0.00023,23.67876]
[1779383845981,23.53,77799.02,16.5,0.32977,0.00023,23.8331]
[1779383846158,23.53,77799.02,16.5,0.32977,0.00023,23.8331]
[1779383846238,23.53,77799.02,16.5,0.32977,0.00023,23.8331]
[1779383846450,23.53,77799.02,16.5,0.32977,0.00023,23.8331]
[1779383846877,23.53,77799.02,16.5,0.32977,0.00023,23.8331]
[1779383847993,23.53,77799.12,16.5,0.32979,0.00023,23.83361]
[1779383848108,23.53,77791.12,16.5,0.32792,0.00023,23.77654]
[1779383850173,23.53,77784.64,16.5,0.3264,0.00023,23.72993]
[1779383850189,23.53,77784.64,16.5,0.3264,0.00023,23.72993]
[1779383850560,23.53,77784.64,16.5,0.3264,0.00023,23.72993]
[1779383850576,23.53,77784.64,16.5,0.3264,0.00023,23.72993]
[1779383850757,23.53,77784.64,16.5,0.3264,0.00023,23.72993]
[1779383850761,23.53,77784.64,16.5,0.3264,0.00023,23.72993]
[1779383850865,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851209,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851276,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851549,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851601,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851644,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851674,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851993,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383851998,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383852005,23.53,77781.6,16.5,0.32569,0.00023,23.70801]
[1779383852076,23.53,77771.93,16.5,0.32342,0.00023,23.63385]
[1779383852290,23.53,77771.93,16.5,0.32342,0.00023,23.63385]
[1779383852294,23.53,77771.93,16.5,0.32342,0.00023,23.63385]
[1779383853060,23.53,77771.93,16.5,0.32342,0.00023,23.63385]
[1779383853137,23.53,77771.93,16.5,0.32342,0.00023,23.63385]
[1779383853105,23.53,77763.09,16.5,0.32137,0.00023,23.56903]
[1779383853356,23.53,77763.09,16.5,0.32137,0.00023,23.56903]
[1779383853497,23.53,77763.09,16.5,0.32137,0.00023,23.56903]
[1779383855004,23.53,77767.87,16.5,0.32248,0.00023,23.60402]
[1779383855241,23.53,77770.68,16.5,0.32313,0.00023,23.62458]
[1779383855596,23.53,77770.68,16.5,0.32313,0.00023,23.62458]
[1779383855612,23.53,77770.68,16.5,0.32313,0.00023,23.62458]
[1779383855648,23.53,77770.68,16.5,0.32313,0.00023,23.62458]
[1779383856009,23.53,77763.64,16.5,0.3215,0.00023,23.57298]
[1779383856886,23.53,77763.64,16.5,0.3215,0.00023,23.57298]
[1779383856949,23.53,77763.64,16.5,0.3215,0.00023,23.57298]
[1779383857001,23.53,77763.64,16.5,0.3215,0.00023,23.57298]
[1779383857066,23.53,77763.64,16.5,0.3215,0.00023,23.57298]
[1779383857163,23.52,77751.55,16.5,0.31866,0.00023,23.48194]
[1779383857390,23.52,77751.55,16.5,0.31866,0.00023,23.48194]
[1779383857546,23.52,77751.55,16.5,0.31866,0.00023,23.48194]
[1779383857732,23.52,77751.55,16.5,0.31866,0.00023,23.48194]
[1779383857975,23.52,77744.77,16.5,0.31705,0.00023,23.42998]
[1779383858350,23.52,77744.77,16.5,0.31705,0.00023,23.42998]
[1779383859122,23.51,77733.35,16.5,0.31439,0.00023,23.34254]
[1779383860864,23.51,77737.65,16.5,0.31538,0.00023,23.37516]
[1779383861238,23.51,77738.07,16.5,0.31547,0.00023,23.37833]
[1779383863595,23.51,77740.69,16.5,0.31604,0.00023,23.39704]
[1779383863623,23.51,77740.69,16.5,0.31604,0.00023,23.39704]
[1779383863989,23.51,77740.69,16.5,0.31604,0.00023,23.39704]
[1779383864375,23.51,77743.76,16.5,0.31675,0.00023,23.42008]
[1779383864438,23.51,77743.76,16.5,0.31675,0.00023,23.42008]
[1779383864677,23.51,77743.76,16.5,0.31675,0.00023,23.42008]
[1779383864791,23.51,77743.76,16.5,0.31675,0.00023,23.42008]
[1779383865083,23.5,77745.65,16.5,0.31715,0.00023,23.43319]
[1779383865254,23.5,77745.65,16.5,0.31715,0.00023,23.43319]
[1779383865999,23.5,77745.65,16.5,0.31715,0.00023,23.43319]
[1779383866119,23.5,77745.65,16.5,0.31715,0.00023,23.43319]
[1779383866156,23.5,77745.65,16.5,0.31715,0.00023,23.43319]
[1779383866178,23.5,77752.6,16.5,0.31874,0.00023,23.48477]
[1779383866920,23.5,77752.6,16.5,0.31874,0.00023,23.48477]
[1779383867051,23.49,77742.13,16.5,0.31627,0.00023,23.40454]
[1779383867276,23.49,77742.13,16.5,0.31627,0.00023,23.40454]
[1779383867853,23.49,77742.13,16.5,0.31627,0.00023,23.40454]
[1779383867870,23.49,77742.13,16.5,0.31627,0.00023,23.40454]
[1779383872830,23.49,77737.55,16.5,0.3152,0.00023,23.36951]
[1779383872993,23.49,77737.55,16.5,0.3152,0.00023,23.36951]
[1779383873029,23.49,77737.23,16.5,0.31512,0.00023,23.36699]
[1779383873255,23.49,77737.23,16.5,0.31512,0.00023,23.36699]
[1779383874055,23.49,77733.96,16.5,0.31437,0.00023,23.34199]
[1779383874946,23.49,77733.96,16.5,0.31437,0.00023,23.34199]
[1779383875207,23.49,77734.5,16.5,0.31449,0.00023,23.34602]
[1779383879029,23.49,77737.39,16.5,0.31514,0.00023,23.36766]
[1779383879106,23.49,77737.39,16.5,0.31514,0.00023,23.36766]
[1779383879224,23.49,77737.39,16.5,0.31514,0.00023,23.36766]
[1779383879114,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383879569,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383879780,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383879850,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383879948,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383879982,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383880031,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383880230,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383880271,23.49,77736.56,16.5,0.31495,0.00023,23.36125]
[1779383880115,23.49,77691.87,16.5,0.30474,0.00023,23.01475]
[1779383880457,23.49,77691.87,16.5,0.30474,0.00023,23.01475]
[1779383880723,23.49,77691.87,16.5,0.30474,0.00023,23.01475]
[1779383881092,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383881291,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383881495,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383881591,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383881695,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383881734,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383882314,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383882316,23.49,77669.25,16.5,0.29963,0.00023,22.83404]
[1779383882425,23.49,77666.55,16.5,0.29902,0.00022,22.81223]
[1779383882473,23.49,77666.55,16.5,0.29902,0.00022,22.81223]
[1779383883035,23.49,77666.55,16.5,0.29902,0.00022,22.81223]
[1779383883069,23.49,77666.55,16.5,0.29902,0.00022,22.81223]
[1779383883117,23.49,77661.44,16.5,0.29787,0.00022,22.77082]
[1779383883362,23.49,77661.44,16.5,0.29787,0.00022,22.77082]
[1779383883449,23.49,77661.44,16.5,0.29787,0.00022,22.77082]
[1779383883474,23.49,77661.44,16.5,0.29787,0.00022,22.77082]
[1779383884091,23.49,77661.44,16.5,0.29787,0.00022,22.77082]
[1779383884092,23.49,77661.44,16.5,0.29787,0.00022,22.77082]
[1779383884149,23.49,77646.75,16.5,0.29458,0.00022,22.65067]
[1779383884808,23.49,77646.75,16.5,0.29458,0.00022,22.65067]
[1779383884810,23.49,77646.75,16.5,0.29458,0.00022,22.65067]
[1779383885129,23.49,77646.75,16.5,0.29458,0.00022,22.65067]
[1779383885134,23.49,77646.75,16.5,0.29458,0.00022,22.65067]
[1779383885461,23.49,77647.38,16.5,0.29472,0.00022,22.65572]
[1779383885463,23.49,77647.38,16.5,0.29472,0.00022,22.65572]
[1779383885944,23.49,77647.38,16.5,0.29472,0.00022,22.65572]
[1779383885950,23.49,77647.38,16.5,0.29472,0.00022,22.65572]
[1779383886422,23.49,77646.02,16.5,0.29441,0.00022,22.64441]
[1779383886816,23.49,77659.19,16.5,0.29735,0.00022,22.75205]
[1779383890302,23.48,77665.88,16.5,0.29885,0.00022,22.80594]
[1779383890440,23.48,77665.88,16.5,0.29885,0.00022,22.80594]
[1779383890952,23.48,77659.78,16.5,0.29747,0.00022,22.75629]
[1779383891923,23.48,77659.78,16.5,0.29747,0.00022,22.75629]
[1779383891951,23.48,77659.78,16.5,0.29747,0.00022,22.75629]
[1779383891995,23.48,77659.78,16.5,0.29747,0.00022,22.75629]
[1779383892919,23.48,77657.04,16.5,0.29685,0.00022,22.73376]
[1779383893041,23.48,77657.04,16.5,0.29685,0.00022,22.73376]
[1779383893153,23.48,77657.04,16.5,0.29685,0.00022,22.73376]
[1779383893198,23.48,77652.73,16.5,0.29588,0.00022,22.69836]
[1779383894876,23.48,77662.51,16.5,0.29807,0.00022,22.7779]
[1779383895895,23.48,77662.51,16.5,0.29807,0.00022,22.7779]
[1779383896086,23.48,77662.51,16.5,0.29807,0.00022,22.7779]
[1779383896160,23.48,77670.95,16.5,0.29996,0.00023,22.84604]
[1779383896516,23.48,77670.95,16.5,0.29996,0.00023,22.84604]
[1779383897131,23.48,77677.57,16.5,0.30145,0.00023,22.89915]
[1779383898155,23.48,77677.57,16.5,0.30145,0.00023,22.89915]
[1779383898279,23.48,77672.81,16.5,0.30037,0.00023,22.86079]
[1779383898900,23.48,77672.81,16.5,0.30037,0.00023,22.86079]
[1779383899211,23.48,77666.64,16.5,0.29898,0.00023,22.81083]
[1779383899425,23.48,77666.64,16.5,0.29898,0.00023,22.81083]
[1779383902188,23.48,77670.35,16.5,0.29981,0.00023,22.84045]
[1779383903365,23.48,77662.77,16.5,0.29809,0.00022,22.77874]
[1779383903978,23.48,77662.77,16.5,0.29809,0.00022,22.77874]
[1779383906262,23.48,77668.47,16.5,0.29936,0.00023,22.82444]
[1779383906965,23.48,77667.82,16.5,0.29921,0.00023,22.81903]
[1779383912000,23.47,77666.12,16.5,0.29876,0.00023,22.80013]
[1779383912922,23.47,77666.12,16.5,0.29876,0.00023,22.80013]
[1779383914006,23.47,77663.94,16.5,0.29827,0.00022,22.78223]
[1779383916590,23.47,77665.74,16.5,0.29865,0.00023,22.79611]
[1779383919481,23.47,77666.77,16.5,0.29886,0.00023,22.80378]
[1779383920391,23.46,77666.32,16.5,0.29876,0.00023,22.79991]
[1779383922399,23.46,77668.04,16.5,0.29913,0.00023,22.81339]
[1779383924310,23.46,77676.03,16.5,0.30092,0.00023,22.87733]
[1779383925132,23.46,77676.03,16.5,0.30092,0.00023,22.87733]
[1779383926365,23.45,77667.24,16.5,0.29884,0.00023,22.80322]
[1779383931781,23.45,77665.0,16.5,0.29831,0.00023,22.78391]
[1779383932264,23.45,77667.04,16.5,0.29876,0.00023,22.80026]
[1779383932594,23.45,77667.04,16.5,0.29876,0.00023,22.80026]
[1779383932879,23.45,77667.04,16.5,0.29876,0.00023,22.80026]
[1779383933032,23.45,77667.04,16.5,0.29876,0.00023,22.80026]
[1779383933147,23.44,77670.92,16.5,0.29963,0.00023,22.83145]
[1779383938021,23.44,77673.43,16.5,0.30014,0.00023,22.84972]
[1779383938514,23.44,77671.62,16.5,0.29972,0.00023,22.83493]
[1779383938659,23.44,77671.62,16.5,0.29972,0.00023,22.83493]
[1779383939190,23.44,77678.53,16.5,0.30128,0.00023,22.89047]
[1779383939367,23.44,77678.53,16.5,0.30128,0.00023,22.89047]
[1779383940197,23.44,77693.16,16.5,0.30459,0.00023,23.00709]
[1779383940942,23.44,77693.16,16.5,0.30459,0.00023,23.00709]
[1779383942553,23.43,77701.27,16.5,0.30642,0.00023,23.07077]
[1779383942805,23.43,77701.27,16.5,0.30642,0.00023,23.07077]
[1779383943175,23.43,77701.27,16.5,0.30642,0.00023,23.07077]
[1779383943270,23.43,77701.27,16.5,0.30642,0.00023,23.07077]
[1779383943260,23.43,77702.81,16.5,0.30677,0.00023,23.08264]
[1779383943308,23.43,77702.81,16.5,0.30677,0.00023,23.08264]
[1779383943862,23.43,77702.81,16.5,0.30677,0.00023,23.08264]
[1779383943944,23.43,77702.81,16.5,0.30677,0.00023,23.08264]
[1779383944256,23.43,77702.81,16.5,0.30677,0.00023,23.08264]
[1779383944229,23.43,77711.58,16.5,0.30877,0.00023,23.15118]
[1779383944308,23.43,77711.58,16.5,0.30877,0.00023,23.15118]
[1779383945240,23.43,77716.11,16.5,0.30979,0.00023,23.18623]
[1779383946158,23.43,77716.11,16.5,0.30979,0.00023,23.18623]
[1779383946244,23.43,77716.11,16.5,0.30979,0.00023,23.18623]
[1779383946265,23.43,77716.11,16.5,0.30979,0.00023,23.18623]
[1779383946270,23.43,77716.12,16.5,0.30979,0.00023,23.18614]
[1779383946848,23.43,77716.12,16.5,0.30979,0.00023,23.18614]
[1779383946995,23.43,77716.12,16.5,0.30979,0.00023,23.18614]
[1779383947091,23.43,77716.12,16.5,0.30979,0.00023,23.18614]
[1779383947250,23.43,77706.18,16.5,0.30751,0.00023,23.10828]
[1779383951313,23.41,77706.14,16.5,0.30739,0.00023,23.10418]
[1779383952993,23.41,77707.79,16.5,0.30771,0.00023,23.11542]
[1779383953852,23.4,77710.53,16.5,0.30829,0.00023,23.13513]
[1779383954080,23.4,77710.53,16.5,0.30828,0.00023,23.13495]
[1779383958099,23.4,77718.18,16.5,0.31002,0.00023,23.19414]
[1779383960701,23.4,77716.55,16.5,0.30964,0.00023,23.18117]
[1779383960708,23.4,77716.55,16.5,0.30964,0.00023,23.18117]
[1779383960994,23.4,77716.55,16.5,0.30964,0.00023,23.18117]
[1779383961074,23.4,77716.81,16.5,0.30969,0.00023,23.18306]
[1779383962623,23.39,77710.69,16.5,0.30822,0.00023,23.13307]
[1779383964824,23.39,77703.73,16.5,0.30663,0.00023,23.0782]
[1779383965027,23.39,77703.73,16.5,0.30663,0.00023,23.0782]
[1779383965538,23.39,77703.24,16.5,0.3065,0.00023,23.07404]
[1779383965649,23.39,77703.24,16.5,0.3065,0.00023,23.07404]
[1779383966334,23.39,77705.36,16.5,0.30699,0.00023,23.09062]
[1779383966616,23.39,77699.49,16.5,0.30564,0.00023,23.04414]
[1779383968683,23.39,77700.44,16.5,0.30586,0.00023,23.05166]
[1779383970032,23.38,77699.89,16.5,0.30572,0.00023,23.04704]
[1779383970048,23.38,77699.89,16.5,0.30572,0.00023,23.04704]
[1779383970054,23.38,77699.89,16.5,0.30572,0.00023,23.04704]
[1779383970284,23.38,77696.32,16.5,0.30491,0.00023,23.01861]
[1779383970886,23.38,77696.32,16.5,0.30491,0.00023,23.01861]
[1779383971000,23.38,77696.32,16.5,0.30491,0.00023,23.01861]
[1779383971192,23.38,77696.32,16.5,0.30491,0.00023,23.01861]
[1779383972231,23.38,77676.33,16.5,0.30033,0.00023,22.85415]
[1779383975353,23.38,77673.85,16.5,0.29976,0.00023,22.83383]
[1779383980738,23.38,77672.94,16.5,0.29954,0.00023,22.82608]
[1779383980794,23.38,77672.94,16.5,0.29954,0.00023,22.82608]
[1779383980812,23.38,77672.94,16.5,0.29954,0.00023,22.82608]
[1779383981081,23.38,77672.94,16.5,0.29954,0.00023,22.82608]
[1779383981290,23.38,77678.01,16.5,0.30069,0.00023,22.86702]
[1779383981891,23.38,77687.94,16.5,0.30294,0.00023,22.94686]
[1779383982378,23.38,77687.94,16.5,0.30294,0.00023,22.94686]
[1779383987389,23.38,77693.12,16.5,0.30411,0.00023,22.98784]
[1779383987718,23.38,77693.12,16.5,0.30411,0.00023,22.98784]
[1779383990897,23.38,77702.39,16.5,0.30622,0.00023,23.0611]
[1779383990956,23.38,77702.39,16.5,0.30622,0.00023,23.0611]
[1779383992173,23.38,77706.95,16.5,0.30725,0.00023,23.09692]
[1779383992734,23.38,77707.24,16.5,0.30732,0.00023,23.09904]
[1779383993236,23.38,77695.71,16.5,0.30468,0.00023,23.00769]
[1779383993994,23.38,77695.71,16.5,0.30468,0.00023,23.00769]
[1779383994095,23.38,77708.53,16.5,0.3076,0.00023,23.10898]
[1779383995238,23.38,77708.53,16.5,0.3076,0.00023,23.10898]
[1779383996534,23.37,77709.8,16.5,0.30789,0.00023,23.11866]
[1779383996642,23.37,77709.8,16.5,0.30789,0.00023,23.11866]
[1779383997688,23.37,77709.49,16.5,0.30781,0.00023,23.11605]
[1779383997859,23.37,77709.49,16.5,0.30781,0.00023,23.11605]
[1779383997935,23.37,77713.43,16.5,0.30871,0.00023,23.14677]
[1779383998523,23.37,77713.43,16.5,0.30871,0.00023,23.14677]
[1779383999393,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779383999606,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779383999764,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779383999935,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779383999979,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779384000103,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779384000423,23.37,77716.22,16.5,0.30934,0.00023,23.16846]
[1779384000293,23.37,77713.81,16.5,0.30879,0.00023,23.14943]
[1779384000599,23.37,77713.81,16.5,0.30879,0.00023,23.14943]
[1779384000793,23.37,77713.81,16.5,0.30879,0.00023,23.14943]
[1779384000918,23.37,77713.81,16.5,0.30879,0.00023,23.14943]
[1779384001000,23.37,77713.81,16.5,0.30879,0.00023,23.14943]
[1779384001020,23.37,77713.81,16.5,0.30879,0.00023,23.14943]
[1779384001263,23.37,77703.41,16.5,0.3064,0.00023,23.06749]
[1779384001648,23.37,77703.41,16.5,0.3064,0.00023,23.06749]
[1779384002186,23.37,77703.41,16.5,0.3064,0.00023,23.06749]
[1779384002218,23.37,77703.41,16.5,0.3064,0.00023,23.06749]
[1779384002261,23.37,77713.46,16.5,0.3087,0.00023,23.14638]
[1779384003199,23.37,77723.72,16.5,0.31105,0.00023,23.22627]
[1779384003485,23.37,77723.72,16.5,0.31105,0.00023,23.22627]
[1779384003788,23.37,77723.72,16.5,0.31105,0.00023,23.22627]
[1779384003993,23.37,77723.72,16.5,0.31105,0.00023,23.22627]
[1779384004094,23.37,77728.53,16.5,0.31216,0.00023,23.26339]
[1779384005282,23.37,77740.4,16.5,0.31489,0.00023,23.35441]
[1779384006118,23.37,77740.4,16.5,0.31489,0.00023,23.35441]
[1779384006174,23.37,77740.4,16.5,0.31489,0.00023,23.35441]
[1779384006184,23.37,77740.4,16.5,0.31489,0.00023,23.35441]
[1779384006231,23.37,77740.2,16.5,0.31484,0.00023,23.35278]
[1779384006955,23.37,77747.88,16.5,0.31662,0.00023,23.41113]
[1779384009577,23.37,77749.39,16.5,0.31697,0.00023,23.42244]
[1779384009931,23.37,77749.39,16.5,0.31697,0.00023,23.42244]
[1779384010138,23.37,77749.39,16.5,0.31697,0.00023,23.42244]
[1779384010316,23.37,77752.85,16.5,0.31777,0.00023,23.44848]
[1779384010934,23.37,77762.47,16.5,0.32,0.00023,23.5206]
[1779384013003,23.37,77763.15,16.5,0.32016,0.00023,23.52561]
[1779384013007,23.37,77763.15,16.5,0.32016,0.00023,23.52561]
[1779384013480,23.37,77761.54,16.5,0.31978,0.00023,23.51354]
[1779384014454,23.37,77762.54,16.5,0.32001,0.00023,23.52095]
[1779384015357,23.37,77762.54,16.5,0.32001,0.00023,23.52095]
[1779384015362,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384015653,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384015755,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384015787,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384015794,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384015927,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384015941,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384016194,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384016277,23.37,77762.11,16.5,0.31991,0.00023,23.51769]
[1779384016291,23.37,77752.23,16.5,0.31761,0.00023,23.44344]
[1779384018044,23.37,77746.0,16.5,0.31616,0.00023,23.3962]
[1779384020017,23.37,77746.9,16.5,0.31637,0.00023,23.40289]
[1779384020251,23.37,77746.9,16.5,0.31637,0.00023,23.40289]
[1779384020253,23.37,77748.73,16.5,0.31679,0.00023,23.41668]
[1779384021767,23.37,77754.11,16.5,0.31804,0.00023,23.45722]
[1779384022003,23.37,77754.11,16.5,0.31804,0.00023,23.45722]
[1779384022049,23.37,77754.11,16.5,0.31804,0.00023,23.45722]
[1779384022369,23.37,77754.11,16.5,0.31804,0.00023,23.45722]
[1779384022331,23.37,77759.95,16.5,0.31939,0.00023,23.50095]
[1779384022423,23.37,77759.95,16.5,0.31939,0.00023,23.50095]
[1779384022432,23.37,77759.95,16.5,0.31939,0.00023,23.50095]
[1779384023074,23.37,77759.95,16.5,0.31939,0.00023,23.50095]
[1779384023218,23.37,77759.95,16.5,0.31939,0.00023,23.50095]
[1779384023357,23.37,77759.95,16.5,0.31939,0.00023,23.50095]
[1779384023320,23.37,77759.91,16.5,0.31938,0.00023,23.50054]
[1779384023417,23.37,77759.91,16.5,0.31938,0.00023,23.50054]
[1779384023974,23.37,77759.91,16.5,0.31938,0.00023,23.50054]
[1779384023999,23.37,77759.91,16.5,0.31938,0.00023,23.50054]
[1779384024281,23.37,77769.38,16.5,0.32158,0.00023,23.57107]
[1779384024816,23.37,77769.38,16.5,0.32158,0.00023,23.57107]
[1779384025320,23.37,77771.27,16.5,0.32202,0.00023,23.58503]
[1779384026557,23.37,77769.59,16.5,0.32163,0.00023,23.57256]
[1779384027226,23.37,77773.11,16.5,0.32245,0.00023,23.59855]
[1779384027825,23.37,77773.11,16.5,0.32245,0.00023,23.59855]
[1779384029778,23.36,77781.02,16.5,0.32429,0.00023,23.6564]
[1779384030053,23.36,77781.02,16.5,0.32429,0.00023,23.6564]
[1779384030362,23.36,77781.02,16.5,0.32429,0.00023,23.6564]
[1779384030681,23.36,77785.37,16.5,0.3253,0.00023,23.68793]
[1779384031149,23.37,77803.8,16.5,0.32964,0.00024,23.81791]
[1779384031993,23.37,77803.8,16.5,0.32964,0.00024,23.81791]
[1779384032375,23.37,77803.8,16.5,0.32964,0.00024,23.81791]
[1779384033379,23.37,77803.24,16.5,0.3295,0.00024,23.81371]
[1779384033881,23.36,77803.93,16.5,0.32963,0.00024,23.81786]
[1779384035620,23.36,77801.92,16.5,0.32916,0.00024,23.80346]
[1779384035850,23.36,77801.92,16.5,0.32916,0.00024,23.80346]
[1779384036796,23.36,77807.53,16.5,0.33048,0.00024,23.84348]
[1779384036925,23.36,77807.53,16.5,0.33048,0.00024,23.84348]
[1779384036926,23.36,77807.53,16.6,0.33048,0.00024,23.84348]
[1779384036966,23.36,77807.53,16.6,0.33048,0.00024,23.84348]
[1779384037307,23.36,77807.53,16.6,0.33048,0.00024,23.84348]
[1779384037289,23.36,77813.89,16.6,0.33198,0.00024,23.88852]
[1779384038564,23.36,77814.7,16.6,0.33217,0.00024,23.89418]
[1779384038705,23.36,77814.7,16.6,0.33217,0.00024,23.89418]
[1779384038763,23.36,77814.7,16.6,0.33217,0.00024,23.89418]
[1779384039205,23.36,77821.33,16.6,0.33373,0.00024,23.94069]
[1779384040221,23.36,77821.33,16.6,0.33373,0.00024,23.94069]
[1779384040342,23.36,77821.33,16.6,0.33373,0.00024,23.94069]
[1779384040371,23.36,77824.22,16.6,0.33442,0.00024,23.96088]
[1779384041167,23.36,77824.22,16.6,0.33442,0.00024,23.96088]
[1779384041227,23.36,77824.22,16.6,0.33442,0.00024,23.96088]
[1779384041369,23.36,77818.73,16.6,0.33312,0.00024,23.9225]
[1779384041892,23.36,77818.73,16.6,0.33312,0.00024,23.9225]
[1779384042678,23.36,77822.82,16.6,0.33409,0.00024,23.95109]
[1779384043050,23.36,77822.82,16.6,0.33409,0.00024,23.95109]
[1779384043872,23.36,77827.58,16.6,0.33521,0.00024,23.98425]
[1779384045466,23.36,77820.89,16.6,0.33363,0.00024,23.93765]
[1779384045994,23.36,77820.89,16.6,0.33363,0.00024,23.93765]
[1779384046383,23.36,77820.89,16.6,0.33363,0.00024,23.93765]
[1779384046073,23.36,77821.3,16.6,0.33373,0.00024,23.94056]
[1779384046462,23.36,77821.3,16.6,0.33373,0.00024,23.94056]
[1779384047318,23.36,77822.3,16.6,0.33397,0.00024,23.94757]
[1779384049252,23.36,77822.46,16.6,0.33401,0.00024,23.94869]
[1779384054274,23.36,77828.01,16.6,0.33533,0.00024,23.98756]
[1779384060072,23.36,77833.43,16.6,0.3366,0.00024,24.02472]
[1779384061793,23.36,77831.46,16.6,0.33613,0.00024,24.01102]
[1779384061845,23.36,77831.46,16.6,0.33613,0.00024,24.01102]
[1779384061849,23.36,77831.46,16.6,0.33613,0.00024,24.01102]
[1779384061996,23.36,77831.46,16.6,0.33613,0.00024,24.01102]
[1779384062020,23.36,77831.46,16.6,0.33613,0.00024,24.01102]
[1779384062274,23.36,77819.37,16.6,0.33326,0.00024,23.92673]
[1779384063355,23.36,77819.37,16.6,0.33326,0.00024,23.92673]
[1779384065329,23.36,77814.21,16.6,0.33204,0.00024,23.89037]
[1779384065403,23.36,77814.37,16.6,0.33208,0.00024,23.89142]
[1779384065569,23.36,77814.37,16.6,0.33208,0.00024,23.89142]
[1779384066218,23.36,77814.37,16.6,0.33208,0.00024,23.89142]
[1779384066235,23.36,77822.78,16.6,0.33406,0.00024,23.95046]
[1779384066773,23.36,77822.78,16.6,0.33406,0.00024,23.95046]
[1779384067012,23.36,77822.78,16.6,0.33406,0.00024,23.95046]
[1779384067143,23.36,77820.98,16.6,0.33364,0.00024,23.93793]
[1779384067721,23.36,77820.98,16.6,0.33364,0.00024,23.93793]
[1779384067794,23.36,77820.98,16.6,0.33364,0.00024,23.93793]
[1779384067839,23.36,77820.98,16.6,0.33364,0.00024,23.93793]
[1779384068147,23.36,77820.02,16.6,0.33341,0.00024,23.93099]
[1779384071396,23.36,77824.51,16.6,0.33448,0.00024,23.96283]
[1779384072315,23.36,77818.03,16.6,0.33295,0.00024,23.91752]
[1779384073485,23.36,77818.44,16.6,0.33305,0.00024,23.9204]
[1779384073870,23.36,77818.44,16.6,0.33305,0.00024,23.9204]
[1779384073932,23.36,77818.44,16.6,0.33305,0.00024,23.9204]
[1779384074194,23.36,77818.44,16.6,0.33305,0.00024,23.9204]
[1779384074579,23.36,77817.47,16.6,0.33282,0.00024,23.9136]
[1779384077245,23.36,77812.0,16.6,0.33153,0.00024,23.87501]
[1779384079266,23.36,77813.02,16.6,0.33177,0.00024,23.88225]
[1779384079305,23.36,77813.02,16.6,0.33177,0.00024,23.88225]
[1779384079318,23.36,77813.02,16.6,0.33177,0.00024,23.88225]
[1779384079367,23.36,77815.4,16.6,0.33233,0.00024,23.89905]
[1779384084264,23.36,77823.61,16.6,0.33429,0.00024,23.95702]
[1779384086729,23.36,77829.17,16.6,0.33561,0.00024,23.99577]
[1779384086761,23.36,77829.17,16.6,0.33561,0.00024,23.99577]
[1779384087090,23.36,77829.17,16.6,0.33561,0.00024,23.99577]
[1779384087363,23.36,77836.93,16.6,0.33745,0.00024,24.04932]
[1779384089641,23.36,77836.87,16.6,0.33744,0.00024,24.049]
[1779384089664,23.36,77836.87,16.6,0.33744,0.00024,24.049]
[1779384090306,23.36,77833.18,16.6,0.33656,0.00024,24.02358]
[1779384092604,23.36,77830.46,16.6,0.3359,0.00024,24.00102]
[1779384095328,23.36,77833.19,16.6,0.33655,0.00024,24.01995]
[1779384095537,23.37,77836.42,16.6,0.33731,0.00024,24.04221]
[1779384095987,23.37,77836.42,16.6,0.33731,0.00024,24.04221]
[1779384096008,23.37,77836.42,16.6,0.33731,0.00024,24.04221]
[1779384096212,23.37,77836.42,16.6,0.33731,0.00024,24.04221]
[1779384096215,23.37,77836.42,16.6,0.33731,0.00024,24.04221]
[1779384096349,23.37,77836.61,16.6,0.33736,0.00024,24.04353]
[1779384099521,23.37,77840.84,16.6,0.33838,0.00024,24.07285]
[1779384104808,23.37,77848.46,16.6,0.3402,0.00024,24.12495]
[1779384108141,23.37,77846.72,16.6,0.33979,0.00024,24.11323]
[1779384108209,23.37,77846.72,16.6,0.33979,0.00024,24.11323]
[1779384108330,23.37,77846.72,16.6,0.33979,0.00024,24.11323]
[1779384108332,23.37,77846.72,16.6,0.33979,0.00024,24.11323]
[1779384108433,23.37,77842.28,16.6,0.33874,0.00024,24.08333]
[1779384108738,23.37,77842.28,16.6,0.33874,0.00024,24.08333]
[1779384109541,23.37,77841.31,16.6,0.33853,0.00024,24.07711]
[1779384109544,23.37,77841.31,16.6,0.33853,0.00024,24.07711]
[1779384109580,23.37,77841.31,16.6,0.33853,0.00024,24.07711]
[1779384110451,23.38,77843.37,16.6,0.33904,0.00024,24.09174]
[1779384115486,23.38,77848.62,16.6,0.34033,0.00024,24.12858]
[1779384117891,23.38,77850.11,16.6,0.34069,0.00024,24.13881]
[1779384118466,23.39,77852.34,16.6,0.34125,0.00024,24.15449]
[1779384119995,23.39,77853.6,16.6,0.34155,0.00024,24.16296]
[1779384120079,23.39,77854.41,16.6,0.34176,0.00024,24.16889]
[1779384123726,23.39,77854.29,16.6,0.34172,0.00024,24.16778]
[1779384123758,23.39,77854.29,16.6,0.34172,0.00024,24.16778]
[1779384124468,23.39,77854.72,16.6,0.34183,0.00024,24.17077]
[1779384124564,23.39,77854.72,16.6,0.34183,0.00024,24.17077]
[1779384124812,23.39,77854.72,16.6,0.34183,0.00024,24.17077]
[1779384124826,23.39,77854.72,16.6,0.34183,0.00024,24.17077]
[1779384124884,23.39,77854.72,16.6,0.34183,0.00024,24.17077]
[1779384124985,23.39,77864.14,16.6,0.34408,0.00024,24.23357]
[1779384125876,23.39,77871.96,16.6,0.34599,0.00024,24.2862]
[1779384127216,23.39,77871.96,16.6,0.34599,0.00024,24.2862]
[1779384127292,23.4,77871.69,16.6,0.34597,0.00024,24.28576]
[1779384127820,23.4,77871.69,16.6,0.34597,0.00024,24.28576]
[1779384128372,23.4,77878.77,16.6,0.34767,0.00024,24.33199]
[1779384128920,23.4,77878.77,16.6,0.34767,0.00024,24.33199]
[1779384128949,23.4,77878.77,16.6,0.34767,0.00024,24.33199]
[1779384129443,23.4,77880.91,16.6,0.34819,0.00024,24.34594]
[1779384129747,23.4,77880.91,16.6,0.34819,0.00024,24.34594]
[1779384129791,23.4,77880.91,16.6,0.34819,0.00024,24.34594]
[1779384131291,23.4,77885.77,16.6,0.34935,0.00024,24.37732]
[1779384133082,23.4,77889.88,16.6,0.35034,0.00024,24.40378]
[1779384133154,23.4,77889.88,16.6,0.35034,0.00024,24.40378]
[1779384133419,23.4,77892.18,16.6,0.3509,0.00024,24.4185]
[1779384133886,23.4,77892.18,16.6,0.3509,0.00024,24.4185]
[1779384134338,23.4,77910.14,16.6,0.35524,0.00024,24.53188]
[1779384134591,23.4,77910.14,16.6,0.35524,0.00024,24.53188]
[1779384135418,23.41,77920.29,16.6,0.35769,0.00024,24.59466]
[1779384136493,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384136612,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384136622,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384136699,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384136947,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384136982,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384136996,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384137049,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384137133,23.41,77933.11,16.6,0.3608,0.00024,24.67257]
[1779384137494,23.41,77933.17,16.6,0.36082,0.00024,24.67288]
[1779384137623,23.41,77933.17,16.6,0.36082,0.00024,24.67288]
[1779384138299,23.41,77908.49,16.6,0.35485,0.00024,24.5218]
[1779384138599,23.41,77908.49,16.6,0.35485,0.00024,24.5218]
[1779384138773,23.41,77908.49,16.6,0.35485,0.00024,24.5218]
[1779384138951,23.41,77908.49,16.6,0.35485,0.00024,24.5218]
[1779384139419,23.41,77908.7,16.6,0.3549,0.00024,24.52315]
[1779384139890,23.41,77908.7,16.6,0.3549,0.00024,24.52315]
[1779384140345,23.41,77890.19,16.6,0.35044,0.00024,24.40627]
[1779384141451,23.41,77890.19,16.6,0.35044,0.00024,24.40627]
[1779384141518,23.41,77890.19,16.6,0.35044,0.00024,24.40627]
[1779384141527,23.41,77894.18,16.6,0.35141,0.00024,24.43197]
[1779384141811,23.41,77894.18,16.6,0.35141,0.00024,24.43197]
[1779384141814,23.41,77894.18,16.6,0.35141,0.00024,24.43197]
[1779384141943,23.41,77894.18,16.6,0.35141,0.00024,24.43197]
[1779384142096,23.41,77892.94,16.6,0.35111,0.00024,24.42408]
[1779384143187,23.41,77892.94,16.6,0.35111,0.00024,24.42408]
[1779384143209,23.41,77892.94,16.6,0.35111,0.00024,24.42408]
[1779384143252,23.41,77892.94,16.6,0.35111,0.00024,24.42408]
[1779384143266,23.41,77892.94,16.6,0.35111,0.00024,24.42408]
[1779384143482,23.41,77890.02,16.6,0.35041,0.00024,24.40557]
[1779384144054,23.41,77876.32,16.6,0.34713,0.00024,24.31715]
[1779384145599,23.41,77873.72,16.6,0.34651,0.00024,24.30027]
[1779384146126,23.41,77873.72,16.6,0.34651,0.00024,24.30027]
[1779384148209,23.41,77873.02,16.6,0.34635,0.00024,24.29606]
[1779384148277,23.41,77873.02,16.6,0.34635,0.00024,24.29606]
[1779384148517,23.41,77873.02,16.6,0.34635,0.00024,24.29606]
[1779384148587,23.41,77872.45,16.6,0.34622,0.00024,24.29233]
[1779384148694,23.41,77872.45,16.6,0.34622,0.00024,24.29233]
[1779384148894,23.41,77872.45,16.6,0.34622,0.00024,24.29233]
[1779384149358,23.41,77872.45,16.6,0.34622,0.00024,24.29233]
[1779384149515,23.41,77845.94,16.6,0.3399,0.00024,24.11595]
[1779384149561,23.41,77845.94,16.6,0.3399,0.00024,24.11595]
[1779384149960,23.41,77845.94,16.6,0.3399,0.00024,24.11595]
[1779384150020,23.41,77845.94,16.6,0.3399,0.00024,24.11595]
[1779384150461,23.41,77827.69,16.6,0.33557,0.00024,23.99118]
[1779384150804,23.41,77827.69,16.6,0.33557,0.00024,23.99118]
[1779384150893,23.41,77827.69,16.6,0.33557,0.00024,23.99118]
[1779384151470,23.41,77827.69,16.6,0.33557,0.00024,23.99118]
[1779384151477,23.41,77824.62,16.6,0.33483,0.00024,23.96632]
[1779384152366,23.41,77824.62,16.6,0.33483,0.00024,23.96632]
[1779384152378,23.41,77824.62,16.6,0.33483,0.00024,23.96632]
[1779384152398,23.41,77824.62,16.6,0.33483,0.00024,23.96632]
[1779384152647,23.42,77822.77,16.6,0.33444,0.00024,23.95479]
[1779384152803,23.42,77822.77,16.6,0.33444,0.00024,23.95479]
[1779384154135,23.42,77826.02,16.6,0.33521,0.00024,23.97741]
[1779384154419,23.42,77826.02,16.6,0.33521,0.00024,23.97741]
[1779384154489,23.42,77826.02,16.6,0.33521,0.00024,23.97741]
[1779384154522,23.42,77819.61,16.6,0.3337,0.00024,23.93283]
[1779384154592,23.42,77819.61,16.6,0.3337,0.00024,23.93283]
[1779384154636,23.42,77819.61,16.6,0.3337,0.00024,23.93283]
[1779384154815,23.42,77819.61,16.6,0.3337,0.00024,23.93283]
[1779384155495,23.42,77819.61,16.6,0.3337,0.00024,23.93283]
[1779384155289,23.42,77810.59,16.6,0.33157,0.00024,23.86955]
[1779384158833,23.42,77810.57,16.6,0.33157,0.00024,23.86952]
[1779384159369,23.42,77810.57,16.6,0.33157,0.00024,23.86952]
[1779384161115,23.42,77811.18,16.6,0.33172,0.00024,23.87394]
[1779384161116,23.42,77811.18,16.6,0.33172,0.00024,23.87394]
[1779384161516,23.42,77811.18,16.6,0.33172,0.00024,23.87394]
[1779384163597,23.42,77807.5,16.6,0.33086,0.00024,23.84804]
[1779384164319,23.42,77807.5,16.6,0.33086,0.00024,23.84804]
[1779384165230,23.42,77802.18,16.6,0.32961,0.00023,23.81042]
[1779384165456,23.42,77802.18,16.6,0.32961,0.00023,23.81042]
[1779384165558,23.42,77802.18,16.6,0.32961,0.00023,23.81042]
[1779384165689,23.42,77796.41,16.6,0.32826,0.00023,23.7693]
[1779384165900,23.42,77796.41,16.6,0.32826,0.00023,23.7693]
[1779384166029,23.42,77796.41,16.6,0.32826,0.00023,23.7693]
[1779384166455,23.42,77784.56,16.6,0.32549,0.00023,23.68389]
[1779384167563,23.42,77784.56,16.6,0.32549,0.00023,23.68389]
[1779384167566,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384167705,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384167770,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384167846,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384167876,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384168158,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384168250,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384168308,23.42,77784.82,16.6,0.32555,0.00023,23.68585]
[1779384168459,23.42,77769.91,16.6,0.32208,0.00023,23.57682]
[1779384169139,23.42,77769.91,16.6,0.32208,0.00023,23.57682]
[1779384169519,23.43,77766.23,16.6,0.32122,0.00023,23.54981]
[1779384169725,23.43,77766.23,16.6,0.32122,0.00023,23.54981]
[1779384169829,23.43,77766.23,16.6,0.32122,0.00023,23.54981]
[1779384169834,23.43,77766.23,16.6,0.32122,0.00023,23.54981]
[1779384170240,23.43,77773.62,16.6,0.32295,0.00023,23.60429]
[1779384170809,23.43,77773.62,16.6,0.32295,0.00023,23.60429]
[1779384170816,23.43,77773.62,16.6,0.32295,0.00023,23.60429]
[1779384171445,23.43,77773.62,16.6,0.32295,0.00023,23.60429]
[1779384172183,23.43,77773.62,16.6,0.32295,0.00023,23.60442]
[1779384172255,23.43,77772.79,16.6,0.32276,0.00023,23.59832]
[1779384173881,23.43,77772.53,16.6,0.3227,0.00023,23.59648]
[1779384174488,23.43,77772.41,16.6,0.32267,0.00023,23.5957]
[1779384175684,23.43,77771.9,16.6,0.32255,0.00023,23.59195]
[1779384178409,23.43,77770.28,16.6,0.32219,0.00023,23.58027]
[1779384178421,23.43,77769.08,16.6,0.32191,0.00023,23.57168]
[1779384178655,23.43,77769.08,16.6,0.32191,0.00023,23.57168]
[1779384178845,23.43,77769.08,16.6,0.32191,0.00023,23.57168]
[1779384179363,23.43,77771.31,16.6,0.32243,0.00023,23.58811]
[1779384180680,23.43,77776.63,16.6,0.32368,0.00023,23.62736]
[1779384180922,23.43,77776.63,16.6,0.32368,0.00023,23.62736]
[1779384180968,23.43,77776.63,16.6,0.32368,0.00023,23.62736]
[1779384181418,23.43,77776.63,16.6,0.32368,0.00023,23.62736]
[1779384182701,23.43,77782.64,16.6,0.32509,0.00023,23.67129]
[1779384183366,23.43,77782.64,16.6,0.32509,0.00023,23.67129]
[1779384183437,23.43,77782.64,16.6,0.32509,0.00023,23.67129]
[1779384183539,23.43,77781.75,16.6,0.32488,0.00023,23.66498]
[1779384183632,23.43,77781.75,16.6,0.32488,0.00023,23.66498]
[1779384183846,23.43,77781.75,16.6,0.32488,0.00023,23.66498]
[1779384184459,23.43,77777.43,16.6,0.32388,0.00023,23.63359]
[1779384186139,23.43,77780.21,16.6,0.32453,0.00023,23.65388]
[1779384187205,23.43,77781.49,16.6,0.32483,0.00023,23.6633]
[1779384188847,23.43,77786.65,16.6,0.32604,0.00023,23.70094]
[1779384188877,23.43,77786.65,16.6,0.32604,0.00023,23.70094]
[1779384189112,23.43,77786.65,16.6,0.32604,0.00023,23.70094]
[1779384189279,23.43,77786.65,16.6,0.32604,0.00023,23.70094]
[1779384189314,23.43,77786.65,16.6,0.32604,0.00023,23.70094]
[1779384189412,23.43,77796.44,16.6,0.32834,0.00023,23.77159]
[1779384189681,23.43,77796.44,16.6,0.32834,0.00023,23.77159]
[1779384190373,23.43,77796.44,16.6,0.32834,0.00023,23.77159]
[1779384190487,23.43,77810.24,16.6,0.33158,0.00024,23.86966]
[1779384190873,23.43,77810.24,16.6,0.33158,0.00024,23.86966]
[1779384191505,23.43,77814.0,16.6,0.33247,0.00024,23.89614]
[1779384191949,23.43,77814.0,16.6,0.33247,0.00024,23.89614]
[1779384194655,23.43,77809.03,16.6,0.3313,0.00024,23.8612]
[1779384194910,23.43,77809.03,16.6,0.3313,0.00024,23.8612]
[1779384194987,23.43,77809.03,16.6,0.3313,0.00024,23.8612]
[1779384195001,23.43,77809.03,16.6,0.3313,0.00024,23.8612]
[1779384195037,23.43,77809.03,16.6,0.3313,0.00024,23.8612]
[1779384195110,23.43,77816.63,16.6,0.33309,0.00024,23.91465]
[1779384196816,23.44,77818.24,16.6,0.33348,0.00024,23.92613]
[1779384196826,23.44,77818.24,16.6,0.33348,0.00024,23.92613]
[1779384196831,23.44,77818.24,16.6,0.33348,0.00024,23.92613]
[1779384196852,23.44,77818.24,16.6,0.33348,0.00024,23.92613]
[1779384197560,23.44,77814.08,16.6,0.3325,0.00024,23.89705]
[1779384198210,23.44,77814.08,16.6,0.3325,0.00024,23.89705]
[1779384198377,23.44,77814.08,16.6,0.3325,0.00024,23.89705]
[1779384198427,23.44,77814.08,16.6,0.3325,0.00024,23.89705]
[1779384198519,23.44,77814.08,16.6,0.3325,0.00024,23.89705]
[1779384198519,23.44,77814.08,16.6,0.3325,0.00024,23.89705]
[1779384198483,23.44,77809.06,16.6,0.33132,0.00024,23.86172]
[1779384198844,23.44,77809.06,16.6,0.33132,0.00024,23.86172]
[1779384198873,23.44,77809.06,16.6,0.33132,0.00024,23.86172]
[1779384198995,23.44,77809.06,16.6,0.33132,0.00024,23.86172]
[1779384199596,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384199775,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384199780,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384199996,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200015,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200054,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200085,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200359,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200439,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200457,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200477,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200523,23.44,77786.48,16.6,0.32603,0.00023,23.70047]
[1779384200507,23.44,77777.92,16.6,0.32403,0.00023,23.63822]
[1779384200699,23.44,77777.92,16.6,0.32403,0.00023,23.63822]
[1779384200828,23.44,77777.92,16.6,0.32403,0.00023,23.63822]
[1779384201432,23.44,77767.9,16.6,0.3217,0.00023,23.56471]
[1779384202463,23.44,77767.9,16.6,0.3217,0.00023,23.56471]
[1779384202559,23.44,77765.02,16.6,0.32103,0.00023,23.54347]
[1779384202701,23.44,77765.02,16.6,0.32103,0.00023,23.54347]
[1779384202704,23.44,77765.02,16.6,0.32103,0.00023,23.54347]
[1779384203014,23.44,77765.02,16.6,0.32103,0.00023,23.54347]
[1779384203504,23.44,77749.55,16.6,0.31745,0.00023,23.42818]
[1779384203663,23.44,77749.55,16.6,0.31745,0.00023,23.42818]
[1779384203715,23.44,77749.55,16.6,0.31745,0.00023,23.42818]
[1779384203932,23.44,77749.55,16.6,0.31745,0.00023,23.42818]
[1779384203984,23.44,77749.55,16.6,0.31745,0.00023,23.42818]
[1779384203998,23.44,77749.55,16.6,0.31745,0.00023,23.42818]
[1779384204385,23.44,77726.24,16.6,0.31207,0.00023,23.2508]
[1779384205779,23.44,77719.27,16.6,0.31048,0.00023,23.19714]
[1779384206048,23.44,77719.27,16.6,0.31048,0.00023,23.19714]
[1779384208343,23.44,77718.27,16.6,0.31026,0.00023,23.18976]
[1779384209195,23.44,77715.06,16.6,0.30954,0.00023,23.16517]
[1779384209247,23.44,77715.06,16.6,0.30954,0.00023,23.16517]
[1779384209345,23.44,77715.06,16.6,0.30954,0.00023,23.16517]
[1779384209352,23.44,77715.06,16.6,0.30954,0.00023,23.16517]
[1779384209472,23.44,77713.8,16.6,0.30925,0.00023,23.15555]
[1779384210579,23.44,77713.8,16.6,0.30925,0.00023,23.15555]
[1779384211411,23.44,77707.04,16.6,0.30771,0.00023,23.10277]
[1779384211417,23.44,77707.04,16.6,0.30771,0.00023,23.10277]
[1779384211493,23.44,77707.04,16.6,0.30771,0.00023,23.10277]
[1779384211498,23.44,77707.04,16.6,0.30771,0.00023,23.10277]
[1779384211612,23.44,77694.42,16.6,0.30482,0.00023,22.99974]
[1779384211655,23.44,77694.42,16.6,0.30482,0.00023,22.99974]
[1779384212550,23.44,77684.19,16.6,0.3025,0.00023,22.91846]
[1779384214101,23.44,77683.19,16.6,0.30228,0.00023,22.91059]
[1779384214480,23.44,77683.19,16.6,0.30228,0.00023,22.91059]
[1779384214517,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384214743,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384214822,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384214979,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384214997,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384215335,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384215380,23.44,77674.76,16.6,0.30037,0.00023,22.84304]
[1779384215495,23.44,77654.73,16.6,0.29586,0.00022,22.68024]
[1779384215832,23.44,77654.73,16.6,0.29586,0.00022,22.68024]
[1779384215838,23.44,77654.73,16.6,0.29586,0.00022,22.68024]
[1779384216125,23.44,77654.73,16.6,0.29586,0.00022,22.68024]
[1779384216353,23.44,77654.73,16.6,0.29586,0.00022,22.68024]
[1779384216410,23.45,77648.7,16.6,0.29451,0.00022,22.63081]
[1779384217218,23.45,77648.7,16.6,0.29451,0.00022,22.63081]
[1779384217359,23.45,77648.7,16.6,0.29451,0.00022,22.63081]
[1779384217532,23.45,77648.7,16.6,0.29451,0.00022,22.63081]
[1779384217539,23.45,77648.7,16.6,0.29451,0.00022,22.63081]
[1779384218295,23.45,77662.64,16.6,0.29765,0.00023,22.74524]
[1779384219545,23.45,77672.26,16.6,0.29983,0.00023,22.8235]
[1779384224134,23.45,77674.87,16.6,0.30042,0.00023,22.84459]
[1779384224160,23.45,77674.87,16.6,0.30042,0.00023,22.84459]
[1779384224345,23.45,77683.66,16.6,0.30241,0.00023,22.91515]
[1779384225887,23.45,77685.8,16.6,0.30289,0.00023,22.93233]
[1779384226879,23.45,77684.69,16.6,0.30264,0.00023,22.92349]
[1779384226885,23.45,77684.69,16.6,0.30264,0.00023,22.92349]
[1779384226888,23.45,77684.69,16.6,0.30264,0.00023,22.92349]
[1779384227328,23.45,77684.69,16.6,0.30264,0.00023,22.92349]
[1779384229692,23.45,77677.21,16.6,0.30095,0.00023,22.86357]
[1779384229694,23.45,77677.21,16.6,0.30095,0.00023,22.86357]
[1779384231558,23.45,77682.35,16.6,0.30211,0.00023,22.90485]
[1779384232336,23.45,77683.39,16.6,0.30235,0.00023,22.91324]
[1779384232394,23.45,77693.36,16.6,0.30462,0.00023,22.99266]
[1779384232832,23.45,77693.36,16.6,0.30462,0.00023,22.99266]
[1779384232852,23.45,77693.36,16.6,0.30462,0.00023,22.99266]
[1779384232855,23.45,77693.36,16.6,0.30462,0.00023,22.99266]
[1779384233479,23.45,77700.01,16.6,0.30613,0.00023,23.04528]
[1779384234477,23.45,77700.01,16.6,0.30613,0.00023,23.04528]
[1779384234532,23.45,77700.01,16.6,0.30613,0.00023,23.04528]
[1779384235456,23.45,77703.89,16.6,0.30701,0.00023,23.0758]
[1779384241113,23.45,77708.13,16.6,0.30798,0.00023,23.10883]
[1779384241118,23.45,77708.13,16.6,0.30798,0.00023,23.10883]
[1779384241179,23.45,77708.13,16.6,0.30798,0.00023,23.10883]
[1779384241272,23.45,77708.13,16.6,0.30798,0.00023,23.10883]
[1779384241527,23.45,77708.13,16.6,0.30798,0.00023,23.10883]
[1779384241616,23.45,77715.59,16.6,0.30968,0.00023,23.16692]
[1779384241800,23.45,77715.59,16.6,0.30968,0.00023,23.16692]
[1779384242466,23.45,77726.23,16.6,0.31212,0.00023,23.2492]
[1779384243670,23.45,77726.23,16.6,0.31212,0.00023,23.2492]
[1779384244677,23.45,77727.22,16.6,0.31234,0.00023,23.25663]
[1779384245765,23.45,77731.19,16.6,0.31325,0.00023,23.28699]
[1779384245894,23.45,77731.19,16.6,0.31325,0.00023,23.28699]
[1779384246383,23.45,77731.19,16.6,0.31325,0.00023,23.28699]
[1779384246482,23.45,77731.19,16.6,0.31325,0.00023,23.28699]
[1779384246651,23.45,77735.94,16.6,0.31435,0.00023,23.3233]
[1779384249231,23.45,77741.39,16.6,0.3156,0.00023,23.36469]
[1779384249795,23.45,77745.27,16.6,0.3165,0.00023,23.394]
[1779384252133,23.45,77746.72,16.6,0.31683,0.00023,23.40482]
[1779384252217,23.45,77746.72,16.6,0.31683,0.00023,23.40482]
[1779384252248,23.45,77746.72,16.6,0.31683,0.00023,23.40482]
[1779384252433,23.45,77746.72,16.6,0.31683,0.00023,23.40482]
[1779384252577,23.45,77746.72,16.6,0.31683,0.00023,23.40482]
[1779384252679,23.45,77752.62,16.6,0.31819,0.00023,23.44919]
[1779384253478,23.45,77752.62,16.6,0.31819,0.00023,23.44919]
[1779384254554,23.45,77763.83,16.6,0.32079,0.00023,23.53277]
[1779384259257,23.45,77761.69,16.6,0.3203,0.00023,23.51684]
[1779384259273,23.45,77761.69,16.6,0.3203,0.00023,23.51684]
[1779384259698,23.45,77755.96,16.6,0.31896,0.00023,23.47406]
[1779384259901,23.45,77755.96,16.6,0.31896,0.00023,23.47406]
[1779384260602,23.45,77755.96,16.6,0.31896,0.00023,23.47406]
[1779384261709,23.44,77753.72,16.6,0.31844,0.00023,23.45717]
[1779384261798,23.44,77753.72,16.6,0.31844,0.00023,23.45717]
[1779384262612,23.44,77761.91,16.6,0.32034,0.00023,23.51828]
[1779384265444,23.44,77767.19,16.6,0.32156,0.00023,23.55734]
[1779384265633,23.44,77775.53,16.6,0.32351,0.00023,23.61862]
[1779384269612,23.44,77779.02,16.6,0.32432,0.00023,23.64405]
[1779384269704,23.44,77779.02,16.6,0.32432,0.00023,23.64405]
[1779384269724,23.44,77779.02,16.6,0.32432,0.00023,23.64405]
[1779384269864,23.44,77779.02,16.6,0.32432,0.00023,23.64405]
[1779384269906,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270038,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270387,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270416,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270452,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270550,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270614,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270688,23.44,77779.01,16.6,0.32431,0.00023,23.64395]
[1779384270688,23.44,77820.28,16.6,0.334,0.00024,23.93822]
[1779384270818,23.44,77820.28,16.6,0.334,0.00024,23.93822]
[1779384271371,23.44,77820.28,16.6,0.334,0.00024,23.93822]
[1779384271577,23.44,77820.28,16.6,0.334,0.00024,23.93822]
[1779384271703,23.44,77828.9,16.6,0.33602,0.00024,23.99428]
[1779384271952,23.44,77828.9,16.6,0.33602,0.00024,23.99428]
[1779384274463,23.44,77835.59,16.6,0.3376,0.00024,24.04025]
[1779384274611,23.44,77835.59,16.6,0.3376,0.00024,24.04025]
[1779384274707,23.44,77837.77,16.6,0.33812,0.00024,24.05515]
[1779384275146,23.44,77837.77,16.6,0.33812,0.00024,24.05515]
[1779384275226,23.44,77837.77,16.6,0.33812,0.00024,24.05515]
[1779384275277,23.44,77837.77,16.6,0.33812,0.00024,24.05515]
[1779384277193,23.45,77846.46,16.6,0.34018,0.00024,24.11425]
[1779384278297,23.45,77843.18,16.6,0.33941,0.00024,24.0921]
[1779384278487,23.45,77843.18,16.6,0.33941,0.00024,24.0921]
[1779384278489,23.45,77843.18,16.6,0.33941,0.00024,24.0921]
[1779384278548,23.45,77843.18,16.6,0.33941,0.00024,24.0921]
[1779384278591,23.45,77843.18,16.6,0.33941,0.00024,24.0921]
[1779384278623,23.45,77843.18,16.6,0.33941,0.00024,24.0921]
[1779384278647,23.45,77843.18,16.6,0.33941,0.00024,24.09218]
[1779384278892,23.45,77843.18,16.6,0.33941,0.00024,24.09218]
[1779384279578,23.45,77840.64,16.6,0.33881,0.00024,24.0749]
[1779384280406,23.45,77840.64,16.6,0.33881,0.00024,24.0749]
[1779384280531,23.45,77840.64,16.6,0.33881,0.00024,24.0749]
[1779384280614,23.45,77824.1,16.6,0.33489,0.00024,23.9614]
[1779384282490,23.45,77821.78,16.6,0.33434,0.00024,23.94529]
[1779384282520,23.45,77821.78,16.6,0.33434,0.00024,23.94529]
[1779384282603,23.45,77821.78,16.6,0.33434,0.00024,23.94529]
[1779384282689,23.45,77821.78,16.6,0.33434,0.00024,23.94529]
[1779384282694,23.45,77821.78,16.6,0.33434,0.00024,23.94529]
[1779384283095,23.45,77834.18,16.6,0.33728,0.00024,24.03092]
[1779384284326,23.45,77834.18,16.6,0.33728,0.00024,24.03092]
[1779384284427,23.45,77839.52,16.6,0.33854,0.00024,24.0674]
[1779384285398,23.45,77839.52,16.6,0.33854,0.00024,24.0674]
[1779384285416,23.45,77839.52,16.6,0.33854,0.00024,24.0674]
[1779384285504,23.45,77839.52,16.6,0.33854,0.00024,24.0674]
[1779384285581,23.45,77839.52,16.6,0.33854,0.00024,24.0674]
[1779384285605,23.45,77840.85,16.6,0.33886,0.00024,24.07655]
[1779384287307,23.45,77842.37,16.6,0.33922,0.00024,24.08687]
[1779384287336,23.45,77842.37,16.6,0.33922,0.00024,24.08687]
[1779384287454,23.45,77842.37,16.6,0.33922,0.00024,24.08687]
[1779384287657,23.45,77842.45,16.6,0.33925,0.00024,24.0875]
[1779384288653,23.45,77842.45,16.6,0.33925,0.00024,24.0875]
[1779384290839,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291006,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291077,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291189,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291263,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291402,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291520,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291559,23.45,77831.21,16.6,0.33659,0.00024,24.01085]
[1779384291723,23.45,77831.21,16.6,0.33659,0.00024,24.01089]
[1779384291838,23.45,77831.21,16.6,0.33659,0.00024,24.01089]
[1779384292401,23.45,77804.77,16.6,0.33035,0.00023,23.8263]
[1779384293657,23.45,77799.03,16.6,0.32902,0.00023,23.78578]
[1779384294839,23.45,77799.28,16.6,0.32907,0.00023,23.78757]
[1779384296158,23.45,77800.49,16.6,0.32936,0.00023,23.79634]
[1779384298021,23.45,77795.55,16.6,0.32822,0.00023,23.76139]
[1779384299990,23.45,77800.17,16.6,0.32931,0.00023,23.79456]
[1779384300458,23.45,77800.17,16.6,0.32931,0.00023,23.79456]
[1779384300542,23.45,77800.17,16.6,0.32931,0.00023,23.79456]
[1779384300627,23.45,77800.17,16.6,0.32931,0.00023,23.79456]
[1779384300732,23.45,77800.17,16.6,0.32931,0.00023,23.79456]
[1779384300744,23.45,77800.0,16.6,0.32927,0.00023,23.79344]
[1779384300896,23.45,77800.0,16.6,0.32927,0.00023,23.79344]
[1779384300932,23.45,77800.0,16.6,0.32927,0.00023,23.79344]
[1779384301000,23.45,77800.0,16.6,0.32927,0.00023,23.79344]
[1779384301645,23.45,77809.44,16.6,0.33149,0.00024,23.86033]
[1779384301786,23.45,77809.44,16.6,0.33149,0.00024,23.86033]
[1779384301971,23.45,77809.44,16.6,0.33149,0.00024,23.86033]
[1779384302598,23.45,77818.34,16.6,0.33359,0.00024,23.92288]
[1779384303715,23.45,77818.34,16.6,0.33359,0.00024,23.92288]
[1779384304557,23.45,77817.96,16.6,0.3335,0.00024,23.92028]
[1779384304812,23.45,77824.16,16.6,0.33496,0.00024,23.96346]
[1779384304831,23.45,77824.16,16.6,0.33496,0.00024,23.96346]
[1779384305304,23.45,77824.16,16.6,0.33496,0.00024,23.96346]
[1779384307315,23.45,77826.65,16.6,0.33555,0.00024,23.98067]
[1779384308204,23.45,77821.38,16.6,0.33431,0.00024,23.94415]
[1779384310221,23.46,77827.45,16.6,0.33575,0.00024,23.98635]
[1779384310251,23.46,77827.45,16.6,0.33575,0.00024,23.98635]
[1779384310489,23.46,77827.45,16.6,0.33575,0.00024,23.98635]
[1779384310517,23.46,77827.45,16.6,0.33575,0.00024,23.98635]
[1779384310534,23.46,77827.45,16.6,0.33575,0.00024,23.98635]
[1779384310684,23.46,77838.46,16.6,0.33835,0.00024,24.06188]
[1779384311677,23.46,77846.75,16.6,0.34032,0.00024,24.11812]
[1779384311983,23.46,77846.75,16.6,0.34032,0.00024,24.11812]
[1779384312153,23.46,77846.75,16.6,0.34032,0.00024,24.11812]
[1779384312344,23.46,77846.75,16.6,0.34032,0.00024,24.11812]
[1779384312588,23.46,77858.42,16.6,0.3431,0.00024,24.19622]
[1779384314212,23.46,77861.22,16.6,0.34377,0.00024,24.2148]
[1779384314559,23.46,77861.5,16.6,0.34383,0.00024,24.21665]
[1779384315189,23.46,77861.5,16.6,0.34383,0.00024,24.21665]
[1779384315480,23.46,77861.5,16.6,0.34383,0.00024,24.21665]
[1779384315853,23.46,77867.86,16.6,0.34535,0.00024,24.25863]
[1779384316178,23.46,77867.86,16.6,0.34535,0.00024,24.25863]
[1779384316558,23.46,77867.86,16.6,0.34535,0.00024,24.25863]
[1779384316631,23.46,77867.9,16.6,0.34536,0.00024,24.25888]
[1779384318399,23.46,77862.55,16.6,0.34409,0.00024,24.22364]
[1779384319714,23.46,77862.19,16.6,0.344,0.00024,24.22126]
[1779384319750,23.46,77862.19,16.6,0.344,0.00024,24.22126]
[1779384320756,23.46,77862.44,16.6,0.34406,0.00024,24.22292]
[1779384324583,23.46,77858.4,16.6,0.3431,0.00024,24.19617]
[1779384325222,23.46,77858.02,16.6,0.34301,0.00024,24.19368]
[1779384325249,23.46,77858.02,16.6,0.34301,0.00024,24.19368]
[1779384326485,23.46,77857.75,16.6,0.34294,0.00024,24.19188]
[1779384329304,23.46,77855.74,16.6,0.34247,0.00024,24.17855]
[1779384332079,23.46,77852.03,16.6,0.34157,0.00024,24.15006]
[1779384334591,23.46,77856.01,16.6,0.34252,0.00024,24.17673]
[1779384334728,23.46,77856.01,16.6,0.34252,0.00024,24.17673]
[1779384334893,23.46,77857.05,16.6,0.34276,0.00024,24.18368]
[1779384335040,23.46,77857.05,16.6,0.34276,0.00024,24.18368]
[1779384335115,23.46,77857.05,16.6,0.34276,0.00024,24.18368]
[1779384335729,23.46,77842.42,16.6,0.33929,0.00024,24.08545]
[1779384336135,23.46,77842.42,16.6,0.33929,0.00024,24.08545]
[1779384336160,23.46,77837.02,16.6,0.33801,0.00024,24.04873]
[1779384337828,23.46,77836.36,16.6,0.33785,0.00024,24.04429]
[1779384337839,23.46,77836.36,16.6,0.33785,0.00024,24.04429]
[1779384338174,23.46,77839.13,16.6,0.33851,0.00024,24.06323]
[1779384340439,23.46,77842.03,16.6,0.3392,0.00024,24.08303]
[1779384341720,23.46,77842.97,16.6,0.33943,0.00024,24.08958]
[1779384345697,23.46,77846.05,16.6,0.34017,0.00024,24.11055]
[1779384345726,23.46,77846.05,16.6,0.34017,0.00024,24.11055]
[1779384345729,23.46,77846.05,16.6,0.34017,0.00024,24.11055]
[1779384345763,23.46,77845.25,16.6,0.33999,0.00024,24.10528]
[1779384345892,23.46,77845.25,16.6,0.33999,0.00024,24.10528]
[1779384346231,23.46,77843.16,16.6,0.33949,0.00024,24.09116]
[1779384348204,23.46,77843.34,16.6,0.33954,0.00024,24.09245]
[1779384348668,23.46,77843.34,16.6,0.33954,0.00024,24.09245]
[1779384351001,23.46,77849.44,16.6,0.34099,0.00024,24.1338]
[1779384351034,23.46,77849.44,16.6,0.34099,0.00024,24.1338]
[1779384351117,23.46,77849.44,16.6,0.34099,0.00024,24.1338]
[1779384351187,23.46,77849.44,16.6,0.34099,0.00024,24.1338]
[1779384351265,23.46,77849.44,16.6,0.34099,0.00024,24.1338]
[1779384351268,23.46,77849.44,16.6,0.34099,0.00024,24.1338]
[1779384351445,23.46,77851.63,16.6,0.34151,0.00024,24.14848]
[1779384351834,23.46,77851.63,16.6,0.34151,0.00024,24.14848]
[1779384352874,23.46,77854.93,16.6,0.3423,0.00024,24.17062]
[1779384352875,23.46,77854.93,16.6,0.3423,0.00024,24.17062]
[1779384354987,23.46,77853.21,16.6,0.3419,0.00024,24.15927]
[1779384354993,23.46,77853.21,16.6,0.3419,0.00024,24.15927]
[1779384354996,23.46,77853.21,16.6,0.3419,0.00024,24.15927]
[1779384355007,23.46,77853.21,16.6,0.3419,0.00024,24.15927]
[1779384355080,23.46,77853.21,16.6,0.3419,0.00024,24.15927]
[1779384355095,23.46,77853.21,16.6,0.3419,0.00024,24.15927]
[1779384355298,23.47,77848.33,16.6,0.34074,0.00024,24.12662]
[1779384355839,23.47,77848.33,16.6,0.34074,0.00024,24.12662]
[1779384356151,23.47,77848.33,16.6,0.34074,0.00024,24.12662]
[1779384356165,23.47,77848.33,16.6,0.34074,0.00024,24.12662]
[1779384356536,23.47,77848.33,16.6,0.34074,0.00024,24.12662]
[1779384357585,23.47,77843.23,16.6,0.33953,0.00024,24.0923]
[1779384360334,23.47,77848.84,16.6,0.34087,0.00024,24.13028]
[1779384360614,23.47,77848.84,16.6,0.34087,0.00024,24.13028]
[1779384360766,23.47,77848.84,16.6,0.34087,0.00024,24.13028]
[1779384360767,23.47,77848.84,16.6,0.34087,0.00024,24.13028]
[1779384361674,23.47,77849.36,16.6,0.34099,0.00024,24.13382]
[1779384361722,23.47,77849.36,16.6,0.34099,0.00024,24.13382]
[1779384361787,23.47,77849.36,16.6,0.34099,0.00024,24.13382]
[1779384361737,23.47,77854.7,16.6,0.34227,0.00024,24.16963]
[1779384362051,23.47,77854.7,16.6,0.34227,0.00024,24.16963]
[1779384362368,23.47,77854.7,16.6,0.34227,0.00024,24.16963]
[1779384362371,23.47,77854.7,16.6,0.34227,0.00024,24.16963]
[1779384362814,23.47,77855.84,16.6,0.34254,0.00024,24.17724]
[1779384363128,23.47,77855.84,16.6,0.34254,0.00024,24.17724]
[1779384363134,23.47,77855.84,16.6,0.34254,0.00024,24.17724]
[1779384363145,23.47,77855.84,16.6,0.34254,0.00024,24.17724]
[1779384363390,23.47,77855.84,16.6,0.34254,0.00024,24.17724]
[1779384363398,23.47,77858.86,16.6,0.34326,0.00024,24.19732]
[1779384365247,23.47,77861.17,16.6,0.34381,0.00024,24.21272]
[1779384366884,23.47,77870.66,16.6,0.34608,0.00024,24.27525]
[1779384369634,23.47,77871.85,16.6,0.34637,0.00024,24.28308]
[1779384370180,23.47,77870.66,16.6,0.34608,0.00024,24.27538]
[1779384370539,23.47,77870.66,16.6,0.34608,0.00024,24.27538]
[1779384370600,23.47,77870.66,16.6,0.34608,0.00024,24.27538]
[1779384370762,23.47,77878.07,16.6,0.34786,0.00024,24.32357]
[1779384370942,23.47,77878.07,16.6,0.34786,0.00024,24.32357]
[1779384375084,23.47,77879.54,16.6,0.34822,0.00024,24.33328]
[1779384375400,23.47,77879.54,16.6,0.34822,0.00024,24.33328]
[1779384375444,23.47,77877.35,16.6,0.34769,0.00024,24.31917]
[1779384376083,23.47,77877.35,16.6,0.34769,0.00024,24.31917]
[1779384376609,23.47,77878.05,16.6,0.34786,0.00024,24.3237]
[1779384377111,23.47,77878.05,16.6,0.34786,0.00024,24.3237]
[1779384377168,23.47,77878.05,16.6,0.34786,0.00024,24.3237]
[1779384377458,23.47,77875.12,16.6,0.34716,0.00024,24.30476]
[1779384378490,23.47,77875.12,16.6,0.34716,0.00024,24.30476]
[1779384378520,23.47,77875.12,16.6,0.34716,0.00024,24.30476]
[1779384378626,23.47,77875.12,16.6,0.34716,0.00024,24.30476]
[1779384379175,23.47,77874.04,16.6,0.34691,0.00024,24.29778]
[1779384379474,23.47,77866.11,16.6,0.34501,0.00024,24.24593]
[1779384379918,23.47,77866.11,16.6,0.34501,0.00024,24.24593]
[1779384380998,23.47,77864.73,16.6,0.34469,0.00024,24.23698]
[1779384381002,23.47,77864.73,16.6,0.34469,0.00024,24.23698]
[1779384381044,23.47,77864.73,16.6,0.34469,0.00024,24.23698]
[1779384381488,23.47,77872.95,16.6,0.34665,0.00024,24.29081]
[1779384381966,23.47,77872.95,16.6,0.34665,0.00024,24.29081]
[1779384381978,23.47,77872.95,16.6,0.34665,0.00024,24.29081]
[1779384382599,23.47,77872.95,16.6,0.34665,0.00024,24.29081]
[1779384383796,23.47,77873.88,16.6,0.34688,0.00024,24.29694]
[1779384384836,23.47,77877.23,16.6,0.34768,0.00024,24.31889]
[1779384388537,23.48,77884.53,16.6,0.34944,0.00024,24.36626]
[1779384390131,23.48,77885.58,16.6,0.3497,0.00024,24.37307]
[1779384390551,23.48,77881.37,16.6,0.34869,0.00024,24.34611]
[1779384391748,23.48,77881.37,16.6,0.34869,0.00024,24.34611]
[1779384391753,23.48,77879.47,16.6,0.34823,0.00024,24.33026]
[1779384393222,23.48,77876.46,16.6,0.34751,0.00024,24.31079]
[1779384396865,23.48,77875.95,16.6,0.34739,0.00024,24.30765]
[1779384396949,23.48,77873.13,16.6,0.34672,0.00024,24.28939]
[1779384396994,23.48,77873.13,16.6,0.34672,0.00024,24.28939]
[1779384397102,23.48,77873.13,16.6,0.34672,0.00024,24.28939]
[1779384397127,23.48,77873.13,16.6,0.34672,0.00024,24.28939]
[1779384397214,23.48,77873.13,16.6,0.34672,0.00024,24.28939]
[1779384397601,23.48,77861.64,16.6,0.34398,0.00024,24.21411]
[1779384402543,23.48,77865.72,16.6,0.34496,0.00024,24.24126]
[1779384404237,23.48,77859.45,16.6,0.34347,0.00024,24.20003]
[1779384404650,23.48,77857.57,16.6,0.34303,0.00024,24.18766]
[1779384404889,23.48,77857.57,16.6,0.34303,0.00024,24.18766]
[1779384405134,23.48,77857.57,16.6,0.34303,0.00024,24.18766]
[1779384405771,23.48,77844.2,16.6,0.33985,0.00024,24.09819]
[1779384405994,23.48,77844.2,16.6,0.33985,0.00024,24.09819]
[1779384406650,23.48,77844.2,16.6,0.33985,0.00024,24.09819]
[1779384406884,23.48,77840.53,16.6,0.33899,0.00024,24.07353]
[1779384407911,23.48,77840.28,16.6,0.33893,0.00024,24.07184]
[1779384408627,23.48,77840.28,16.6,0.33893,0.00024,24.07184]
[1779384410118,23.48,77840.36,16.6,0.33896,0.00024,24.07258]
[1779384410724,23.48,77840.36,16.6,0.33896,0.00024,24.07258]
[1779384413654,23.49,77841.6,16.6,0.33926,0.00024,24.08125]
[1779384413672,23.49,77841.6,16.6,0.33926,0.00024,24.08125]
[1779384415047,23.49,77832.57,16.6,0.33713,0.00024,24.02001]
[1779384415729,23.49,77832.57,16.6,0.33713,0.00024,24.02001]
[1779384420491,23.49,77832.34,16.6,0.33709,0.00024,24.01872]
[1779384421168,23.49,77834.0,16.6,0.33748,0.00024,24.03015]
[1779384421770,23.49,77842.2,16.6,0.33943,0.00024,24.08601]
[1779384422438,23.49,77842.2,16.6,0.33943,0.00024,24.08601]
[1779384423510,23.49,77846.37,16.6,0.34043,0.00024,24.11435]
[1779384423863,23.49,77846.37,16.6,0.34043,0.00024,24.11435]
[1779384424364,23.49,77840.59,16.6,0.33906,0.00024,24.07532]
[1779384424488,23.49,77840.59,16.6,0.33906,0.00024,24.07532]
[1779384424490,23.49,77840.59,16.6,0.33906,0.00024,24.07532]
[1779384424674,23.49,77840.59,16.6,0.33906,0.00024,24.07532]
[1779384424775,23.49,77840.59,16.6,0.33906,0.00024,24.07532]
[1779384424799,23.49,77828.95,16.6,0.3363,0.00024,23.99591]
[1779384425926,23.49,77832.62,16.6,0.33717,0.00024,24.02117]
[1779384425995,23.49,77832.62,16.6,0.33717,0.00024,24.02117]
[1779384426813,23.49,77837.75,16.6,0.33839,0.00024,24.05628]
[1779384429387,23.49,77839.57,16.6,0.33883,0.00024,24.06884]
[1779384429834,23.49,77834.83,16.6,0.33771,0.00024,24.03664]
[1779384430418,23.49,77834.83,16.6,0.33771,0.00024,24.03664]
[1779384434126,23.5,77832.28,16.6,0.33712,0.00024,24.01952]
[1779384434149,23.5,77832.28,16.6,0.33712,0.00024,24.01952]
[1779384434869,23.5,77832.93,16.6,0.33728,0.00024,24.02412]
[1779384438411,23.5,77833.05,16.6,0.33732,0.00024,24.02541]
[1779384440870,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384440905,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441185,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441236,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441252,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441299,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441302,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441343,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441454,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441483,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441560,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441941,23.5,77826.86,16.6,0.33587,0.00024,23.98323]
[1779384441962,23.5,77855.78,16.6,0.34274,0.00024,24.17932]
[1779384442929,23.5,77855.78,16.6,0.34274,0.00024,24.17947]
[1779384443745,23.5,77855.78,16.6,0.34274,0.00024,24.17947]
[1779384444020,23.5,77857.17,16.6,0.34308,0.00024,24.18884]
[1779384444279,23.5,77857.17,16.6,0.34308,0.00024,24.18884]
[1779384444696,23.5,77857.32,16.6,0.34311,0.00024,24.18983]
[1779384445599,23.5,77857.32,16.6,0.34311,0.00024,24.18983]
[1779384445626,23.5,77857.32,16.6,0.34311,0.00024,24.18983]
[1779384445836,23.5,77857.32,16.6,0.34311,0.00024,24.18983]
[1779384445933,23.51,77864.07,16.6,0.34473,0.00024,24.23465]
[1779384446005,23.51,77864.07,16.6,0.34473,0.00024,24.23465]
[1779384446460,23.51,77864.07,16.6,0.34473,0.00024,24.23465]
[1779384446958,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447657,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447666,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447697,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447701,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447728,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447802,23.51,77876.75,16.6,0.34776,0.00024,24.31748]
[1779384447886,23.51,77884.57,16.6,0.34963,0.00024,24.36778]
[1779384448381,23.51,77884.57,16.6,0.34963,0.00024,24.36778]
[1779384449992,23.51,77891.68,16.6,0.35134,0.00024,24.41328]
[1779384449993,23.51,77891.68,16.6,0.35134,0.00024,24.41328]
[1779384450074,23.51,77891.68,16.6,0.35134,0.00024,24.41328]
[1779384450746,23.51,77891.68,16.6,0.35134,0.00024,24.41328]
[1779384450834,23.51,77886.14,16.6,0.35002,0.00024,24.37821]
[1779384451842,23.51,77876.98,16.6,0.34781,0.00024,24.3157]
[1779384453322,23.51,77873.84,16.6,0.34707,0.00024,24.29537]
[1779384453345,23.51,77873.84,16.6,0.34707,0.00024,24.29537]
[1779384454800,23.51,77871.91,16.6,0.34661,0.00024,24.28302]
[1779384454803,23.51,77868.91,16.6,0.3459,0.00024,24.26347]
[1779384456658,23.51,77865.72,16.6,0.34514,0.00024,24.24271]
[1779384458720,23.51,77867.73,16.6,0.34563,0.00024,24.25618]
[1779384460611,23.51,77864.55,16.6,0.34488,0.00024,24.23547]
[1779384460713,23.51,77863.14,16.6,0.34455,0.00024,24.22634]
[1779384461935,23.51,77863.14,16.6,0.34455,0.00024,24.22634]
[1779384462135,23.52,77863.23,16.6,0.34458,0.00024,24.22711]
[1779384463972,23.52,77874.8,16.6,0.34735,0.00024,24.30307]
[1779384468351,23.52,77875.93,16.6,0.34764,0.00024,24.31082]
[1779384469194,23.52,77875.12,16.6,0.34744,0.00024,24.30558]
[1779384469833,23.52,77866.58,16.6,0.34541,0.00024,24.25011]
[1779384475221,23.53,77864.78,16.6,0.34501,0.00024,24.23897]
[1779384478449,23.53,77863.64,16.6,0.34475,0.00024,24.2317]
[1779384478514,23.53,77863.64,16.6,0.34475,0.00024,24.2317]
[1779384478639,23.53,77863.64,16.6,0.34475,0.00024,24.2317]
[1779384478899,23.53,77863.79,16.6,0.34479,0.00024,24.23287]
[1779384479709,23.53,77853.7,16.6,0.34239,0.00024,24.16621]
[1779384484109,23.53,77856.07,16.6,0.34297,0.00024,24.18243]
[1779384486711,23.53,77856.88,16.6,0.34317,0.00024,24.18802]
[1779384486720,23.53,77856.88,16.6,0.34317,0.00024,24.18802]
[1779384486787,23.53,77858.44,16.6,0.34355,0.00024,24.19844]
[1779384488970,23.53,77859.78,16.6,0.34387,0.00024,24.20738]
[1779384489121,23.53,77860.72,16.6,0.3441,0.00024,24.21382]
[1779384489725,23.53,77860.72,16.6,0.3441,0.00024,24.21382]
[1779384493665,23.54,77867.94,16.6,0.34583,0.00024,24.26142]
[1779384493666,23.54,77867.94,16.6,0.34583,0.00024,24.26142]
[1779384494343,23.54,77868.77,16.6,0.34603,0.00024,24.26699]
[1779384494357,23.54,77868.77,16.6,0.34603,0.00024,24.26699]
[1779384494412,23.54,77865.75,16.6,0.34531,0.00024,24.24727]
[1779384495371,23.54,77865.75,16.6,0.34531,0.00024,24.24727]
[1779384501019,23.54,77870.84,16.6,0.34654,0.00024,24.28078]
[1779384507417,23.54,77869.09,16.6,0.34614,0.00024,24.26974]
[1779384512485,23.54,77865.99,16.6,0.34539,0.00024,24.24616]
[1779384515610,23.54,77866.58,16.6,0.34554,0.00024,24.25017]
[1779384515739,23.54,77866.58,16.6,0.34554,0.00024,24.25017]
[1779384515890,23.54,77866.58,16.6,0.34554,0.00024,24.25017]
[1779384515926,23.54,77866.61,16.6,0.34555,0.00024,24.25052]
[1779384516316,23.54,77866.61,16.6,0.34555,0.00024,24.25052]
[1779384516399,23.54,77866.61,16.6,0.34555,0.00024,24.25052]
[1779384516702,23.54,77866.61,16.6,0.34555,0.00024,24.25052]
[1779384517019,23.55,77883.57,16.6,0.3496,0.00024,24.36021]
[1779384517859,23.55,77883.57,16.6,0.3496,0.00024,24.36021]
[1779384518032,23.55,77883.57,16.6,0.3496,0.00024,24.36021]
[1779384518009,23.55,77898.09,16.6,0.35308,0.00024,24.45211]
[1779384518314,23.55,77898.09,16.6,0.35308,0.00024,24.45211]
[1779384518908,23.55,77904.43,16.6,0.3546,0.00024,24.49165]
[1779384519312,23.55,77904.43,16.6,0.3546,0.00024,24.49165]
[1779384519316,23.55,77904.43,16.6,0.3546,0.00024,24.49165]
[1779384519534,23.55,77912.05,16.6,0.35644,0.00024,24.53881]
[1779384520975,23.55,77912.05,16.6,0.35644,0.00024,24.53881]
[1779384521030,23.55,77912.05,16.6,0.35644,0.00024,24.53881]
[1779384520984,23.55,77913.63,16.6,0.35682,0.00024,24.54864]
[1779384521107,23.55,77913.63,16.6,0.35682,0.00024,24.54864]
[1779384525508,23.55,77911.53,16.6,0.35633,0.00024,24.536]
[1779384525524,23.55,77911.53,16.6,0.35633,0.00024,24.536]
[1779384525982,23.55,77911.53,16.6,0.35633,0.00024,24.536]
[1779384525866,23.55,77911.27,16.6,0.35627,0.00024,24.53449]
[1779384526175,23.55,77911.27,16.6,0.35627,0.00024,24.53449]
[1779384526663,23.55,77911.27,16.6,0.35627,0.00024,24.53449]
[1779384527284,23.55,77910.45,16.6,0.35608,0.00024,24.52958]
[1779384527591,23.55,77911.31,16.6,0.35628,0.00024,24.53487]
[1779384528323,23.55,77911.31,16.6,0.35628,0.00024,24.53487]
[1779384533141,23.55,77917.59,16.6,0.35781,0.00024,24.57374]
[1779384533515,23.55,77917.59,16.6,0.35781,0.00024,24.57374]
[1779384533633,23.55,77921.17,16.6,0.35868,0.00024,24.59556]
[1779384534782,23.55,77921.17,16.6,0.35868,0.00024,24.59556]
[1779384537666,23.56,77917.6,16.6,0.35785,0.00024,24.57466]
[1779384537702,23.56,77917.6,16.6,0.35785,0.00024,24.57466]
[1779384537713,23.56,77917.6,16.6,0.35785,0.00024,24.57466]
[1779384540541,23.56,77920.23,16.6,0.35852,0.00024,24.5914]
[1779384540557,23.56,77920.23,16.6,0.35852,0.00024,24.5914]
[1779384540742,23.57,77921.22,16.6,0.35877,0.00024,24.59765]
[1779384541207,23.57,77921.22,16.6,0.35877,0.00024,24.59765]
[1779384541332,23.57,77921.22,16.6,0.35877,0.00024,24.59765]
[1779384541389,23.57,77921.22,16.6,0.35877,0.00024,24.59765]
[1779384541709,23.57,77921.22,16.6,0.35877,0.00024,24.59765]
[1779384541816,23.57,77928.19,16.6,0.36046,0.00024,24.63985]
[1779384542775,23.57,77928.19,16.6,0.36046,0.00024,24.63985]
[1779384546881,23.57,77932.68,16.6,0.36158,0.00024,24.66753]
[1779384549905,23.58,77929.21,16.6,0.36077,0.00024,24.64751]
[1779384549969,23.58,77929.21,16.6,0.36077,0.00024,24.64751]
[1779384550005,23.58,77929.52,16.6,0.36086,0.00024,24.64977]
[1779384550868,23.58,77929.52,16.6,0.36086,0.00024,24.64977]
[1779384553041,23.59,77924.6,16.6,0.35969,0.00024,24.62073]
[1779384558809,23.59,77923.34,16.6,0.35945,0.00024,24.61451]
[1779384562835,23.6,77916.5,16.6,0.35784,0.00024,24.57408]
[1779384563216,23.6,77916.5,16.6,0.35784,0.00024,24.57408]
[1779384563377,23.6,77916.5,16.6,0.35784,0.00024,24.57408]
[1779384563586,23.6,77916.5,16.6,0.35784,0.00024,24.57408]
[1779384563642,23.6,77916.5,16.6,0.35784,0.00024,24.57408]
[1779384563645,23.6,77916.5,16.6,0.35784,0.00024,24.57408]
[1779384563990,23.6,77906.18,16.6,0.35538,0.00024,24.51116]
[1779384569600,23.6,77900.45,16.6,0.35401,0.00024,24.47597]
[1779384573623,23.61,77901.0,16.6,0.35414,0.00024,24.47597]
[1779384575004,23.61,77900.82,16.6,0.3541,0.00024,24.47494]
[1779384575103,23.61,77902.57,16.6,0.35453,0.00024,24.48596]
[1779384580968,23.61,77909.42,16.6,0.35618,0.00024,24.52857]
[1779384581359,23.61,77909.42,16.6,0.35618,0.00024,24.52857]
[1779384581507,23.61,77909.42,16.6,0.35618,0.00024,24.52857]
[1779384581975,23.61,77915.41,16.6,0.35764,0.00024,24.56552]
[1779384587010,23.62,77915.3,16.6,0.35767,0.00024,24.56619]
[1779384592045,23.63,77914.55,16.6,0.35754,0.00024,24.56296]
[1779384592459,23.63,77914.55,16.6,0.35754,0.00024,24.56296]
[1779384592527,23.63,77914.55,16.6,0.35754,0.00024,24.56296]
[1779384593052,23.63,77911.41,16.6,0.35679,0.00024,24.5439]
[1779384598087,23.64,77910.94,16.6,0.3567,0.00024,24.5415]
[1779384603122,23.64,77909.71,16.6,0.35642,0.00024,24.53448]
[1779384604521,23.64,77909.39,16.6,0.35635,0.00024,24.53252]
[1779384604564,23.64,77909.39,16.6,0.35635,0.00024,24.53252]
[1779384604646,23.64,77909.39,16.6,0.35635,0.00024,24.53252]
[1779384605136,23.64,77917.6,16.6,0.35832,0.00024,24.58258]
[1779384605805,23.64,77917.6,16.6,0.35832,0.00024,24.58258]
[1779384608639,23.65,77920.51,16.6,0.35905,0.00024,24.60093]
[1779384608804,23.65,77920.51,16.6,0.35905,0.00024,24.60093]
[1779384608904,23.65,77920.51,16.6,0.35905,0.00024,24.60093]
[1779384609405,23.65,77921.82,16.6,0.35938,0.00024,24.60905]
[1779384609440,23.65,77921.82,16.6,0.35938,0.00024,24.60905]
[1779384609568,23.65,77921.82,16.6,0.35938,0.00024,24.60905]
[1779384610007,23.65,77921.82,16.6,0.35938,0.00024,24.60905]
[1779384610053,23.65,77921.82,16.6,0.35938,0.00024,24.60905]
[1779384610067,23.65,77926.39,16.6,0.36048,0.00024,24.63665]
[1779384611031,23.65,77926.39,16.6,0.36048,0.00024,24.63665]
[1779384611805,23.65,77930.35,16.6,0.36146,0.00024,24.66066]
[1779384612341,23.65,77931.62,16.6,0.36176,0.00024,24.66818]
[1779384614043,23.65,77932.05,16.6,0.36188,0.00024,24.67118]
[1779384616531,23.66,77932.52,16.6,0.36202,0.00024,24.6744]
[1779384616591,23.66,77932.52,16.6,0.36202,0.00024,24.6744]
[1779384616684,23.66,77932.52,16.6,0.36202,0.00024,24.6744]
[1779384619219,23.66,77932.12,16.6,0.36195,0.00024,24.67269]
[1779384619222,23.66,77932.12,16.6,0.36195,0.00024,24.67269]
[1779384619328,23.66,77932.12,16.6,0.36195,0.00024,24.67269]
[1779384619424,23.66,77931.81,16.6,0.36188,0.00024,24.67108]
[1779384625293,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384626804,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384626815,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384626833,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384626851,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384626915,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384626935,23.67,77929.92,16.6,0.36148,0.00024,24.66099]
[1779384627285,23.67,77929.16,16.6,0.3613,0.00024,24.65667]
[1779384627305,23.68,77919.76,16.6,0.35905,0.00024,24.60071]
[1779384628254,23.68,77919.76,16.6,0.35905,0.00024,24.60071]
[1779384628875,23.68,77919.76,16.6,0.35905,0.00024,24.60071]
[1779384629045,23.68,77915.18,16.6,0.35796,0.00024,24.5733]
[1779384630238,23.68,77915.18,16.6,0.35796,0.00024,24.5733]
[1779384630397,23.68,77916.04,16.6,0.35818,0.00024,24.57868]
[1779384630784,23.68,77920.22,16.6,0.35919,0.00024,24.60405]
[1779384632319,23.68,77924.23,16.6,0.36014,0.00024,24.62457]
[1779384632422,23.68,77924.23,16.6,0.36014,0.00024,24.62457]
[1779384632567,23.68,77924.23,16.6,0.36014,0.00024,24.62457]
[1779384633134,23.68,77924.23,16.6,0.36014,0.00024,24.62457]
[1779384633261,23.68,77927.52,16.6,0.36095,0.00024,24.64458]
[1779384635908,23.68,77931.5,16.6,0.36191,0.00024,24.66834]
[1779384638541,23.69,77926.21,16.6,0.36067,0.00024,24.63769]
[1779384639989,23.69,77926.51,16.6,0.36074,0.00024,24.63948]
[1779384640074,23.69,77926.51,16.6,0.36074,0.00024,24.63948]
[1779384640170,23.69,77926.51,16.6,0.36074,0.00024,24.63948]
[1779384640185,23.69,77926.85,16.6,0.36083,0.00024,24.64169]
[1779384640970,23.69,77918.01,16.6,0.35872,0.00024,24.58898]
[1779384642920,23.69,77912.38,16.6,0.35738,0.00024,24.55505]
[1779384643001,23.69,77912.38,16.6,0.35738,0.00024,24.55505]
[1779384643203,23.7,77909.75,16.6,0.35676,0.00024,24.53932]
[1779384643428,23.7,77894.11,16.6,0.35302,0.00024,24.44297]
[1779384644555,23.7,77894.11,16.6,0.35302,0.00024,24.44297]
[1779384644563,23.7,77894.11,16.6,0.35302,0.00024,24.44297]
[1779384644637,23.7,77894.11,16.6,0.35302,0.00024,24.44297]
[1779384644701,23.7,77894.11,16.6,0.35302,0.00024,24.44297]
[1779384644726,23.7,77894.11,16.6,0.35302,0.00024,24.44297]
[1779384644932,23.7,77891.24,16.6,0.35235,0.00024,24.42526]
[1779384648355,23.7,77891.4,16.6,0.35239,0.00024,24.4263]
[1779384648470,23.7,77891.4,16.6,0.35239,0.00024,24.4263]
[1779384648476,23.7,77891.4,16.6,0.35239,0.00024,24.4263]
[1779384648927,23.7,77891.4,16.6,0.35239,0.00024,24.4263]
[1779384648932,23.7,77891.4,16.6,0.35239,0.00024,24.4263]
[1779384649054,23.7,77891.4,16.6,0.35239,0.00024,24.4263]
[1779384649224,23.7,77893.33,16.6,0.35285,0.00024,24.43841]
[1779384651843,23.7,77903.11,16.6,0.35519,0.00024,24.49906]
[1779384657034,23.7,77907.16,16.6,0.35616,0.00024,24.52395]
[1779384662386,23.7,77902.79,16.6,0.35512,0.00024,24.49723]
[1779384665585,23.7,77895.11,16.6,0.35329,0.00024,24.44982]
[1779384666764,23.7,77895.11,16.6,0.35329,0.00024,24.44982]
[1779384666827,23.7,77895.11,16.6,0.35329,0.00024,24.44982]
[1779384666852,23.7,77895.11,16.6,0.35329,0.00024,24.44982]
[1779384667198,23.7,77894.1,16.6,0.35305,0.00024,24.44361]
[1779384667437,23.7,77894.1,16.6,0.35305,0.00024,24.44361]
[1779384667638,23.7,77894.1,16.6,0.35305,0.00024,24.44361]
[1779384668009,23.7,77894.36,16.6,0.35311,0.00024,24.44523]
[1779384668704,23.7,77894.36,16.6,0.35311,0.00024,24.44523]
[1779384668954,23.7,77896.47,16.6,0.35362,0.00024,24.4584]
[1779384670580,23.7,77902.67,16.6,0.3551,0.00024,24.49677]
[1779384671174,23.7,77906.1,16.6,0.35592,0.00024,24.51785]
[1779384671933,23.7,77906.1,16.6,0.35592,0.00024,24.51785]
[1779384673184,23.7,77903.94,16.6,0.3554,0.00024,24.50461]
[1779384673208,23.7,77899.09,16.6,0.35425,0.00024,24.47478]
[1779384674212,23.7,77899.09,16.6,0.35425,0.00024,24.47478]
[1779384676472,23.7,77903.68,16.6,0.35535,0.00024,24.5032]
[1779384679842,23.7,77897.66,16.6,0.35392,0.00024,24.46629]
[1779384683659,23.71,77904.8,16.6,0.35564,0.00024,24.51059]
[1779384683719,23.71,77904.8,16.6,0.35564,0.00024,24.51059]
[1779384684503,23.71,77905.3,16.6,0.35576,0.00024,24.51376]
[1779384684706,23.71,77905.3,16.6,0.35576,0.00024,24.51376]
[1779384685136,23.71,77917.96,16.6,0.35879,0.00024,24.59067]
[1779384687391,23.71,77921.3,16.6,0.35959,0.00024,24.61075]
[1779384687658,23.71,77921.3,16.6,0.35959,0.00024,24.61075]
[1779384687741,23.71,77924.83,16.6,0.36044,0.00024,24.63185]
[1779384692887,23.71,77930.05,16.6,0.36171,0.00024,24.65995]
[1779384692934,23.71,77930.05,16.6,0.36171,0.00024,24.65995]
[1779384693123,23.71,77930.05,16.6,0.36171,0.00024,24.65995]
[1779384693224,23.72,77929.89,16.6,0.36169,0.00024,24.6594]
[1779384694803,23.72,77931.96,16.6,0.3622,0.00024,24.67185]
[1779384694938,23.72,77931.96,16.6,0.3622,0.00024,24.67185]
[1779384695017,23.72,77931.29,16.6,0.36204,0.00024,24.6679]
[1779384696094,23.72,77931.29,16.6,0.36204,0.00024,24.6679]
[1779384696165,23.72,77929.63,16.6,0.36165,0.00024,24.65849]
[1779384696792,23.72,77929.63,16.6,0.36165,0.00024,24.65849]
[1779384697556,23.72,77932.36,16.6,0.36231,0.00024,24.67459]
[1779384697718,23.72,77932.36,16.6,0.36231,0.00024,24.67459]
[1779384697790,23.72,77932.36,16.6,0.36231,0.00024,24.67459]
[1779384697968,23.72,77932.36,16.6,0.36231,0.00024,24.67459]
[1779384698137,23.72,77932.36,16.6,0.36231,0.00024,24.67459]
[1779384698255,23.72,77932.36,16.6,0.36231,0.00024,24.67459]
[1779384698213,23.72,77946.91,16.6,0.36583,0.00024,24.75966]
[1779384698466,23.72,77946.91,16.6,0.36583,0.00024,24.75966]
[1779384698726,23.72,77946.91,16.6,0.36583,0.00024,24.75966]
[1779384698729,23.72,77946.91,16.6,0.36583,0.00024,24.75966]
[1779384699236,23.72,77946.91,16.6,0.36583,0.00024,24.75966]
[1779384699253,23.72,77946.91,16.6,0.36583,0.00024,24.75966]
[1779384699256,23.72,77960.98,16.6,0.36923,0.00024,24.83989]
[1779384702557,23.73,77964.05,16.6,0.36999,0.00024,24.85752]
[1779384708055,23.73,77959.7,16.6,0.36896,0.00024,24.83362]
[1779384708061,23.73,77959.7,16.6,0.36896,0.00024,24.83362]
[1779384709570,23.74,77961.46,16.6,0.36941,0.00024,24.84397]
[1779384709874,23.74,77961.46,16.6,0.36941,0.00024,24.84397]
[1779384710159,23.74,77961.46,16.6,0.36941,0.00024,24.84397]
[1779384710231,23.74,77959.75,16.6,0.369,0.00024,24.83447]
[1779384713584,23.74,77960.54,16.6,0.3692,0.00024,24.83915]
[1779384713935,23.74,77961.52,16.6,0.36944,0.00024,24.84478]
[1779384718594,23.74,77962.05,16.6,0.3696,0.00024,24.84836]
[1779384719046,23.74,77962.05,16.6,0.3696,0.00024,24.84836]
[1779384720432,23.75,77961.2,16.6,0.3694,0.00024,24.84385]
[1779384720433,23.75,77961.2,16.6,0.3694,0.00024,24.84385]
[1779384720821,23.75,77961.2,16.6,0.3694,0.00024,24.84385]
[1779384722463,23.75,77961.48,16.6,0.36949,0.00024,24.84572]
[1779384722534,23.75,77961.48,16.6,0.36949,0.00024,24.84572]
[1779384722666,23.75,77961.48,16.6,0.36949,0.00024,24.84572]
[1779384722825,23.75,77961.48,16.6,0.36949,0.00024,24.84572]
[1779384722998,23.75,77960.14,16.6,0.36917,0.00024,24.83835]
[1779384726139,23.75,77957.89,16.6,0.36864,0.00024,24.8259]
[1779384726213,23.75,77957.89,16.6,0.36864,0.00024,24.8259]
[1779384726240,23.75,77957.89,16.6,0.36865,0.00024,24.82614]
[1779384726899,23.75,77957.89,16.6,0.36865,0.00024,24.82614]
[1779384726904,23.75,77957.89,16.6,0.36865,0.00024,24.82614]
[1779384732061,23.76,77960.94,16.6,0.36942,0.00024,24.84407]
[1779384735376,23.76,77962.93,16.6,0.36992,0.00024,24.85567]
[1779384738929,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384738947,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384738999,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739017,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739019,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739054,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739057,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739071,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739171,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739288,23.77,77962.84,16.6,0.36992,0.00024,24.85559]
[1779384739297,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739380,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739487,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739563,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739594,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739680,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739692,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384739715,23.77,77959.79,16.6,0.36919,0.00024,24.83874]
[1779384740119,23.77,77944.78,16.6,0.36558,0.00024,24.75338]
[1779384740757,23.77,77944.78,16.6,0.36558,0.00024,24.75338]
[1779384741010,23.77,77944.78,16.6,0.36558,0.00024,24.75338]
[1779384741129,23.77,77944.78,16.6,0.36558,0.00024,24.75338]
[1779384741229,23.77,77939.43,16.6,0.3643,0.00024,24.72273]
[1779384741645,23.77,77939.43,16.6,0.3643,0.00024,24.72273]
[1779384741736,23.77,77939.43,16.6,0.3643,0.00024,24.72273]
[1779384742845,23.77,77940.89,16.6,0.36466,0.00024,24.73119]
[1779384742854,23.77,77940.89,16.6,0.36466,0.00024,24.73119]
[1779384744953,23.77,77946.61,16.6,0.36605,0.00024,24.76454]
[1779384745085,23.77,77946.61,16.6,0.36605,0.00024,24.76454]
[1779384745946,23.78,77949.05,16.6,0.36664,0.00024,24.77869]
[1779384746327,23.78,77954.56,16.6,0.36798,0.00024,24.81036]
[1779384746901,23.78,77954.56,16.6,0.36798,0.00024,24.81036]
[1779384746913,23.78,77954.56,16.6,0.36798,0.00024,24.81036]
[1779384747177,23.78,77956.02,16.6,0.36833,0.00024,24.81862]
[1779384748655,23.78,77959.97,16.6,0.3693,0.00024,24.84121]
[1779384749184,23.78,77959.97,16.6,0.3693,0.00024,24.84121]
[1779384749509,23.78,77959.99,16.6,0.36931,0.00024,24.84147]
[1779384751454,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384751483,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384751578,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384751995,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384752187,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384752222,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384752241,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384752279,23.79,77961.85,16.6,0.36976,0.00024,24.8485]
[1779384752282,23.79,77972.54,16.6,0.37234,0.00024,24.90795]
[1779384752394,23.79,77972.54,16.6,0.37234,0.00024,24.90795]
[1779384753293,23.79,77972.54,16.6,0.37234,0.00024,24.90795]
[1779384753390,23.79,77973.1,16.6,0.37248,0.00024,24.91113]
[1779384754527,23.79,77969.78,16.6,0.37168,0.00024,24.89284]
[1779384757392,23.79,77968.17,16.6,0.37131,0.00024,24.88437]
[1779384757433,23.79,77968.17,16.6,0.37131,0.00024,24.88437]
[1779384758903,23.79,77965.41,16.6,0.37065,0.00024,24.86918]
[1779384760781,23.79,77961.38,16.6,0.3697,0.00024,24.84697]
[1779384761220,23.79,77961.38,16.6,0.3697,0.00024,24.84697]
[1779384761304,23.79,77961.38,16.6,0.3697,0.00024,24.84697]
[1779384761321,23.79,77961.38,16.6,0.3697,0.00024,24.84697]
[1779384761279,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384761768,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384761788,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384761808,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384761932,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384761937,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384762093,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384762106,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384762143,23.79,77971.99,16.6,0.37225,0.00024,24.90584]
[1779384762334,23.8,77963.56,16.6,0.37023,0.00024,24.85936]
[1779384762545,23.8,77963.56,16.6,0.37023,0.00024,24.85936]
[1779384762579,23.8,77963.56,16.6,0.37023,0.00024,24.85936]
[1779384762678,23.8,77963.56,16.6,0.37023,0.00024,24.85936]
[1779384762733,23.8,77963.56,16.6,0.37023,0.00024,24.85936]
[1779384763257,23.8,77963.56,16.6,0.37023,0.00024,24.85936]
[1779384763293,23.8,77940.42,16.6,0.36467,0.00024,24.72802]
[1779384764159,23.8,77940.42,16.6,0.36467,0.00024,24.72802]
[1779384764300,23.8,77934.33,16.6,0.36321,0.00024,24.69281]
[1779384764568,23.8,77934.33,16.6,0.36321,0.00024,24.69281]
[1779384764857,23.8,77934.33,16.6,0.36321,0.00024,24.69281]
[1779384765150,23.8,77934.33,16.6,0.36321,0.00024,24.69281]
[1779384765385,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765420,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765491,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765630,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765641,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765653,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765723,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765876,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384765878,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384766140,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384766332,23.8,77934.26,16.6,0.3632,0.00024,24.69258]
[1779384766550,23.8,77931.09,16.6,0.36245,0.00024,24.67423]
[1779384766909,23.8,77931.09,16.6,0.36245,0.00024,24.67423]
[1779384767782,23.8,77931.62,16.6,0.36259,0.00024,24.67753]
[1779384768883,23.8,77932.46,16.6,0.3628,0.00024,24.68263]
[1779384768918,23.8,77932.46,16.6,0.3628,0.00024,24.68263]
[1779384770907,23.81,77933.27,16.6,0.36301,0.00024,24.68774]
[1779384771351,23.81,77926.05,16.6,0.36129,0.00024,24.64551]
[1779384772892,23.81,77926.05,16.6,0.36129,0.00024,24.64551]
[1779384772895,23.81,77926.05,16.6,0.36129,0.00024,24.64551]
[1779384778303,23.81,77923.91,16.6,0.36082,0.00024,24.63388]
[1779384778312,23.81,77923.91,16.6,0.36082,0.00024,24.63388]
[1779384778682,23.82,77923.53,16.6,0.36074,0.00024,24.63185]
[1779384779758,23.82,77923.36,16.6,0.36071,0.00024,24.63106]
[1779384781540,23.82,77922.83,16.6,0.3606,0.00024,24.62835]
[1779384786434,23.83,77922.85,16.6,0.36065,0.00024,24.62953]
[1779384786438,23.83,77922.85,16.6,0.36065,0.00024,24.62953]
[1779384791541,23.83,77928.84,16.6,0.36212,0.00024,24.66575]
[1779384791660,23.83,77928.84,16.6,0.36212,0.00024,24.66575]
[1779384793298,23.84,77929.4,16.6,0.36226,0.00024,24.66921]
[1779384793449,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793500,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793575,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793579,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793586,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793626,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793792,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793817,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384793827,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384794007,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384794353,23.84,77929.35,16.6,0.36226,0.00024,24.66909]
[1779384794028,23.84,77923.95,16.6,0.36097,0.00024,24.6375]
[1779384794845,23.84,77923.95,16.6,0.36097,0.00024,24.6375]
[1779384794847,23.84,77923.95,16.6,0.36097,0.00024,24.6375]
[1779384794979,23.84,77914.3,16.6,0.35868,0.00024,24.58027]
[1779384796184,23.84,77914.3,16.6,0.35868,0.00024,24.58027]
[1779384796566,23.84,77916.92,16.6,0.35931,0.00024,24.59614]
[1779384796709,23.84,77916.92,16.6,0.35931,0.00024,24.59614]
[1779384797036,23.84,77916.92,16.6,0.35931,0.00024,24.59614]
[1779384797583,23.84,77919.86,16.6,0.36002,0.00024,24.61383]
[1779384799760,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384799861,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384799918,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800043,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800135,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800209,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800217,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800293,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800347,23.85,77924.0,16.6,0.36103,0.00024,24.63875]
[1779384800351,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384800562,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384800597,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384800706,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384800718,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384800745,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384801103,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384801339,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384801348,23.85,77922.03,16.6,0.36056,0.00024,24.62731]
[1779384801365,23.85,77890.33,16.6,0.35304,0.00024,24.43562]
[1779384802247,23.85,77876.46,16.6,0.34976,0.00024,24.34896]
[1779384802631,23.85,77876.46,16.6,0.34976,0.00024,24.34896]
[1779384802638,23.85,77876.46,16.6,0.34976,0.00024,24.34896]
[1779384802644,23.85,77876.46,16.6,0.34976,0.00024,24.34896]
[1779384802867,23.85,77881.12,16.6,0.35086,0.00024,24.37835]
[1779384803461,23.85,77881.12,16.6,0.35086,0.00024,24.37835]
[1779384803786,23.85,77881.12,16.6,0.35086,0.00024,24.37835]
[1779384803789,23.85,77881.12,16.6,0.35086,0.00024,24.37835]
[1779384803998,23.85,77881.12,16.6,0.35086,0.00024,24.37835]
[1779384804003,23.85,77881.12,16.6,0.35086,0.00024,24.37835]
[1779384804321,23.85,77882.67,16.6,0.35123,0.00024,24.38813]
[1779384805067,23.85,77882.67,16.6,0.35123,0.00024,24.38813]
[1779384805330,23.85,77892.53,16.6,0.35357,0.00024,24.4494]
[1779384805559,23.85,77892.53,16.6,0.35357,0.00024,24.4494]
[1779384806403,23.85,77895.72,16.6,0.35432,0.00024,24.46903]
[1779384806404,23.85,77895.72,16.6,0.35432,0.00024,24.46903]
[1779384806500,23.85,77895.72,16.6,0.35432,0.00024,24.46903]
[1779384806525,23.85,77895.72,16.6,0.35432,0.00024,24.46903]
[1779384807102,23.85,77895.72,16.6,0.35432,0.00024,24.46903]
[1779384807471,23.85,77890.89,16.6,0.35318,0.00024,24.43929]
[1779384809769,23.85,77887.61,16.6,0.3524,0.00024,24.41903]
[1779384809994,23.85,77887.61,16.6,0.3524,0.00024,24.41903]
[1779384811427,23.85,77883.82,16.6,0.35149,0.00024,24.39176]
[1779384812053,23.85,77883.82,16.6,0.35149,0.00024,24.39176]
[1779384812326,23.85,77883.82,16.6,0.35149,0.00024,24.39176]
[1779384812340,23.85,77883.82,16.6,0.35149,0.00024,24.39176]
[1779384812371,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384812442,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384812658,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384813127,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384813155,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384813275,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384813362,23.85,77881.46,16.6,0.35094,0.00024,24.37707]
[1779384813376,23.85,77873.4,16.6,0.34903,0.00024,24.32637]
[1779384813535,23.85,77873.4,16.6,0.34903,0.00024,24.32637]
[1779384813964,23.85,77873.4,16.6,0.34903,0.00024,24.32637]
[1779384814323,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384814433,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384814434,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384814760,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384814870,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384814876,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384814965,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384815160,23.85,77858.28,16.6,0.34547,0.00024,24.22972]
[1779384815383,23.85,77841.1,16.6,0.34144,0.00023,24.11761]
[1779384816074,23.85,77841.1,16.6,0.34144,0.00023,24.11761]
[1779384816386,23.85,77841.1,16.6,0.34144,0.00023,24.11761]
[1779384816235,23.85,77822.14,16.6,0.33702,0.00023,23.99116]
[1779384816652,23.85,77822.14,16.6,0.33702,0.00023,23.99116]
[1779384816660,23.85,77822.14,16.6,0.33702,0.00023,23.99116]
[1779384816994,23.85,77822.14,16.6,0.33702,0.00023,23.99116]
[1779384817310,23.85,77813.32,16.6,0.33497,0.00023,23.93145]
[1779384819628,23.85,77813.98,16.6,0.33512,0.00023,23.936]
[1779384823501,23.85,77814.81,16.6,0.33532,0.00023,23.94173]
[1779384824924,23.85,77811.67,16.6,0.33459,0.00023,23.92036]
[1779384825291,23.85,77811.67,16.6,0.33459,0.00023,23.92036]
[1779384828024,23.85,77814.79,16.6,0.33532,0.00023,23.9417]
[1779384831025,23.85,77820.99,16.6,0.33676,0.00023,23.98374]
[1779384832017,23.85,77821.52,16.6,0.33688,0.00023,23.98731]
[1779384832966,23.85,77821.22,16.6,0.33681,0.00023,23.98526]
[1779384833622,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384834053,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384834205,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384834209,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384834301,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384834356,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384834360,23.85,77823.73,16.6,0.3374,0.00023,24.00218]
[1779384835014,23.85,77827.98,16.6,0.33839,0.00023,24.03075]
[1779384835351,23.85,77834.22,16.6,0.33985,0.00023,24.07244]
[1779384836545,23.85,77836.48,16.6,0.34038,0.00023,24.08745]
[1779384837075,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384837551,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384837613,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384837622,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384837773,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384837974,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384837994,23.85,77830.97,16.6,0.33909,0.00023,24.0508]
[1779384839070,23.85,77813.7,16.6,0.33507,0.00023,23.93437]
[1779384840457,23.86,77810.92,16.6,0.33442,0.00023,23.91551]
[1779384844177,23.86,77806.79,16.6,0.33348,0.00023,23.88752]
[1779384844617,23.86,77809.19,16.6,0.33403,0.00023,23.90398]
[1779384845284,23.86,77819.54,16.6,0.33644,0.00023,23.9745]
[1779384846442,23.86,77819.54,16.6,0.33644,0.00023,23.9745]
[1779384849936,23.86,77823.44,16.6,0.33735,0.00023,24.00082]
[1779384851803,23.86,77820.83,16.6,0.33674,0.00023,23.9832]
[1779384852020,23.86,77820.83,16.6,0.33674,0.00023,23.9832]
[1779384852217,23.86,77819.65,16.6,0.33647,0.00023,23.97524]
[1779384852624,23.86,77819.65,16.6,0.33647,0.00023,23.97524]
[1779384853052,23.86,77811.04,16.6,0.33447,0.00023,23.91668]
[1779384858706,23.86,77805.38,16.6,0.33317,0.00023,23.87827]
[1779384860150,23.86,77806.74,16.6,0.33349,0.00023,23.88779]
[1779384860994,23.86,77806.36,16.6,0.3334,0.00023,23.88518]
[1779384861087,23.86,77806.36,16.6,0.3334,0.00023,23.88518]
[1779384861091,23.86,77806.36,16.6,0.3334,0.00023,23.88518]
[1779384861302,23.86,77804.87,16.6,0.33306,0.00023,23.87502]
[1779384862442,23.86,77804.87,16.6,0.33306,0.00023,23.87502]
[1779384862444,23.86,77804.87,16.6,0.33306,0.00023,23.87502]
[1779384862872,23.86,77799.47,16.6,0.33181,0.00023,23.83778]
[1779384862876,23.86,77799.47,16.6,0.33181,0.00023,23.83778]
[1779384862883,23.86,77799.47,16.6,0.33181,0.00023,23.83778]
[1779384862996,23.86,77799.47,16.6,0.33181,0.00023,23.83778]
[1779384863000,23.86,77799.47,16.6,0.33181,0.00023,23.83778]
[1779384863184,23.86,77813.74,16.6,0.33512,0.00023,23.93577]
[1779384864077,23.86,77813.74,16.6,0.33512,0.00023,23.93577]
[1779384864142,23.86,77813.74,16.6,0.33512,0.00023,23.93577]
[1779384864274,23.86,77813.74,16.6,0.33512,0.00023,23.93577]
[1779384864363,23.86,77813.74,16.6,0.33512,0.00023,23.93577]
[1779384864464,23.86,77822.35,16.6,0.33712,0.00023,23.99411]
[1779384865165,23.86,77822.35,16.6,0.33712,0.00023,23.99411]
[1779384865949,23.86,77829.09,16.6,0.33869,0.00023,24.03937]
[1779384866413,23.86,77829.09,16.6,0.33869,0.00023,24.03937]
[1779384866462,23.86,77829.09,16.6,0.33869,0.00023,24.03937]
[1779384866579,23.86,77830.73,16.6,0.33907,0.00023,24.05032]
[1779384866788,23.86,77830.73,16.6,0.33907,0.00023,24.05032]
[1779384866822,23.86,77830.73,16.6,0.33907,0.00023,24.05032]
[1779384867267,23.86,77830.73,16.6,0.33907,0.00023,24.05032]
[1779384867372,23.86,77842.59,16.6,0.34185,0.00023,24.1289]
[1779384867994,23.86,77842.59,16.6,0.34185,0.00023,24.1289]
[1779384868411,23.86,77842.59,16.6,0.34185,0.00023,24.1289]
[1779384868352,23.86,77853.47,16.6,0.3444,0.00023,24.20004]
[1779384869140,23.86,77853.47,16.6,0.3444,0.00023,24.20004]
[1779384869148,23.86,77854.88,16.6,0.34473,0.00023,24.20918]
[1779384872546,23.86,77856.56,16.6,0.34511,0.00023,24.2164]
[1779384872912,23.86,77856.56,16.6,0.34511,0.00023,24.2164]
[1779384872996,23.86,77856.56,16.6,0.34511,0.00023,24.2164]
[1779384874058,23.86,77858.88,16.6,0.34565,0.00024,24.2314]
[1779384875656,23.86,77864.85,16.6,0.34706,0.00024,24.26972]
[1779384875864,23.86,77864.85,16.6,0.34706,0.00024,24.26972]
[1779384875995,23.86,77864.85,16.6,0.34706,0.00024,24.26972]
[1779384878004,23.86,77858.18,16.6,0.34549,0.00024,24.22688]
[1779384878038,23.86,77858.18,16.6,0.34549,0.00024,24.22688]
[1779384878370,23.86,77857.38,16.6,0.3453,0.00024,24.22172]
[1779384879779,23.86,77853.57,16.6,0.34441,0.00023,24.19706]
[1779384880932,23.86,77851.43,16.6,0.34391,0.00023,24.18318]
[1779384882663,23.86,77850.03,16.6,0.34358,0.00023,24.17409]
[1779384882718,23.86,77850.03,16.6,0.34358,0.00023,24.17409]
[1779384885601,23.86,77843.79,16.6,0.34212,0.00023,24.1333]
[1779384885695,23.86,77843.79,16.6,0.34212,0.00023,24.1333]
[1779384885777,23.86,77843.79,16.6,0.34212,0.00023,24.1333]
[1779384885923,23.86,77843.79,16.6,0.34212,0.00023,24.1333]
[1779384885993,23.86,77843.79,16.6,0.34212,0.00023,24.1333]
[1779384886185,23.86,77835.32,16.6,0.34014,0.00023,24.07739]
[1779384887994,23.86,77832.87,16.6,0.33956,0.00023,24.06101]
[1779384888199,23.86,77836.66,16.6,0.34044,0.00023,24.08613]
[1779384888492,23.86,77836.66,16.6,0.34044,0.00023,24.08613]
[1779384889440,23.86,77836.66,16.6,0.34044,0.00023,24.08613]
[1779384889818,23.86,77840.78,16.6,0.34141,0.00023,24.11339]
[1779384890058,23.86,77840.78,16.6,0.34141,0.00023,24.11339]
[1779384890062,23.86,77840.78,16.6,0.34141,0.00023,24.11339]
[1779384890213,23.86,77845.82,16.6,0.34259,0.00023,24.14652]
[1779384892717,23.86,77848.89,16.6,0.34331,0.00023,24.16664]
[1779384892780,23.86,77848.89,16.6,0.34331,0.00023,24.16664]
[1779384892994,23.86,77848.89,16.6,0.34331,0.00023,24.16664]
[1779384893242,23.86,77855.11,16.6,0.34477,0.00023,24.20709]
[1779384897261,23.86,77863.05,16.6,0.34663,0.00024,24.25813]
[1779384900479,23.86,77863.14,16.6,0.34665,0.00024,24.25857]
[1779384905481,23.86,77868.44,16.6,0.34789,0.00024,24.29223]
[1779384907404,23.86,77868.58,16.6,0.34792,0.00024,24.29304]
[1779384907487,23.86,77868.58,16.6,0.34792,0.00024,24.29304]
[1779384907475,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384907561,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384907788,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384907996,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384908073,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384908241,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384908300,23.86,77868.4,16.6,0.34787,0.00024,24.29182]
[1779384908341,23.86,77883.03,16.6,0.35133,0.00024,24.38412]
[1779384908819,23.86,77883.03,16.6,0.35133,0.00024,24.38412]
[1779384909283,23.86,77883.03,16.6,0.35133,0.00024,24.38412]
[1779384909322,23.86,77883.03,16.6,0.35133,0.00024,24.38412]
[1779384909440,23.86,77883.03,16.6,0.35133,0.00024,24.38412]
[1779384909445,23.86,77898.46,16.6,0.35499,0.00024,24.47968]
[1779384909557,23.86,77898.46,16.6,0.35499,0.00024,24.47968]
[1779384909778,23.86,77898.46,16.6,0.35499,0.00024,24.47968]
[1779384910126,23.86,77898.46,16.6,0.35499,0.00024,24.47968]
[1779384910423,23.86,77905.59,16.6,0.35669,0.00024,24.52334]
[1779384910665,23.86,77905.59,16.6,0.35669,0.00024,24.52334]
[1779384910697,23.86,77905.59,16.6,0.35669,0.00024,24.52334]
[1779384910775,23.86,77905.59,16.6,0.35669,0.00024,24.52334]
[1779384911116,23.86,77905.59,16.6,0.35669,0.00024,24.52334]
[1779384912804,23.86,77909.67,16.6,0.35768,0.00024,24.5484]
[1779384913016,23.86,77909.67,16.6,0.35768,0.00024,24.5484]
[1779384913328,23.86,77909.67,16.6,0.35768,0.00024,24.5484]
[1779384913399,23.86,77909.67,16.6,0.35768,0.00024,24.5484]
[1779384914281,23.87,77910.19,16.6,0.35781,0.00024,24.55174]
[1779384914341,23.87,77910.19,16.6,0.35781,0.00024,24.55174]
[1779384914473,23.87,77910.19,16.6,0.35781,0.00024,24.55174]
[1779384914506,23.87,77910.19,16.6,0.35781,0.00024,24.55174]
[1779384914574,23.87,77905.33,16.6,0.35667,0.00024,24.52262]
[1779384914656,23.87,77905.33,16.6,0.35667,0.00024,24.52262]
[1779384915364,23.87,77905.33,16.6,0.35667,0.00024,24.52262]
[1779384915725,23.87,77908.43,16.6,0.35741,0.00024,24.54158]
[1779384918120,23.87,77909.63,16.6,0.35772,0.00024,24.54923]
[1779384918131,23.87,77909.63,16.6,0.35772,0.00024,24.54923]
[1779384918151,23.87,77909.63,16.6,0.35772,0.00024,24.54923]
[1779384918814,23.87,77909.86,16.6,0.35778,0.00024,24.55082]
[1779384918820,23.87,77909.86,16.6,0.35778,0.00024,24.55082]
[1779384918880,23.87,77909.86,16.6,0.35778,0.00024,24.55082]
[1779384919420,23.87,77913.43,16.6,0.35864,0.00024,24.57244]
[1779384920153,23.87,77913.43,16.6,0.35864,0.00024,24.57244]
[1779384920860,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921023,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921105,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921179,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921184,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921318,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921413,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921419,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921421,23.88,77914.67,16.6,0.35894,0.00024,24.58004]
[1779384921491,23.88,77921.88,16.6,0.36067,0.00024,24.62305]
[1779384924877,23.88,77918.24,16.6,0.35982,0.00024,24.60197]
[1779384924904,23.88,77918.24,16.6,0.35982,0.00024,24.60197]
[1779384924935,23.88,77918.24,16.6,0.35982,0.00024,24.60197]
[1779384925261,23.88,77918.24,16.6,0.35982,0.00024,24.60197]
[1779384925471,23.88,77904.75,16.6,0.35662,0.00024,24.52126]
[1779384925574,23.88,77904.75,16.6,0.35662,0.00024,24.52126]
[1779384925725,23.88,77904.75,16.6,0.35662,0.00024,24.52126]
[1779384925738,23.88,77904.75,16.6,0.35662,0.00024,24.52126]
[1779384927485,23.88,77917.69,16.6,0.35971,0.00024,24.59928]
[1779384929250,23.89,77918.51,16.6,0.35991,0.00024,24.60432]
[1779384929478,23.89,77918.51,16.6,0.35991,0.00024,24.60432]
[1779384929516,23.89,77910.03,16.6,0.3579,0.00024,24.55385]
[1779384929843,23.89,77910.03,16.6,0.3579,0.00024,24.55385]
[1779384931347,23.89,77905.89,16.6,0.35693,0.00024,24.52912]
[1779384932890,23.89,77904.29,16.6,0.35655,0.00024,24.51615]
[1779384936122,23.89,77906.4,16.6,0.35707,0.00024,24.52935]
[1779384936214,23.89,77906.4,16.6,0.35707,0.00024,24.52935]
[1779384938468,23.9,77915.46,16.6,0.35925,0.00024,24.58442]
[1779384939199,23.9,77915.46,16.6,0.35925,0.00024,24.58442]
[1779384939291,23.9,77915.46,16.6,0.35925,0.00024,24.58442]
[1779384940306,23.9,77916.1,16.6,0.3594,0.00024,24.58823]
[1779384942403,23.9,77912.92,16.6,0.35866,0.00024,24.56958]
[1779384942406,23.9,77912.92,16.6,0.35866,0.00024,24.56958]
[1779384942983,23.9,77913.16,16.6,0.35873,0.00024,24.57137]
[1779384943104,23.9,77913.16,16.6,0.35873,0.00024,24.57137]
[1779384943173,23.9,77913.16,16.6,0.35873,0.00024,24.57137]
[1779384943404,23.9,77913.16,16.6,0.35873,0.00024,24.57137]
[1779384943691,23.91,77905.5,16.6,0.35692,0.00024,24.52555]
[1779384944999,23.91,77905.5,16.6,0.35692,0.00024,24.52555]
[1779384945004,23.91,77905.5,16.6,0.35692,0.00024,24.52555]
[1779384945177,23.91,77905.5,16.6,0.35692,0.00024,24.52555]
[1779384947971,23.91,77909.34,16.6,0.35786,0.00024,24.54929]
[1779384953672,23.92,77910.37,16.6,0.35816,0.00024,24.55679]
[1779384958707,23.93,77911.54,16.6,0.35847,0.00024,24.5647]
[1779384963742,23.93,77909.73,16.6,0.35808,0.00024,24.55474]
[1779384967270,23.93,77910.3,16.6,0.35823,0.00024,24.5585]
[1779384967620,23.93,77906.81,16.6,0.35741,0.00024,24.53774]
[1779384968453,23.94,77914.74,16.6,0.35931,0.00024,24.58548]
[1779384970740,23.94,77916.88,16.6,0.35982,0.00024,24.59833]
[1779384970948,23.94,77918.95,16.6,0.36032,0.00024,24.61072]
[1779384976836,23.95,77917.13,16.6,0.35992,0.00024,24.60078]
[1779384981871,23.95,77916.8,16.6,0.35987,0.00024,24.59953]
[1779384986928,23.96,77915.83,16.6,0.35967,0.00024,24.5945]
[1779384991963,23.96,77916.41,16.6,0.35982,0.00024,24.59492]
[1779384993479,23.96,77916.41,16.6,0.35982,0.00024,24.59492]
[1779384995279,23.96,77907.23,16.6,0.35766,0.00024,24.54068]
[1779384998648,23.97,77902.97,16.6,0.35668,0.00024,24.51563]
[1779385004053,23.98,77901.01,16.6,0.35626,0.00024,24.50494]
[1779385004760,23.98,77901.01,16.6,0.35626,0.00024,24.50494]
[1779385006534,23.98,77901.04,16.6,0.35628,0.00024,24.50532]
[1779385006781,23.98,77899.41,16.6,0.3559,0.00024,24.49566]
[1779385006880,23.98,77899.41,16.6,0.3559,0.00024,24.49566]
[1779385006973,23.98,77899.41,16.6,0.3559,0.00024,24.49566]
[1779385007074,23.98,77890.59,16.6,0.35383,0.00024,24.44213]
[1779385008500,23.98,77890.59,16.6,0.35383,0.00024,24.44213]
[1779385008503,23.98,77883.07,16.6,0.35205,0.00024,24.39582]
[1779385008971,23.98,77883.07,16.6,0.35205,0.00024,24.39582]
[1779385009090,23.98,77883.98,16.6,0.35227,0.00024,24.40145]
[1779385011993,23.98,77889.85,16.6,0.35365,0.00024,24.43763]
[1779385012130,23.98,77889.85,16.6,0.35365,0.00024,24.43763]
[1779385012213,23.98,77895.02,16.6,0.35487,0.00024,24.46924]
[1779385015879,23.99,77898.1,16.6,0.35563,0.00024,24.48875]
[1779385016137,23.99,77897.69,16.6,0.35554,0.00024,24.48626]
[1779385021262,23.99,77897.01,16.6,0.35539,0.00024,24.48259]
[1779385025248,23.99,77902.18,16.6,0.35663,0.00024,24.51426]
[1779385026399,23.99,77903.08,16.6,0.35685,0.00024,24.51977]
[1779385026416,23.99,77903.08,16.6,0.35685,0.00024,24.51977]
[1779385026525,23.99,77907.76,16.6,0.35797,0.00024,24.54808]
[1779385026730,23.99,77907.76,16.6,0.35797,0.00024,24.54808]
[1779385027216,23.99,77916.05,16.6,0.35993,0.00024,24.59734]
[1779385028926,23.99,77920.12,16.6,0.3609,0.00024,24.62146]
[1779385028993,23.99,77920.12,16.6,0.3609,0.00024,24.62146]
[1779385029090,23.99,77920.12,16.6,0.3609,0.00024,24.62146]
[1779385029230,24.0,77925.72,16.6,0.36224,0.00024,24.65433]
[1779385030528,24.0,77925.72,16.6,0.36224,0.00024,24.65433]
[1779385030711,24.0,77926.82,16.6,0.36251,0.00024,24.66101]
[1779385030747,24.0,77926.82,16.6,0.36251,0.00024,24.66101]
[1779385031016,24.0,77926.82,16.6,0.36251,0.00024,24.66101]
[1779385031062,24.0,77926.82,16.6,0.36251,0.00024,24.66101]
[1779385031492,24.0,77926.82,16.6,0.36251,0.00024,24.66101]
[1779385031522,24.0,77926.82,16.6,0.36251,0.00024,24.66101]
[1779385032251,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385032973,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385032975,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385032977,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385033096,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385033105,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385033131,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385033267,24.0,77941.36,16.6,0.36598,0.00024,24.74474]
[1779385033402,24.0,77943.87,16.6,0.36658,0.00024,24.75906]
[1779385035257,24.0,77950.61,16.6,0.36819,0.00024,24.79715]
[1779385037312,24.0,77955.41,16.6,0.36934,0.00024,24.82412]
[1779385043337,24.01,77953.04,16.6,0.3688,0.00024,24.81143]
[1779385048373,24.01,77954.95,16.6,0.36928,0.00024,24.82251]
[1779385050002,24.01,77954.33,16.6,0.36913,0.00024,24.81915]
[1779385050056,24.01,77954.33,16.6,0.36913,0.00024,24.81915]
[1779385050965,24.01,77953.12,16.6,0.36885,0.00024,24.81249]
[1779385051058,24.01,77953.12,16.6,0.36885,0.00024,24.81249]
[1779385051302,24.01,77953.12,16.6,0.36885,0.00024,24.81249]
[1779385051475,24.01,77953.12,16.6,0.36885,0.00024,24.81249]
[1779385051481,24.01,77944.04,16.6,0.36667,0.00024,24.75785]
[1779385053401,24.01,77941.32,16.6,0.36602,0.00024,24.74248]
[1779385053693,24.01,77941.76,16.6,0.36613,0.00024,24.74508]
[1779385053716,24.01,77941.76,16.6,0.36613,0.00024,24.74508]
[1779385053733,24.01,77941.76,16.6,0.36613,0.00024,24.74508]
[1779385053774,24.01,77941.76,16.6,0.36613,0.00024,24.74508]
[1779385054419,24.01,77953.09,16.6,0.36884,0.00024,24.80895]
[1779385058228,24.02,77956.62,16.6,0.3697,0.00024,24.8289]
[1779385059151,24.02,77956.9,16.6,0.36977,0.00024,24.83053]
[1779385059266,24.02,77956.9,16.6,0.36977,0.00024,24.83053]
[1779385059339,24.02,77956.9,16.6,0.36977,0.00024,24.83053]
[1779385059354,24.02,77956.9,16.6,0.36977,0.00024,24.83053]
[1779385060646,24.02,77951.74,16.6,0.36854,0.00024,24.80189]
[1779385062909,24.02,77945.78,16.6,0.36713,0.00024,24.7687]
[1779385068517,24.02,77946.52,16.6,0.36734,0.00024,24.77362]
[1779385069853,24.03,77946.67,16.6,0.36738,0.00024,24.77469]
[1779385073721,24.03,77944.08,16.6,0.36679,0.00024,24.76056]
[1779385074010,24.03,77944.08,16.6,0.36679,0.00024,24.76056]
[1779385074643,24.03,77941.1,16.6,0.36608,0.00024,24.74376]
[1779385076290,24.03,77937.46,16.6,0.36522,0.00024,24.72314]
[1779385076533,24.03,77937.46,16.6,0.36522,0.00024,24.72314]
[1779385076573,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385076745,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385076758,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385076768,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385076856,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385076903,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385077022,24.03,77930.49,16.6,0.36357,0.00024,24.68326]
[1779385077580,24.03,77923.01,16.6,0.3618,0.00024,24.64003]
[1779385080990,24.04,77921.22,16.6,0.3614,0.00024,24.6301]
[1779385081132,24.04,77921.22,16.6,0.3614,0.00024,24.6301]
[1779385081950,24.04,77925.5,16.6,0.36242,0.00024,24.6552]
[1779385081956,24.04,77925.5,16.6,0.36242,0.00024,24.6552]
[1779385082084,24.04,77925.5,16.6,0.36242,0.00024,24.6552]
[1779385082228,24.04,77925.5,16.6,0.36242,0.00024,24.6552]
[1779385082615,24.04,77934.17,16.6,0.36449,0.00024,24.70539]
[1779385084025,24.04,77937.25,16.6,0.36522,0.00024,24.72312]
[1779385086167,24.04,77937.11,16.6,0.3652,0.00024,24.72254]
[1779385086643,24.04,77936.95,16.6,0.36517,0.00024,24.72173]
[1779385091678,24.05,77937.86,16.6,0.36541,0.00024,24.72745]
[1779385096565,24.05,77938.28,16.6,0.36552,0.00024,24.73015]
[1779385097894,24.05,77937.31,16.6,0.3653,0.00024,24.72484]
[1779385097932,24.05,77937.31,16.6,0.3653,0.00024,24.72484]
[1779385103588,24.06,77936.49,16.6,0.36513,0.00024,24.72069]
[1779385106559,24.06,77935.65,16.6,0.36494,0.00024,24.71622]
[1779385106615,24.06,77935.72,16.6,0.36497,0.00024,24.71684]
[1779385107175,24.06,77935.72,16.6,0.36497,0.00024,24.71684]
[1779385107245,24.06,77937.49,16.6,0.36539,0.00024,24.72693]
[1779385108119,24.06,77937.49,16.6,0.36539,0.00024,24.72693]
[1779385108161,24.06,77937.49,16.6,0.36539,0.00024,24.72693]
[1779385108514,24.06,77937.49,16.6,0.36539,0.00024,24.72693]
[1779385108630,24.06,77937.49,16.6,0.36539,0.00024,24.72693]
[1779385109084,24.06,77937.99,16.6,0.36551,0.00024,24.72988]
[1779385109194,24.06,77937.99,16.6,0.36551,0.00024,24.72988]
[1779385109300,24.06,77937.99,16.6,0.36551,0.00024,24.72988]
[1779385109629,24.06,77927.19,16.6,0.36296,0.00024,24.66816]
[1779385110612,24.06,77919.99,16.6,0.36126,0.00024,24.62648]
[1779385111407,24.06,77919.99,16.6,0.36126,0.00024,24.62648]
[1779385111895,24.06,77920.68,16.6,0.36141,0.00024,24.62695]
[1779385112456,24.06,77920.68,16.6,0.36141,0.00024,24.62695]
[1779385118502,24.07,77925.41,16.6,0.36256,0.00024,24.65519]
[1779385118535,24.07,77925.41,16.6,0.36256,0.00024,24.65519]
[1779385118542,24.07,77925.41,16.6,0.36256,0.00024,24.65519]
[1779385118759,24.07,77922.21,16.6,0.36182,0.00024,24.63689]
[1779385118786,24.07,77922.21,16.6,0.36182,0.00024,24.63689]
[1779385118913,24.07,77922.21,16.6,0.36182,0.00024,24.63689]
[1779385118970,24.07,77922.21,16.6,0.36182,0.00024,24.63689]
[1779385118993,24.07,77912.22,16.6,0.35945,0.00024,24.57831]
[1779385120564,24.07,77912.22,16.6,0.35945,0.00024,24.57831]
[1779385120659,24.07,77912.22,16.6,0.35945,0.00024,24.57831]
[1779385122741,24.08,77910.03,16.6,0.35896,0.00024,24.56599]
[1779385123220,24.08,77910.03,16.6,0.35896,0.00024,24.56599]
[1779385123903,24.08,77919.24,16.6,0.36115,0.00024,24.62033]
[1779385127051,24.08,77919.6,16.6,0.36124,0.00024,24.62266]
[1779385127079,24.08,77919.6,16.6,0.36124,0.00024,24.62266]
[1779385127390,24.08,77919.6,16.6,0.36124,0.00024,24.62266]
[1779385128425,24.08,77918.82,16.6,0.36106,0.00024,24.61821]
[1779385129088,24.08,77917.79,16.6,0.36082,0.00024,24.6123]
[1779385129616,24.08,77917.79,16.6,0.36082,0.00024,24.6123]
[1779385131779,24.08,77916.86,16.6,0.36062,0.00024,24.60721]
[1779385135852,24.09,77922.17,16.6,0.36189,0.00024,24.63865]
[1779385136330,24.09,77922.17,16.6,0.36189,0.00024,24.63865]
[1779385140571,24.09,77919.43,16.6,0.36126,0.00024,24.62311]
[1779385142285,24.09,77920.23,16.6,0.36146,0.00024,24.62798]
[1779385142536,24.09,77920.23,16.6,0.36146,0.00024,24.62798]
[1779385142586,24.09,77920.23,16.6,0.36146,0.00024,24.62798]
[1779385142645,24.09,77920.23,16.6,0.36146,0.00024,24.62798]
[1779385142664,24.09,77920.23,16.6,0.36146,0.00024,24.62798]
[1779385142669,24.09,77920.23,16.6,0.36146,0.00024,24.62798]
[1779385142747,24.09,77919.25,16.6,0.36124,0.00024,24.62247]
[1779385143037,24.09,77926.87,16.6,0.36304,0.00024,24.6667]
[1779385144239,24.09,77926.87,16.6,0.36304,0.00024,24.6667]
[1779385148684,24.1,77927.18,16.6,0.36313,0.00024,24.66885]
[1779385148994,24.1,77927.16,16.6,0.36313,0.00024,24.66882]
[1779385150153,24.1,77920.84,16.6,0.36164,0.00024,24.63228]
[1779385150572,24.1,77920.84,16.6,0.36164,0.00024,24.63228]
[1779385156491,24.1,77916.42,16.6,0.36063,0.00024,24.60733]
[1779385161358,24.11,77917.76,16.6,0.36097,0.00024,24.61577]
[1779385161570,24.11,77917.76,16.6,0.36097,0.00024,24.61577]
[1779385161655,24.11,77917.19,16.6,0.36084,0.00024,24.61253]
[1779385164205,24.11,77914.54,16.6,0.36022,0.00024,24.59711]
[1779385164212,24.11,77914.54,16.6,0.36022,0.00024,24.59711]
[1779385164267,24.11,77914.54,16.6,0.36022,0.00024,24.59711]
[1779385164425,24.11,77914.54,16.6,0.36022,0.00024,24.59711]
[1779385164507,24.11,77913.76,16.6,0.36004,0.00024,24.59263]
[1779385170227,24.12,77915.4,16.6,0.36046,0.00024,24.60299]
[1779385175517,24.12,77915.54,16.6,0.36049,0.00024,24.60057]
[1779385177616,24.12,77910.74,16.6,0.35937,0.00024,24.57261]
[1779385177717,24.12,77910.74,16.6,0.35937,0.00024,24.57261]
[1779385177757,24.12,77910.74,16.6,0.35937,0.00024,24.57261]
[1779385177724,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385177809,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385177852,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385177918,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385177962,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385177996,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178048,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178056,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178131,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178164,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178727,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178757,24.12,77905.74,16.6,0.35821,0.00024,24.54334]
[1779385178378,24.12,77890.2,16.6,0.35455,0.00023,24.45003]
[1779385178995,24.12,77890.2,16.6,0.35455,0.00023,24.45003]
[1779385179313,24.12,77892.17,16.6,0.35501,0.00023,24.46188]
[1779385182294,24.12,77894.04,16.6,0.35546,0.00023,24.47353]
[1779385183243,24.13,77894.13,16.6,0.35549,0.00023,24.47424]
[1779385183341,24.13,77893.59,16.6,0.35537,0.00023,24.47114]
[1779385185339,24.13,77893.45,16.6,0.35533,0.00023,24.47017]
[1779385187854,24.13,77894.63,16.6,0.3556,0.00023,24.47715]
[1779385188057,24.13,77894.63,16.6,0.3556,0.00023,24.47715]
[1779385188623,24.12,77895.2,16.6,0.35574,0.00024,24.48052]
[1779385193443,24.12,77894.93,16.6,0.35565,0.00024,24.47843]
[1779385193648,24.12,77894.93,16.6,0.35565,0.00024,24.47843]
[1779385193687,24.12,77894.93,16.6,0.35565,0.00024,24.47843]
[1779385193749,24.12,77894.8,16.6,0.35562,0.00024,24.47748]
[1779385194963,24.12,77897.26,16.6,0.3562,0.00024,24.49245]
[1779385194975,24.12,77897.26,16.6,0.3562,0.00024,24.49245]
[1779385195000,24.12,77897.26,16.6,0.3562,0.00024,24.49245]
[1779385195427,24.12,77892.41,16.6,0.35506,0.00023,24.4632]
[1779385195993,24.12,77892.41,16.6,0.35506,0.00023,24.4632]
[1779385196242,24.12,77892.41,16.6,0.35506,0.00023,24.4632]
[1779385196566,24.12,77892.41,16.6,0.35506,0.00023,24.4632]
[1779385196602,24.12,77887.9,16.6,0.354,0.00023,24.43579]
[1779385197810,24.12,77885.35,16.6,0.3534,0.00023,24.42013]
[1779385197893,24.12,77885.35,16.6,0.3534,0.00023,24.42013]
[1779385198293,24.12,77885.35,16.6,0.3534,0.00023,24.42013]
[1779385198709,24.12,77872.81,16.6,0.35046,0.00023,24.34285]
[1779385201374,24.12,77874.25,16.6,0.3508,0.00023,24.35177]
[1779385201778,24.12,77874.25,16.6,0.3508,0.00023,24.35177]
[1779385203994,24.12,77878.11,16.6,0.3517,0.00023,24.37559]
[1779385205958,24.12,77888.21,16.6,0.35406,0.00023,24.4374]
[1779385206045,24.12,77888.21,16.6,0.35406,0.00023,24.4374]
[1779385211749,24.12,77888.48,16.6,0.35412,0.00023,24.43881]
[1779385211885,24.12,77889.21,16.6,0.35429,0.00023,24.44321]
[1779385211993,24.12,77889.21,16.6,0.35429,0.00023,24.44321]
[1779385212546,24.12,77882.17,16.6,0.35263,0.00023,24.40017]
[1779385213081,24.12,77882.17,16.6,0.35263,0.00023,24.40017]
[1779385213994,24.12,77883.92,16.6,0.35304,0.00023,24.41082]
[1779385215307,24.12,77885.89,16.6,0.3535,0.00023,24.42281]
[1779385216382,24.12,77888.83,16.6,0.35419,0.00023,24.44067]
[1779385216696,24.12,77896.58,16.6,0.35601,0.00024,24.48755]
[1779385218077,24.12,77896.98,16.6,0.3561,0.00024,24.48991]
[1779385219623,24.12,77893.92,16.6,0.35538,0.00024,24.4714]
[1779385220841,24.11,77884.07,16.6,0.35306,0.00023,24.41127]
[1779385226664,24.11,77890.62,16.6,0.35457,0.00023,24.45074]
[1779385231699,24.11,77890.27,16.6,0.35446,0.00023,24.44444]
[1779385234222,24.11,77891.12,16.6,0.35465,0.00023,24.44943]
[1779385239755,24.1,77898.19,16.6,0.35629,0.00024,24.49169]
[1779385244545,24.1,77895.16,16.6,0.35557,0.00024,24.4732]
[1779385247994,24.1,77889.9,16.6,0.35432,0.00023,24.44099]
[1779385248818,24.1,77881.25,16.6,0.35229,0.00023,24.38799]
[1779385253853,24.1,77882.33,16.6,0.35253,0.00023,24.39444]
[1779385255994,24.1,77881.8,16.6,0.35241,0.00023,24.39113]
[1779385256042,24.1,77881.8,16.6,0.35241,0.00023,24.39113]
[1779385258084,24.1,77886.16,16.6,0.35342,0.00023,24.41777]
[1779385260034,24.1,77884.61,16.6,0.35306,0.00023,24.40816]
[1779385260816,24.1,77884.61,16.6,0.35306,0.00023,24.40816]
[1779385262656,24.1,77887.99,16.6,0.35384,0.00023,24.42867]
[1779385266045,24.09,77894.6,16.6,0.35539,0.00024,24.46865]
[1779385267047,24.09,77894.19,16.6,0.35529,0.00024,24.46611]
[1779385267148,24.09,77895.24,16.6,0.35554,0.00024,24.47241]
[1779385270312,24.1,77895.57,16.6,0.35563,0.00024,24.47474]
[1779385270405,24.1,77896.46,16.6,0.35584,0.00024,24.48028]
[1779385276014,24.1,77896.23,16.6,0.35581,0.00024,24.47929]
[1779385276082,24.1,77896.23,16.6,0.35581,0.00024,24.47929]
[1779385276234,24.1,77896.23,16.6,0.35581,0.00024,24.47929]
[1779385277024,24.1,77906.99,16.6,0.35835,0.00024,24.54383]
[1779385282059,24.1,77901.67,16.6,0.3571,0.00024,24.51236]
[1779385284914,24.1,77901.77,16.6,0.35713,0.00024,24.51308]
[1779385287802,24.1,77901.58,16.6,0.35709,0.00024,24.51206]
[1779385288105,24.1,77908.78,16.6,0.35879,0.00024,24.55504]
[1779385290325,24.11,77912.65,16.6,0.35971,0.00024,24.57797]
[1779385290692,24.11,77913.1,16.6,0.35982,0.00024,24.58068]
[1779385291626,24.11,77905.87,16.6,0.3581,0.00024,24.53418]
[1779385296827,24.11,77910.22,16.6,0.35913,0.00024,24.56016]
[1779385302202,24.11,77908.48,16.6,0.35873,0.00024,24.55013]
[1779385307237,24.11,77909.39,16.6,0.35895,0.00024,24.5557]
[1779385308393,24.11,77909.39,16.6,0.35895,0.00024,24.5557]
[1779385308868,24.11,77909.39,16.6,0.35895,0.00024,24.5557]
[1779385315075,24.11,77899.93,16.6,0.35674,0.00024,24.49971]
[1779385320613,24.12,77903.1,16.6,0.3575,0.00024,24.51902]
[1779385323351,24.12,77910.51,16.6,0.35925,0.00024,24.56321]
[1779385328389,24.12,77912.56,16.6,0.35974,0.00024,24.57542]
[1779385329163,24.12,77912.56,16.6,0.35974,0.00024,24.57542]
[1779385334431,24.12,77900.84,16.6,0.35699,0.00024,24.50612]
[1779385338365,24.12,77899.82,16.6,0.35676,0.00024,24.50024]
[1779385338453,24.12,77899.82,16.6,0.35676,0.00024,24.50024]
[1779385338583,24.12,77899.82,16.6,0.35676,0.00024,24.50024]
[1779385338641,24.12,77899.82,16.6,0.35676,0.00024,24.50024]
[1779385338937,24.12,77897.26,16.6,0.35616,0.00024,24.485]
[1779385339457,24.12,77897.26,16.6,0.35616,0.00024,24.485]
[1779385339520,24.12,77897.26,16.6,0.35616,0.00024,24.485]
[1779385339620,24.12,77888.22,16.6,0.35404,0.00023,24.43031]
[1779385341452,24.12,77885.81,16.6,0.35347,0.00023,24.41556]
[1779385341517,24.12,77885.81,16.6,0.35347,0.00023,24.41556]
[1779385341547,24.12,77884.88,16.6,0.35325,0.00023,24.40983]
[1779385345072,24.12,77879.55,16.6,0.35199,0.00023,24.37691]
[1779385345586,24.12,77879.55,16.6,0.35199,0.00023,24.37691]
[1779385346085,24.12,77879.14,16.6,0.3519,0.00023,24.37432]
[1779385346332,24.12,77879.14,16.6,0.3519,0.00023,24.37432]
[1779385346519,24.12,77871.42,16.6,0.35009,0.00023,24.32644]
[1779385349713,24.12,77870.43,16.6,0.34985,0.00023,24.32009]
[1779385349917,24.12,77870.95,16.6,0.34996,0.00023,24.32315]
[1779385351997,24.12,77869.98,16.6,0.34971,0.00023,24.31329]
[1779385354395,24.12,77870.28,16.6,0.34978,0.00023,24.31504]
[1779385355984,24.12,77871.91,16.6,0.35016,0.00023,24.32513]
[1779385356812,24.12,77873.75,16.6,0.35059,0.00023,24.33653]
[1779385358193,24.11,77869.55,16.6,0.3496,0.00023,24.31028]
[1779385360060,24.11,77869.94,16.6,0.34969,0.00023,24.31263]
[1779385361350,24.11,77870.26,16.6,0.34976,0.00023,24.31458]
[1779385361878,24.11,77870.26,16.6,0.34976,0.00023,24.31458]
[1779385361878,24.11,77870.26,16.6,0.34976,0.00023,24.31458]
[1779385361883,24.11,77870.26,16.6,0.34976,0.00023,24.31458]
[1779385361898,24.11,77869.98,16.6,0.34969,0.00023,24.31277]
[1779385362074,24.11,77869.98,16.6,0.34969,0.00023,24.31277]
[1779385362157,24.11,77869.98,16.6,0.34969,0.00023,24.31277]
[1779385362221,24.11,77869.98,16.6,0.34969,0.00023,24.31277]
[1779385362595,24.11,77869.98,16.6,0.34969,0.00023,24.31277]
[1779385362847,24.11,77869.98,16.6,0.34969,0.00023,24.31277]
[1779385362926,24.11,77845.64,16.6,0.34401,0.00023,24.15835]
[1779385363794,24.11,77843.75,16.6,0.34357,0.00023,24.14608]
[1779385365353,24.11,77843.58,16.6,0.34353,0.00023,24.14491]
[1779385366222,24.11,77841.1,16.6,0.34295,0.00023,24.12875]
[1779385367876,24.11,77840.69,16.6,0.34285,0.00023,24.12609]
[1779385368377,24.11,77840.39,16.6,0.34278,0.00023,24.12404]
[1779385368935,24.11,77840.39,16.6,0.34278,0.00023,24.12404]
[1779385369243,24.11,77840.44,16.6,0.34279,0.00023,24.12437]
[1779385371336,24.11,77839.63,16.6,0.3426,0.00023,24.11902]
[1779385371582,24.11,77839.63,16.6,0.3426,0.00023,24.11902]
[1779385371941,24.11,77839.63,16.6,0.3426,0.00023,24.11902]
[1779385371983,24.11,77839.63,16.6,0.3426,0.00023,24.11902]
[1779385371973,24.11,77849.86,16.6,0.34497,0.00023,24.18487]
[1779385372935,24.11,77849.86,16.6,0.34497,0.00023,24.18487]
[1779385372994,24.11,77844.15,16.6,0.34364,0.00023,24.14815]
[1779385374359,24.11,77850.65,16.6,0.34515,0.00023,24.1898]
[1779385374493,24.11,77850.65,16.6,0.34515,0.00023,24.1898]
[1779385374723,24.11,77851.02,16.6,0.34524,0.00023,24.19217]
[1779385375342,24.11,77851.02,16.6,0.34524,0.00023,24.19217]
[1779385375824,24.11,77852.05,16.6,0.34548,0.00023,24.19882]
[1779385376108,24.11,77852.05,16.6,0.34548,0.00023,24.19882]
[1779385376742,24.11,77852.05,16.6,0.34548,0.00023,24.19882]
[1779385376843,24.11,77852.02,16.6,0.34547,0.00023,24.19865]
[1779385377373,24.11,77852.02,16.6,0.34547,0.00023,24.19865]
[1779385377810,24.11,77852.02,16.6,0.34547,0.00023,24.19865]
[1779385378101,24.11,77846.17,16.6,0.34411,0.00023,24.16108]
[1779385380031,24.11,77845.45,16.6,0.34394,0.00023,24.15638]
[1779385381054,24.11,77846.4,16.6,0.34416,0.00023,24.1625]
[1779385384052,24.11,77847.41,16.6,0.34439,0.00023,24.16894]
[1779385385974,24.11,77847.44,16.6,0.3444,0.00023,24.1691]
[1779385386645,24.11,77847.44,16.6,0.3444,0.00023,24.1691]
[1779385389954,24.11,77844.5,16.6,0.34371,0.00023,24.15007]
[1779385390459,24.11,77841.66,16.6,0.34305,0.00023,24.1317]
[1779385391935,24.11,77844.02,16.6,0.3436,0.00023,24.14694]
[1779385395993,24.11,77843.51,16.6,0.34348,0.00023,24.14353]
[1779385396468,24.11,77846.01,16.6,0.34406,0.00023,24.15962]
[1779385398246,24.11,77854.82,16.6,0.3461,0.00023,24.21589]
[1779385400635,24.1,77853.66,16.6,0.34583,0.00023,24.20841]
[1779385400909,24.1,77853.47,16.6,0.34578,0.00023,24.20705]
[1779385402574,24.1,77853.25,16.6,0.34573,0.00023,24.20565]
[1779385402576,24.1,77853.25,16.6,0.34573,0.00023,24.20565]
[1779385402922,24.1,77853.53,16.6,0.34579,0.00023,24.20731]
[1779385403563,24.1,77853.53,16.6,0.34579,0.00023,24.20731]
[1779385403572,24.1,77853.53,16.6,0.34579,0.00023,24.20731]
[1779385403597,24.1,77853.53,16.6,0.34579,0.00023,24.20731]
[1779385404937,24.1,77853.51,16.6,0.34579,0.00023,24.20726]
[1779385410393,24.1,77853.63,16.6,0.34582,0.00023,24.20818]
[1779385413303,24.11,77853.45,16.6,0.34576,0.00023,24.2034]
[1779385414083,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385414198,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385414433,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385414706,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385414715,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385414768,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385414976,24.11,77852.87,16.6,0.34563,0.00023,24.19973]
[1779385415030,24.11,77837.22,16.6,0.34199,0.00023,24.09875]
[1779385415692,24.11,77837.22,16.6,0.34199,0.00023,24.09875]
[1779385415741,24.11,77837.22,16.6,0.34199,0.00023,24.09875]
[1779385415794,24.11,77837.22,16.6,0.34199,0.00023,24.09875]
[1779385416037,24.11,77823.02,16.6,0.3387,0.00023,24.00549]
[1779385416397,24.11,77823.02,16.6,0.3387,0.00023,24.00549]
[1779385416399,24.11,77823.02,16.6,0.3387,0.00023,24.00549]
[1779385416667,24.11,77823.02,16.6,0.3387,0.00023,24.00549]
[1779385416689,24.11,77823.02,16.6,0.3387,0.00023,24.00549]
[1779385416776,24.11,77823.02,16.6,0.3387,0.00023,24.00549]
[1779385417044,24.11,77826.37,16.6,0.33947,0.00023,24.02771]
[1779385419078,24.11,77829.27,16.6,0.34015,0.00023,24.0469]
[1779385419973,24.11,77829.27,16.6,0.34015,0.00023,24.0469]
[1779385420144,24.11,77828.77,16.6,0.34004,0.00023,24.04369]
[1779385422993,24.11,77821.89,16.6,0.33845,0.00023,23.99836]
[1779385423434,24.11,77820.74,16.6,0.33819,0.00023,23.99085]
[1779385423585,24.11,77820.74,16.6,0.33819,0.00023,23.99085]
[1779385423646,24.11,77820.74,16.6,0.33819,0.00023,23.99085]
[1779385423678,24.11,77820.74,16.6,0.33819,0.00023,23.99085]
[1779385423925,24.11,77820.74,16.6,0.33819,0.00023,23.99085]
[1779385423955,24.11,77820.2,16.6,0.33806,0.00023,23.98719]
[1779385424579,24.11,77820.2,16.6,0.33806,0.00023,23.98719]
[1779385424744,24.11,77812.01,16.6,0.33617,0.00023,23.93251]
[1779385425515,24.11,77812.01,16.6,0.33617,0.00023,23.93251]
[1779385425564,24.11,77812.01,16.6,0.33617,0.00023,23.93251]
[1779385425815,24.11,77804.94,16.6,0.33454,0.00023,23.88485]
[1779385426926,24.11,77804.94,16.6,0.33454,0.00023,23.88485]
[1779385426990,24.11,77797.08,16.6,0.33272,0.00023,23.83135]
[1779385427316,24.11,77797.08,16.6,0.33272,0.00023,23.83135]
[1779385432346,24.11,77800.23,16.6,0.33345,0.00023,23.85276]
[1779385436376,24.11,77806.4,16.6,0.33486,0.00023,23.89437]
[1779385440261,24.1,77804.2,16.6,0.33434,0.00023,23.87924]
[1779385441980,24.1,77798.11,16.6,0.33294,0.00023,23.8378]
[1779385442397,24.1,77797.02,16.6,0.33269,0.00023,23.83033]
[1779385442689,24.1,77797.02,16.6,0.33269,0.00023,23.83033]
[1779385444110,24.1,77806.46,16.6,0.33486,0.00023,23.8944]
[1779385444257,24.1,77806.46,16.6,0.33486,0.00023,23.8944]
[1779385444296,24.1,77809.04,16.6,0.33545,0.00023,23.91175]
[1779385447283,24.1,77814.3,16.6,0.33667,0.00023,23.94705]
[1779385452594,24.1,77817.63,16.6,0.33743,0.00023,23.96917]
[1779385458425,24.1,77818.02,16.6,0.33751,0.00023,23.97148]
[1779385459131,24.1,77817.98,16.6,0.3375,0.00023,23.97118]
[1779385459168,24.1,77817.98,16.6,0.3375,0.00023,23.97118]
[1779385459967,24.1,77818.94,16.6,0.33772,0.00023,23.97753]
[1779385460416,24.1,77818.94,16.6,0.33772,0.00023,23.97753]
[1779385460438,24.1,77818.94,16.6,0.33772,0.00023,23.97753]
[1779385461050,24.1,77827.06,16.6,0.3396,0.00023,24.03128]
[1779385463042,24.1,77834.84,16.6,0.3414,0.00023,24.08222]
[1779385463769,24.1,77834.84,16.6,0.3414,0.00023,24.08222]
[1779385463901,24.1,77834.84,16.6,0.3414,0.00023,24.08222]
[1779385463915,24.1,77834.84,16.6,0.3414,0.00023,24.08222]
[1779385465420,24.1,77824.37,16.6,0.33897,0.00023,24.01328]
[1779385470325,24.1,77822.81,16.6,0.3386,0.00023,24.00285]
[1779385470408,24.1,77822.81,16.6,0.3386,0.00023,24.00285]
[1779385470643,24.1,77822.81,16.6,0.3386,0.00023,24.00285]
[1779385470682,24.1,77823.48,16.6,0.33876,0.00023,24.00726]
[1779385476038,24.1,77821.2,16.6,0.33821,0.00023,23.98843]
[1779385481532,24.1,77818.58,16.6,0.33761,0.00023,23.97126]
[1779385486567,24.1,77821.26,16.6,0.33824,0.00023,23.98932]
[1779385489808,24.1,77820.89,16.6,0.33816,0.00023,23.98698]
[1779385490296,24.1,77821.33,16.6,0.33826,0.00023,23.9899]
[1779385490904,24.1,77830.4,16.6,0.34036,0.00023,24.04986]
[1779385491511,24.1,77830.4,16.6,0.34036,0.00023,24.04986]
[1779385491609,24.1,77830.4,16.6,0.34036,0.00023,24.04986]
[1779385493402,24.1,77826.56,16.6,0.33948,0.00023,24.02461]
[1779385494563,24.1,77826.01,16.6,0.33935,0.00023,24.02099]
[1779385496632,24.1,77833.26,16.6,0.34103,0.00023,24.06872]
[1779385503348,24.1,77836.01,16.6,0.34167,0.00023,24.08674]
[1779385506881,24.1,77836.26,16.6,0.34173,0.00023,24.08841]
[1779385507040,24.1,77836.26,16.6,0.34173,0.00023,24.08841]
[1779385507085,24.1,77836.26,16.6,0.34173,0.00023,24.08841]
[1779385507067,24.1,77836.79,16.6,0.34186,0.00023,24.0919]
[1779385507946,24.1,77836.79,16.6,0.34186,0.00023,24.0919]
[1779385508012,24.1,77845.81,16.6,0.34395,0.00023,24.15034]
[1779385510961,24.1,77849.95,16.6,0.34492,0.00023,24.17704]
[1779385511184,24.1,77848.66,16.6,0.34462,0.00023,24.16887]
[1779385511993,24.1,77848.66,16.6,0.34462,0.00023,24.16887]
[1779385512095,24.11,77840.37,16.6,0.3427,0.00023,24.11544]
[1779385517229,24.11,77836.16,16.6,0.34173,0.00023,24.08839]
[1779385517867,24.11,77836.16,16.6,0.34173,0.00023,24.08839]
[1779385518004,24.11,77836.16,16.6,0.34173,0.00023,24.08839]
[1779385518133,24.11,77836.16,16.6,0.34173,0.00023,24.08839]
[1779385518145,24.11,77836.16,16.6,0.34173,0.00023,24.08839]
[1779385518300,24.11,77836.1,16.6,0.34172,0.00023,24.08818]
[1779385518476,24.11,77836.1,16.6,0.34172,0.00023,24.08818]
[1779385518553,24.11,77836.1,16.6,0.34172,0.00023,24.08818]
[1779385518873,24.11,77836.1,16.6,0.34172,0.00023,24.08818]
[1779385519096,24.11,77858.9,16.6,0.34703,0.00023,24.23473]
[1779385519422,24.11,77858.9,16.6,0.34703,0.00023,24.23473]
[1779385519994,24.11,77858.9,16.6,0.34703,0.00023,24.23473]
[1779385520095,24.11,77859.39,16.6,0.34715,0.00023,24.23794]
[1779385520585,24.11,77859.39,16.6,0.34715,0.00023,24.23794]
[1779385520614,24.11,77859.39,16.6,0.34715,0.00023,24.23794]
[1779385521125,24.11,77853.99,16.6,0.3459,0.00023,24.20379]
[1779385522178,24.11,77853.54,16.6,0.34579,0.00023,24.20092]
[1779385522229,24.11,77853.54,16.6,0.34579,0.00023,24.20092]
[1779385522822,24.11,77853.76,16.6,0.34584,0.00023,24.20239]
[1779385523528,24.11,77853.76,16.6,0.34584,0.00023,24.20239]
[1779385524700,24.11,77854.7,16.6,0.34607,0.00023,24.20846]
[1779385530133,24.11,77857.82,16.6,0.3468,0.00023,24.22834]
[1779385532229,24.11,77859.53,16.6,0.34718,0.00023,24.23544]
[1779385534481,24.11,77860.1,16.6,0.34731,0.00023,24.23909]
[1779385535965,24.11,77860.11,16.6,0.34731,0.00023,24.23917]
[1779385536088,24.11,77858.4,16.6,0.34691,0.00023,24.22834]
[1779385538679,24.11,77853.78,16.6,0.34584,0.00023,24.19895]
[1779385543970,24.11,77852.66,16.6,0.34558,0.00023,24.19193]
[1779385545302,24.11,77851.51,16.6,0.34531,0.00023,24.1846]
[1779385546278,24.11,77848.34,16.6,0.34458,0.00023,24.16431]
[1779385547103,24.11,77848.34,16.6,0.34458,0.00023,24.16431]
[1779385547124,24.11,77848.34,16.6,0.34458,0.00023,24.16431]
[1779385547128,24.11,77845.86,16.6,0.344,0.00023,24.14839]
[1779385547376,24.11,77845.86,16.6,0.344,0.00023,24.14839]
[1779385547410,24.11,77845.86,16.6,0.344,0.00023,24.14839]
[1779385547573,24.11,77845.86,16.6,0.344,0.00023,24.14839]
[1779385547682,24.11,77845.86,16.6,0.344,0.00023,24.14839]
[1779385548111,24.11,77845.86,16.6,0.344,0.00023,24.14839]
[1779385548236,24.11,77794.94,16.6,0.33223,0.00023,23.81025]
[1779385548318,24.11,77794.94,16.6,0.33223,0.00023,23.81025]
[1779385548615,24.11,77794.94,16.6,0.33223,0.00023,23.81025]
[1779385549042,24.11,77794.94,16.6,0.33223,0.00023,23.81025]
[1779385549192,24.11,77794.94,16.6,0.33223,0.00023,23.81025]
[1779385549215,24.11,77794.94,16.6,0.33223,0.00023,23.81025]
[1779385549233,24.11,77784.49,16.6,0.32983,0.00023,23.73836]
[1779385549710,24.11,77784.49,16.6,0.32983,0.00023,23.73836]
[1779385550052,24.11,77784.49,16.6,0.32983,0.00023,23.73836]
[1779385550172,24.11,77784.49,16.6,0.32983,0.00023,23.73836]
[1779385550130,24.11,77767.45,16.6,0.32594,0.00023,23.61941]
[1779385550961,24.11,77767.45,16.6,0.32594,0.00023,23.61941]
[1779385551037,24.11,77767.45,16.6,0.32594,0.00023,23.61941]
[1779385551218,24.11,77754.19,16.6,0.32292,0.00023,23.52533]
[1779385552622,24.11,77753.98,16.6,0.32288,0.00023,23.52396]
[1779385552631,24.11,77753.98,16.6,0.32288,0.00023,23.52396]
[1779385552640,24.11,77753.98,16.6,0.32288,0.00023,23.52396]
[1779385552718,24.11,77753.98,16.6,0.32288,0.00023,23.52396]
[1779385553052,24.12,77758.72,16.6,0.32398,0.00023,23.55834]
[1779385553293,24.12,77758.72,16.6,0.32398,0.00023,23.55834]
[1779385553932,24.12,77758.72,16.6,0.32398,0.00023,23.55834]
[1779385554234,24.12,77760.07,16.6,0.32432,0.00023,23.56911]
[1779385556058,24.13,77764.07,16.6,0.32526,0.00023,23.59827]
[1779385556098,24.13,77764.07,16.6,0.32526,0.00023,23.59827]
[1779385556191,24.13,77767.4,16.6,0.32602,0.00023,23.62181]
[1779385557080,24.13,77774.73,16.6,0.3277,0.00023,23.67338]
[1779385557684,24.13,77774.73,16.6,0.3277,0.00023,23.67338]
[1779385558575,24.13,77774.92,16.6,0.32775,0.00023,23.67483]
[1779385559767,24.13,77775.41,16.6,0.32786,0.00023,23.67837]
[1779385559769,24.13,77775.41,16.6,0.32786,0.00023,23.67837]
[1779385560048,24.13,77775.41,16.6,0.32786,0.00023,23.67837]
[1779385561431,24.13,77776.34,16.6,0.32808,0.00023,23.68509]
[1779385562086,24.13,77776.34,16.6,0.32808,0.00023,23.68509]
[1779385562116,24.13,77773.54,16.6,0.32745,0.00023,23.66565]
[1779385562995,24.13,77773.54,16.6,0.32745,0.00023,23.66565]
[1779385565137,24.13,77763.65,16.6,0.3252,0.00023,23.59635]
[1779385569108,24.13,77767.18,16.6,0.32601,0.00023,23.62158]
[1779385571454,24.13,77767.85,16.6,0.32618,0.00023,23.62656]
[1779385571701,24.13,77767.85,16.6,0.32618,0.00023,23.62656]
[1779385571993,24.13,77767.85,16.6,0.32618,0.00023,23.62656]
[1779385572292,24.13,77774.77,16.6,0.32776,0.00023,23.67512]
[1779385572390,24.13,77774.77,16.6,0.32776,0.00023,23.67512]
[1779385572598,24.13,77774.77,16.6,0.32776,0.00023,23.67512]
[1779385573255,24.13,77787.25,16.6,0.33061,0.00023,23.76173]
[1779385576212,24.13,77789.3,16.6,0.33109,0.00023,23.77596]
[1779385576300,24.13,77788.89,16.6,0.33099,0.00023,23.77316]
[1779385576331,24.13,77788.89,16.6,0.33099,0.00023,23.77316]
[1779385576419,24.13,77788.89,16.6,0.33099,0.00023,23.77316]
[1779385577080,24.13,77788.89,16.6,0.33099,0.00023,23.77316]
[1779385577085,24.13,77788.89,16.6,0.33099,0.00023,23.77316]
[1779385577226,24.13,77783.89,16.6,0.32985,0.00023,23.73871]
[1779385577824,24.13,77783.89,16.6,0.32985,0.00023,23.73871]
[1779385577994,24.13,77783.89,16.6,0.32985,0.00023,23.73871]
[1779385578233,24.13,77774.93,16.6,0.3278,0.00023,23.67643]
[1779385578628,24.13,77774.93,16.6,0.3278,0.00023,23.67643]
[1779385579240,24.13,77766.01,16.6,0.32577,0.00023,23.61386]
[1779385584275,24.13,77758.7,16.6,0.3241,0.00023,23.56221]
[1779385586027,24.13,77758.7,16.6,0.32411,0.00023,23.56224]
[1779385586280,24.14,77758.22,16.6,0.324,0.00023,23.55889]
[1779385586484,24.14,77758.22,16.6,0.324,0.00023,23.55889]
[1779385586993,24.14,77758.22,16.6,0.324,0.00023,23.55889]
[1779385587007,24.14,77758.22,16.6,0.324,0.00023,23.55889]
[1779385587113,24.14,77756.13,16.6,0.32352,0.00023,23.54401]
[1779385587816,24.14,77756.13,16.6,0.32352,0.00023,23.54401]
[1779385588231,24.13,77745.46,16.6,0.3211,0.00023,23.46753]
[1779385589638,24.13,77745.14,16.6,0.32102,0.00023,23.46507]
[1779385589956,24.13,77745.14,16.6,0.32102,0.00023,23.46507]
[1779385589997,24.13,77745.14,16.6,0.32102,0.00023,23.46507]
[1779385590024,24.13,77749.54,16.6,0.32201,0.00023,23.49654]
[1779385590886,24.14,77765.67,16.6,0.3257,0.00023,23.6119]
[1779385592216,24.14,77765.67,16.6,0.3257,0.00023,23.6119]
[1779385592226,24.14,77765.67,16.6,0.3257,0.00023,23.6119]
[1779385592235,24.14,77769.44,16.6,0.32654,0.00023,23.63456]
[1779385592374,24.14,77769.44,16.6,0.32654,0.00023,23.63456]
[1779385592592,24.14,77769.44,16.6,0.32654,0.00023,23.63456]
[1779385592902,24.14,77769.5,16.6,0.32655,0.00023,23.63494]
[1779385593399,24.14,77769.5,16.6,0.32655,0.00023,23.63494]
[1779385595199,24.14,77770.27,16.6,0.32673,0.00023,23.6404]
[1779385595244,24.14,77768.72,16.6,0.32638,0.00023,23.62957]
[1779385596996,24.14,77759.56,16.6,0.32429,0.00023,23.56498]
[1779385597615,24.14,77759.56,16.6,0.32429,0.00023,23.56498]
[1779385598478,24.14,77757.63,16.6,0.32386,0.00023,23.55133]
[1779385598506,24.14,77757.63,16.6,0.32386,0.00023,23.55133]
[1779385598604,24.14,77757.63,16.6,0.32386,0.00023,23.55133]
[1779385598704,24.14,77755.67,16.6,0.32341,0.00023,23.53745]
[1779385600513,24.14,77755.42,16.6,0.32336,0.00023,23.53568]
[1779385601322,24.14,77753.31,16.6,0.32288,0.00023,23.52065]
[1779385602819,24.14,77754.48,16.6,0.32315,0.00023,23.52902]
[1779385603994,24.14,77755.01,16.6,0.32327,0.00023,23.53282]
[1779385607343,24.14,77757.32,16.6,0.32379,0.00023,23.54932]
[1779385607457,24.14,77758.31,16.6,0.32402,0.00023,23.55636]
[1779385612613,24.14,77758.87,16.6,0.32415,0.00023,23.56038]
[1779385613994,24.14,77757.72,16.6,0.32389,0.00023,23.55222]
[1779385619541,24.14,77760.39,16.6,0.3245,0.00023,23.57125]
[1779385622632,24.14,77760.23,16.6,0.32446,0.00023,23.57012]
[1779385624377,24.14,77767.33,16.6,0.32608,0.00023,23.62028]
[1779385625061,24.14,77767.33,16.6,0.32608,0.00023,23.62028]
[1779385625414,24.14,77771.02,16.6,0.32692,0.00023,23.64618]
[1779385625547,24.14,77771.02,16.6,0.32692,0.00023,23.64618]
[1779385628305,24.14,77769.1,16.6,0.32648,0.00023,23.63265]
[1779385628344,24.14,77766.83,16.6,0.32596,0.00023,23.61666]
[1779385629094,24.14,77764.64,16.6,0.32546,0.00023,23.60122]
[1779385629603,24.14,77764.64,16.6,0.32546,0.00023,23.60122]
[1779385632163,24.14,77762.76,16.6,0.32503,0.00023,23.58788]
[1779385632222,24.14,77762.77,16.6,0.32503,0.00023,23.58793]
[1779385632535,24.14,77762.77,16.6,0.32503,0.00023,23.58793]
[1779385632636,24.14,77762.34,16.6,0.32494,0.00023,23.58494]
[1779385634667,24.14,77762.26,16.6,0.32492,0.00023,23.58436]
[1779385634995,24.14,77762.26,16.6,0.32492,0.00023,23.58436]
[1779385636224,24.14,77750.46,16.6,0.32224,0.00023,23.5004]
[1779385637176,24.14,77750.46,16.6,0.32224,0.00023,23.5004]
[1779385637252,24.14,77750.54,16.6,0.32226,0.00023,23.50104]
[1779385638301,24.14,77742.5,16.6,0.32044,0.00023,23.44324]
[1779385639139,24.14,77742.5,16.6,0.32044,0.00023,23.44324]
[1779385639306,24.14,77742.5,16.6,0.32044,0.00023,23.44324]
[1779385639227,24.14,77742.47,16.6,0.32044,0.00023,23.44344]
[1779385640193,24.14,77742.47,16.6,0.32044,0.00023,23.44344]
[1779385640223,24.14,77742.47,16.6,0.32044,0.00023,23.44344]
[1779385642671,24.14,77738.26,16.6,0.31949,0.00023,23.41291]
[1779385643822,24.14,77739.28,16.6,0.31972,0.00023,23.4203]
[1779385644753,24.14,77743.03,16.6,0.32057,0.00023,23.44739]
[1779385647608,24.14,77740.79,16.6,0.32005,0.00023,23.43092]
[1779385648594,24.14,77739.42,16.6,0.31973,0.00023,23.42083]
[1779385650090,24.14,77738.6,16.6,0.31955,0.00023,23.41479]
[1779385655162,24.14,77741.4,16.6,0.32015,0.00023,23.43094]
[1779385655345,24.14,77741.4,16.6,0.32015,0.00023,23.43094]
[1779385655372,24.14,77739.3,16.6,0.31967,0.00023,23.41573]
[1779385655701,24.14,77739.3,16.6,0.31967,0.00023,23.41573]
[1779385655993,24.14,77739.3,16.6,0.31967,0.00023,23.41573]
[1779385656032,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656504,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656684,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656809,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656923,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656948,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656953,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385656975,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385657067,24.14,77730.92,16.6,0.31778,0.00023,23.35483]
[1779385657334,24.14,77726.25,16.6,0.31674,0.00023,23.32119]
[1779385658317,24.14,77726.25,16.6,0.31674,0.00023,23.32119]
[1779385658096,24.14,77746.35,16.6,0.32132,0.00023,23.46819]
[1779385659212,24.14,77746.35,16.6,0.32132,0.00023,23.46819]
[1779385659268,24.14,77746.35,16.6,0.32132,0.00023,23.46819]
[1779385659285,24.14,77746.03,16.6,0.32125,0.00023,23.46587]
[1779385659448,24.14,77746.03,16.6,0.32125,0.00023,23.46587]
[1779385660055,24.14,77746.03,16.6,0.32125,0.00023,23.46587]
[1779385660179,24.14,77742.62,16.6,0.32047,0.00023,23.44126]
[1779385665149,24.15,77736.89,16.6,0.3192,0.00023,23.4004]
[1779385667205,24.15,77740.39,16.6,0.31999,0.00023,23.42583]
[1779385667652,24.15,77741.84,16.6,0.32032,0.00023,23.43632]
[1779385668142,24.15,77748.41,16.6,0.32181,0.00023,23.48362]
[1779385670601,24.15,77750.13,16.6,0.3222,0.00023,23.49605]
[1779385672019,24.15,77748.41,16.6,0.32181,0.00023,23.48378]
[1779385672213,24.15,77746.29,16.6,0.32133,0.00023,23.46861]
[1779385677581,24.15,77741.43,16.6,0.32023,0.00023,23.43359]
[1779385679262,24.15,77740.4,16.6,0.32,0.00023,23.42616]
[1779385679363,24.15,77739.92,16.6,0.31989,0.00023,23.42269]
[1779385679994,24.15,77739.92,16.6,0.31989,0.00023,23.42269]
[1779385680796,24.15,77733.16,16.6,0.31836,0.00023,23.37362]
[1779385680893,24.15,77733.16,16.6,0.31836,0.00023,23.37362]
[1779385680974,24.15,77733.81,16.6,0.31851,0.00023,23.37837]
[1779385683397,24.15,77736.18,16.6,0.31905,0.00023,23.39566]
[1779385684891,24.15,77734.56,16.6,0.31868,0.00023,23.38392]
[1779385689979,24.15,77736.66,16.6,0.31916,0.00023,23.3993]
[1779385695045,24.15,77740.36,16.6,0.32,0.00023,23.42616]
[1779385695076,24.15,77749.46,16.6,0.32206,0.00023,23.49161]
[1779385700111,24.15,77750.22,16.6,0.32222,0.00023,23.49669]
[1779385703337,24.15,77751.15,16.6,0.32243,0.00023,23.5032]
[1779385703391,24.15,77751.15,16.6,0.32243,0.00023,23.5032]
[1779385703445,24.15,77751.29,16.6,0.32246,0.00023,23.50412]
[1779385704139,24.15,77754.37,16.6,0.32315,0.00023,23.52604]
[1779385706075,24.15,77755.91,16.6,0.3235,0.00023,23.53703]
[1779385708868,24.15,77755.81,16.6,0.32348,0.00023,23.53635]
[1779385708976,24.15,77755.81,16.6,0.32348,0.00023,23.53635]
[1779385711750,24.15,77752.98,16.6,0.32282,0.00023,23.51232]
[1779385711779,24.15,77752.98,16.6,0.32282,0.00023,23.51232]
[1779385713194,24.15,77756.75,16.6,0.32367,0.00023,23.53916]
[1779385718245,24.15,77757.38,16.6,0.32382,0.00023,23.54368]
[1779385723280,24.15,77756.43,16.6,0.3236,0.00023,23.53692]
[1779385724208,24.15,77756.43,16.6,0.3236,0.00023,23.53692]
[1779385728839,24.15,77756.14,16.6,0.32353,0.00023,23.53487]
[1779385732595,24.15,77757.52,16.6,0.32385,0.00023,23.5447]
[1779385734213,24.15,77757.31,16.6,0.3238,0.00023,23.54321]
[1779385739392,24.15,77757.11,16.6,0.32375,0.00023,23.54175]
[1779385743429,24.15,77757.49,16.6,0.32384,0.00023,23.54443]
[1779385745993,24.15,77757.42,16.6,0.32382,0.00023,23.54391]
[1779385749090,24.15,77758.67,16.6,0.3241,0.00023,23.55273]
[1779385749117,24.15,77758.67,16.6,0.3241,0.00023,23.55273]
[1779385749211,24.15,77758.67,16.6,0.3241,0.00023,23.55273]
[1779385749371,24.15,77758.3,16.6,0.32402,0.00023,23.55008]
[1779385750359,24.15,77767.5,16.6,0.32611,0.00023,23.61512]
[1779385750495,24.15,77767.5,16.6,0.32611,0.00023,23.61512]
[1779385750606,24.15,77767.5,16.6,0.32611,0.00023,23.61512]
[1779385752836,24.15,77775.13,16.6,0.32785,0.00023,23.66851]
[1779385755494,24.14,77775.76,16.6,0.32799,0.00023,23.67275]
[1779385755969,24.14,77776.09,16.6,0.32807,0.00023,23.67501]
[1779385756474,24.14,77776.09,16.6,0.32807,0.00023,23.67501]
[1779385758328,24.14,77775.81,16.6,0.328,0.00023,23.67307]
[1779385759629,24.14,77773.77,16.6,0.32754,0.00023,23.65888]
[1779385762601,24.14,77778.58,16.6,0.32864,0.00023,23.69242]
[1779385763097,24.14,77778.58,16.6,0.32864,0.00023,23.69242]
[1779385768303,24.14,77782.44,16.6,0.32952,0.00023,23.71921]
[1779385768305,24.14,77790.44,16.6,0.33135,0.00023,23.7743]
[1779385768959,24.14,77790.44,16.6,0.33135,0.00023,23.7743]
[1779385769464,24.14,77790.44,16.6,0.33135,0.00023,23.7743]
[1779385770632,24.14,77793.24,16.6,0.33199,0.00023,23.79334]
[1779385771065,24.14,77793.24,16.6,0.33199,0.00023,23.79334]
[1779385771094,24.14,77793.24,16.6,0.33199,0.00023,23.79334]
[1779385771110,24.14,77793.24,16.6,0.33199,0.00023,23.79334]
[1779385771212,24.14,77793.59,16.6,0.33204,0.00023,23.79183]
[1779385772015,24.14,77793.59,16.6,0.33204,0.00023,23.79183]
[1779385772521,24.14,77799.71,16.6,0.33345,0.00023,23.83356]
[1779385772667,24.14,77799.71,16.6,0.33345,0.00023,23.83356]
[1779385772957,24.14,77811.34,16.6,0.33613,0.00023,23.912]
[1779385773970,24.14,77811.34,16.6,0.33613,0.00023,23.912]
[1779385774794,24.14,77815.07,16.6,0.33699,0.00023,23.93695]
[1779385776009,24.14,77815.34,16.6,0.33705,0.00023,23.93874]
[1779385777164,24.14,77816.56,16.6,0.33733,0.00023,23.94686]
[1779385777194,24.14,77816.56,16.6,0.33733,0.00023,23.94686]
[1779385777426,24.14,77816.56,16.6,0.33733,0.00023,23.94686]
[1779385777222,24.14,77818.85,16.6,0.33786,0.00023,23.96207]
[1779385782237,24.14,77825.14,16.6,0.33932,0.00023,24.00373]
[1779385783346,24.14,77825.14,16.6,0.33932,0.00023,24.00373]
[1779385783371,24.14,77825.14,16.6,0.33932,0.00023,24.00373]
[1779385784036,24.14,77824.7,16.6,0.33921,0.00023,24.00084]
[1779385785671,24.14,77825.49,16.6,0.3394,0.00023,24.00606]
[1779385785994,24.14,77825.49,16.6,0.3394,0.00023,24.00606]
[1779385787087,24.14,77825.71,16.6,0.33945,0.00023,24.00751]
[1779385788844,24.14,77826.36,16.6,0.3396,0.00023,24.01188]
[1779385789189,24.14,77826.36,16.6,0.3396,0.00023,24.01188]
[1779385790015,24.14,77827.9,16.6,0.33996,0.00023,24.02205]
[1779385792601,24.15,77823.91,16.6,0.33904,0.00023,23.99583]
[1779385797995,24.15,77825.37,16.6,0.33938,0.00023,24.00556]
[1779385798555,24.15,77825.36,16.6,0.33938,0.00023,24.00551]
[1779385799085,24.15,77825.36,16.6,0.33938,0.00023,24.00551]
[1779385799273,24.15,77829.14,16.6,0.34025,0.00023,24.03038]
[1779385800058,24.15,77829.14,16.6,0.34025,0.00023,24.03038]
[1779385800498,24.15,77829.14,16.6,0.34025,0.00023,24.03038]
[1779385800068,24.15,77839.65,16.6,0.34269,0.00023,24.09888]
[1779385801454,24.15,77842.33,16.6,0.34331,0.00023,24.11621]
[1779385806360,24.15,77843.16,16.6,0.34351,0.00023,24.12172]
[1779385806993,24.15,77844.11,16.6,0.34373,0.00023,24.12788]
[1779385809258,24.15,77846.71,16.6,0.34434,0.00023,24.14465]
[1779385809261,24.15,77846.71,16.6,0.34434,0.00023,24.14465]
[1779385810586,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385810616,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385810747,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385810913,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385811035,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385811058,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385811135,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385811161,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385811404,24.15,77847.01,16.6,0.34441,0.00023,24.14662]
[1779385811502,24.15,77840.13,16.6,0.34281,0.00023,24.1023]
[1779385811870,24.15,77840.13,16.6,0.34281,0.00023,24.1023]
[1779385812396,24.15,77821.9,16.6,0.33859,0.00023,23.98289]
[1779385815771,24.15,77822.3,16.6,0.33868,0.00023,23.98561]
[1779385816414,24.15,77822.3,16.6,0.33868,0.00023,23.98561]
[1779385819511,24.15,77822.85,16.6,0.33881,0.00023,23.98934]
[1779385821117,24.15,77828.46,16.6,0.34011,0.00023,24.02634]
[1779385822567,24.15,77824.7,16.6,0.33924,0.00023,24.00163]
[1779385822642,24.15,77824.7,16.6,0.33924,0.00023,24.00163]
[1779385823032,24.15,77820.88,16.6,0.33836,0.00023,23.97641]
[1779385824471,24.15,77820.88,16.6,0.33836,0.00023,23.97641]
[1779385824499,24.15,77820.88,16.6,0.33836,0.00023,23.97641]
[1779385824531,24.15,77820.88,16.6,0.33836,0.00023,23.97641]
[1779385825483,24.15,77814.67,16.6,0.33693,0.00023,23.93514]
[1779385827993,24.15,77814.59,16.6,0.33691,0.00023,23.93454]
[1779385828528,24.15,77814.59,16.6,0.33691,0.00023,23.93454]
[1779385828072,24.15,77814.99,16.6,0.337,0.00023,23.93718]
[1779385829467,24.15,77814.99,16.6,0.337,0.00023,23.93718]
[1779385829490,24.15,77814.91,16.6,0.33698,0.00023,23.93667]
[1779385829994,24.15,77814.91,16.6,0.33698,0.00023,23.93667]
[1779385830826,24.15,77811.44,16.6,0.33618,0.00023,23.91344]
[1779385830883,24.15,77811.44,16.6,0.33618,0.00023,23.91344]
[1779385831385,24.15,77811.44,16.6,0.33618,0.00023,23.91344]
[1779385836429,24.15,77805.73,16.6,0.33484,0.00023,23.87129]
[1779385837391,24.15,77805.56,16.6,0.3348,0.00023,23.87015]
[1779385837993,24.15,77809.66,16.6,0.33575,0.00023,23.89774]
[1779385838352,24.15,77809.66,16.6,0.33575,0.00023,23.89774]
[1779385840885,24.15,77816.93,16.6,0.33742,0.00023,23.94624]
[1779385842182,24.15,77816.8,16.6,0.33739,0.00023,23.94532]
[1779385842283,24.15,77819.05,16.6,0.33791,0.00023,23.96023]
[1779385842979,24.15,77819.05,16.6,0.33791,0.00023,23.96023]
[1779385843177,24.15,77819.15,16.6,0.33793,0.00023,23.96089]
[1779385847736,24.15,77816.46,16.6,0.3373,0.00023,23.94281]
[1779385848200,24.15,77816.46,16.6,0.3373,0.00023,23.94281]
[1779385848417,24.15,77819.61,16.6,0.33803,0.00023,23.9637]
[1779385851625,24.15,77821.47,16.6,0.33846,0.00023,23.97601]
[1779385857275,24.15,77822.44,16.6,0.33868,0.00023,23.98238]
[1779385861739,24.15,77824.23,16.6,0.33909,0.00023,23.99419]
[1779385865483,24.15,77830.19,16.6,0.34047,0.00023,24.0333]
[1779385865543,24.15,77830.19,16.6,0.34047,0.00023,24.0333]
[1779385865567,24.15,77830.19,16.6,0.34047,0.00023,24.0333]
[1779385866290,24.14,77832.04,16.6,0.3409,0.00023,24.04537]
[1779385866493,24.14,77843.5,16.6,0.34355,0.00023,24.11972]
[1779385867494,24.14,77852.36,16.6,0.34562,0.00023,24.17653]
[1779385872619,24.14,77852.89,16.6,0.34573,0.00023,24.17969]
[1779385876230,24.14,77853.24,16.6,0.34581,0.00023,24.18184]
[1779385881546,24.14,77856.83,16.6,0.34663,0.00023,24.20437]
[1779385881587,24.14,77856.83,16.6,0.34663,0.00023,24.20437]
[1779385881643,24.14,77857.1,16.6,0.34669,0.00023,24.20602]
[1779385881708,24.14,77857.1,16.6,0.34669,0.00023,24.20602]
[1779385882179,24.14,77857.1,16.6,0.34669,0.00023,24.20602]
[1779385882245,24.14,77857.1,16.6,0.34669,0.00023,24.20602]
[1779385882551,24.14,77857.1,16.6,0.34669,0.00023,24.20602]
[1779385882480,24.14,77864.14,16.6,0.34834,0.00023,24.25039]
[1779385883477,24.14,77867.82,16.6,0.3492,0.00023,24.27346]
[1779385884223,24.14,77867.82,16.6,0.3492,0.00023,24.27346]
[1779385884510,24.14,77867.82,16.6,0.3492,0.00023,24.27346]
[1779385884627,24.14,77873.27,16.6,0.35047,0.00023,24.30748]
[1779385884806,24.14,77873.27,16.6,0.35047,0.00023,24.30748]
[1779385884954,24.14,77873.27,16.6,0.35047,0.00023,24.30748]
[1779385885197,24.14,77873.27,16.6,0.35047,0.00023,24.30748]
[1779385885521,24.14,77873.27,16.6,0.35047,0.00023,24.30748]
[1779385885545,24.14,77873.27,16.6,0.35047,0.00023,24.30748]
[1779385885565,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385885765,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385885878,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385886068,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385886246,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385886342,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385886383,24.14,77881.39,16.6,0.35238,0.00023,24.35766]
[1779385886508,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385886834,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385886939,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385887046,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385887221,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385887527,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385887662,24.14,77896.66,16.6,0.35597,0.00024,24.45052]
[1779385887560,24.14,77906.3,16.6,0.35825,0.00024,24.50841]
[1779385887834,24.14,77906.3,16.6,0.35825,0.00024,24.50841]
[1779385887947,24.14,77906.3,16.6,0.35825,0.00024,24.50841]
[1779385888531,24.14,77906.3,16.6,0.35825,0.00024,24.50841]
[1779385888847,24.15,77908.91,16.6,0.35887,0.00024,24.52409]
[1779385888995,24.15,77908.91,16.6,0.35887,0.00024,24.52409]
[1779385889124,24.15,77908.91,16.6,0.35887,0.00024,24.52409]
[1779385889527,24.15,77915.99,16.6,0.36055,0.00024,24.56591]
[1779385890811,24.15,77917.15,16.6,0.36083,0.00024,24.57286]
[1779385890840,24.15,77917.15,16.6,0.36083,0.00024,24.57286]
[1779385891541,24.15,77924.87,16.6,0.36265,0.00024,24.6141]
[1779385892114,24.15,77924.87,16.6,0.36265,0.00024,24.6141]
[1779385892206,24.15,77924.87,16.6,0.36265,0.00024,24.6141]
[1779385892450,24.15,77924.87,16.6,0.36265,0.00024,24.6141]
[1779385892548,24.15,77921.27,16.6,0.3618,0.00024,24.59344]
[1779385893088,24.15,77921.27,16.6,0.3618,0.00024,24.59344]
[1779385895339,24.15,77913.43,16.6,0.35996,0.00024,24.54792]
[1779385896152,24.15,77909.76,16.6,0.3591,0.00024,24.52646]
[1779385896258,24.15,77909.76,16.6,0.3591,0.00024,24.52646]
[1779385897258,24.15,77906.88,16.6,0.35843,0.00024,24.5096]
[1779385897503,24.15,77906.88,16.6,0.35843,0.00024,24.5096]
[1779385897596,24.15,77906.88,16.6,0.35843,0.00024,24.5096]
[1779385898221,24.16,77906.72,16.6,0.3584,0.00024,24.50883]
[1779385898590,24.16,77916.38,16.6,0.36069,0.00024,24.56584]
[1779385898650,24.16,77916.38,16.6,0.36069,0.00024,24.56584]
[1779385899438,24.16,77916.38,16.6,0.36069,0.00024,24.56584]
[1779385899597,24.16,77923.01,16.6,0.36226,0.00024,24.60456]
[1779385900103,24.16,77923.01,16.6,0.36226,0.00024,24.60456]
[1779385900173,24.16,77923.01,16.6,0.36226,0.00024,24.60456]
[1779385901642,24.16,77929.53,16.6,0.36381,0.00024,24.64228]
[1779385902618,24.16,77923.75,16.6,0.36245,0.00024,24.6093]
[1779385905070,24.16,77922.81,16.6,0.36224,0.00024,24.60406]
[1779385905152,24.16,77922.81,16.6,0.36224,0.00024,24.60406]
[1779385905219,24.16,77922.81,16.6,0.36224,0.00024,24.60406]
[1779385905639,24.16,77926.32,16.6,0.36308,0.00024,24.62443]
[1779385907062,24.17,77928.48,16.6,0.36359,0.00024,24.637]
[1779385913037,24.17,77931.69,16.6,0.36439,0.00024,24.65615]
[1779385913345,24.17,77931.69,16.6,0.36439,0.00024,24.65615]
[1779385913371,24.17,77931.69,16.6,0.36439,0.00024,24.65615]
[1779385913446,24.17,77931.36,16.6,0.36432,0.00024,24.65439]
[1779385914274,24.17,77931.36,16.6,0.36432,0.00024,24.65439]
[1779385914984,24.17,77926.4,16.6,0.36315,0.00024,24.62606]
[1779385915100,24.17,77926.4,16.6,0.36315,0.00024,24.62606]
[1779385915125,24.17,77923.09,16.6,0.36237,0.00024,24.60709]
[1779385916446,24.17,77923.09,16.6,0.36237,0.00024,24.60709]
[1779385916574,24.17,77923.09,16.6,0.36237,0.00024,24.60709]
[1779385916576,24.17,77923.09,16.6,0.36237,0.00024,24.60709]
[1779385917411,24.17,77924.27,16.6,0.36265,0.00024,24.61407]
[1779385917591,24.17,77924.27,16.6,0.36265,0.00024,24.61407]
[1779385918926,24.18,77931.96,16.6,0.36449,0.00024,24.65845]
[1779385922064,24.18,77931.92,16.6,0.36449,0.00024,24.65862]
[1779385922125,24.18,77931.92,16.6,0.36449,0.00024,24.65862]
[1779385922283,24.18,77931.92,16.6,0.36449,0.00024,24.65862]
[1779385922363,24.18,77931.92,16.6,0.36449,0.00024,24.65862]
[1779385923062,24.18,77932.41,16.6,0.36462,0.00024,24.66154]
[1779385923512,24.18,77932.41,16.6,0.36462,0.00024,24.66154]
[1779385923552,24.18,77932.41,16.6,0.36462,0.00024,24.66154]
[1779385923584,24.18,77933.73,16.6,0.36493,0.00024,24.66918]
[1779385927750,24.19,77940.24,16.6,0.3665,0.00024,24.70657]
[1779385927855,24.19,77941.47,16.6,0.3668,0.00024,24.71362]
[1779385929145,24.19,77941.47,16.6,0.3668,0.00024,24.71362]
[1779385929157,24.19,77941.47,16.6,0.3668,0.00024,24.71362]
[1779385929168,24.19,77941.47,16.6,0.3668,0.00024,24.71362]
[1779385929246,24.19,77941.47,16.6,0.3668,0.00024,24.71362]
[1779385929363,24.19,77941.47,16.6,0.3668,0.00024,24.71362]
[1779385930235,24.19,77931.38,16.6,0.36442,0.00024,24.65673]
[1779385936054,24.19,77933.3,16.6,0.3649,0.00024,24.66832]
[1779385940059,24.2,77930.11,16.6,0.36417,0.00024,24.65065]
[1779385940118,24.2,77930.11,16.6,0.36417,0.00024,24.65065]
[1779385940138,24.2,77930.11,16.6,0.36417,0.00024,24.65065]
[1779385940336,24.2,77930.11,16.6,0.36417,0.00024,24.65065]
[1779385940365,24.2,77930.11,16.6,0.36417,0.00024,24.65065]
[1779385941095,24.2,77938.73,16.6,0.36622,0.00024,24.69978]
[1779385942262,24.2,77938.73,16.6,0.36622,0.00024,24.69978]
[1779385942320,24.2,77938.73,16.6,0.36622,0.00024,24.69978]
[1779385942339,24.2,77942.61,16.6,0.36714,0.00024,24.72167]
[1779385945223,24.2,77944.03,16.6,0.36749,0.00024,24.72984]
[1779385945237,24.2,77944.03,16.6,0.36749,0.00024,24.72984]
[1779385945274,24.2,77944.03,16.6,0.36749,0.00024,24.72984]
[1779385950082,24.21,77948.82,16.6,0.36865,0.00024,24.75701]
[1779385950392,24.21,77948.82,16.6,0.36865,0.00024,24.75701]
[1779385950396,24.21,77948.82,16.6,0.36865,0.00024,24.75701]
[1779385950690,24.21,77948.82,16.6,0.36865,0.00024,24.75701]
[1779385952093,24.21,77959.27,16.6,0.37112,0.00024,24.81092]
[1779385952331,24.21,77966.77,16.6,0.37291,0.00024,24.85162]
[1779385954564,24.21,77966.44,16.6,0.37283,0.00024,24.84986]
[1779385954570,24.21,77966.44,16.6,0.37283,0.00024,24.84986]
[1779385955591,24.21,77964.06,16.6,0.37227,0.00024,24.83704]
[1779385961043,24.21,77967.17,16.6,0.37302,0.00024,24.85398]
[1779385966078,24.21,77967.73,16.6,0.37315,0.00024,24.8571]
[1779385967883,24.21,77967.51,16.6,0.3731,0.00024,24.85593]
[1779385967961,24.21,77967.51,16.6,0.3731,0.00024,24.85593]
[1779385968916,24.21,77966.81,16.6,0.37294,0.00024,24.85218]
[1779385969721,24.21,77966.81,16.6,0.37294,0.00024,24.85218]
[1779385969807,24.21,77965.07,16.6,0.37252,0.00024,24.84282]
[1779385971470,24.21,77960.07,16.6,0.37133,0.00024,24.81573]
[1779385975450,24.21,77960.8,16.6,0.37152,0.00024,24.81988]
[1779385981247,24.22,77960.2,16.6,0.37138,0.00024,24.81684]
[1779385982713,24.22,77960.41,16.6,0.37144,0.00024,24.81801]
[1779385987034,24.22,77957.73,16.6,0.3708,0.00024,24.80354]
[1779385987065,24.22,77957.73,16.6,0.3708,0.00024,24.80354]
[1779385987095,24.22,77957.73,16.6,0.3708,0.00024,24.80354]
[1779385987277,24.22,77957.73,16.6,0.3708,0.00024,24.80354]
[1779385987424,24.22,77957.73,16.6,0.3708,0.00024,24.80354]
[1779385987464,24.22,77954.4,16.6,0.37002,0.00024,24.78534]
[1779385988109,24.22,77954.4,16.6,0.37002,0.00024,24.78534]
[1779385992083,24.22,77946.53,16.6,0.36815,0.00024,24.74197]
[1779385992209,24.22,77946.53,16.6,0.36815,0.00024,24.74197]
[1779385996290,24.23,77938.08,16.6,0.3662,0.00024,24.69588]
[1779386000132,24.23,77935.71,16.6,0.36565,0.00024,24.68275]
[1779386005634,24.23,77934.89,16.6,0.36548,0.00024,24.67855]
[1779386006614,24.23,77937.34,16.6,0.36606,0.00024,24.69246]
[1779386011748,24.24,77935.33,16.6,0.3656,0.00024,24.68149]
[1779386014813,24.24,77935.94,16.6,0.36574,0.00024,24.68153]
[1779386015626,24.24,77930.77,16.6,0.36452,0.00024,24.65233]
[1779386015969,24.24,77930.77,16.6,0.36452,0.00024,24.65233]
[1779386016743,24.24,77930.77,16.6,0.36452,0.00024,24.65233]
[1779386016879,24.24,77926.32,16.6,0.36348,0.00024,24.627]
[1779386016889,24.24,77926.32,16.6,0.36348,0.00024,24.627]
[1779386017438,24.24,77917.96,16.6,0.36151,0.00024,24.57894]
[1779386020627,24.24,77914.59,16.6,0.36072,0.00024,24.55961]
[1779386021063,24.24,77911.51,16.6,0.36001,0.00024,24.54177]
[1779386022063,24.24,77911.25,16.6,0.35995,0.00024,24.54038]
[1779386022848,24.25,77912.13,16.6,0.36016,0.00024,24.54566]
[1779386025280,24.25,77911.32,16.6,0.35998,0.00024,24.54119]
[1779386030528,24.25,77911.19,16.6,0.35999,0.00024,24.5412]
[1779386033195,24.25,77911.22,16.6,0.36,0.00024,24.5415]
[1779386033360,24.25,77911.22,16.6,0.36,0.00024,24.5415]
[1779386033531,24.25,77911.22,16.6,0.36,0.00024,24.5415]
[1779386035138,24.26,77904.37,16.6,0.3584,0.00023,24.50165]
[1779386037644,24.26,77902.28,16.6,0.35793,0.00023,24.48962]
[1779386040068,24.26,77904.53,16.6,0.35847,0.00023,24.50337]
[1779386040599,24.26,77904.63,16.6,0.3585,0.00023,24.50411]
[1779386041590,24.26,77904.63,16.6,0.3585,0.00023,24.50411]
[1779386044000,24.27,77907.76,16.6,0.35925,0.00023,24.52282]
[1779386044004,24.27,77907.76,16.6,0.35925,0.00023,24.52282]
[1779386044122,24.27,77907.76,16.6,0.35925,0.00023,24.52282]
[1779386044627,24.27,77907.73,16.6,0.35925,0.00023,24.52274]
[1779386049027,24.27,77911.42,16.6,0.36013,0.00024,24.54468]
[1779386049180,24.27,77911.42,16.6,0.36013,0.00024,24.54468]
[1779386049336,24.27,77911.42,16.6,0.36013,0.00024,24.54468]
[1779386052553,24.27,77917.02,16.6,0.36146,0.00024,24.5775]
[1779386054881,24.27,77921.0,16.6,0.36241,0.00024,24.60074]
[1779386055621,24.27,77921.0,16.6,0.36241,0.00024,24.60074]
[1779386055643,24.27,77921.0,16.6,0.36241,0.00024,24.60074]
[1779386055906,24.27,77923.65,16.6,0.36304,0.00024,24.61604]
[1779386055970,24.27,77923.65,16.6,0.36304,0.00024,24.61604]
[1779386056112,24.27,77923.65,16.6,0.36304,0.00024,24.61604]
[1779386056414,24.27,77923.65,16.6,0.36304,0.00024,24.61604]
[1779386056711,24.27,77936.38,16.6,0.36604,0.00024,24.68838]
[1779386057571,24.27,77936.38,16.6,0.36604,0.00024,24.68838]
[1779386058725,24.27,77946.39,16.6,0.36841,0.00024,24.74438]
[1779386059497,24.27,77946.39,16.6,0.36841,0.00024,24.74438]
[1779386061061,24.28,77948.73,16.6,0.36897,0.00024,24.75737]
[1779386061205,24.28,77948.73,16.6,0.36897,0.00024,24.75737]
[1779386061773,24.28,77951.16,16.6,0.36955,0.00024,24.77077]
[1779386061860,24.28,77951.16,16.6,0.36955,0.00024,24.77077]
[1779386062096,24.28,77951.16,16.6,0.36955,0.00024,24.77077]
[1779386067655,24.28,77955.08,16.6,0.37048,0.00024,24.79239]
[1779386067660,24.28,77955.08,16.6,0.37048,0.00024,24.79239]
[1779386067679,24.28,77955.08,16.6,0.37048,0.00024,24.79239]
[1779386067829,24.28,77955.08,16.6,0.37048,0.00024,24.79239]
[1779386067951,24.28,77953.49,16.6,0.37011,0.00024,24.78372]
[1779386068699,24.28,77953.49,16.6,0.37011,0.00024,24.78372]
[1779386068797,24.28,77948.08,16.6,0.36883,0.00024,24.754]
[1779386073833,24.28,77942.77,16.6,0.36756,0.00024,24.72095]
[1779386078868,24.28,77940.96,16.6,0.36714,0.00024,24.71114]
[1779386083903,24.28,77941.84,16.6,0.36736,0.00024,24.71629]
[1779386087870,24.28,77940.97,16.6,0.36716,0.00024,24.71154]
[1779386087880,24.28,77940.97,16.6,0.36716,0.00024,24.71154]
[1779386089129,24.28,77941.22,16.6,0.36722,0.00024,24.71304]
[1779386089150,24.28,77941.22,16.6,0.36722,0.00024,24.71304]
[1779386089182,24.28,77941.43,16.6,0.36728,0.00024,24.71426]
[1779386095829,24.29,77946.62,16.6,0.36851,0.00024,24.7433]
[1779386099205,24.29,77947.0,16.6,0.36861,0.00024,24.74555]
[1779386099492,24.29,77947.0,16.6,0.36861,0.00024,24.74555]
[1779386099594,24.29,77946.45,16.6,0.36848,0.00024,24.74255]
[1779386100650,24.29,77946.45,16.6,0.36848,0.00024,24.74255]
[1779386100673,24.29,77946.45,16.6,0.36848,0.00024,24.74255]
[1779386100680,24.29,77946.45,16.6,0.36848,0.00024,24.74255]
[1779386100714,24.29,77946.45,16.6,0.36848,0.00024,24.74255]
[1779386100862,24.29,77947.83,16.6,0.36881,0.00024,24.7502]
[1779386101870,24.29,77947.83,16.6,0.36881,0.00024,24.7502]
[1779386101907,24.29,77949.63,16.6,0.36924,0.00024,24.76019]
[1779386102278,24.29,77949.63,16.6,0.36924,0.00024,24.76019]
[1779386102280,24.29,77949.63,16.6,0.36924,0.00024,24.76019]
[1779386102690,24.29,77960.0,16.6,0.3717,0.00024,24.81686]
[1779386107165,24.29,77963.67,16.6,0.37257,0.00024,24.83672]
[1779386107260,24.29,77963.67,16.6,0.37257,0.00024,24.83672]
[1779386109144,24.29,77966.73,16.6,0.3733,0.00024,24.85317]
[1779386109752,24.29,77966.73,16.6,0.3733,0.00024,24.85317]
[1779386115132,24.29,77967.81,16.6,0.37355,0.00024,24.85892]
[1779386118738,24.29,77968.41,16.6,0.3737,0.00024,24.86211]
[1779386119145,24.29,77971.88,16.6,0.37452,0.00024,24.88059]
[1779386119632,24.29,77971.88,16.6,0.37452,0.00024,24.88059]
[1779386119856,24.29,77971.88,16.6,0.37452,0.00024,24.88059]
[1779386119869,24.29,77971.88,16.6,0.37452,0.00024,24.88059]
[1779386120890,24.29,77973.22,16.6,0.37484,0.00024,24.88767]
[1779386120599,24.29,77983.14,16.6,0.3772,0.00024,24.93979]
[1779386123195,24.29,77987.08,16.6,0.37813,0.00024,24.96012]
[1779386125257,24.29,77983.48,16.6,0.37726,0.00024,24.94128]
[1779386125546,24.29,77983.48,16.6,0.37726,0.00024,24.94128]
[1779386125588,24.29,77983.48,16.6,0.37726,0.00024,24.94128]
[1779386125732,24.29,77983.48,16.6,0.37726,0.00024,24.94128]
[1779386125796,24.29,77983.48,16.6,0.37726,0.00024,24.94128]
[1779386125797,24.29,77983.32,16.6,0.37722,0.00024,24.94038]
[1779386126101,24.29,77983.32,16.6,0.37722,0.00024,24.94038]
[1779386126474,24.29,77983.32,16.6,0.37722,0.00024,24.94038]
[1779386126636,24.29,77983.32,16.6,0.37722,0.00024,24.94038]
[1779386126674,24.29,77983.32,16.6,0.37722,0.00024,24.94038]
[1779386126839,24.29,77983.32,16.6,0.37722,0.00024,24.94038]
[1779386126675,24.29,78000.29,16.6,0.38128,0.00024,25.02766]
[1779386127256,24.29,78000.29,16.6,0.38128,0.00024,25.02766]
[1779386127438,24.29,78000.29,16.6,0.38128,0.00024,25.02766]
[1779386127704,24.29,78000.29,16.6,0.38128,0.00024,25.02766]
[1779386127755,24.29,78009.21,16.6,0.38341,0.00024,25.07251]
[1779386128722,24.29,78009.21,16.6,0.38341,0.00024,25.07251]
[1779386129048,24.29,78011.73,16.6,0.38402,0.00024,25.08505]
[1779386129344,24.29,78011.73,16.6,0.38402,0.00024,25.08505]
[1779386131014,24.29,78016.57,16.6,0.38518,0.00024,25.10896]
[1779386131407,24.29,78016.57,16.6,0.38518,0.00024,25.10896]
[1779386131744,24.29,78016.57,16.6,0.38518,0.00024,25.10896]
[1779386137286,24.29,78020.17,16.6,0.38602,0.00024,25.12282]
[1779386138734,24.29,78020.17,16.6,0.38602,0.00024,25.12282]
[1779386138765,24.29,78020.17,16.6,0.38602,0.00024,25.12282]
[1779386140307,24.29,78012.38,16.6,0.38415,0.00024,25.08444]
[1779386141329,24.29,78012.38,16.6,0.38415,0.00024,25.08444]
[1779386141352,24.29,78012.38,16.6,0.38415,0.00024,25.08444]
[1779386141375,24.29,78012.38,16.6,0.38415,0.00024,25.08444]
[1779386141428,24.29,78012.38,16.6,0.38415,0.00024,25.08444]
[1779386141444,24.29,78012.38,16.6,0.38415,0.00024,25.08444]
[1779386141801,24.29,78011.22,16.6,0.38387,0.00024,25.07869]
[1779386141939,24.29,78011.22,16.6,0.38387,0.00024,25.07869]
[1779386142630,24.29,78011.22,16.6,0.38387,0.00024,25.07869]
[1779386142729,24.28,78002.86,16.6,0.38186,0.00024,25.03672]
[1779386144382,24.28,77998.61,16.6,0.38085,0.00024,25.01525]
[1779386146089,24.28,77997.33,16.6,0.38055,0.00024,25.00884]
[1779386147561,24.29,77997.77,16.6,0.38066,0.00024,25.01113]
[1779386147579,24.29,77997.77,16.6,0.38066,0.00024,25.01113]
[1779386147629,24.29,77997.93,16.6,0.3807,0.00024,25.01199]
[1779386150303,24.28,77997.55,16.6,0.38059,0.00024,25.00984]
[1779386150519,24.28,77997.55,16.6,0.38059,0.00024,25.00984]
[1779386152430,24.28,77995.94,16.6,0.3802,0.00024,25.00143]
[1779386152532,24.28,77996.04,16.6,0.38022,0.00024,25.00183]
[1779386153226,24.28,77996.04,16.6,0.38022,0.00024,25.00183]
[1779386153404,24.28,77995.31,16.6,0.38005,0.00024,24.99816]
[1779386155102,24.28,77993.89,16.6,0.37971,0.00024,24.99093]
[1779386157060,24.28,77993.74,16.6,0.37968,0.00024,24.99023]
[1779386157100,24.28,77993.74,16.6,0.37968,0.00024,24.99023]
[1779386160088,24.28,77984.81,16.6,0.37754,0.00024,24.94403]
[1779386161271,24.28,77981.66,16.6,0.37679,0.00024,24.92753]
[1779386162888,24.28,77982.22,16.6,0.37692,0.00024,24.93041]
[1779386162973,24.28,77980.79,16.6,0.37657,0.00024,24.92288]
[1779386162996,24.28,77980.79,16.6,0.37657,0.00024,24.92288]
[1779386164977,24.28,77976.0,16.6,0.37543,0.00024,24.8976]
[1779386165059,24.28,77976.0,16.6,0.37543,0.00024,24.8976]
[1779386165323,24.28,77976.0,16.6,0.37543,0.00024,24.8976]
[1779386166034,24.28,77978.82,16.6,0.3761,0.00024,24.91243]
[1779386169244,24.28,77979.22,16.6,0.37619,0.00024,24.91441]
[1779386169994,24.28,77984.64,16.6,0.37748,0.00024,24.94271]
[1779386172068,24.28,77986.05,16.6,0.37781,0.00024,24.94993]
[1779386177133,24.27,77984.17,16.6,0.37735,0.00024,24.93988]
[1779386178364,24.27,77984.52,16.6,0.37743,0.00024,24.94165]
[1779386178391,24.27,77984.52,16.6,0.37743,0.00024,24.94165]
[1779386185476,24.27,77977.23,16.6,0.37568,0.00024,24.90322]
[1779386190898,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191005,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191009,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191077,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191169,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191228,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191516,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191799,24.27,77975.1,16.6,0.37517,0.00024,24.89191]
[1779386191888,24.27,77967.29,16.6,0.37329,0.00024,24.84656]
[1779386192908,24.27,77959.89,16.6,0.37154,0.00024,24.80667]
[1779386193138,24.27,77959.89,16.6,0.37154,0.00024,24.80667]
[1779386193686,24.27,77951.15,16.6,0.36946,0.00024,24.75897]
[1779386198755,24.27,77951.1,16.6,0.36946,0.00024,24.7588]
[1779386198856,24.27,77951.49,16.6,0.36955,0.00024,24.76096]
[1779386202359,24.27,77952.0,16.6,0.36967,0.00024,24.76384]
[1779386202447,24.27,77952.0,16.6,0.36967,0.00024,24.76384]
[1779386202748,24.27,77949.52,16.6,0.36909,0.00024,24.75022]
[1779386203390,24.27,77949.52,16.6,0.36909,0.00024,24.75022]
[1779386205845,24.27,77945.64,16.6,0.36817,0.00024,24.72883]
[1779386209056,24.27,77946.11,16.6,0.36829,0.00024,24.73156]
[1779386209090,24.27,77946.11,16.6,0.36829,0.00024,24.73156]
[1779386209959,24.27,77946.11,16.6,0.36829,0.00024,24.73156]
[1779386210027,24.27,77942.5,16.6,0.36744,0.00024,24.71153]
[1779386210062,24.27,77942.5,16.6,0.36744,0.00024,24.71153]
[1779386210277,24.27,77942.5,16.6,0.36744,0.00024,24.71153]
[1779386210404,24.27,77942.5,16.6,0.36744,0.00024,24.71153]
[1779386210804,24.27,77935.42,16.6,0.36576,0.00024,24.6719]
[1779386212774,24.27,77935.91,16.6,0.36588,0.00024,24.67468]
[1779386212818,24.27,77935.69,16.6,0.36583,0.00024,24.67346]
[1779386215560,24.28,77932.76,16.6,0.36514,0.00024,24.65701]
[1779386215713,24.28,77932.76,16.6,0.36514,0.00024,24.65701]
[1779386220112,24.28,77938.05,16.6,0.3664,0.00024,24.68697]
[1779386220341,24.28,77938.05,16.6,0.3664,0.00024,24.68697]
[1779386220559,24.28,77938.05,16.6,0.3664,0.00024,24.68697]
[1779386222718,24.28,77943.92,16.6,0.36779,0.00024,24.71983]
[1779386224161,24.28,77942.73,16.6,0.36751,0.00024,24.71327]
[1779386224387,24.28,77942.73,16.6,0.36751,0.00024,24.71327]
[1779386225038,24.28,77939.29,16.6,0.3667,0.00024,24.69409]
[1779386225539,24.28,77939.29,16.6,0.3667,0.00024,24.69409]
[1779386225909,24.28,77937.71,16.6,0.36633,0.00024,24.68525]
[1779386229165,24.28,77937.03,16.6,0.36617,0.00024,24.68147]
[1779386229209,24.28,77937.03,16.6,0.36617,0.00024,24.68147]
[1779386229212,24.28,77937.03,16.6,0.36617,0.00024,24.68147]
[1779386229218,24.28,77937.03,16.6,0.36617,0.00024,24.68147]
[1779386229937,24.28,77939.07,16.6,0.36665,0.00024,24.69293]
[1779386230248,24.28,77939.07,16.6,0.36665,0.00024,24.69293]
[1779386231961,24.28,77942.1,16.6,0.36737,0.00024,24.70989]
[1779386233862,24.28,77941.69,16.6,0.36727,0.00024,24.70765]
[1779386233897,24.28,77941.69,16.6,0.36727,0.00024,24.70765]
[1779386233911,24.28,77941.69,16.6,0.36727,0.00024,24.70765]
[1779386237579,24.28,77948.5,16.6,0.36889,0.00024,24.74554]
[1779386241244,24.28,77947.82,16.6,0.36873,0.00024,24.74184]
[1779386247060,24.28,77947.46,16.6,0.36865,0.00024,24.73997]
[1779386253102,24.28,77947.5,16.6,0.36865,0.00024,24.73662]
[1779386254066,24.28,77947.5,16.6,0.36865,0.00024,24.73662]
[1779386259144,24.28,77946.63,16.6,0.36845,0.00024,24.73195]
[1779386264180,24.29,77946.52,16.6,0.36843,0.00024,24.73148]
[1779386269215,24.29,77946.18,16.6,0.36836,0.00024,24.72974]
[1779386272829,24.29,77946.32,16.6,0.36839,0.00024,24.73057]
[1779386272858,24.29,77946.32,16.6,0.36839,0.00024,24.73057]
[1779386272878,24.29,77946.32,16.6,0.36839,0.00024,24.73057]
[1779386272953,24.29,77946.32,16.6,0.36839,0.00024,24.73057]
[1779386273243,24.29,77937.57,16.6,0.36632,0.00024,24.68184]
[1779386274146,24.29,77937.57,16.6,0.36632,0.00024,24.68184]
[1779386274250,24.29,77929.81,16.6,0.36449,0.00024,24.63809]
[1779386279652,24.29,77928.03,16.6,0.36409,0.00024,24.62826]
[1779386280025,24.29,77928.03,16.6,0.36409,0.00024,24.62826]
[1779386280274,24.29,77927.82,16.6,0.36404,0.00024,24.62713]
[1779386286872,24.29,77927.05,16.6,0.36387,0.00024,24.62309]
[1779386288221,24.29,77926.9,16.6,0.36385,0.00024,24.62242]
[1779386288284,24.29,77926.9,16.6,0.36385,0.00024,24.62242]
[1779386288288,24.29,77926.9,16.6,0.36385,0.00024,24.62242]
[1779386292185,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386292333,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386292859,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386292878,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386292900,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386293009,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386293029,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386293077,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386293101,24.3,77922.69,16.6,0.36286,0.00024,24.59861]
[1779386293035,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293160,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293223,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293242,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293409,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293526,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293657,24.3,77922.84,16.6,0.3629,0.00024,24.59953]
[1779386293674,24.3,77909.83,16.6,0.35984,0.00023,24.52427]
[1779386294213,24.3,77909.83,16.6,0.35984,0.00023,24.52427]
[1779386294491,24.3,77909.83,16.6,0.35984,0.00023,24.52427]
[1779386294687,24.3,77909.83,16.6,0.35984,0.00023,24.52427]
[1779386294738,24.3,77909.83,16.6,0.35984,0.00023,24.52427]
[1779386294828,24.3,77909.83,16.6,0.35984,0.00023,24.52427]
[1779386295509,24.3,77905.17,16.6,0.35875,0.00023,24.49702]
[1779386295682,24.3,77905.17,16.6,0.35875,0.00023,24.49702]
[1779386295977,24.3,77905.17,16.6,0.35875,0.00023,24.49702]
[1779386296026,24.3,77905.17,16.6,0.35875,0.00023,24.49702]
[1779386296012,24.3,77901.93,16.6,0.358,0.00023,24.47802]
[1779386297984,24.3,77899.49,16.6,0.35743,0.00023,24.46368]
[1779386298054,24.3,77899.49,16.6,0.35743,0.00023,24.46368]
[1779386299120,24.3,77890.91,16.6,0.35543,0.00023,24.4127]
[1779386299139,24.3,77890.91,16.6,0.35543,0.00023,24.4127]
[1779386299918,24.3,77890.91,16.6,0.35543,0.00023,24.4127]
[1779386300053,24.3,77890.91,16.6,0.35543,0.00023,24.4127]
[1779386300053,24.3,77889.1,16.6,0.35501,0.00023,24.40194]
[1779386300305,24.3,77889.1,16.6,0.35501,0.00023,24.40194]
[1779386300316,24.3,77889.1,16.6,0.35501,0.00023,24.40194]
[1779386300435,24.3,77887.62,16.6,0.35466,0.00023,24.39303]
[1779386301593,24.3,77887.62,16.6,0.35466,0.00023,24.39303]
[1779386302286,24.3,77884.86,16.6,0.35401,0.00023,24.3761]
[1779386302289,24.3,77884.86,16.6,0.35401,0.00023,24.3761]
[1779386302299,24.3,77884.86,16.6,0.35401,0.00023,24.3761]
[1779386302463,24.3,77884.86,16.6,0.35401,0.00023,24.3761]
[1779386302563,24.3,77880.48,16.6,0.35298,0.00023,24.34939]
[1779386306416,24.3,77880.18,16.6,0.3529,0.00023,24.3473]
[1779386310509,24.29,77879.32,16.6,0.35268,0.00023,24.34175]
[1779386310539,24.29,77879.32,16.6,0.35268,0.00023,24.34175]
[1779386310619,24.29,77879.32,16.6,0.35268,0.00023,24.34175]
[1779386311127,24.29,77878.54,16.6,0.35247,0.00023,24.33303]
[1779386312464,24.29,77876.97,16.6,0.35211,0.00023,24.32344]
[1779386312491,24.29,77876.97,16.6,0.35211,0.00023,24.32344]
[1779386312534,24.29,77877.83,16.6,0.3523,0.00023,24.32858]
[1779386313469,24.29,77877.83,16.6,0.3523,0.00023,24.32858]
[1779386314403,24.29,77880.04,16.6,0.35282,0.00023,24.34198]
[1779386314994,24.29,77880.04,16.6,0.35282,0.00023,24.34198]
[1779386315017,24.29,77880.04,16.6,0.35282,0.00023,24.34198]
[1779386315060,24.29,77879.43,16.6,0.35267,0.00023,24.33819]
[1779386315639,24.29,77879.43,16.6,0.35267,0.00023,24.33819]
[1779386318153,24.29,77872.42,16.6,0.35102,0.00023,24.29499]
[1779386323608,24.28,77873.48,16.6,0.35124,0.00023,24.30068]
[1779386330616,24.28,77869.13,16.6,0.35019,0.00023,24.27293]
[1779386332690,24.28,77869.16,16.6,0.35019,0.00023,24.27287]
[1779386332795,24.27,77867.79,16.6,0.34986,0.00023,24.26426]
[1779386333993,24.27,77867.79,16.6,0.34986,0.00023,24.26426]
[1779386334124,24.27,77867.79,16.6,0.34986,0.00023,24.26426]
[1779386334095,24.27,77856.99,16.6,0.34734,0.00023,24.19671]
[1779386334200,24.27,77856.99,16.6,0.34734,0.00023,24.19671]
[1779386334323,24.27,77856.99,16.6,0.34734,0.00023,24.19671]
[1779386334695,24.27,77850.48,16.6,0.34583,0.00023,24.15552]
[1779386335779,24.27,77850.48,16.6,0.34583,0.00023,24.15552]
[1779386335784,24.27,77850.48,16.6,0.34583,0.00023,24.15552]
[1779386336146,24.27,77850.48,16.6,0.34583,0.00023,24.15552]
[1779386335876,24.27,77847.86,16.6,0.34522,0.00023,24.13879]
[1779386340091,24.27,77849.24,16.6,0.34553,0.00023,24.14732]
[1779386340949,24.27,77851.16,16.6,0.34597,0.00023,24.15932]
[1779386342395,24.27,77852.09,16.6,0.34618,0.00023,24.16505]
[1779386342764,24.27,77852.09,16.6,0.34618,0.00023,24.16505]
[1779386342993,24.27,77852.09,16.6,0.34618,0.00023,24.16505]
[1779386343095,24.27,77857.6,16.6,0.34745,0.00023,24.19963]
[1779386343394,24.27,77857.6,16.6,0.34745,0.00023,24.19963]
[1779386344192,24.27,77865.53,16.6,0.34929,0.00023,24.2491]
[1779386344757,24.27,77874.07,16.6,0.35128,0.00023,24.30178]
[1779386345650,24.27,77874.07,16.6,0.35128,0.00023,24.30178]
[1779386347271,24.26,77875.78,16.6,0.35166,0.00023,24.31195]
[1779386350596,24.26,77875.86,16.6,0.35166,0.00023,24.31193]
[1779386350660,24.26,77875.86,16.6,0.35166,0.00023,24.31193]
[1779386350883,24.26,77875.86,16.6,0.35166,0.00023,24.31193]
[1779386352790,24.26,77867.17,16.6,0.34962,0.00023,24.25797]
[1779386352805,24.26,77867.17,16.6,0.34962,0.00023,24.25797]
[1779386353502,24.26,77867.23,16.6,0.34963,0.00023,24.25822]
[1779386353824,24.26,77865.52,16.6,0.34923,0.00023,24.24746]
[1779386355365,24.26,77867.52,16.6,0.34969,0.00023,24.25977]
[1779386355437,24.26,77867.52,16.6,0.34969,0.00023,24.25977]
[1779386355838,24.26,77865.31,16.6,0.34917,0.00023,24.24591]
[1779386360409,24.25,77861.15,16.6,0.34818,0.00023,24.21951]
[1779386361616,24.25,77860.75,16.6,0.34808,0.00023,24.21691]
[1779386361641,24.25,77860.75,16.6,0.34808,0.00023,24.21691]
[1779386361651,24.25,77860.75,16.6,0.34808,0.00023,24.21691]
[1779386361718,24.25,77860.75,16.6,0.34808,0.00023,24.21691]
[1779386362206,24.25,77860.75,16.6,0.34808,0.00023,24.21691]
[1779386362147,24.25,77854.74,16.6,0.34668,0.00023,24.17899]
[1779386362522,24.25,77854.74,16.6,0.34668,0.00023,24.17899]
[1779386362538,24.25,77854.74,16.6,0.34668,0.00023,24.17899]
[1779386362887,24.25,77845.54,16.6,0.34454,0.00023,24.1204]
[1779386364227,24.25,77844.66,16.6,0.34433,0.00023,24.11469]
[1779386366353,24.25,77846.52,16.6,0.34476,0.00023,24.12641]
[1779386366384,24.25,77846.52,16.6,0.34476,0.00023,24.12641]
[1779386366915,24.25,77843.85,16.6,0.34414,0.00023,24.10927]
[1779386367328,24.25,77843.85,16.6,0.34414,0.00023,24.10927]
[1779386367664,24.25,77843.85,16.6,0.34414,0.00023,24.10927]
[1779386367998,24.25,77843.85,16.6,0.34414,0.00023,24.10927]
[1779386368002,24.25,77843.85,16.6,0.34414,0.00023,24.10927]
[1779386368176,24.25,77832.97,16.6,0.34161,0.00023,24.03908]
[1779386369042,24.25,77832.97,16.6,0.34161,0.00023,24.03908]
[1779386369116,24.25,77829.57,16.6,0.34082,0.00023,24.01685]
[1779386371274,24.25,77829.48,16.6,0.3408,0.00023,24.01606]
[1779386373648,24.25,77829.39,16.6,0.34075,0.00023,24.01149]
[1779386373966,24.24,77830.89,16.6,0.34109,0.00023,24.02117]
[1779386377599,24.24,77830.83,16.6,0.34107,0.00023,24.02049]
[1779386377604,24.24,77830.83,16.6,0.34107,0.00023,24.02049]
[1779386377662,24.24,77830.83,16.6,0.34107,0.00023,24.02049]
[1779386378180,24.24,77825.01,16.6,0.33971,0.00023,23.9822]
[1779386379212,24.24,77817.2,16.6,0.3379,0.00023,23.93062]
[1779386379896,24.24,77817.2,16.6,0.3379,0.00023,23.93062]
[1779386380008,24.24,77817.2,16.6,0.3379,0.00023,23.93062]
[1779386380055,24.24,77808.82,16.6,0.33597,0.00023,23.87479]
[1779386381161,24.24,77800.99,16.6,0.33417,0.00023,23.82215]
[1779386382025,24.24,77800.99,16.6,0.33417,0.00023,23.82215]
[1779386382127,24.24,77801.07,16.6,0.33418,0.00023,23.82261]
[1779386382891,24.24,77801.07,16.6,0.33418,0.00023,23.82261]
[1779386384079,24.24,77802.06,16.6,0.33441,0.00023,23.82914]
[1779386386151,24.24,77802.09,16.6,0.3344,0.00023,23.82906]
[1779386391087,24.23,77804.73,16.6,0.33498,0.00023,23.84603]
[1779386391094,24.23,77804.73,16.6,0.33498,0.00023,23.84603]
[1779386391105,24.23,77804.73,16.6,0.33498,0.00023,23.84603]
[1779386391187,24.23,77804.84,16.6,0.335,0.00023,23.8466]
[1779386397126,24.23,77804.89,16.6,0.33498,0.00023,23.84597]
[1779386400273,24.22,77802.99,16.6,0.33452,0.00023,23.83273]
[1779386400428,24.22,77802.99,16.6,0.33452,0.00023,23.83273]
[1779386400988,24.22,77802.99,16.6,0.33452,0.00023,23.83273]
[1779386401019,24.22,77802.99,16.6,0.33452,0.00023,23.83273]
[1779386401164,24.22,77806.01,16.6,0.33521,0.00023,23.85288]
[1779386401278,24.22,77806.01,16.6,0.33521,0.00023,23.85288]
[1779386401733,24.22,77806.01,16.6,0.33521,0.00023,23.85288]
[1779386402052,24.22,77806.01,16.6,0.33521,0.00023,23.85288]
[1779386402122,24.22,77806.01,16.6,0.33521,0.00023,23.85288]
[1779386402219,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386402307,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386402391,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386402430,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386402483,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386402960,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386402972,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386403008,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386403104,24.22,77810.42,16.6,0.33622,0.00023,23.88223]
[1779386403174,24.22,77833.56,16.6,0.34156,0.00023,24.03451]
[1779386403582,24.22,77833.56,16.6,0.34156,0.00023,24.03451]
[1779386403718,24.22,77833.56,16.6,0.34156,0.00023,24.03451]
[1779386404158,24.22,77833.56,16.6,0.34156,0.00023,24.03451]
[1779386404180,24.22,77846.29,16.6,0.34451,0.00023,24.11659]
[1779386404482,24.22,77846.29,16.6,0.34451,0.00023,24.11659]
[1779386404777,24.22,77846.29,16.6,0.34451,0.00023,24.11659]
[1779386405203,24.22,77859.1,16.6,0.34749,0.00023,24.19782]
[1779386405560,24.22,77859.1,16.6,0.34749,0.00023,24.19782]
[1779386405665,24.22,77859.1,16.6,0.34749,0.00023,24.19782]
[1779386406247,24.22,77859.1,16.6,0.34749,0.00023,24.19782]
[1779386406250,24.22,77860.95,16.6,0.34792,0.00023,24.20943]
[1779386408317,24.22,77854.19,16.6,0.34634,0.00023,24.16664]
[1779386408958,24.22,77854.19,16.6,0.34634,0.00023,24.16664]
[1779386409216,24.22,77852.65,16.6,0.34598,0.00023,24.1568]
[1779386409592,24.22,77852.65,16.6,0.34598,0.00023,24.1568]
[1779386410086,24.22,77852.65,16.6,0.34598,0.00023,24.1568]
[1779386410123,24.22,77852.65,16.6,0.34598,0.00023,24.1568]
[1779386411522,24.22,77841.97,16.6,0.34348,0.00023,24.08824]
[1779386413804,24.22,77839.67,16.6,0.34294,0.00023,24.07313]
[1779386419158,24.21,77841.71,16.6,0.34339,0.00023,24.08569]
[1779386421319,24.21,77844.16,16.6,0.34395,0.00023,24.10125]
[1779386421327,24.21,77844.16,16.6,0.34395,0.00023,24.10125]
[1779386423109,24.21,77845.55,16.6,0.34427,0.00023,24.11006]
[1779386423132,24.21,77845.55,16.6,0.34427,0.00023,24.11006]
[1779386423166,24.21,77845.55,16.6,0.34427,0.00023,24.11006]
[1779386423760,24.21,77842.81,16.6,0.34363,0.00023,24.09233]
[1779386424543,24.21,77845.27,16.6,0.3442,0.00023,24.10802]
[1779386430349,24.2,77843.42,16.6,0.34373,0.00023,24.09534]
[1779386431102,24.2,77843.42,16.6,0.34373,0.00023,24.09534]
[1779386432961,24.2,77833.14,16.6,0.34132,0.00023,24.02471]
[1779386435994,24.2,77829.98,16.6,0.34058,0.00023,24.00397]
[1779386437779,24.2,77823.65,16.6,0.33911,0.00023,23.96237]
[1779386441338,24.2,77828.15,16.6,0.34015,0.00023,23.99177]
[1779386442312,24.2,77827.91,16.6,0.34009,0.00023,23.99016]
[1779386443026,24.2,77827.91,16.6,0.34009,0.00023,23.99016]
[1779386443047,24.2,77824.54,16.6,0.33931,0.00023,23.96797]
[1779386443654,24.2,77824.54,16.6,0.33931,0.00023,23.96797]
[1779386445890,24.2,77826.59,16.6,0.33978,0.00023,23.98121]
[1779386445985,24.2,77826.59,16.6,0.33978,0.00023,23.98121]
[1779386445991,24.2,77826.59,16.6,0.33978,0.00023,23.98121]
[1779386447994,24.2,77826.93,16.6,0.33984,0.00023,23.98317]
[1779386450812,24.19,77825.95,16.6,0.3396,0.00023,23.97633]
[1779386455538,24.19,77823.71,16.6,0.33906,0.00023,23.96095]
[1779386455592,24.19,77823.71,16.6,0.33906,0.00023,23.96095]
[1779386457506,24.19,77825.73,16.6,0.33952,0.00023,23.97402]
[1779386457537,24.19,77825.73,16.6,0.33952,0.00023,23.97402]
[1779386457908,24.19,77825.73,16.6,0.33952,0.00023,23.97402]
[1779386457978,24.19,77827.37,16.6,0.33989,0.00023,23.98468]
[1779386460871,24.19,77834.62,16.6,0.34157,0.00023,24.03182]
[1779386462369,24.19,77834.14,16.6,0.34145,0.00023,24.02861]
[1779386462409,24.19,77834.14,16.6,0.34145,0.00023,24.02861]
[1779386462904,24.19,77832.24,16.6,0.34101,0.00023,24.01615]
[1779386463346,24.19,77832.24,16.6,0.34101,0.00023,24.01615]
[1779386465408,24.19,77829.26,16.6,0.34031,0.00023,23.99643]
[1779386465818,24.19,77829.26,16.6,0.34031,0.00023,23.99643]
[1779386465913,24.19,77829.26,16.6,0.34031,0.00023,23.99643]
[1779386470833,24.18,77820.17,16.6,0.33818,0.00023,23.93585]
[1779386473537,24.18,77818.82,16.6,0.33786,0.00023,23.92671]
[1779386474684,24.18,77819.4,16.6,0.33799,0.00023,23.93046]
[1779386474740,24.18,77819.4,16.6,0.33799,0.00023,23.93046]
[1779386475995,24.18,77816.98,16.6,0.33743,0.00023,23.91431]
[1779386476066,24.18,77811.91,16.6,0.33626,0.00023,23.88041]
[1779386477994,24.18,77810.85,16.6,0.33601,0.00023,23.87318]
[1779386478026,24.18,77810.85,16.6,0.33601,0.00023,23.87318]
[1779386478096,24.18,77811.65,16.6,0.33619,0.00023,23.8784]
[1779386478531,24.18,77811.65,16.6,0.33619,0.00023,23.8784]
[1779386478802,24.18,77811.65,16.6,0.33619,0.00023,23.8784]
[1779386480993,24.18,77812.74,16.6,0.33643,0.00023,23.88552]
[1779386482246,24.18,77812.24,16.6,0.33631,0.00023,23.88209]
[1779386482348,24.18,77810.78,16.6,0.33597,0.00023,23.87217]
[1779386482603,24.18,77810.78,16.6,0.33597,0.00023,23.87217]
[1779386482652,24.18,77810.78,16.6,0.33597,0.00023,23.87217]
[1779386482730,24.18,77810.32,16.6,0.33586,0.00023,23.86909]
[1779386484637,24.17,77806.89,16.6,0.33507,0.00023,23.84593]
[1779386484772,24.17,77806.89,16.6,0.33507,0.00023,23.84593]
[1779386484987,24.17,77806.89,16.6,0.33507,0.00023,23.84593]
[1779386485995,24.17,77805.32,16.6,0.3347,0.00023,23.83523]
[1779386486246,24.17,77795.13,16.6,0.33235,0.00023,23.76599]
[1779386489444,24.17,77792.88,16.6,0.33183,0.00023,23.75028]
[1779386490034,24.17,77793.26,16.6,0.33191,0.00023,23.75276]
[1779386492501,24.17,77795.4,16.6,0.33236,0.00023,23.76316]
[1779386497804,24.16,77792.18,16.6,0.33159,0.00023,23.7402]
[1779386503319,24.16,77793.56,16.6,0.33188,0.00023,23.74872]
[1779386504544,24.16,77794.41,16.6,0.33206,0.00023,23.75414]
[1779386504775,24.16,77794.41,16.6,0.33206,0.00023,23.75414]
[1779386504825,24.16,77794.41,16.6,0.33206,0.00023,23.75414]
[1779386504989,24.16,77794.41,16.6,0.33206,0.00023,23.75414]
[1779386504999,24.16,77794.41,16.6,0.33206,0.00023,23.75414]
[1779386505096,24.16,77794.41,16.6,0.33206,0.00023,23.75414]
[1779386505371,24.16,77787.65,16.6,0.3305,0.00023,23.70757]
[1779386506138,24.15,77780.13,16.6,0.32877,0.00023,23.65535]
[1779386510957,24.15,77778.87,16.6,0.32845,0.00023,23.6458]
[1779386511002,24.15,77778.87,16.6,0.32845,0.00023,23.6458]
[1779386511179,24.15,77778.87,16.6,0.32845,0.00023,23.6458]
[1779386511362,24.15,77778.87,16.6,0.32845,0.00023,23.6458]
[1779386511480,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386511497,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386511580,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386511641,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386511792,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386511848,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386511913,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386512080,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386512202,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386512378,24.15,77778.26,16.6,0.32831,0.00023,23.64136]
[1779386512318,24.14,77744.69,16.6,0.32059,0.00023,23.40153]
[1779386512670,24.14,77744.69,16.6,0.32059,0.00023,23.40153]
[1779386513390,24.14,77719.74,16.6,0.31495,0.00023,23.21916]
[1779386513598,24.14,77719.74,16.6,0.31495,0.00023,23.21916]
[1779386513851,24.14,77719.74,16.6,0.31495,0.00023,23.21916]
[1779386513872,24.14,77719.74,16.6,0.31495,0.00023,23.21916]
[1779386514246,24.14,77719.74,16.6,0.31495,0.00023,23.21916]
[1779386514340,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515009,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515052,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515086,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515106,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515172,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515262,24.14,77724.77,16.6,0.31608,0.00023,23.25617]
[1779386515364,24.14,77727.91,16.6,0.31678,0.00023,23.27904]
[1779386515643,24.14,77727.91,16.6,0.31678,0.00023,23.27904]
[1779386515647,24.14,77727.91,16.6,0.31678,0.00023,23.27904]
[1779386515651,24.14,77727.91,16.6,0.31678,0.00023,23.27904]
[1779386515834,24.14,77727.91,16.6,0.31678,0.00023,23.27904]
[1779386516277,24.14,77727.89,16.6,0.31678,0.00023,23.27884]
[1779386516402,24.14,77727.89,16.6,0.31678,0.00023,23.27884]
[1779386516467,24.14,77727.89,16.6,0.31678,0.00023,23.27884]
[1779386516582,24.14,77727.89,16.6,0.31678,0.00023,23.27884]
[1779386516589,24.14,77727.89,16.6,0.31678,0.00023,23.27884]
[1779386517311,24.14,77727.89,16.6,0.31678,0.00023,23.27884]
[1779386517487,24.14,77720.52,16.6,0.31511,0.00023,23.22445]
[1779386518319,24.14,77720.52,16.6,0.31511,0.00023,23.22445]
[1779386519049,24.14,77721.92,16.6,0.31542,0.00023,23.23466]
[1779386519251,24.14,77724.89,16.6,0.31609,0.00023,23.25642]
[1779386519486,24.14,77724.89,16.6,0.31609,0.00023,23.25642]
[1779386520365,24.14,77727.51,16.6,0.31668,0.00023,23.27563]
[1779386521564,24.14,77727.35,16.6,0.31664,0.00023,23.27433]
[1779386521570,24.14,77727.35,16.6,0.31664,0.00023,23.27433]
[1779386521695,24.14,77727.35,16.6,0.31664,0.00023,23.27433]
[1779386521979,24.14,77727.35,16.6,0.31664,0.00023,23.27433]
[1779386522241,24.14,77727.35,16.6,0.31664,0.00023,23.27433]
[1779386522330,24.13,77720.49,16.6,0.31509,0.00023,23.2237]
[1779386522741,24.13,77720.49,16.6,0.31509,0.00023,23.2237]
[1779386522892,24.13,77720.49,16.6,0.31509,0.00023,23.2237]
[1779386522946,24.13,77720.49,16.6,0.31509,0.00023,23.2237]
[1779386523255,24.13,77720.49,16.6,0.31509,0.00023,23.2237]
[1779386524474,24.13,77713.08,16.6,0.31341,0.00022,23.16848]
[1779386524633,24.13,77713.08,16.6,0.31341,0.00022,23.16848]
[1779386524738,24.13,77713.08,16.6,0.31341,0.00022,23.16848]
[1779386524993,24.13,77713.08,16.6,0.31341,0.00022,23.16848]
[1779386525341,24.13,77713.08,16.6,0.31341,0.00022,23.16848]
[1779386525343,24.13,77722.55,16.6,0.31554,0.00023,23.2385]
[1779386526372,24.13,77722.55,16.6,0.31554,0.00023,23.2385]
[1779386526392,24.13,77722.55,16.6,0.31554,0.00023,23.2385]
[1779386526351,24.13,77724.57,16.6,0.31599,0.00023,23.25332]
[1779386526566,24.13,77724.57,16.6,0.31599,0.00023,23.25332]
[1779386526810,24.13,77724.57,16.6,0.31599,0.00023,23.25332]
[1779386526993,24.13,77724.57,16.6,0.31599,0.00023,23.25332]
[1779386527982,24.13,77717.67,16.6,0.31443,0.00023,23.20223]
[1779386529209,24.13,77713.17,16.6,0.31341,0.00022,23.16868]
[1779386529211,24.13,77706.2,16.6,0.31185,0.00022,23.11655]
[1779386530241,24.13,77706.2,16.6,0.31185,0.00022,23.11655]
[1779386532993,24.13,77707.98,16.6,0.31223,0.00022,23.12944]
[1779386534371,24.13,77703.25,16.6,0.31117,0.00022,23.09384]
[1779386535209,24.13,77701.87,16.6,0.31085,0.00022,23.08335]
[1779386535993,24.13,77700.67,16.6,0.31058,0.00022,23.07421]
[1779386539493,24.13,77709.85,16.6,0.31263,0.00022,23.14257]
[1779386541689,24.12,77710.83,16.6,0.31284,0.00022,23.14958]
[1779386542047,24.12,77710.83,16.6,0.31284,0.00022,23.14958]
[1779386542219,24.12,77710.83,16.6,0.31284,0.00022,23.14958]
[1779386542273,24.12,77710.83,16.6,0.31284,0.00022,23.14958]
[1779386542291,24.12,77710.83,16.6,0.31284,0.00022,23.14958]
[1779386542706,24.12,77709.32,16.6,0.31249,0.00022,23.13814]
[1779386543126,24.12,77709.32,16.6,0.31249,0.00022,23.13814]
[1779386543370,24.12,77709.32,16.6,0.31249,0.00022,23.13814]
[1779386543323,24.12,77705.39,16.6,0.31161,0.00022,23.10858]
[1779386543626,24.12,77705.39,16.6,0.31161,0.00022,23.10858]
[1779386543994,24.12,77705.39,16.6,0.31161,0.00022,23.10858]
[1779386544179,24.12,77705.39,16.6,0.31161,0.00022,23.10858]
[1779386544278,24.12,77705.39,16.6,0.31161,0.00022,23.10858]
[1779386544317,24.12,77714.19,16.6,0.31358,0.00022,23.17426]
[1779386545198,24.12,77723.67,16.6,0.31571,0.00023,23.24442]
[1779386545643,24.12,77723.67,16.6,0.31571,0.00023,23.24442]
[1779386545732,24.12,77723.67,16.6,0.31571,0.00023,23.24442]
[1779386546315,24.12,77733.52,16.6,0.31794,0.00023,23.31659]
[1779386548203,24.12,77733.05,16.6,0.31783,0.00023,23.31301]
[1779386548228,24.12,77733.05,16.6,0.31783,0.00023,23.31301]
[1779386549944,24.12,77723.69,16.6,0.3157,0.00023,23.24401]
[1779386549995,24.12,77723.69,16.6,0.3157,0.00023,23.24401]
[1779386550006,24.12,77723.69,16.6,0.3157,0.00023,23.24401]
[1779386551134,24.12,77719.15,16.6,0.31467,0.00023,23.21031]
[1779386552993,24.12,77721.05,16.6,0.31507,0.00023,23.22024]
[1779386553155,24.12,77721.05,16.6,0.31507,0.00023,23.22024]
[1779386554253,24.12,77725.97,16.6,0.31617,0.00023,23.25638]
[1779386556194,24.12,77727.04,16.6,0.31641,0.00023,23.26403]
[1779386556745,24.12,77726.9,16.6,0.31637,0.00023,23.26289]
[1779386560841,24.11,77722.78,16.6,0.31542,0.00023,23.23192]
[1779386560993,24.11,77722.78,16.6,0.31542,0.00023,23.23192]
[1779386561856,24.11,77715.49,16.6,0.31378,0.00023,23.17775]
[1779386561898,24.11,77715.49,16.6,0.31378,0.00023,23.17775]
[1779386562240,24.11,77715.49,16.6,0.31378,0.00023,23.17775]
[1779386562402,24.11,77704.56,16.6,0.31132,0.00022,23.09592]
[1779386563309,24.11,77704.56,16.6,0.31132,0.00022,23.09592]
[1779386565541,24.11,77699.85,16.6,0.31025,0.00022,23.06017]
[1779386568121,24.11,77699.74,16.6,0.31022,0.00022,23.05913]
[1779386568272,24.11,77699.74,16.6,0.31022,0.00022,23.05913]
[1779386569097,24.11,77701.19,16.6,0.31054,0.00022,23.06993]
[1779386571721,24.11,77698.75,16.6,0.30998,0.00022,23.05118]
[1779386573559,24.11,77699.24,16.6,0.31009,0.00022,23.05465]
[1779386576931,24.11,77699.69,16.6,0.31018,0.00022,23.05779]
[1779386578896,24.11,77698.63,16.6,0.30994,0.00022,23.0496]
[1779386583493,24.1,77700.17,16.6,0.31027,0.00022,23.06084]
[1779386583498,24.1,77700.17,16.6,0.31027,0.00022,23.06084]
[1779386589576,24.1,77701.67,16.6,0.31059,0.00022,23.07177]
[1779386591567,24.1,77701.87,16.6,0.31063,0.00022,23.07316]
[1779386591650,24.1,77701.87,16.6,0.31063,0.00022,23.07316]
[1779386593181,24.1,77702.23,16.6,0.31071,0.00022,23.07581]
[1779386593265,24.1,77702.23,16.6,0.31071,0.00022,23.07581]
[1779386593490,24.1,77702.23,16.6,0.31071,0.00022,23.07581]
[1779386593948,24.1,77704.33,16.6,0.31118,0.00022,23.09155]
[1779386595550,24.1,77705.0,16.6,0.31133,0.00022,23.09643]
[1779386601049,24.1,77703.26,16.6,0.31093,0.00022,23.08301]
[1779386601746,24.1,77703.38,16.6,0.31095,0.00022,23.08385]
[1779386606063,24.1,77707.07,16.6,0.31177,0.00022,23.11132]
[1779386606665,24.1,77707.26,16.6,0.31181,0.00022,23.11267]
[1779386607194,24.1,77707.26,16.6,0.31181,0.00022,23.11267]
[1779386607291,24.1,77707.26,16.6,0.31181,0.00022,23.11267]
[1779386607440,24.1,77709.02,16.6,0.31221,0.00022,23.12578]
[1779386608258,24.1,77718.11,16.6,0.31425,0.00023,23.19357]
[1779386608933,24.1,77718.11,16.6,0.31425,0.00023,23.19357]
[1779386609014,24.1,77718.11,16.6,0.31425,0.00023,23.19357]
[1779386609310,24.1,77718.11,16.6,0.31425,0.00023,23.19357]
[1779386609310,24.1,77718.11,16.6,0.31425,0.00023,23.19357]
[1779386609388,24.1,77718.11,16.6,0.31425,0.00023,23.19357]
[1779386609469,24.1,77720.6,16.6,0.31481,0.00023,23.21199]
[1779386609661,24.1,77720.6,16.6,0.31481,0.00023,23.21199]
[1779386609703,24.1,77720.6,16.6,0.31481,0.00023,23.21199]
[1779386609802,24.1,77720.6,16.6,0.31481,0.00023,23.21199]
[1779386609819,24.1,77720.6,16.6,0.31481,0.00023,23.21199]
[1779386610465,24.1,77737.73,16.6,0.31868,0.00023,23.3378]
[1779386611943,24.1,77744.16,16.6,0.32012,0.00023,23.38057]
[1779386611962,24.1,77744.16,16.6,0.32012,0.00023,23.38057]
[1779386612203,24.1,77744.16,16.6,0.32012,0.00023,23.38057]
[1779386613062,24.1,77743.73,16.6,0.32002,0.00023,23.37737]
[1779386618268,24.1,77738.42,16.6,0.3188,0.00023,23.33853]
[1779386619501,24.1,77738.67,16.6,0.31886,0.00023,23.3403]
[1779386619811,24.1,77738.93,16.6,0.31891,0.00023,23.34214]
[1779386619811,24.1,77738.93,16.6,0.31891,0.00023,23.34214]
[1779386620403,24.1,77738.93,16.6,0.31891,0.00023,23.34214]
[1779386620731,24.1,77741.6,16.6,0.31952,0.00023,23.36149]
[1779386621777,24.09,77737.91,16.6,0.31868,0.00023,23.33459]
[1779386621858,24.09,77737.91,16.6,0.31868,0.00023,23.33454]
[1779386627639,24.09,77737.87,16.6,0.31866,0.00023,23.33406]
[1779386630141,24.09,77731.51,16.6,0.31722,0.00023,23.2875]
[1779386630237,24.09,77730.49,16.6,0.31699,0.00023,23.28002]
[1779386632173,24.09,77730.5,16.6,0.31699,0.00023,23.28003]
[1779386632475,24.09,77730.74,16.6,0.31704,0.00023,23.28172]
[1779386635011,24.09,77729.52,16.6,0.31676,0.00023,23.2726]
[1779386635282,24.09,77729.52,16.6,0.31676,0.00023,23.2726]
[1779386640867,24.09,77727.44,16.6,0.31627,0.00023,23.2566]
[1779386646462,24.09,77727.39,16.6,0.31624,0.00023,23.25579]
[1779386652586,24.08,77724.82,16.6,0.31564,0.00023,23.23612]
[1779386654097,24.08,77725.19,16.6,0.31572,0.00023,23.23876]
[1779386654148,24.08,77725.19,16.6,0.31572,0.00023,23.23876]
[1779386654413,24.08,77725.19,16.6,0.31572,0.00023,23.23876]
[1779386654428,24.08,77724.88,16.6,0.31565,0.00023,23.23637]
[1779386654625,24.08,77724.88,16.6,0.31565,0.00023,23.23637]
[1779386654965,24.08,77718.4,16.6,0.31418,0.00023,23.18824]
[1779386655916,24.08,77718.4,16.6,0.31418,0.00023,23.18824]
[1779386656138,24.08,77718.4,16.6,0.31418,0.00023,23.18824]
[1779386656491,24.08,77712.86,16.6,0.31293,0.00023,23.14688]
[1779386657111,24.08,77712.86,16.6,0.31293,0.00023,23.14688]
[1779386657500,24.08,77671.64,16.6,0.3037,0.00022,22.83293]
[1779386657593,24.08,77671.64,16.6,0.3037,0.00022,22.83293]
[1779386657632,24.08,77671.64,16.6,0.3037,0.00022,22.83293]
[1779386658072,24.08,77671.64,16.6,0.3037,0.00022,22.83293]
[1779386658320,24.08,77671.64,16.6,0.3037,0.00022,22.83293]
[1779386658452,24.08,77671.64,16.6,0.3037,0.00022,22.83293]
[1779386658476,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386658746,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386658787,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386658848,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386658880,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386659042,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386659070,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386659245,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386659300,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386659471,24.08,77671.65,16.6,0.30371,0.00022,22.83305]
[1779386659347,24.08,77656.99,16.6,0.30045,0.00022,22.71858]
[1779386660522,24.08,77643.36,16.6,0.29744,0.00022,22.61075]
[1779386660610,24.08,77643.36,16.6,0.29744,0.00022,22.61075]
[1779386660622,24.08,77643.36,16.6,0.29744,0.00022,22.61075]
[1779386661108,24.08,77643.36,16.6,0.29744,0.00022,22.61075]
[1779386661315,24.08,77644.2,16.6,0.29762,0.00022,22.6173]
[1779386661564,24.08,77644.2,16.6,0.29762,0.00022,22.6173]
[1779386661820,24.08,77644.2,16.6,0.29762,0.00022,22.6173]
[1779386661994,24.08,77644.2,16.6,0.29762,0.00022,22.6173]
[1779386662555,24.08,77644.2,16.6,0.29762,0.00022,22.6173]
[1779386662501,24.08,77655.37,16.6,0.30008,0.00022,22.70549]
[1779386663357,24.08,77655.37,16.6,0.30008,0.00022,22.70549]
[1779386663372,24.08,77655.37,16.6,0.30008,0.00022,22.70549]
[1779386663419,24.08,77661.37,16.6,0.30141,0.00022,22.75244]
[1779386663758,24.08,77661.37,16.6,0.30141,0.00022,22.75244]
[1779386665784,24.08,77667.1,16.6,0.30267,0.00022,22.79695]
[1779386666991,24.08,77667.31,16.6,0.30272,0.00022,22.79847]
[1779386673188,24.07,77670.1,16.6,0.30328,0.00022,22.81519]
[1779386674074,24.07,77669.42,16.6,0.30312,0.00022,22.80971]
[1779386674331,24.07,77669.42,16.6,0.30312,0.00022,22.80971]
[1779386674340,24.07,77669.42,16.6,0.30312,0.00022,22.80971]
[1779386674526,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386674631,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386674750,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386674755,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386674755,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386675085,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386675173,24.07,77662.62,16.6,0.30161,0.00022,22.75651]
[1779386675439,24.07,77643.89,16.6,0.29746,0.00022,22.60875]
[1779386676539,24.07,77643.89,16.6,0.29746,0.00022,22.60875]
[1779386676548,24.07,77643.89,16.6,0.29746,0.00022,22.60875]
[1779386677705,24.07,77637.89,16.6,0.29613,0.00022,22.56078]
[1779386678154,24.07,77637.89,16.6,0.29613,0.00022,22.56078]
[1779386678573,24.07,77639.85,16.6,0.29656,0.00022,22.57633]
[1779386679099,24.07,77639.85,16.6,0.29656,0.00022,22.57633]
[1779386680091,24.07,77639.95,16.6,0.29659,0.00022,22.57713]
[1779386680894,24.07,77646.13,16.6,0.29795,0.00022,22.62626]
[1779386682589,24.07,77651.79,16.6,0.29919,0.00022,22.67092]
[1779386686338,24.07,77652.26,16.6,0.29929,0.00022,22.67441]
[1779386688232,24.07,77650.5,16.6,0.2989,0.00022,22.66036]
[1779386688235,24.07,77649.67,16.6,0.29871,0.00022,22.65374]
[1779386690458,24.07,77661.97,16.6,0.30143,0.00022,22.75035]
[1779386692263,24.07,77654.18,16.6,0.2997,0.00022,22.68895]
[1779386692994,24.07,77654.18,16.6,0.2997,0.00022,22.68895]
[1779386693112,24.07,77654.18,16.6,0.2997,0.00022,22.68895]
[1779386693270,24.07,77651.16,16.6,0.29903,0.00022,22.66506]
[1779386694026,24.07,77651.16,16.6,0.29903,0.00022,22.66506]
[1779386694026,24.07,77651.16,16.6,0.29903,0.00022,22.66506]
[1779386695520,24.07,77645.52,16.6,0.29778,0.00022,22.62034]
[1779386696496,24.07,77640.08,16.6,0.29658,0.00022,22.57699]
[1779386697298,24.07,77639.62,16.6,0.29648,0.00022,22.57321]
[1779386698898,24.07,77640.36,16.6,0.29663,0.00022,22.57896]
[1779386700361,24.07,77640.02,16.6,0.29655,0.00022,22.57609]
[1779386700437,24.07,77640.02,16.6,0.29655,0.00022,22.57609]
[1779386700472,24.07,77633.46,16.6,0.29511,0.00022,22.52349]
[1779386700678,24.07,77633.46,16.6,0.29511,0.00022,22.52349]
[1779386701266,24.07,77633.46,16.6,0.29511,0.00022,22.52349]
[1779386701576,24.07,77633.46,16.6,0.29511,0.00022,22.52349]
[1779386701604,24.06,77622.22,16.6,0.29264,0.00022,22.43289]
[1779386702002,24.06,77622.22,16.6,0.29264,0.00022,22.43289]
[1779386702630,24.06,77622.22,16.6,0.29264,0.00022,22.43289]
[1779386702687,24.06,77622.22,16.6,0.29264,0.00022,22.43289]
[1779386702551,24.06,77606.51,16.6,0.28921,0.00022,22.30505]
[1779386702773,24.06,77606.51,16.6,0.28921,0.00022,22.30505]
[1779386702909,24.06,77606.51,16.6,0.28921,0.00022,22.30505]
[1779386702997,24.06,77606.51,16.6,0.28921,0.00022,22.30505]
[1779386703520,24.06,77623.89,16.6,0.293,0.00022,22.44628]
[1779386703908,24.06,77623.89,16.6,0.293,0.00022,22.44628]
[1779386703950,24.06,77623.89,16.6,0.293,0.00022,22.44628]
[1779386703990,24.06,77623.89,16.6,0.293,0.00022,22.44628]
[1779386704198,24.06,77623.89,16.6,0.293,0.00022,22.44628]
[1779386704575,24.06,77617.79,16.6,0.29166,0.00022,22.39684]
[1779386704700,24.06,77617.79,16.6,0.29166,0.00022,22.39684]
[1779386705051,24.06,77617.79,16.6,0.29166,0.00022,22.39684]
[1779386705268,24.06,77617.79,16.6,0.29166,0.00022,22.39684]
[1779386705389,24.06,77617.79,16.6,0.29166,0.00022,22.39684]
[1779386705508,24.06,77617.79,16.6,0.29166,0.00022,22.39684]
[1779386706116,24.06,77611.29,16.6,0.29024,0.00022,22.34385]
[1779386706389,24.06,77601.95,16.6,0.28821,0.00022,22.26741]
[1779386706624,24.06,77601.95,16.6,0.28821,0.00022,22.26741]
[1779386706656,24.06,77601.95,16.6,0.28821,0.00022,22.26741]
[1779386706661,24.06,77601.95,16.6,0.28821,0.00022,22.26741]
[1779386707976,24.06,77594.83,16.6,0.28666,0.00022,22.20878]
[1779386708013,24.06,77594.83,16.6,0.28666,0.00022,22.20878]
[1779386708402,24.06,77593.73,16.6,0.28642,0.00022,22.19975]
[1779386709103,24.06,77593.73,16.6,0.28642,0.00022,22.19975]
[1779386709675,24.06,77590.74,16.6,0.28577,0.00022,22.17497]
[1779386710056,24.06,77590.74,16.6,0.28577,0.00022,22.17497]
[1779386710710,24.06,77586.26,16.6,0.2848,0.00022,22.1378]
[1779386710989,24.06,77586.26,16.6,0.2848,0.00022,22.1378]
[1779386711000,24.06,77586.26,16.6,0.2848,0.00022,22.1378]
[1779386711855,24.06,77581.53,16.6,0.28378,0.00022,22.09846]
[1779386712500,24.06,77581.53,16.6,0.28378,0.00022,22.09846]
[1779386712521,24.06,77581.55,16.6,0.28379,0.00022,22.09867]
[1779386714892,24.06,77583.77,16.6,0.28427,0.00022,22.11711]
[1779386715523,24.06,77583.77,16.6,0.28427,0.00022,22.11711]
[1779386719135,24.06,77585.37,16.6,0.2846,0.00022,22.12995]
[1779386719783,24.06,77585.53,16.6,0.28463,0.00022,22.13119]
[1779386720216,24.06,77585.53,16.6,0.28463,0.00022,22.13119]
[1779386721271,24.06,77586.16,16.6,0.28477,0.00022,22.13633]
[1779386721516,24.06,77586.16,16.6,0.28477,0.00022,22.13633]
[1779386721617,24.06,77587.76,16.6,0.28511,0.00022,22.14953]
[1779386721758,24.06,77587.76,16.6,0.28511,0.00022,22.14953]
[1779386722452,24.06,77587.76,16.6,0.28511,0.00022,22.14953]
[1779386725946,24.06,77585.54,16.6,0.28461,0.00022,22.13043]
[1779386726538,24.06,77583.02,16.6,0.28405,0.00022,22.10898]
[1779386730725,24.05,77582.47,16.6,0.28387,0.00022,22.10216]
[1779386730760,24.05,77582.47,16.6,0.28387,0.00022,22.10216]
[1779386730824,24.05,77582.47,16.6,0.28387,0.00022,22.10216]
[1779386730835,24.05,77582.47,16.6,0.28387,0.00022,22.10216]
[1779386731084,24.05,77582.47,16.6,0.28387,0.00022,22.10216]
[1779386731113,24.05,77582.47,16.6,0.28387,0.00022,22.10216]
[1779386731582,24.05,77565.95,16.6,0.28028,0.00021,21.95927]
[1779386733912,24.04,77563.88,16.6,0.27979,0.00021,21.94028]
[1779386734395,24.04,77563.88,16.6,0.27979,0.00021,21.94028]
[1779386734604,24.04,77563.68,16.6,0.27975,0.00021,21.9386]
[1779386734806,24.04,77563.68,16.6,0.27975,0.00021,21.9386]
[1779386735882,24.04,77564.59,16.6,0.27995,0.00021,21.94646]
[1779386737969,24.05,77565.91,16.6,0.28028,0.00021,21.95945]
[1779386738993,24.05,77564.01,16.6,0.27991,0.00021,21.94478]
[1779386739641,24.06,77563.66,16.6,0.27988,0.00021,21.94338]
[1779386743480,24.07,77564.09,16.6,0.28002,0.00021,21.94887]
[1779386743579,24.07,77568.3,16.6,0.28094,0.00021,21.98493]
[1779386743882,24.07,77568.3,16.6,0.28094,0.00021,21.98493]
[1779386744248,24.07,77568.3,16.6,0.28094,0.00021,21.98493]
[1779386744405,24.07,77569.95,16.6,0.28133,0.00021,22.00014]
[1779386746135,24.08,77578.57,16.6,0.28329,0.00022,22.07617]
[1779386747773,24.09,77577.1,16.6,0.28301,0.00022,22.0653]
[1779386749067,24.09,77577.52,16.6,0.28314,0.00022,22.07028]
[1779386750595,24.1,77574.61,16.6,0.28255,0.00022,22.04729]
[1779386750712,24.1,77580.94,16.6,0.28395,0.00022,22.10155]
[1779386750781,24.1,77580.94,16.6,0.28395,0.00022,22.10155]
[1779386750889,24.1,77580.94,16.6,0.28395,0.00022,22.10155]
[1779386750957,24.1,77580.94,16.6,0.28395,0.00022,22.10155]
[1779386750994,24.1,77580.94,16.6,0.28395,0.00022,22.10155]
[1779386751321,24.11,77589.8,16.6,0.28589,0.00022,22.17595]
[1779386752490,24.11,77589.8,16.6,0.28589,0.00022,22.17595]
[1779386752565,24.11,77599.82,16.6,0.28807,0.00022,22.25873]
[1779386754856,24.11,77601.07,16.6,0.28835,0.00022,22.26948]
[1779386755047,24.11,77601.07,16.6,0.28835,0.00022,22.26948]
[1779386755146,24.11,77600.43,16.6,0.28821,0.00022,22.26425]
[1779386755914,24.11,77600.43,16.6,0.28821,0.00022,22.26425]
[1779386756079,24.11,77600.43,16.6,0.28821,0.00022,22.26425]
[1779386756100,24.11,77600.43,16.6,0.28821,0.00022,22.26425]
[1779386756584,24.11,77603.75,16.6,0.28897,0.00022,22.29285]
[1779386756873,24.11,77603.75,16.6,0.28897,0.00022,22.29285]
[1779386758336,24.11,77596.17,16.6,0.28733,0.00022,22.23083]
[1779386760808,24.12,77606.02,16.6,0.28956,0.00022,22.31459]
[1779386763254,24.12,77606.47,16.6,0.28966,0.00022,22.31833]
[1779386763298,24.12,77606.47,16.6,0.28966,0.00022,22.31833]
[1779386763390,24.12,77606.47,16.6,0.28966,0.00022,22.31833]
[1779386764640,24.12,77615.17,16.6,0.29155,0.00022,22.38915]
[1779386765215,24.12,77615.17,16.6,0.29155,0.00022,22.38915]
[1779386765495,24.12,77615.17,16.6,0.29155,0.00022,22.38915]
[1779386765681,24.12,77616.81,16.6,0.29191,0.00022,22.40242]
[1779386766112,24.12,77616.81,16.6,0.29191,0.00022,22.40242]
[1779386766159,24.12,77616.81,16.6,0.29191,0.00022,22.40242]
[1779386766172,24.12,77616.81,16.6,0.29191,0.00022,22.40242]
[1779386766598,24.12,77616.81,16.6,0.29191,0.00022,22.40242]
[1779386766667,24.12,77628.62,16.6,0.2945,0.00022,22.49756]
[1779386767643,24.12,77638.65,16.6,0.2967,0.00022,22.57766]
[1779386767725,24.12,77638.65,16.6,0.2967,0.00022,22.57766]
[1779386769992,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770060,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770069,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770180,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770223,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770325,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770473,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770610,24.12,77644.8,16.6,0.29805,0.00022,22.62643]
[1779386770666,24.12,77649.56,16.6,0.2991,0.00022,22.66396]
[1779386771045,24.12,77649.56,16.6,0.2991,0.00022,22.66396]
[1779386771049,24.12,77649.56,16.6,0.2991,0.00022,22.66396]
[1779386771732,24.12,77651.96,16.6,0.29963,0.00022,22.6829]
[1779386774602,24.13,77649.02,16.6,0.29898,0.00022,22.65982]
[1779386774673,24.13,77649.02,16.6,0.29898,0.00022,22.65982]
[1779386774682,24.13,77649.02,16.6,0.29898,0.00022,22.65982]
[1779386774690,24.13,77649.42,16.6,0.29907,0.00022,22.66302]
[1779386775554,24.13,77649.42,16.6,0.29907,0.00022,22.66302]
[1779386776702,24.13,77652.47,16.6,0.29975,0.00022,22.68705]
[1779386777941,24.13,77656.04,16.6,0.30053,0.00022,22.71505]
[1779386779167,24.13,77654.51,16.6,0.3002,0.00022,22.70302]
[1779386779477,24.13,77654.51,16.6,0.3002,0.00022,22.70302]
[1779386779543,24.13,77654.84,16.6,0.30027,0.00022,22.70559]
[1779386781514,24.13,77654.13,16.6,0.30011,0.00022,22.70004]
[1779386781606,24.13,77655.03,16.6,0.30031,0.00022,22.70712]
[1779386782263,24.13,77655.03,16.6,0.30031,0.00022,22.70712]
[1779386787834,24.12,77655.03,16.6,0.30031,0.00022,22.70694]
[1779386788837,24.12,77654.9,16.6,0.30028,0.00022,22.70589]
[1779386789213,24.12,77654.9,16.6,0.30028,0.00022,22.70589]
[1779386789221,24.12,77655.05,16.6,0.30031,0.00022,22.70703]
[1779386792480,24.12,77647.47,16.6,0.2986,0.00022,22.64318]
[1779386794333,24.12,77648.14,16.6,0.29875,0.00022,22.6484]
[1779386794339,24.12,77648.14,16.6,0.29875,0.00022,22.6484]
[1779386794501,24.12,77648.14,16.6,0.29875,0.00022,22.6484]
[1779386794572,24.12,77648.14,16.6,0.29875,0.00022,22.6484]
[1779386794595,24.12,77648.14,16.6,0.29875,0.00022,22.6484]
[1779386794650,24.12,77647.98,16.6,0.29871,0.00022,22.64707]
[1779386795343,24.12,77647.98,16.6,0.29871,0.00022,22.64707]
[1779386795354,24.12,77647.98,16.6,0.29871,0.00022,22.64707]
[1779386795444,24.12,77649.66,16.6,0.29908,0.00022,22.66038]
[1779386798618,24.12,77658.53,16.6,0.30106,0.00022,22.7305]
[1779386799307,24.12,77658.53,16.6,0.30106,0.00022,22.7305]
[1779386799386,24.12,77658.53,16.6,0.30106,0.00022,22.7305]
[1779386799470,24.12,77658.53,16.6,0.30106,0.00022,22.7305]
[1779386800307,24.13,77659.58,16.6,0.30129,0.00022,22.73884]
[1779386800314,24.13,77659.58,16.6,0.30129,0.00022,22.73884]
[1779386800408,24.13,77659.88,16.6,0.30136,0.00022,22.74123]
[1779386805537,24.16,77656.47,16.6,0.30086,0.00022,22.7233]
[1779386807669,24.18,77648.4,16.6,0.29922,0.00022,22.66479]
[1779386809366,24.2,77647.59,16.6,0.2992,0.00022,22.66378]
[1779386809637,24.21,77647.41,16.6,0.29924,0.00022,22.66502]
[1779386809899,24.21,77647.41,16.6,0.29924,0.00022,22.66502]
[1779386809921,24.21,77647.41,16.6,0.29924,0.00022,22.66502]
[1779386809924,24.21,77647.41,16.6,0.29924,0.00022,22.66502]
[1779386809995,24.21,77647.41,16.6,0.29924,0.00022,22.66502]
[1779386810159,24.21,77635.55,16.6,0.29668,0.00022,22.57325]
[1779386815196,24.25,77633.64,16.6,0.29659,0.00022,22.56953]
[1779386815943,24.25,77633.64,16.6,0.29659,0.00022,22.56953]
[1779386816515,24.25,77633.64,16.6,0.29659,0.00022,22.56953]
[1779386816610,24.26,77633.25,16.6,0.29659,0.00022,22.56915]
[1779386821561,24.27,77637.12,16.6,0.29745,0.00022,22.60037]
[1779386822019,24.27,77632.4,16.6,0.29642,0.00022,22.56325]
[1779386822719,24.27,77632.4,16.6,0.29642,0.00022,22.56325]
[1779386822445,24.27,77622.44,16.6,0.29431,0.00022,22.48601]
[1779386823350,24.27,77622.44,16.6,0.29431,0.00022,22.48601]
[1779386824516,24.29,77623.48,16.6,0.29463,0.00022,22.49778]
[1779386825949,24.31,77633.12,16.6,0.29692,0.00022,22.58076]
[1779386827807,24.31,77633.63,16.6,0.29705,0.00022,22.58537]
[1779386827997,24.31,77633.63,16.6,0.29705,0.00022,22.58537]
[1779386828126,24.31,77633.63,16.6,0.29705,0.00022,22.58537]
[1779386828747,24.31,77633.63,16.6,0.29705,0.00022,22.58537]
[1779386828410,24.31,77622.96,16.6,0.29473,0.00022,22.50125]
[1779386829385,24.31,77622.96,16.6,0.29473,0.00022,22.50125]
[1779386829506,24.31,77622.96,16.6,0.29473,0.00022,22.50125]
[1779386829664,24.32,77609.2,16.6,0.29181,0.00022,22.39371]
[1779386829993,24.32,77609.2,16.6,0.29181,0.00022,22.39371]
[1779386830975,24.32,77601.83,16.6,0.29023,0.00022,22.33469]
[1779386834629,24.33,77602.95,16.6,0.29057,0.00022,22.34722]
[1779386834861,24.33,77606.41,16.6,0.29132,0.00022,22.37532]
[1779386834994,24.33,77606.41,16.6,0.29132,0.00022,22.37532]
[1779386835214,24.33,77606.41,16.6,0.29132,0.00022,22.37532]
[1779386835750,24.33,77606.41,16.6,0.29132,0.00022,22.37532]
[1779386835742,24.34,77610.09,16.6,0.29213,0.00022,22.40509]
[1779386835777,24.34,77610.09,16.6,0.29213,0.00022,22.40509]
[1779386835830,24.34,77610.09,16.6,0.29213,0.00022,22.40509]
[1779386836586,24.34,77610.09,16.6,0.29213,0.00022,22.40509]
[1779386836613,24.34,77612.38,16.6,0.29263,0.00022,22.42383]
[1779386840017,24.34,77616.72,16.6,0.2936,0.00022,22.45928]
[1779386840841,24.34,77618.76,16.6,0.29405,0.00022,22.47577]
[1779386840971,24.34,77618.76,16.6,0.29405,0.00022,22.47577]
[1779386841693,24.34,77618.76,16.6,0.29405,0.00022,22.47577]
[1779386841664,24.34,77621.53,16.6,0.29465,0.00022,22.49801]
[1779386843575,24.34,77625.73,16.6,0.29557,0.00022,22.5316]
[1779386849141,24.35,77631.58,16.6,0.29689,0.00022,22.57926]
[1779386851650,24.35,77630.57,16.6,0.29668,0.00022,22.57178]
[1779386857491,24.36,77630.13,16.6,0.29661,0.00022,22.56609]
[1779386862527,24.36,77630.64,16.6,0.29676,0.00022,22.57143]
[1779386864781,24.36,77631.49,16.6,0.29695,0.00022,22.57839]
[1779386865019,24.36,77630.05,16.6,0.29665,0.00022,22.56732]
[1779386865730,24.36,77630.05,16.6,0.29665,0.00022,22.56732]
[1779386865716,24.36,77634.48,16.6,0.29762,0.00022,22.60242]
[1779386867925,24.37,77630.73,16.6,0.29682,0.00022,22.57365]
[1779386871176,24.38,77631.53,16.6,0.29713,0.00022,22.58442]
[1779386872432,24.38,77632.14,16.6,0.29727,0.00022,22.58957]
[1779386877240,24.4,77633.54,16.6,0.29771,0.00022,22.60517]
[1779386879836,24.4,77636.51,16.6,0.29838,0.00022,22.62941]
[1779386879938,24.4,77636.51,16.6,0.29838,0.00022,22.62941]
[1779386880077,24.4,77636.51,16.6,0.29838,0.00022,22.62941]
[1779386880193,24.4,77636.51,16.6,0.29838,0.00022,22.62941]
[1779386880656,24.41,77641.38,16.6,0.29945,0.00022,22.66769]
[1779386881063,24.41,77641.38,16.6,0.29945,0.00022,22.66769]
[1779386881095,24.41,77641.38,16.6,0.29945,0.00022,22.66769]
[1779386881663,24.41,77638.77,16.6,0.2989,0.00022,22.64774]
[1779386881959,24.41,77638.77,16.6,0.2989,0.00022,22.64774]
[1779386882088,24.41,77638.77,16.6,0.2989,0.00022,22.64774]
[1779386883389,24.41,77637.62,16.6,0.29865,0.00022,22.63907]
[1779386884471,24.41,77638.56,16.6,0.29887,0.00022,22.64671]
[1779386884684,24.41,77637.95,16.6,0.29874,0.00022,22.64225]
[1779386885166,24.41,77637.95,16.6,0.29874,0.00022,22.64225]
[1779386885730,24.43,77645.58,16.6,0.30052,0.00022,22.70545]
[1779386886209,24.43,77645.58,16.6,0.30052,0.00022,22.70545]
[1779386886550,24.43,77645.58,16.6,0.30052,0.00022,22.70545]
[1779386886562,24.43,77645.58,16.6,0.30052,0.00022,22.70545]
[1779386886627,24.43,77645.58,16.6,0.30052,0.00022,22.70545]
[1779386886704,24.44,77638.5,16.6,0.29908,0.00022,22.6538]
[1779386888022,24.44,77635.97,16.6,0.29853,0.00022,22.63438]
[1779386892924,24.44,77634.23,16.6,0.2982,0.00022,22.62233]
[1779386893408,24.44,77634.23,16.6,0.2982,0.00022,22.62233]
[1779386893803,24.45,77634.83,16.6,0.29834,0.00022,22.62732]
[1779386894217,24.45,77634.83,16.6,0.29834,0.00022,22.62732]
[1779386894260,24.45,77634.83,16.6,0.29834,0.00022,22.62732]
[1779386894760,24.46,77637.67,16.6,0.29906,0.00022,22.65302]
[1779386895214,24.46,77637.67,16.6,0.29906,0.00022,22.65302]
[1779386898525,24.46,77635.68,16.6,0.29865,0.00022,22.63847]
[1779386898788,24.46,77637.24,16.6,0.299,0.00022,22.65092]
[1779386900802,24.48,77645.46,16.6,0.30092,0.00022,22.71879]
[1779386900945,24.48,77645.46,16.6,0.30092,0.00022,22.71879]
[1779386900961,24.48,77645.46,16.6,0.30092,0.00022,22.71879]
[1779386900996,24.48,77645.46,16.6,0.30092,0.00022,22.71879]
[1779386901030,24.48,77645.46,16.6,0.30092,0.00022,22.71879]
[1779386901809,24.49,77648.02,16.6,0.30157,0.00022,22.74189]
[1779386903482,24.51,77648.26,16.6,0.30174,0.00022,22.74764]
[1779386903598,24.51,77648.26,16.6,0.30174,0.00022,22.74764]
[1779386907111,24.51,77651.47,16.6,0.30248,0.00022,22.77368]
[1779386907169,24.51,77651.47,16.6,0.30248,0.00022,22.77368]
[1779386907674,24.51,77651.47,16.6,0.30248,0.00022,22.77368]
[1779386907704,24.51,77651.47,16.6,0.30249,0.00022,22.774]
[1779386908324,24.51,77651.47,16.6,0.30249,0.00022,22.774]
[1779386908549,24.51,77651.47,16.6,0.30249,0.00022,22.774]
[1779386908644,24.52,77663.23,16.6,0.30507,0.00022,22.86398]
[1779386909188,24.52,77663.23,16.6,0.30507,0.00022,22.86398]
[1779386909196,24.52,77663.23,16.6,0.30507,0.00022,22.86398]
[1779386909647,24.52,77663.23,16.6,0.30507,0.00022,22.86398]
[1779386909807,24.52,77667.49,16.6,0.30602,0.00022,22.89654]
[1779386909975,24.52,77667.49,16.6,0.30602,0.00022,22.89654]
[1779386910114,24.52,77667.49,16.6,0.30602,0.00022,22.89654]
[1779386910691,24.52,77667.02,16.6,0.30592,0.00022,22.89322]
[1779386912293,24.52,77663.74,16.6,0.30519,0.00022,22.8648]
[1779386913575,24.52,77664.22,16.6,0.3053,0.00022,22.86877]
[1779386918065,24.53,77666.32,16.6,0.30581,0.00022,22.88625]
[1779386924971,24.54,77661.08,16.6,0.30474,0.00022,22.84922]
[1779386926740,24.54,77661.08,16.6,0.30474,0.00022,22.84922]
[1779386926773,24.54,77660.8,16.6,0.30469,0.00022,22.84743]
[1779386926900,24.54,77660.8,16.6,0.30469,0.00022,22.84743]
[1779386926991,24.54,77660.8,16.6,0.30469,0.00022,22.84743]
[1779386927266,24.54,77660.8,16.6,0.30469,0.00022,22.84743]
[1779386927307,24.54,77660.8,16.6,0.30469,0.00022,22.84743]
[1779386927993,24.54,77663.06,16.6,0.3052,0.00022,22.86491]
[1779386928007,24.54,77663.06,16.6,0.3052,0.00022,22.86491]
[1779386928536,24.54,77672.15,16.6,0.3072,0.00022,22.93385]
[1779386929602,24.54,77672.15,16.6,0.3072,0.00022,22.93385]
[1779386929668,24.54,77672.15,16.6,0.3072,0.00022,22.93385]
[1779386931497,24.54,77677.57,16.6,0.30841,0.00022,22.97509]
[1779386932839,24.55,77678.6,16.6,0.30864,0.00022,22.98307]
[1779386932924,24.55,77684.96,16.6,0.31005,0.00022,23.03068]
[1779386932936,24.55,77684.96,16.6,0.31005,0.00022,23.03068]
[1779386934001,24.55,77688.59,16.6,0.31086,0.00022,23.05781]
[1779386934061,24.55,77688.59,16.6,0.31086,0.00022,23.05781]
[1779386934324,24.55,77688.59,16.6,0.31086,0.00022,23.05781]
[1779386934353,24.55,77688.59,16.6,0.31086,0.00022,23.05781]
[1779386934398,24.55,77688.59,16.6,0.31086,0.00022,23.05781]
[1779386934743,24.55,77688.59,16.6,0.31086,0.00022,23.05781]
[1779386934799,24.55,77692.4,16.6,0.31171,0.00022,23.08614]
[1779386937345,24.55,77696.85,16.6,0.3127,0.00022,23.11935]
[1779386937446,24.55,77696.76,16.6,0.31269,0.00022,23.1189]
[1779386938992,24.55,77697.07,16.6,0.31276,0.00022,23.12132]
[1779386939173,24.55,77697.07,16.6,0.31276,0.00022,23.12132]
[1779386939377,24.55,77697.55,16.6,0.31287,0.00022,23.12497]
[1779386943126,24.56,77698.0,16.6,0.31299,0.00022,23.12888]
[1779386943139,24.56,77698.0,16.6,0.31299,0.00022,23.12888]
[1779386943747,24.56,77698.0,16.6,0.31299,0.00022,23.12888]
[1779386943758,24.56,77698.0,16.6,0.31299,0.00022,23.12888]
[1779386943795,24.56,77698.0,16.6,0.31299,0.00022,23.12888]
[1779386943809,24.56,77698.0,16.6,0.31299,0.00022,23.12888]
[1779386943845,24.56,77697.95,16.6,0.31299,0.00022,23.12871]
[1779386945643,24.56,77689.73,16.6,0.31118,0.00022,23.06855]
[1779386946314,24.56,77689.73,16.6,0.31118,0.00022,23.06855]
[1779386948012,24.56,77690.04,16.6,0.31126,0.00022,23.07127]
[1779386950605,24.56,77688.74,16.6,0.31099,0.00022,23.06205]
[1779386951583,24.56,77688.72,16.6,0.31099,0.00022,23.06207]
[1779386952755,24.56,77688.55,16.6,0.31096,0.00022,23.06103]
[1779386957043,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957071,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957074,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957138,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957609,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957652,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957680,24.57,77688.92,16.6,0.31107,0.00022,23.06484]
[1779386957798,24.57,77692.46,16.6,0.31186,0.00022,23.09114]
[1779386957993,24.57,77692.46,16.6,0.31186,0.00022,23.09114]
[1779386959226,24.57,77699.44,16.6,0.31341,0.00022,23.14263]
[1779386963417,24.57,77702.13,16.6,0.31403,0.00022,23.1632]
[1779386964219,24.57,77705.31,16.6,0.31474,0.00022,23.18658]
[1779386965383,24.57,77712.06,16.6,0.31625,0.00022,23.2357]
[1779386965606,24.57,77712.06,16.6,0.31625,0.00022,23.2357]
[1779386965706,24.58,77715.97,16.6,0.31712,0.00022,23.26405]
[1779386968264,24.58,77715.01,16.6,0.31692,0.00022,23.25755]
[1779386968296,24.58,77715.01,16.6,0.31692,0.00022,23.25755]
[1779386968397,24.58,77714.94,16.6,0.31691,0.00022,23.25726]
[1779386969788,24.58,77714.94,16.6,0.31691,0.00022,23.25726]
[1779386970763,24.58,77715.12,16.6,0.31696,0.00022,23.25878]
[1779386970869,24.58,77715.07,16.6,0.31695,0.00022,23.25864]
[1779386973467,24.58,77710.45,16.6,0.31592,0.00022,23.22179]
[1779386976006,24.58,77710.21,16.6,0.31588,0.00022,23.22068]
[1779386978331,24.59,77713.18,16.6,0.31655,0.00022,23.2425]
[1779386980832,24.59,77704.33,16.6,0.31461,0.00022,23.17893]
[1779386982118,24.59,77707.03,16.6,0.31521,0.00022,23.19874]
[1779386982131,24.59,77707.03,16.6,0.31521,0.00022,23.19874]
[1779386983787,24.59,77702.71,16.6,0.31427,0.00022,23.16755]
[1779386985858,24.59,77699.45,16.6,0.31356,0.00022,23.14425]
[1779386989982,24.6,77700.22,16.6,0.31377,0.00022,23.15106]
[1779386990906,24.6,77700.22,16.6,0.31377,0.00022,23.15106]
[1779386990943,24.6,77700.22,16.6,0.31377,0.00022,23.15106]
[1779386990943,24.6,77700.22,16.6,0.31377,0.00022,23.15106]
[1779386990943,24.6,77700.22,16.6,0.31377,0.00022,23.15106]
[1779386991024,24.6,77700.22,16.6,0.31377,0.00022,23.15106]
[1779386991093,24.6,77700.54,16.6,0.31384,0.00022,23.15362]
[1779386991130,24.6,77700.54,16.6,0.31384,0.00022,23.15362]
[1779386991498,24.6,77700.54,16.6,0.31384,0.00022,23.15362]
[1779386991599,24.6,77690.13,16.6,0.31156,0.00022,23.07759]
[1779386992485,24.6,77690.13,16.6,0.31156,0.00022,23.07759]
[1779386994057,24.6,77686.41,16.6,0.31075,0.00022,23.05061]
[1779386994143,24.6,77686.41,16.6,0.31075,0.00022,23.05061]
[1779386994147,24.6,77686.41,16.6,0.31075,0.00022,23.05061]
[1779386994358,24.6,77686.41,16.6,0.31075,0.00022,23.05061]
[1779386994925,24.6,77685.27,16.6,0.31051,0.00022,23.04243]
[1779387000514,24.61,77683.7,16.6,0.31019,0.00022,23.03181]
[1779387002253,24.61,77683.69,16.6,0.3102,0.00022,23.03191]
[1779387002255,24.61,77683.69,16.6,0.3102,0.00022,23.03191]
[1779387003700,24.61,77683.82,16.6,0.31023,0.00022,23.03305]
[1779387009577,24.61,77684.96,16.6,0.31052,0.00022,23.04264]
[1779387009962,24.61,77684.96,16.6,0.31052,0.00022,23.04264]
[1779387015235,24.62,77682.32,16.6,0.30996,0.00022,23.02398]
[1779387018205,24.62,77678.79,16.6,0.30921,0.00022,22.99834]
[1779387018409,24.62,77678.79,16.6,0.30921,0.00022,22.99834]
[1779387021662,24.62,77676.15,16.6,0.30864,0.00022,22.97923]
[1779387023882,24.62,77677.82,16.6,0.30902,0.00022,22.99202]
[1779387026698,24.63,77669.06,16.6,0.30713,0.00022,22.92746]
[1779387027187,24.63,77669.06,16.6,0.30713,0.00022,22.92746]
[1779387027380,24.63,77669.06,16.6,0.30713,0.00022,22.92746]
[1779387027479,24.63,77669.06,16.6,0.30713,0.00022,22.92746]
[1779387027560,24.63,77669.06,16.6,0.30713,0.00022,22.92746]
[1779387027705,24.63,77665.35,16.6,0.30632,0.00022,22.89986]
[1779387028061,24.63,77665.35,16.6,0.30632,0.00022,22.89986]
[1779387030118,24.63,77661.06,16.6,0.30539,0.00022,22.86785]
[1779387032289,24.63,77660.75,16.6,0.30531,0.00022,22.8619]
[1779387037576,24.63,77657.34,16.6,0.3046,0.00022,22.8371]
[1779387037592,24.63,77657.34,16.6,0.3046,0.00022,22.8371]
[1779387037643,24.63,77657.34,16.6,0.3046,0.00022,22.8371]
[1779387040013,24.63,77666.66,16.6,0.30664,0.00022,22.90772]
[1779387041208,24.63,77666.94,16.6,0.30671,0.00022,22.90993]
[1779387041290,24.63,77666.94,16.6,0.30671,0.00022,22.90993]
[1779387042031,24.64,77670.52,16.6,0.30749,0.00022,22.93685]
[1779387042090,24.64,77670.52,16.6,0.30749,0.00022,22.93685]
[1779387042810,24.64,77677.01,16.6,0.30892,0.00022,22.9853]
[1779387047845,24.64,77680.29,16.6,0.30966,0.00022,23.01026]
[1779387049683,24.64,77680.07,16.6,0.30961,0.00022,23.00874]
[1779387050434,24.64,77679.82,16.6,0.30956,0.00022,23.00699]
[1779387051002,24.64,77678.71,16.6,0.30932,0.00022,22.99888]
[1779387051055,24.64,77678.71,16.6,0.30932,0.00022,22.99888]
[1779387051809,24.64,77678.71,16.6,0.30932,0.00022,22.99888]
[1779387051811,24.64,77678.71,16.6,0.30932,0.00022,22.99888]
[1779387051956,24.64,77678.71,16.6,0.30932,0.00022,22.99888]
[1779387051875,24.64,77671.18,16.6,0.30767,0.00022,22.94296]
[1779387052257,24.64,77671.18,16.6,0.30767,0.00022,22.94296]
[1779387052881,24.64,77659.71,16.6,0.30517,0.00022,22.85705]
[1779387053732,24.64,77659.71,16.6,0.30517,0.00022,22.85705]
[1779387054304,24.64,77653.67,16.6,0.30386,0.00022,22.81148]
[1779387054309,24.64,77653.67,16.6,0.30386,0.00022,22.81148]
[1779387054324,24.64,77653.67,16.6,0.30386,0.00022,22.81148]
[1779387054662,24.64,77653.67,16.6,0.30386,0.00022,22.81148]
[1779387054919,24.64,77653.67,16.6,0.30386,0.00022,22.81148]
[1779387054994,24.64,77653.67,16.6,0.30386,0.00022,22.81148]
[1779387054899,24.64,77647.99,16.6,0.30263,0.00022,22.7685]
[1779387055211,24.64,77647.99,16.6,0.30263,0.00022,22.7685]
[1779387056207,24.64,77641.6,16.6,0.30125,0.00022,22.71984]
[1779387061948,24.65,77642.14,16.6,0.3014,0.00022,22.72517]
[1779387062215,24.65,77642.14,16.6,0.3014,0.00022,22.72517]
[1779387063413,24.65,77644.38,16.6,0.30189,0.00022,22.74249]
[1779387064037,24.65,77644.38,16.6,0.30189,0.00022,22.74249]
[1779387064368,24.65,77649.07,16.6,0.30292,0.00022,22.77844]
[1779387064378,24.65,77649.07,16.6,0.30292,0.00022,22.77844]
[1779387064999,24.65,77653.11,16.6,0.3038,0.00022,22.8093]
[1779387070008,24.65,77655.0,16.6,0.30424,0.00022,22.8247]
[1779387070120,24.65,77655.0,16.6,0.30424,0.00022,22.8247]
[1779387070556,24.65,77655.0,16.6,0.30424,0.00022,22.8247]
[1779387070743,24.65,77655.0,16.6,0.30424,0.00022,22.8247]
[1779387071012,24.65,77658.48,16.6,0.30501,0.00022,22.85118]
[1779387072518,24.66,77661.14,16.6,0.3056,0.00022,22.8715]
[1779387072654,24.66,77661.14,16.6,0.3056,0.00022,22.8715]
[1779387072817,24.66,77661.14,16.6,0.3056,0.00022,22.8715]
[1779387073478,24.66,77661.61,16.6,0.30571,0.00022,22.8753]
[1779387076146,24.66,77666.88,16.6,0.30688,0.00022,22.91556]
[1779387076743,24.66,77666.88,16.6,0.30688,0.00022,22.91556]
[1779387077968,24.66,77666.88,16.6,0.30689,0.00022,22.91578]
[1779387078338,24.66,77667.42,16.6,0.30701,0.00022,22.92003]
[1779387078406,24.66,77667.96,16.6,0.30713,0.00022,22.92427]
[1779387079056,24.66,77667.96,16.6,0.30713,0.00022,22.92427]
[1779387079455,24.66,77667.96,16.6,0.30713,0.00022,22.92427]
[1779387081992,24.66,77661.78,16.6,0.30579,0.00022,22.87812]
[1779387084567,24.67,77661.87,16.6,0.30583,0.00022,22.87942]
[1779387084570,24.67,77661.87,16.6,0.30583,0.00022,22.87942]
[1779387085286,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387085566,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387085588,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387085642,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387085729,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387085829,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387086007,24.67,77662.28,16.6,0.30593,0.00022,22.88281]
[1779387086049,24.67,77644.35,16.6,0.30203,0.00022,22.74728]
[1779387086527,24.67,77644.35,16.6,0.30203,0.00022,22.74728]
[1779387086746,24.67,77644.35,16.6,0.30203,0.00022,22.74728]
[1779387086941,24.67,77644.35,16.6,0.30203,0.00022,22.74728]
[1779387086954,24.67,77612.47,16.6,0.29516,0.00021,22.50115]
[1779387087520,24.67,77612.47,16.6,0.29516,0.00021,22.50115]
[1779387087712,24.67,77612.47,16.6,0.29516,0.00021,22.50115]
[1779387087960,24.67,77612.47,16.6,0.29516,0.00021,22.50115]
[1779387088061,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088100,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088194,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088210,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088308,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088614,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088644,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088772,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088962,24.67,77599.57,16.6,0.29241,0.00021,22.40027]
[1779387088997,24.67,77594.77,16.6,0.2914,0.00021,22.36272]
[1779387090316,24.67,77600.97,16.6,0.29274,0.00021,22.41212]
[1779387090903,24.67,77600.97,16.6,0.29274,0.00021,22.41212]
[1779387090905,24.67,77600.97,16.6,0.29274,0.00021,22.41212]
[1779387091865,24.67,77604.51,16.6,0.2935,0.00021,22.44033]
[1779387091931,24.67,77610.87,16.6,0.29485,0.00021,22.48657]
[1779387092077,24.67,77610.87,16.6,0.29485,0.00021,22.48657]
[1779387092159,24.67,77610.87,16.6,0.29485,0.00021,22.48657]
[1779387092569,24.67,77610.87,16.6,0.29485,0.00021,22.48657]
[1779387092750,24.67,77610.87,16.6,0.29485,0.00021,22.48657]
[1779387092978,24.67,77611.44,16.6,0.29497,0.00021,22.49117]
[1779387093160,24.67,77611.44,16.6,0.29497,0.00021,22.49117]
[1779387093471,24.67,77611.44,16.6,0.29497,0.00021,22.49117]
[1779387093627,24.67,77611.44,16.6,0.29497,0.00021,22.49117]
[1779387093729,24.67,77599.4,16.6,0.2924,0.00021,22.39655]
[1779387094740,24.67,77599.4,16.6,0.2924,0.00021,22.39655]
[1779387094915,24.67,77599.4,16.6,0.2924,0.00021,22.39655]
[1779387094976,24.68,77597.7,16.6,0.29204,0.00021,22.3832]
[1779387095274,24.68,77597.7,16.6,0.29204,0.00021,22.3832]
[1779387096080,24.68,77605.09,16.6,0.29362,0.00021,22.44171]
[1779387096687,24.68,77605.09,16.6,0.29362,0.00021,22.44171]
[1779387096778,24.68,77605.09,16.6,0.29362,0.00021,22.44171]
[1779387096846,24.68,77613.2,16.6,0.29537,0.00021,22.50555]
[1779387097505,24.68,77613.2,16.6,0.29537,0.00021,22.50555]
[1779387098286,24.68,77619.7,16.6,0.29677,0.00022,22.55642]
[1779387098300,24.68,77619.7,16.6,0.29677,0.00022,22.55642]
[1779387099000,24.68,77619.7,16.6,0.29677,0.00022,22.55642]
[1779387099070,24.68,77620.45,16.6,0.29694,0.00022,22.5624]
[1779387099472,24.68,77620.45,16.6,0.29694,0.00022,22.5624]
[1779387099561,24.68,77620.45,16.6,0.29694,0.00022,22.5624]
[1779387099866,24.68,77620.45,16.6,0.29694,0.00022,22.5624]
[1779387099906,24.68,77623.71,16.6,0.29764,0.00022,22.58794]
[1779387101374,24.68,77626.18,16.6,0.29819,0.00022,22.60737]
[1779387101717,24.68,77625.26,16.6,0.298,0.00022,22.60055]
[1779387103685,24.68,77625.1,16.6,0.29797,0.00022,22.59952]
[1779387103914,24.68,77625.1,16.6,0.29797,0.00022,22.59952]
[1779387104011,24.68,77625.1,16.6,0.29797,0.00022,22.59952]
[1779387104301,24.68,77631.03,16.6,0.29925,0.00022,22.6455]
[1779387106366,24.68,77639.41,16.6,0.30107,0.00022,22.7101]
[1779387106661,24.68,77639.41,16.6,0.30107,0.00022,22.7101]
[1779387108174,24.69,77639.8,16.6,0.30116,0.00022,22.7133]
[1779387114037,24.69,77639.92,16.6,0.3012,0.00022,22.71474]
[1779387119358,24.69,77640.68,16.6,0.30139,0.00022,22.72141]
[1779387120148,24.69,77640.68,16.6,0.30139,0.00022,22.72141]
[1779387120365,24.69,77643.18,16.6,0.30194,0.00022,22.74061]
[1779387123503,24.69,77645.53,16.6,0.30246,0.00022,22.75876]
[1779387124036,24.69,77645.6,16.6,0.30247,0.00022,22.75941]
[1779387125635,24.69,77640.77,16.6,0.30143,0.00022,22.7227]
[1779387127414,24.69,77628.58,16.6,0.29881,0.00022,22.62969]
[1779387129691,24.7,77629.15,16.6,0.29894,0.00022,22.63431]
[1779387133501,24.7,77633.08,16.6,0.29981,0.00022,22.66537]
[1779387134208,24.7,77631.28,16.6,0.29943,0.00022,22.65172]
[1779387138326,24.7,77625.63,16.6,0.29824,0.00022,22.60907]
[1779387140155,24.7,77624.87,16.6,0.29809,0.00022,22.60369]
[1779387140993,24.7,77624.87,16.6,0.29809,0.00022,22.60369]
[1779387142256,24.71,77627.26,16.6,0.29862,0.00022,22.62261]
[1779387142296,24.71,77627.26,16.6,0.29862,0.00022,22.62261]
[1779387143395,24.71,77633.83,16.6,0.30004,0.00022,22.67336]
[1779387143609,24.71,77633.83,16.6,0.30004,0.00022,22.67336]
[1779387143852,24.71,77643.1,16.6,0.30205,0.00022,22.74437]
[1779387145216,24.71,77646.47,16.6,0.30279,0.00022,22.7702]
[1779387146109,24.71,77642.26,16.6,0.30188,0.00022,22.73838]
[1779387147832,24.71,77634.55,16.6,0.30023,0.00022,22.6799]
[1779387154106,24.72,77640.82,16.6,0.30159,0.00022,22.72516]
[1779387155401,24.72,77644.58,16.6,0.30242,0.00022,22.75418]
[1779387155970,24.72,77644.58,16.6,0.30242,0.00022,22.75418]
[1779387156082,24.72,77645.65,16.6,0.30266,0.00022,22.76251]
[1779387156610,24.72,77645.65,16.6,0.30266,0.00022,22.76251]
[1779387156640,24.72,77645.65,16.6,0.30266,0.00022,22.76251]
[1779387157170,24.72,77647.36,16.6,0.30303,0.00022,22.77572]
[1779387157602,24.72,77647.36,16.6,0.30303,0.00022,22.77572]
[1779387157649,24.72,77647.36,16.6,0.30303,0.00022,22.77572]
[1779387157696,24.72,77647.36,16.6,0.30303,0.00022,22.77572]
[1779387157910,24.72,77661.66,16.6,0.30615,0.00022,22.88372]
[1779387159373,24.72,77663.83,16.6,0.30663,0.00022,22.9002]
[1779387159928,24.72,77663.83,16.6,0.30663,0.00022,22.9002]
[1779387159941,24.72,77663.83,16.6,0.30663,0.00022,22.9002]
[1779387160011,24.72,77663.83,16.6,0.30663,0.00022,22.9002]
[1779387160012,24.72,77663.83,16.6,0.30663,0.00022,22.9002]
[1779387160063,24.72,77665.29,16.6,0.30695,0.00022,22.91133]
[1779387160657,24.72,77677.19,16.6,0.30956,0.00022,22.99997]
[1779387161145,24.72,77677.19,16.6,0.30956,0.00022,22.99997]
[1779387162944,24.72,77676.64,16.6,0.30944,0.00022,22.99611]
[1779387162974,24.73,77676.95,16.6,0.30952,0.00022,22.9986]
[1779387163765,24.73,77676.95,16.6,0.30952,0.00022,22.9986]
[1779387163867,24.73,77677.66,16.6,0.30968,0.00022,23.00411]
[1779387164921,24.73,77677.66,16.6,0.30968,0.00022,23.00411]
[1779387167037,24.73,77677.97,16.6,0.30976,0.00022,23.00676]
[1779387167118,24.73,77678.09,16.6,0.30979,0.00022,23.00781]
[1779387169098,24.73,77677.05,16.6,0.30957,0.00022,23.0003]
[1779387169826,24.73,77675.91,16.6,0.30932,0.00022,22.99196]
[1779387169909,24.73,77675.91,16.6,0.30932,0.00022,22.99196]
[1779387170010,24.73,77675.43,16.6,0.30922,0.00022,22.98851]
[1779387171745,24.73,77674.5,16.6,0.30902,0.00022,22.98173]
[1779387172086,24.73,77673.07,16.6,0.30871,0.00022,22.97125]
[1779387172508,24.73,77673.07,16.6,0.30871,0.00022,22.97125]
[1779387172985,24.73,77673.07,16.6,0.30871,0.00022,22.97125]
[1779387178618,24.73,77669.43,16.6,0.30793,0.00022,22.94459]
[1779387184209,24.73,77668.46,16.6,0.30773,0.00022,22.93777]
[1779387189480,24.74,77661.81,16.6,0.3063,0.00022,22.88872]
[1779387189860,24.74,77661.43,16.6,0.30622,0.00022,22.88599]
[1779387191310,24.74,77661.26,16.6,0.30618,0.00022,22.88483]
[1779387194423,24.74,77660.54,16.6,0.30604,0.00022,22.87976]
[1779387200055,24.74,77653.66,16.6,0.30456,0.00022,22.82882]
[1779387200062,24.74,77653.66,16.6,0.30456,0.00022,22.82882]
[1779387200123,24.74,77653.5,16.6,0.30453,0.00022,22.82778]
[1779387202314,24.74,77653.24,16.6,0.30449,0.00022,22.82605]
[1779387202584,24.74,77653.24,16.6,0.30449,0.00022,22.82605]
[1779387204703,24.74,77650.52,16.6,0.3039,0.00022,22.80571]
[1779387204747,24.74,77650.52,16.6,0.3039,0.00022,22.80571]
[1779387204967,24.74,77650.52,16.6,0.3039,0.00022,22.80571]
[1779387205046,24.74,77650.52,16.6,0.3039,0.00022,22.80571]
[1779387205069,24.74,77649.1,16.6,0.3036,0.00022,22.79508]
[1779387206518,24.74,77645.92,16.6,0.30291,0.00022,22.77103]
[1779387207958,24.74,77645.4,16.6,0.3028,0.00022,22.76714]
[1779387213021,24.75,77643.9,16.6,0.30246,0.00022,22.75233]
[1779387216525,24.75,77644.82,16.6,0.30267,0.00022,22.7595]
[1779387217381,24.75,77645.47,16.6,0.30281,0.00022,22.76449]
[1779387218107,24.75,77645.47,16.6,0.30281,0.00022,22.76449]
[1779387218132,24.75,77645.47,16.6,0.30281,0.00022,22.76449]
[1779387218165,24.75,77647.62,16.6,0.30328,0.00022,22.78083]
[1779387218293,24.75,77647.62,16.6,0.30328,0.00022,22.78083]
[1779387218890,24.75,77647.62,16.6,0.30328,0.00022,22.78083]
[1779387218993,24.75,77647.62,16.6,0.30328,0.00022,22.78083]
[1779387219063,24.75,77655.14,16.6,0.30491,0.00022,22.83757]
[1779387222569,24.75,77657.23,16.6,0.30537,0.00022,22.85373]
[1779387224333,24.75,77664.87,16.6,0.30704,0.00022,22.91113]
[1779387227332,24.75,77662.3,16.6,0.30649,0.00022,22.89224]
[1779387230159,24.75,77662.16,16.6,0.30647,0.00022,22.89139]
[1779387235180,24.75,77659.0,16.6,0.3058,0.00022,22.86837]
[1779387240215,24.76,77660.63,16.6,0.30617,0.00022,22.8811]
[1779387243853,24.76,77659.36,16.6,0.3059,0.00022,22.87189]
[1779387245353,24.76,77654.28,16.6,0.3048,0.00022,22.8339]
[1779387246518,24.76,77653.8,16.6,0.30471,0.00022,22.83055]
[1779387246541,24.76,77653.8,16.6,0.30471,0.00022,22.83055]
[1779387246750,24.76,77653.61,16.6,0.30467,0.00022,22.82926]
[1779387249778,24.76,77649.93,16.6,0.30388,0.00022,22.80167]
[1779387251685,24.76,77650.62,16.6,0.30403,0.00022,22.80703]
[1779387251689,24.76,77650.62,16.6,0.30403,0.00022,22.80703]
[1779387251705,24.76,77650.62,16.6,0.30403,0.00022,22.80703]
[1779387251714,24.76,77650.62,16.6,0.30403,0.00022,22.80703]
[1779387251887,24.76,77650.62,16.6,0.30403,0.00022,22.80703]
[1779387252215,24.76,77649.97,16.6,0.30389,0.00022,22.80221]
[1779387252473,24.76,77649.97,16.6,0.30389,0.00022,22.80221]
[1779387252493,24.76,77649.97,16.6,0.30389,0.00022,22.80221]
[1779387252514,24.76,77649.97,16.6,0.30389,0.00022,22.80221]
[1779387253693,24.76,77647.31,16.6,0.30332,0.00022,22.78212]
[1779387254533,24.76,77642.83,16.6,0.30235,0.00022,22.74821]
[1779387254630,24.76,77635.27,16.6,0.30072,0.00022,22.69071]
[1779387256903,24.76,77633.94,16.6,0.30043,0.00022,22.68065]
[1779387257019,24.76,77633.94,16.6,0.30043,0.00022,22.68065]
[1779387259975,24.76,77640.19,16.6,0.30179,0.00022,22.7286]
[1779387260221,24.76,77640.19,16.6,0.30179,0.00022,22.7286]
[1779387261040,24.76,77638.66,16.6,0.30146,0.00022,22.71702]
[1779387261214,24.76,77636.63,16.6,0.30103,0.00022,22.70163]
[1779387261716,24.76,77636.63,16.6,0.30103,0.00022,22.70163]
[1779387261974,24.76,77636.63,16.6,0.30103,0.00022,22.70163]
[1779387262075,24.76,77631.91,16.6,0.30001,0.00022,22.66557]
[1779387264595,24.76,77633.5,16.6,0.30036,0.00022,22.67799]
[1779387264600,24.76,77633.5,16.6,0.30036,0.00022,22.67799]
[1779387265200,24.77,77633.42,16.6,0.30035,0.00022,22.6775]
[1779387266584,24.77,77629.02,16.6,0.2994,0.00022,22.64384]
[1779387266716,24.77,77627.3,16.6,0.29903,0.00022,22.6307]
[1779387268610,24.77,77627.37,16.6,0.29905,0.00022,22.63136]
[1779387272655,24.77,77627.63,16.6,0.29909,0.00022,22.62991]
[1779387272741,24.77,77627.74,16.6,0.29912,0.00022,22.63087]
[1779387273394,24.77,77627.74,16.6,0.29912,0.00022,22.63087]
[1779387274092,24.77,77627.74,16.6,0.29912,0.00022,22.63087]
[1779387274223,24.77,77627.74,16.6,0.29912,0.00022,22.63087]
[1779387274230,24.77,77627.74,16.6,0.29912,0.00022,22.63087]
[1779387274193,24.77,77628.9,16.6,0.29937,0.00022,22.63985]
[1779387275980,24.77,77632.34,16.6,0.30012,0.00022,22.66636]
[1779387275994,24.77,77632.34,16.6,0.30012,0.00022,22.66636]
[1779387278459,24.77,77628.47,16.6,0.2993,0.00022,22.63713]
[1779387281389,24.77,77630.23,16.6,0.29969,0.00022,22.65102]
[1779387284762,24.77,77629.64,16.6,0.29957,0.00022,22.64677]
[1779387284830,24.77,77629.64,16.6,0.29957,0.00022,22.64677]
[1779387284993,24.77,77629.64,16.6,0.29957,0.00022,22.64677]
[1779387290572,24.78,77630.06,16.6,0.29969,0.00022,22.6511]
[1779387295607,24.78,77631.77,16.6,0.30008,0.00022,22.66504]
[1779387297704,24.78,77630.91,16.6,0.2999,0.00022,22.65864]
[1779387299993,24.78,77632.6,16.6,0.30028,0.00022,22.67192]
[1779387302491,24.78,77636.53,16.6,0.30114,0.00022,22.70239]
[1779387303425,24.79,77638.67,16.6,0.30161,0.00022,22.71881]
[1779387303496,24.79,77638.67,16.6,0.30161,0.00022,22.71881]
[1779387304381,24.79,77640.09,16.6,0.30192,0.00022,22.72972]
[1779387304412,24.79,77640.09,16.6,0.30192,0.00022,22.72972]
[1779387304942,24.79,77640.09,16.6,0.30192,0.00022,22.72972]
[1779387305658,24.79,77641.62,16.6,0.30225,0.00022,22.74144]
[1779387306366,24.79,77646.2,16.6,0.30324,0.00022,22.77621]
[1779387306685,24.79,77648.02,16.6,0.30364,0.00022,22.79001]
[1779387307318,24.79,77648.02,16.6,0.30364,0.00022,22.79001]
[1779387307692,24.79,77645.8,16.6,0.30316,0.00022,22.77333]
[1779387309051,24.79,77645.8,16.6,0.30316,0.00022,22.77333]
[1779387310385,24.79,77635.42,16.6,0.30092,0.00022,22.69474]
[1779387310405,24.79,77635.42,16.6,0.30092,0.00022,22.69474]
[1779387311767,24.79,77631.76,16.6,0.30014,0.00022,22.66695]
[1779387313565,24.79,77629.0,16.6,0.29956,0.00022,22.64616]
[1779387318769,24.79,77629.34,16.6,0.29965,0.00022,22.64961]
[1779387322206,24.79,77629.66,16.6,0.29973,0.00022,22.65234]
[1779387324494,24.8,77628.57,16.6,0.29951,0.00021,22.6444]
[1779387324498,24.8,77628.57,16.6,0.29951,0.00021,22.6444]
[1779387325067,24.8,77628.57,16.6,0.29951,0.00021,22.6444]
[1779387326418,24.8,77630.34,16.6,0.2999,0.00022,22.65822]
[1779387326429,24.8,77630.34,16.6,0.2999,0.00022,22.65822]
[1779387326461,24.8,77630.34,16.6,0.2999,0.00022,22.65822]
[1779387327261,24.8,77627.87,16.6,0.29937,0.00021,22.63948]
[1779387327670,24.8,77627.87,16.6,0.29937,0.00021,22.63948]
[1779387327735,24.8,77627.87,16.6,0.29937,0.00021,22.63948]
[1779387327875,24.8,77627.87,16.6,0.29937,0.00021,22.63948]
[1779387328180,24.8,77622.38,16.6,0.29819,0.00021,22.59741]
[1779387328559,24.8,77622.38,16.6,0.29819,0.00021,22.59741]
[1779387329324,24.8,77617.8,16.6,0.29721,0.00021,22.56213]
[1779387329710,24.8,77617.8,16.6,0.29721,0.00021,22.56213]
[1779387330059,24.8,77617.8,16.6,0.29721,0.00021,22.56213]
[1779387331642,24.8,77608.55,16.6,0.29524,0.00021,22.49077]
[1779387331659,24.8,77608.55,16.6,0.29524,0.00021,22.49077]
[1779387332697,24.8,77609.36,16.6,0.2954,0.00021,22.49336]
[1779387333178,24.8,77612.32,16.6,0.29604,0.00021,22.51657]
[1779387334833,24.8,77611.13,16.6,0.29579,0.00021,22.50744]
[1779387334998,24.8,77611.13,16.6,0.29579,0.00021,22.50744]
[1779387335368,24.8,77607.3,16.6,0.29497,0.00021,22.47778]
[1779387336197,24.8,77607.3,16.6,0.29497,0.00021,22.47778]
[1779387336227,24.8,77604.07,16.6,0.29429,0.00021,22.45275]
[1779387338912,24.8,77596.25,16.6,0.29263,0.00021,22.39182]
[1779387342370,24.8,77596.26,16.6,0.29264,0.00021,22.39232]
[1779387342940,24.8,77592.98,16.6,0.29195,0.00021,22.36667]
[1779387347975,24.81,77594.1,16.6,0.2922,0.00021,22.37578]
[1779387353011,24.81,77596.96,16.6,0.29281,0.00021,22.39843]
[1779387357648,24.81,77596.16,16.6,0.29264,0.00021,22.39228]
[1779387358048,24.81,77597.55,16.6,0.29294,0.00021,22.40322]
[1779387363083,24.81,77596.68,16.6,0.29276,0.00021,22.39671]
[1779387368118,24.81,77595.91,16.6,0.29261,0.00021,22.39105]
[1779387369832,24.81,77594.42,16.6,0.2923,0.00021,22.37943]
[1779387370132,24.81,77594.31,16.6,0.29227,0.00021,22.37866]
[1779387375167,24.81,77589.28,16.6,0.29121,0.00021,22.33929]
[1779387375485,24.81,77589.28,16.6,0.29121,0.00021,22.33929]
[1779387376027,24.81,77589.28,16.6,0.29121,0.00021,22.33929]
[1779387376174,24.81,77589.76,16.6,0.29132,0.00021,22.34314]
[1779387381209,24.81,77593.0,16.6,0.29202,0.00021,22.36912]
[1779387386244,24.81,77593.35,16.6,0.2921,0.00021,22.37223]
[1779387391280,24.82,77591.13,16.6,0.29161,0.00021,22.35114]
[1779387392546,24.82,77591.06,16.6,0.2916,0.00021,22.35066]
[1779387392609,24.82,77591.06,16.6,0.2916,0.00021,22.35066]
[1779387393369,24.82,77584.15,16.6,0.29014,0.00021,22.29618]
[1779387395479,24.82,77579.9,16.6,0.28924,0.00021,22.26262]
[1779387396424,24.82,77579.5,16.6,0.28916,0.00021,22.25955]
[1779387402357,24.82,77579.57,16.6,0.28919,0.00021,22.2608]
[1779387407392,24.82,77579.9,16.6,0.28928,0.00021,22.26391]
[1779387409126,24.82,77580.26,16.6,0.28936,0.00021,22.26686]
[1779387411411,24.82,77580.64,16.6,0.28944,0.00021,22.27007]
[1779387411535,24.82,77580.64,16.6,0.28944,0.00021,22.27007]
[1779387411572,24.82,77580.64,16.6,0.28944,0.00021,22.27007]
[1779387411769,24.82,77580.64,16.6,0.28944,0.00021,22.27007]
[1779387411830,24.82,77580.76,16.6,0.28947,0.00021,22.2712]
[1779387412690,24.82,77580.76,16.6,0.28947,0.00021,22.2712]
[1779387412758,24.82,77573.03,16.6,0.28784,0.00021,22.20969]
[1779387414690,24.82,77572.35,16.6,0.2877,0.00021,22.20431]
[1779387415517,24.82,77572.22,16.6,0.28767,0.00021,22.20333]
[1779387415828,24.82,77572.22,16.6,0.28767,0.00021,22.20333]
[1779387416308,24.82,77571.81,16.6,0.28758,0.00021,22.20011]
[1779387421469,24.82,77572.35,16.6,0.28769,0.00021,22.2042]
[1779387422119,24.82,77573.2,16.6,0.28787,0.00021,22.21094]
[1779387423534,24.82,77571.49,16.6,0.28751,0.00021,22.19728]
[1779387423623,24.82,77568.75,16.6,0.28693,0.00021,22.17539]
[1779387429395,24.82,77566.56,16.6,0.28647,0.00021,22.1578]
[1779387430562,24.82,77567.09,16.6,0.28658,0.00021,22.16206]
[1779387430600,24.82,77567.58,16.6,0.28668,0.00021,22.16599]
[1779387432448,24.82,77569.81,16.6,0.28716,0.00021,22.18386]
[1779387432586,24.82,77569.81,16.6,0.28716,0.00021,22.18386]
[1779387438400,24.82,77576.81,16.6,0.28864,0.00021,22.23991]
[1779387443666,24.82,77579.9,16.6,0.28929,0.00021,22.26454]
[1779387443684,24.82,77579.9,16.6,0.28929,0.00021,22.26454]
[1779387443700,24.82,77579.9,16.6,0.28929,0.00021,22.26454]
[1779387444415,24.82,77579.69,16.6,0.28925,0.00021,22.26288]
[1779387445551,24.82,77586.52,16.6,0.2907,0.00021,22.31706]
[1779387445623,24.82,77586.52,16.6,0.2907,0.00021,22.31706]
[1779387447620,24.82,77594.31,16.6,0.29235,0.00021,22.37849]
[1779387453387,24.82,77598.07,16.6,0.29313,0.00021,22.40401]
[1779387454898,24.82,77598.77,16.6,0.29327,0.00021,22.40943]
[1779387454999,24.82,77598.66,16.6,0.29325,0.00021,22.40855]
[1779387456881,24.82,77599.38,16.6,0.29341,0.00021,22.41426]
[1779387457004,24.82,77599.38,16.6,0.29341,0.00021,22.41426]
[1779387457255,24.82,77599.44,16.6,0.29342,0.00021,22.4148]
[1779387462566,24.82,77594.16,16.6,0.2923,0.00021,22.37349]
[1779387465896,24.82,77597.09,16.6,0.29292,0.00021,22.39652]
[1779387466385,24.82,77597.18,16.6,0.29294,0.00021,22.39722]
[1779387470216,24.83,77598.3,16.6,0.29319,0.00021,22.40627]
[1779387470301,24.83,77598.3,16.6,0.29319,0.00021,22.40627]
[1779387470414,24.83,77598.53,16.6,0.29324,0.00021,22.40816]
[1779387471859,24.83,77607.07,16.6,0.29507,0.00021,22.4751]
[1779387474123,24.83,77606.32,16.6,0.29491,0.00021,22.46938]
[1779387475187,24.83,77608.34,16.6,0.29535,0.00021,22.48521]
[1779387475674,24.83,77610.18,16.6,0.29574,0.00021,22.49959]
[1779387479316,24.83,77619.55,16.6,0.29776,0.00021,22.57228]
[1779387479566,24.83,77619.55,16.6,0.29776,0.00021,22.57228]
[1779387479841,24.83,77619.55,16.6,0.29776,0.00021,22.57228]
[1779387480029,24.83,77619.55,16.6,0.29776,0.00021,22.57228]
[1779387480434,24.83,77619.55,16.6,0.29776,0.00021,22.57228]
[1779387480434,24.83,77623.42,16.6,0.29859,0.00021,22.60205]
[1779387481397,24.83,77634.14,16.6,0.30089,0.00022,22.68405]
[1779387481642,24.83,77634.14,16.6,0.30089,0.00022,22.68405]
[1779387481915,24.83,77634.14,16.6,0.30089,0.00022,22.68405]
[1779387483449,24.83,77635.4,16.6,0.30117,0.00022,22.69377]
[1779387483045,24.83,77645.81,16.6,0.30342,0.00022,22.77271]
[1779387483975,24.83,77645.81,16.6,0.30342,0.00022,22.77271]
[1779387483981,24.83,77645.81,16.6,0.30342,0.00022,22.77271]
[1779387484089,24.83,77645.81,16.6,0.30342,0.00022,22.77271]
[1779387484226,24.83,77645.81,16.6,0.30342,0.00022,22.77271]
[1779387484245,24.83,77645.81,16.6,0.30342,0.00022,22.77271]
[1779387484424,24.83,77648.64,16.6,0.30403,0.00022,22.79409]
[1779387486550,24.83,77652.76,16.6,0.30492,0.00022,22.82513]
[1779387487068,24.83,77652.76,16.6,0.30492,0.00022,22.82513]
[1779387487169,24.83,77654.03,16.6,0.3052,0.00022,22.83468]
[1779387488425,24.83,77654.03,16.6,0.3052,0.00022,22.83468]
[1779387489981,24.83,77658.9,16.6,0.30626,0.00022,22.87129]
[1779387493040,24.83,77666.59,16.6,0.30794,0.00022,22.92862]
[1779387493142,24.83,77666.59,16.6,0.30794,0.00022,22.92862]
[1779387493143,24.83,77666.59,16.6,0.30794,0.00022,22.92862]
[1779387493475,24.83,77666.96,16.6,0.30802,0.00022,22.93139]
[1779387493953,24.83,77666.96,16.6,0.30802,0.00022,22.93139]
[1779387494051,24.83,77666.96,16.6,0.30802,0.00022,22.93139]
[1779387494453,24.83,77681.3,16.6,0.31114,0.00022,23.03688]
[1779387495455,24.83,77681.3,16.6,0.31114,0.00022,23.03688]
[1779387496538,24.83,77693.51,16.6,0.31382,0.00022,23.12574]
[1779387497326,24.83,77693.51,16.6,0.31382,0.00022,23.12574]
[1779387499552,24.83,77702.35,16.6,0.31576,0.00022,23.18934]
[1779387499676,24.83,77702.35,16.6,0.31576,0.00022,23.18934]
[1779387500028,24.83,77702.35,16.6,0.31576,0.00022,23.18934]
[1779387500098,24.83,77702.35,16.6,0.31576,0.00022,23.18934]
[1779387500120,24.83,77702.35,16.6,0.31576,0.00022,23.18934]
[1779387500465,24.83,77710.18,16.6,0.31748,0.00022,23.24521]
[1779387501034,24.83,77710.18,16.6,0.31748,0.00022,23.24521]
[1779387501051,24.83,77710.18,16.6,0.31748,0.00022,23.24521]
[1779387501248,24.83,77710.18,16.6,0.31748,0.00022,23.24521]
[1779387501265,24.83,77710.18,16.6,0.31748,0.00022,23.24521]
[1779387501319,24.83,77710.18,16.6,0.31748,0.00022,23.24521]
[1779387501506,24.83,77716.03,16.6,0.31877,0.00022,23.28676]
[1779387501807,24.83,77716.03,16.6,0.31877,0.00022,23.28676]
[1779387501971,24.83,77716.03,16.6,0.31877,0.00022,23.28676]
[1779387502029,24.83,77716.03,16.6,0.31877,0.00022,23.28676]
[1779387502293,24.84,77723.46,16.6,0.32041,0.00022,23.33922]
[1779387503064,24.84,77723.46,16.6,0.32041,0.00022,23.33922]
[1779387504059,24.84,77722.54,16.6,0.32021,0.00022,23.33281]
[1779387504102,24.84,77719.59,16.6,0.31956,0.00022,23.3121]
[1779387506143,24.84,77716.05,16.6,0.31878,0.00022,23.28716]
[1779387506714,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387506804,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387507024,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387507106,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387507136,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387507173,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387507173,24.84,77718.66,16.6,0.31936,0.00022,23.30566]
[1779387507488,24.84,77720.07,16.6,0.31967,0.00022,23.31561]
[1779387507884,24.84,77720.07,16.6,0.31967,0.00022,23.31561]
[1779387507894,24.84,77720.07,16.6,0.31967,0.00022,23.31561]
[1779387507900,24.84,77720.07,16.6,0.31967,0.00022,23.31561]
[1779387508449,24.84,77735.28,16.6,0.32304,0.00022,23.4221]
[1779387509133,24.84,77735.28,16.6,0.32304,0.00022,23.4221]
[1779387509446,24.84,77734.02,16.6,0.32276,0.00022,23.41334]
[1779387509713,24.84,77734.02,16.6,0.32276,0.00022,23.41334]
[1779387510068,24.84,77734.02,16.6,0.32276,0.00022,23.41334]
[1779387510459,24.84,77757.2,16.6,0.32791,0.00022,23.57257]
[1779387511331,24.84,77765.02,16.6,0.32963,0.00022,23.62163]
[1779387513640,24.84,77765.66,16.6,0.32978,0.00022,23.62595]
[1779387513653,24.84,77765.66,16.6,0.32978,0.00022,23.62595]
[1779387513668,24.84,77765.66,16.6,0.32978,0.00022,23.62595]
[1779387514268,24.84,77759.11,16.6,0.32832,0.00022,23.58175]
[1779387515008,24.84,77759.11,16.6,0.32832,0.00022,23.58175]
[1779387515279,24.84,77759.11,16.6,0.32832,0.00022,23.58175]
[1779387515510,24.84,77751.15,16.6,0.32654,0.00022,23.52753]
[1779387516485,24.84,77751.15,16.6,0.32654,0.00022,23.52753]
[1779387516580,24.84,77748.89,16.6,0.32604,0.00022,23.51204]
[1779387517307,24.84,77748.89,16.6,0.32604,0.00022,23.51204]
[1779387517407,24.84,77747.03,16.6,0.32562,0.00022,23.49926]
[1779387522669,24.83,77745.96,16.6,0.32537,0.00022,23.49148]
[1779387523527,24.83,77745.96,16.6,0.32537,0.00022,23.49148]
[1779387524255,24.83,77745.26,16.6,0.32521,0.00022,23.48651]
[1779387529290,24.83,77743.99,16.6,0.32492,0.00022,23.47775]
[1779387532978,24.83,77743.11,16.6,0.32473,0.00022,23.47166]
[1779387533164,24.83,77743.11,16.6,0.32473,0.00022,23.47166]
[1779387533194,24.83,77743.11,16.6,0.32473,0.00022,23.47166]
[1779387533265,24.83,77743.11,16.6,0.32473,0.00022,23.47166]
[1779387533445,24.83,77743.11,16.6,0.32473,0.00022,23.47166]
[1779387533546,24.83,77739.33,16.6,0.32389,0.00022,23.44557]
[1779387534363,24.83,77739.33,16.6,0.32389,0.00022,23.44557]
[1779387535288,24.83,77734.81,16.6,0.32288,0.00022,23.41419]
[1779387538356,24.83,77732.91,16.6,0.32246,0.00022,23.40092]
[1779387543798,24.83,77730.02,16.6,0.32182,0.00022,23.38075]
[1779387543848,24.83,77730.02,16.6,0.32182,0.00022,23.38075]
[1779387544397,24.83,77731.32,16.6,0.32211,0.00022,23.38981]
[1779387547650,24.83,77732.01,16.6,0.32226,0.00022,23.39461]
[1779387547740,24.83,77732.01,16.6,0.32226,0.00022,23.39461]
[1779387547769,24.83,77732.01,16.6,0.32226,0.00022,23.39461]
[1779387548710,24.83,77738.41,16.6,0.32368,0.00022,23.43904]
[1779387548734,24.83,77738.41,16.6,0.32368,0.00022,23.43904]
[1779387548776,24.83,77738.41,16.6,0.32368,0.00022,23.43904]
[1779387548781,24.83,77738.41,16.6,0.32368,0.00022,23.43904]
[1779387549432,24.83,77737.71,16.6,0.32353,0.00022,23.43425]
[1779387550686,24.83,77735.57,16.6,0.32305,0.00022,23.41936]
[1779387551446,24.83,77742.1,16.6,0.3245,0.00022,23.46449]
[1779387556486,24.83,77741.03,16.6,0.32426,0.00022,23.45716]
[1779387559954,24.83,77738.54,16.6,0.32371,0.00022,23.43996]
[1779387560514,24.83,77737.24,16.6,0.32342,0.00022,23.43096]
[1779387560988,24.83,77737.24,16.6,0.32342,0.00022,23.43096]
[1779387561327,24.83,77737.24,16.6,0.32342,0.00022,23.43096]
[1779387561330,24.83,77737.24,16.6,0.32342,0.00022,23.43096]
[1779387561356,24.83,77737.24,16.6,0.32342,0.00022,23.43096]
[1779387561521,24.83,77738.28,16.6,0.32365,0.00022,23.43811]
[1779387563252,24.83,77742.45,16.6,0.32457,0.00022,23.46693]
[1779387563327,24.83,77742.45,16.6,0.32457,0.00022,23.46693]
[1779387568570,24.83,77744.25,16.6,0.32497,0.00022,23.47926]
[1779387573607,24.83,77753.0,16.6,0.32689,0.00022,23.53523]
[1779387578642,24.83,77752.47,16.6,0.32676,0.00022,23.53122]
[1779387582072,24.83,77751.92,16.6,0.32663,0.00022,23.52732]
[1779387582120,24.83,77751.92,16.6,0.32663,0.00022,23.52732]
[1779387582191,24.83,77751.92,16.6,0.32663,0.00022,23.52732]
[1779387582478,24.83,77751.92,16.6,0.32663,0.00022,23.52732]
[1779387582579,24.83,77751.82,16.6,0.32661,0.00022,23.52657]
[1779387585349,24.83,77756.04,16.6,0.32754,0.00022,23.55519]
[1779387588042,24.83,77759.21,16.6,0.32825,0.00022,23.57656]
[1779387589604,24.83,77759.19,16.6,0.32824,0.00022,23.57638]
[1779387589638,24.83,77759.58,16.6,0.32833,0.00022,23.57898]
[1779387590560,24.83,77758.12,16.6,0.328,0.00022,23.56903]
[1779387596462,24.82,77753.13,16.6,0.32687,0.00022,23.53463]
[1779387597806,24.82,77753.25,16.6,0.32689,0.00022,23.53529]
[1779387598048,24.82,77755.03,16.6,0.32729,0.00022,23.54733]
[1779387599225,24.82,77755.03,16.6,0.32729,0.00022,23.54733]
[1779387599312,24.82,77755.92,16.6,0.32748,0.00022,23.55336]
[1779387602661,24.82,77755.57,16.6,0.32739,0.00022,23.55068]
[1779387603289,24.82,77755.57,16.6,0.32739,0.00022,23.55068]
[1779387603292,24.82,77755.57,16.6,0.32739,0.00022,23.55068]
[1779387605112,24.82,77755.89,16.6,0.32746,0.00022,23.55265]
[1779387608438,24.82,77754.23,16.6,0.32708,0.00022,23.54106]
[1779387613930,24.82,77752.18,16.6,0.3266,0.00022,23.52657]
[1779387619933,24.81,77752.71,16.6,0.32671,0.00022,23.52971]
[1779387621547,24.81,77752.71,16.6,0.32671,0.00022,23.52971]
[1779387621689,24.81,77752.56,16.6,0.32667,0.00022,23.52862]
[1779387622418,24.81,77752.56,16.6,0.32667,0.00022,23.52862]
[1779387623154,24.81,77747.02,16.6,0.32543,0.00022,23.4906]
[1779387623255,24.81,77743.82,16.6,0.32472,0.00022,23.46854]
[1779387624588,24.81,77743.82,16.6,0.32472,0.00022,23.46854]
[1779387626859,24.81,77749.11,16.6,0.3259,0.00022,23.50504]
[1779387628805,24.81,77744.74,16.6,0.32493,0.00022,23.47506]
[1779387629371,24.81,77744.74,16.6,0.32493,0.00022,23.47506]
[1779387629635,24.81,77744.74,16.6,0.32493,0.00022,23.47506]
[1779387629469,24.81,77741.26,16.6,0.32416,0.00022,23.45109]
[1779387636050,24.81,77736.69,16.6,0.32313,0.00022,23.41573]
[1779387641082,24.82,77736.31,16.6,0.32305,0.00022,23.41327]
[1779387645233,24.82,77736.47,16.6,0.32309,0.00022,23.41449]
[1779387645256,24.82,77736.47,16.6,0.32309,0.00022,23.41449]
[1779387645312,24.82,77736.47,16.6,0.32309,0.00022,23.41453]
[1779387650869,24.82,77730.81,16.6,0.32183,0.00022,23.37506]
[1779387653756,24.82,77730.32,16.6,0.32172,0.00022,23.37165]
[1779387659211,24.82,77727.95,16.6,0.3212,0.00022,23.35519]
[1779387660177,24.82,77727.95,16.6,0.3212,0.00022,23.35519]
[1779387663994,24.82,77731.72,16.6,0.32204,0.00022,23.38163]
[1779387669283,24.82,77732.45,16.6,0.32221,0.00022,23.38679]
[1779387670886,24.82,77732.56,16.6,0.32223,0.00022,23.38757]
[1779387671297,24.82,77732.65,16.6,0.32225,0.00022,23.38821]
[1779387679353,24.82,77732.79,16.6,0.32229,0.00022,23.38949]
[1779387684390,24.82,77733.61,16.6,0.32248,0.00022,23.39541]
[1779387689424,24.82,77730.99,16.6,0.32191,0.00022,23.37741]
[1779387691044,24.82,77731.26,16.6,0.32197,0.00022,23.37936]
[1779387691257,24.82,77731.26,16.6,0.32197,0.00022,23.37936]
[1779387691339,24.82,77731.26,16.6,0.32197,0.00022,23.37936]
[1779387692445,24.82,77744.8,16.6,0.32496,0.00022,23.46948]
[1779387693398,24.82,77744.8,16.6,0.32496,0.00022,23.46948]
[1779387697100,24.82,77743.01,16.6,0.32456,0.00022,23.45724]
[1779387697128,24.82,77743.01,16.6,0.32456,0.00022,23.45724]
[1779387697294,24.82,77743.01,16.6,0.32456,0.00022,23.45724]
[1779387697586,24.82,77739.97,16.6,0.32389,0.00022,23.43629]
[1779387702155,24.82,77736.37,16.6,0.32309,0.00022,23.41137]
[1779387706285,24.82,77738.38,16.6,0.32354,0.00022,23.42533]
[1779387708214,24.82,77738.25,16.6,0.32351,0.00022,23.42442]
[1779387708330,24.82,77738.25,16.6,0.32351,0.00022,23.42442]
[1779387708674,24.82,77731.58,16.6,0.32203,0.00022,23.37805]
[1779387713165,24.82,77727.66,16.6,0.32117,0.00022,23.3509]
[1779387713185,24.82,77727.66,16.6,0.32117,0.00022,23.3509]
[1779387713242,24.82,77727.66,16.6,0.32117,0.00022,23.3509]
[1779387713599,24.82,77734.96,16.6,0.32279,0.00022,23.40189]
[1779387713993,24.82,77734.96,16.6,0.32279,0.00022,23.40189]
[1779387716734,24.83,77739.33,16.6,0.32377,0.00022,23.43241]
[1779387721618,24.83,77741.83,16.6,0.32433,0.00022,23.44999]
[1779387721684,24.83,77743.58,16.6,0.32472,0.00022,23.46211]
[1779387721870,24.83,77743.58,16.6,0.32472,0.00022,23.46211]
[1779387722670,24.83,77742.39,16.6,0.32446,0.00022,23.45394]
[1779387727705,24.83,77744.49,16.6,0.32493,0.00022,23.46853]
[1779387731934,24.83,77741.31,16.6,0.32422,0.00022,23.44662]
[1779387732348,24.83,77741.31,16.6,0.32422,0.00022,23.44662]
[1779387738313,24.83,77734.46,16.6,0.3227,0.00022,23.39918]
[1779387744438,24.83,77734.16,16.6,0.32264,0.00022,23.39727]
[1779387744619,24.83,77734.16,16.6,0.32264,0.00022,23.39727]
[1779387745289,24.83,77734.27,16.6,0.32267,0.00022,23.39807]
[1779387745458,24.83,77734.27,16.6,0.32267,0.00022,23.39807]
[1779387746094,24.83,77745.52,16.6,0.32517,0.00022,23.47595]
[1779387747494,24.83,77745.52,16.6,0.32517,0.00022,23.47595]
[1779387749690,24.83,77748.46,16.6,0.32582,0.00022,23.49612]
[1779387754636,24.83,77747.73,16.6,0.32563,0.00022,23.48716]
[1779387755473,24.83,77747.89,16.6,0.32567,0.00022,23.48825]
[1779387755575,24.83,77747.89,16.6,0.32567,0.00022,23.48823]
[1779387755804,24.83,77747.89,16.6,0.32567,0.00022,23.48823]
[1779387760994,24.83,77747.99,16.6,0.32569,0.00022,23.48889]
[1779387765332,24.83,77748.3,16.6,0.32576,0.00022,23.49099]
[1779387765406,24.83,77747.72,16.6,0.32563,0.00022,23.487]
[1779387769180,24.83,77745.81,16.6,0.3252,0.00022,23.47385]
[1779387772300,24.83,77738.49,16.6,0.32357,0.00022,23.42327]
[1779387775268,24.83,77735.65,16.6,0.32294,0.00022,23.40355]
[1779387775682,24.83,77735.65,16.6,0.32294,0.00022,23.40355]
[1779387784099,24.83,77734.41,16.6,0.32267,0.00022,23.39503]
[1779387789135,24.83,77734.32,16.6,0.32265,0.00022,23.39451]
[1779387790252,24.83,77734.32,16.6,0.32265,0.00022,23.39451]
[1779387790273,24.83,77734.32,16.6,0.32265,0.00022,23.39451]
[1779387790284,24.83,77734.32,16.6,0.32265,0.00022,23.39451]
[1779387794704,24.83,77741.68,16.6,0.32429,0.00022,23.44569]
[1779387794709,24.83,77742.02,16.6,0.32437,0.00022,23.44807]
[1779387799954,24.83,77741.73,16.6,0.3243,0.00022,23.44593]
[1779387800068,24.83,77741.73,16.6,0.3243,0.00022,23.44593]
[1779387800092,24.83,77741.73,16.6,0.3243,0.00022,23.44593]
[1779387800133,24.83,77741.73,16.6,0.3243,0.00022,23.44593]
[1779387800461,24.83,77741.73,16.6,0.3243,0.00022,23.44593]
[1779387800521,24.83,77736.79,16.6,0.3232,0.00022,23.4117]
[1779387801155,24.83,77736.79,16.6,0.3232,0.00022,23.4117]
[1779387803076,24.83,77731.3,16.6,0.32198,0.00022,23.37335]
[1779387803551,24.83,77731.3,16.6,0.32198,0.00022,23.37335]
[1779387803592,24.83,77731.3,16.6,0.32198,0.00022,23.37335]
[1779387803600,24.83,77731.3,16.6,0.32198,0.00022,23.37335]
[1779387803719,24.83,77731.3,16.6,0.32198,0.00022,23.37335]
[1779387803823,24.83,77730.27,16.6,0.32175,0.00022,23.36611]
[1779387803896,24.83,77730.27,16.6,0.32175,0.00022,23.36611]
[1779387803997,24.83,77730.27,16.6,0.32175,0.00022,23.36611]
[1779387804064,24.83,77730.27,16.6,0.32175,0.00022,23.36611]
[1779387804695,24.83,77719.6,16.6,0.31939,0.00022,23.29116]
[1779387805301,24.83,77719.6,16.6,0.31939,0.00022,23.29116]
[1779387807915,24.83,77716.74,16.6,0.31876,0.00022,23.27109]
[1779387809551,24.83,77716.88,16.6,0.3188,0.00022,23.27213]
[1779387812828,24.83,77716.91,16.6,0.31878,0.00022,23.26845]
[1779387814225,24.83,77719.18,16.6,0.31928,0.00022,23.28446]
[1779387815971,24.83,77730.37,16.6,0.32175,0.00022,23.36302]
[1779387818804,24.83,77735.3,16.6,0.32284,0.00022,23.39724]
[1779387818863,24.83,77735.85,16.6,0.32296,0.00022,23.40099]
[1779387819816,24.83,77738.79,16.6,0.32361,0.00022,23.4213]
[1779387822788,24.83,77740.71,16.6,0.32404,0.00022,23.43467]
[1779387822822,24.83,77740.71,16.6,0.32404,0.00022,23.43467]
[1779387822906,24.83,77743.06,16.6,0.32456,0.00022,23.45092]
[1779387826208,24.83,77751.37,16.6,0.32641,0.00022,23.50795]
[1779387828014,24.83,77757.65,16.6,0.32781,0.00022,23.55066]
[1779387830316,24.83,77758.42,16.6,0.32798,0.00022,23.55575]
[1779387830462,24.83,77760.11,16.6,0.32835,0.00022,23.56713]
[1779387831543,24.83,77760.11,16.6,0.32835,0.00022,23.56713]
[1779387834170,24.83,77760.72,16.6,0.32848,0.00022,23.57118]
[1779387834265,24.83,77760.72,16.6,0.32848,0.00022,23.57118]
[1779387835972,24.83,77760.85,16.6,0.32851,0.00022,23.57195]
[1779387841510,24.82,77756.26,16.6,0.32747,0.00022,23.54051]
[1779387842373,24.82,77756.88,16.6,0.32761,0.00022,23.54467]
[1779387847125,24.82,77764.85,16.6,0.32938,0.00022,23.59835]
[1779387851279,24.82,77765.29,16.6,0.32947,0.00022,23.60107]
[1779387852635,24.82,77764.89,16.6,0.32938,0.00022,23.5983]
[1779387852980,24.82,77766.26,16.6,0.32968,0.00022,23.60747]
[1779387852997,24.82,77766.26,16.6,0.32968,0.00022,23.60747]
[1779387853124,24.82,77766.26,16.6,0.32968,0.00022,23.60747]
[1779387853652,24.82,77772.52,16.6,0.33108,0.00022,23.6494]
[1779387856365,24.82,77776.43,16.6,0.33195,0.00022,23.67538]
[1779387857649,24.82,77781.35,16.6,0.33306,0.00022,23.70799]
[1779387857681,24.82,77786.44,16.6,0.3342,0.00022,23.74153]
[1779387858102,24.82,77786.44,16.6,0.3342,0.00022,23.74153]
[1779387859071,24.82,77788.56,16.6,0.33467,0.00022,23.75543]
[1779387860637,24.82,77788.53,16.6,0.33466,0.00022,23.75517]
[1779387861423,24.82,77787.95,16.6,0.33453,0.00022,23.7513]
[1779387861518,24.82,77787.95,16.6,0.33453,0.00022,23.7513]
[1779387861660,24.82,77787.95,16.6,0.33453,0.00022,23.7513]
[1779387861709,24.82,77785.31,16.6,0.33393,0.00022,23.73385]
[1779387863328,24.82,77782.52,16.6,0.3333,0.00022,23.71532]
[1779387863723,24.82,77786.33,16.6,0.33416,0.00022,23.74039]
[1779387864022,24.82,77786.33,16.6,0.33416,0.00022,23.74039]
[1779387864036,24.82,77786.33,16.6,0.33416,0.00022,23.74039]
[1779387867208,24.82,77793.91,16.6,0.33586,0.00023,23.78994]
[1779387872571,24.81,77794.53,16.6,0.33596,0.00023,23.78977]
[1779387872688,24.81,77794.53,16.6,0.33596,0.00023,23.78977]
[1779387875216,24.81,77801.06,16.6,0.33742,0.00023,23.83203]
[1779387875350,24.81,77801.06,16.6,0.33742,0.00023,23.83203]
[1779387875369,24.81,77801.06,16.6,0.33742,0.00023,23.83203]
[1779387875426,24.81,77801.06,16.6,0.33742,0.00023,23.83203]
[1779387875884,24.81,77812.85,16.6,0.34009,0.00023,23.90787]
[1779387876094,24.81,77812.85,16.6,0.34009,0.00023,23.90787]
[1779387876157,24.81,77812.85,16.6,0.34009,0.00023,23.90787]
[1779387876814,24.81,77820.32,16.6,0.34178,0.00023,23.95545]
[1779387877547,24.81,77820.32,16.6,0.34178,0.00023,23.95545]
[1779387877568,24.81,77820.32,16.6,0.34178,0.00023,23.95545]
[1779387877823,24.81,77823.91,16.6,0.34259,0.00023,23.97812]
[1779387878369,24.81,77823.91,16.6,0.34259,0.00023,23.97812]
[1779387878475,24.81,77823.91,16.6,0.34259,0.00023,23.97812]
[1779387878830,24.81,77828.89,16.6,0.34372,0.00023,24.00943]
[1779387879573,24.81,77828.89,16.6,0.34372,0.00023,24.00943]
[1779387879881,24.81,77828.89,16.6,0.34372,0.00023,24.00943]
[1779387880845,24.81,77825.08,16.6,0.34286,0.00023,23.98547]
[1779387881566,24.81,77825.08,16.6,0.34286,0.00023,23.98547]
[1779387881607,24.81,77825.08,16.6,0.34286,0.00023,23.98547]
[1779387881668,24.81,77825.08,16.6,0.34286,0.00023,23.98547]
[1779387882711,24.81,77820.88,16.6,0.3419,0.00023,23.95886]
[1779387882858,24.81,77811.55,16.6,0.33979,0.00023,23.89937]
[1779387883748,24.81,77811.55,16.6,0.33979,0.00023,23.89937]
[1779387888900,24.81,77812.24,16.6,0.33994,0.00023,23.90386]
[1779387892225,24.81,77812.36,16.6,0.33997,0.00023,23.90467]
[1779387897963,24.81,77813.06,16.6,0.34014,0.00023,23.90927]
[1779387902999,24.81,77811.75,16.6,0.33984,0.00023,23.90097]
[1779387906219,24.81,77812.8,16.6,0.34008,0.00023,23.90774]
[1779387911756,24.81,77811.91,16.6,0.33989,0.00023,23.90219]
[1779387915837,24.81,77812.04,16.6,0.33992,0.00023,23.90314]
[1779387921177,24.81,77818.44,16.6,0.34137,0.00023,23.94404]
[1779387923749,24.81,77818.1,16.6,0.3413,0.00023,23.94188]
[1779387925304,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925338,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925391,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925393,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925422,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925544,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925611,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925683,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925782,24.81,77816.28,16.6,0.34088,0.00023,23.93033]
[1779387925924,24.81,77815.82,16.6,0.34078,0.00023,23.92741]
[1779387926140,24.81,77815.82,16.6,0.34078,0.00023,23.92741]
[1779387926577,24.81,77815.82,16.6,0.34078,0.00023,23.92741]
[1779387926713,24.81,77794.51,16.6,0.33596,0.00023,23.78987]
[1779387928174,24.81,77787.21,16.6,0.33432,0.00022,23.7421]
[1779387931993,24.82,77786.48,16.6,0.33415,0.00022,23.73368]
[1779387932068,24.82,77786.48,16.6,0.33415,0.00022,23.73368]
[1779387932379,24.82,77783.61,16.6,0.3335,0.00022,23.71482]
[1779387934873,24.82,77782.12,16.6,0.33317,0.00022,23.70498]
[1779387936090,24.82,77781.97,16.6,0.33314,0.00022,23.70402]
[1779387936751,24.82,77782.9,16.6,0.33335,0.00022,23.7102]
[1779387937430,24.82,77782.9,16.6,0.33335,0.00022,23.7102]
[1779387943279,24.82,77783.45,16.6,0.33346,0.00022,23.71347]
[1779387948315,24.81,77782.88,16.6,0.33332,0.00022,23.70942]
[1779387949285,24.81,77782.88,16.6,0.33332,0.00022,23.70942]
[1779387954357,24.81,77781.82,16.6,0.33307,0.00022,23.70206]
[1779387959395,24.81,77780.26,16.6,0.33271,0.00022,23.69144]
[1779387960413,24.81,77780.26,16.6,0.33271,0.00022,23.69144]
[1779387966444,24.81,77779.52,16.6,0.33253,0.00022,23.68616]
[1779387969763,24.81,77777.57,16.6,0.33209,0.00022,23.67309]
[1779387971328,24.81,77774.59,16.6,0.33142,0.00022,23.65313]
[1779387971806,24.81,77774.59,16.6,0.33142,0.00022,23.65313]
[1779387977850,24.81,77778.69,16.6,0.33233,0.00022,23.6802]
[1779387980698,24.81,77774.84,16.6,0.33146,0.00022,23.65442]
[1779387980739,24.81,77774.84,16.6,0.33146,0.00022,23.65442]
[1779387980865,24.81,77774.84,16.6,0.33146,0.00022,23.65442]
[1779387980877,24.81,77774.84,16.6,0.33146,0.00022,23.65442]
[1779387980970,24.81,77774.84,16.6,0.33146,0.00022,23.65442]
[1779387981009,24.81,77774.98,16.6,0.33149,0.00022,23.65533]
[1779387981228,24.81,77774.98,16.6,0.33149,0.00022,23.65533]
[1779387981357,24.81,77774.98,16.6,0.33149,0.00022,23.65533]
[1779387981762,24.8,77760.28,16.6,0.32819,0.00022,23.55622]
[1779387982402,24.8,77760.28,16.6,0.32819,0.00022,23.55622]
[1779387985667,24.8,77756.47,16.6,0.32734,0.00022,23.5303]
[1779387986939,24.8,77756.44,16.6,0.32733,0.00022,23.5301]
[1779387987896,24.8,77756.49,16.6,0.32735,0.00022,23.53044]
[1779387989695,24.8,77757.84,16.6,0.32764,0.00022,23.53956]
[1779387995702,24.8,77758.7,16.6,0.3278,0.00022,23.5411]
[1779387998508,24.8,77757.13,16.6,0.32744,0.00022,23.53023]
[1779388003629,24.8,77753.4,16.6,0.3266,0.00022,23.50459]
[1779388008052,24.8,77753.15,16.6,0.32654,0.00022,23.50273]
[1779388011632,24.8,77751.01,16.6,0.32606,0.00022,23.48804]
[1779388012062,24.8,77750.74,16.6,0.326,0.00022,23.48619]
[1779388017802,24.8,77747.95,16.6,0.32537,0.00022,23.46684]
[1779388019305,24.8,77747.95,16.6,0.32537,0.00022,23.46684]
[1779388020240,24.8,77747.72,16.6,0.32532,0.00022,23.46519]
[1779388020372,24.8,77747.72,16.6,0.32532,0.00022,23.46519]
[1779388020563,24.8,77747.72,16.6,0.32532,0.00022,23.46519]
[1779388020823,24.8,77736.74,16.6,0.32288,0.00022,23.38922]
[1779388025861,24.8,77733.0,16.6,0.32204,0.00022,23.36303]
[1779388030896,24.8,77733.22,16.6,0.32209,0.00022,23.36448]
[1779388031114,24.8,77733.22,16.6,0.32209,0.00022,23.36448]
[1779388031903,24.8,77738.1,16.6,0.32317,0.00022,23.39845]
[1779388033293,24.8,77739.58,16.6,0.3235,0.00022,23.4087]
[1779388038308,24.8,77739.56,16.6,0.32349,0.00022,23.40841]
[1779388042461,24.79,77739.12,16.6,0.32339,0.00022,23.40526]
[1779388042479,24.79,77739.12,16.6,0.32339,0.00022,23.40526]
[1779388042671,24.79,77739.12,16.6,0.32339,0.00022,23.40526]
[1779388042675,24.79,77739.12,16.6,0.32339,0.00022,23.40526]
[1779388042878,24.79,77739.12,16.6,0.32339,0.00022,23.40526]
[1779388042981,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043096,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043179,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043222,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043233,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043258,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043268,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043403,24.79,77726.87,16.6,0.32067,0.00022,23.31972]
[1779388043988,24.79,77718.45,16.6,0.31881,0.00022,23.2603]
[1779388044563,24.79,77718.45,16.6,0.31881,0.00022,23.2603]
[1779388044585,24.79,77718.45,16.6,0.31881,0.00022,23.2603]
[1779388044664,24.79,77718.45,16.6,0.31881,0.00022,23.2603]
[1779388045077,24.79,77719.36,16.6,0.31901,0.00022,23.26675]
[1779388045217,24.79,77719.36,16.6,0.31901,0.00022,23.26675]
[1779388046002,24.8,77718.43,16.6,0.3188,0.00022,23.26025]
[1779388048511,24.8,77718.15,16.6,0.31874,0.00022,23.2583]
[1779388052377,24.8,77718.28,16.6,0.31875,0.00022,23.25539]
[1779388052817,24.8,77718.28,16.6,0.31875,0.00022,23.25539]
[1779388052964,24.8,77718.28,16.6,0.31875,0.00022,23.25539]
[1779388053055,24.8,77719.15,16.6,0.31894,0.00022,23.26157]
[1779388057184,24.79,77718.56,16.6,0.31881,0.00022,23.25724]
[1779388058090,24.79,77715.65,16.6,0.31816,0.00022,23.23657]
[1779388062381,24.79,77714.28,16.6,0.31785,0.00022,23.22666]
[1779388067762,24.79,77713.02,16.6,0.31757,0.00022,23.21739]
[1779388067856,24.79,77715.39,16.6,0.31809,0.00022,23.2342]
[1779388068320,24.79,77715.39,16.6,0.31809,0.00022,23.2342]
[1779388074202,24.79,77719.83,16.6,0.31906,0.00022,23.26531]
[1779388079220,24.79,77716.02,16.6,0.31821,0.00022,23.23803]
[1779388079287,24.79,77716.02,16.6,0.31821,0.00022,23.23803]
[1779388079709,24.79,77714.71,16.6,0.31792,0.00022,23.22868]
[1779388080295,24.79,77714.71,16.6,0.31792,0.00022,23.22868]
[1779388080437,24.79,77714.71,16.6,0.31792,0.00022,23.22868]
[1779388081976,24.79,77709.7,16.6,0.31681,0.00022,23.1929]
[1779388083219,24.79,77720.07,16.6,0.3191,0.00022,23.26655]
[1779388083458,24.79,77720.07,16.6,0.3191,0.00022,23.26655]
[1779388083474,24.79,77720.07,16.6,0.3191,0.00022,23.26655]
[1779388083484,24.79,77720.07,16.6,0.3191,0.00022,23.26655]
[1779388083531,24.79,77720.59,16.6,0.31921,0.00022,23.27014]
[1779388084434,24.79,77720.59,16.6,0.31921,0.00022,23.27014]
[1779388084649,24.79,77722.33,16.6,0.31959,0.00022,23.28242]
[1779388086720,24.79,77729.3,16.6,0.32114,0.00022,23.33151]
[1779388091741,24.79,77731.71,16.6,0.32167,0.00022,23.34838]
[1779388092852,24.79,77731.88,16.6,0.32171,0.00022,23.34957]
[1779388093007,24.79,77734.95,16.6,0.32239,0.00022,23.37101]
[1779388093285,24.79,77734.95,16.6,0.32239,0.00022,23.37101]
[1779388098640,24.79,77739.74,16.6,0.32346,0.00022,23.40432]
[1779388100050,24.79,77740.26,16.6,0.32357,0.00022,23.40792]
[1779388100058,24.79,77740.26,16.6,0.32357,0.00022,23.40792]
[1779388100071,24.79,77741.22,16.6,0.32379,0.00022,23.41455]
[1779388100419,24.79,77741.22,16.6,0.32379,0.00022,23.41455]
[1779388101373,24.79,77744.86,16.6,0.32459,0.00022,23.4397]
[1779388102120,24.79,77754.09,16.6,0.32666,0.00022,23.50318]
[1779388106618,24.79,77754.18,16.6,0.32668,0.00022,23.5038]
[1779388106678,24.79,77754.18,16.6,0.32668,0.00022,23.5038]
[1779388110064,24.79,77748.1,16.6,0.32532,0.00022,23.46217]
[1779388115501,24.79,77746.56,16.6,0.32497,0.00022,23.44806]
[1779388120536,24.79,77745.95,16.6,0.32484,0.00022,23.44411]
[1779388126753,24.79,77745.74,16.6,0.3248,0.00022,23.44288]
[1779388128696,24.79,77745.77,16.6,0.32481,0.00022,23.44325]
[1779388128703,24.79,77745.77,16.6,0.32481,0.00022,23.44325]
[1779388128740,24.79,77745.77,16.6,0.32481,0.00022,23.44325]
[1779388128972,24.79,77745.77,16.6,0.32481,0.00022,23.44325]
[1779388128982,24.79,77745.77,16.6,0.32481,0.00022,23.44325]
[1779388129172,24.79,77745.8,16.6,0.32482,0.00022,23.44351]
[1779388132759,24.79,77739.38,16.6,0.32339,0.00022,23.39893]
[1779388136584,24.79,77735.86,16.6,0.3226,0.00022,23.37433]
[1779388137512,24.79,77737.95,16.6,0.32306,0.00022,23.38885]
[1779388143428,24.79,77737.92,16.6,0.32305,0.00022,23.38841]
[1779388147723,24.79,77731.44,16.6,0.32161,0.00022,23.34312]
[1779388147757,24.79,77731.44,16.6,0.32161,0.00022,23.34312]
[1779388147907,24.79,77731.44,16.6,0.32161,0.00022,23.34312]
[1779388148035,24.79,77730.58,16.6,0.32142,0.00022,23.33711]
[1779388148265,24.79,77730.58,16.6,0.32142,0.00022,23.33711]
[1779388148738,24.79,77719.86,16.6,0.31904,0.00022,23.26159]
[1779388149925,24.79,77719.86,16.6,0.31904,0.00022,23.26159]
[1779388150878,24.79,77719.5,16.6,0.31896,0.00022,23.25908]
[1779388151994,24.79,77719.36,16.6,0.31893,0.00022,23.2581]
[1779388152075,24.79,77719.43,16.6,0.31895,0.00022,23.25859]
[1779388152858,24.79,77719.43,16.6,0.31895,0.00022,23.25859]
[1779388152959,24.79,77720.84,16.6,0.31926,0.00022,23.2686]
[1779388157969,24.79,77718.0,16.6,0.31863,0.00022,23.24835]
[1779388158257,24.79,77718.0,16.6,0.31862,0.00022,23.24832]
[1779388158298,24.79,77718.0,16.6,0.31862,0.00022,23.24832]
[1779388158335,24.79,77718.0,16.6,0.31862,0.00022,23.24832]
[1779388158571,24.79,77718.0,16.6,0.31862,0.00022,23.24832]
[1779388158975,24.79,77718.0,16.6,0.31862,0.00022,23.24832]
[1779388159037,24.79,77711.31,16.6,0.31715,0.00022,23.20071]
[1779388163618,24.79,77711.27,16.6,0.31715,0.00022,23.20074]
[1779388164284,24.79,77712.14,16.6,0.31734,0.00022,23.20703]
[1779388164850,24.79,77711.88,16.6,0.31729,0.00022,23.20524]
[1779388165419,24.79,77711.88,16.6,0.31729,0.00022,23.20524]
[1779388165892,24.79,77707.5,16.6,0.31632,0.00022,23.17394]
[1779388169150,24.79,77706.21,16.6,0.31604,0.00022,23.1647]
[1779388169163,24.79,77706.21,16.6,0.31604,0.00022,23.1647]
[1779388169177,24.79,77706.21,16.6,0.31604,0.00022,23.1647]
[1779388169285,24.79,77704.34,16.6,0.31562,0.00022,23.15128]
[1779388169393,24.79,77704.34,16.6,0.31562,0.00022,23.15128]
[1779388169490,24.79,77704.34,16.6,0.31562,0.00022,23.15128]
[1779388169729,24.79,77704.34,16.6,0.31562,0.00022,23.15128]
[1779388169966,24.79,77704.34,16.6,0.31562,0.00022,23.15128]
[1779388170034,24.79,77678.97,16.6,0.31006,0.00022,22.96696]
[1779388171127,24.79,77678.42,16.6,0.30991,0.00022,22.95908]
[1779388174332,24.79,77682.14,16.6,0.31073,0.00022,22.98657]
[1779388179256,24.79,77680.5,16.6,0.31039,0.00022,22.97491]
[1779388182697,24.8,77681.63,16.6,0.31064,0.00022,22.98332]
[1779388184084,24.8,77683.79,16.6,0.31111,0.00022,22.99915]
[1779388184341,24.8,77687.65,16.6,0.31196,0.00022,23.02735]
[1779388185004,24.8,77687.65,16.6,0.31196,0.00022,23.02735]
[1779388185028,24.8,77688.87,16.6,0.31222,0.00022,23.03628]
[1779388189991,24.79,77688.94,16.6,0.31224,0.00022,23.0367]
[1779388190087,24.79,77686.08,16.6,0.31161,0.00022,23.01582]
[1779388195099,24.79,77682.57,16.6,0.31084,0.00022,22.99016]
[1779388197376,24.8,77679.09,16.6,0.31008,0.00022,22.96465]
[1779388197491,24.8,77679.09,16.6,0.31008,0.00022,22.96465]
[1779388197576,24.8,77679.09,16.6,0.31008,0.00022,22.96465]
[1779388197820,24.8,77679.09,16.6,0.31008,0.00022,22.96465]
[1779388198120,24.8,77670.21,16.6,0.30814,0.00022,22.89918]
[1779388198328,24.8,77670.21,16.6,0.30814,0.00022,22.89918]
[1779388200372,24.8,77669.74,16.6,0.30804,0.00022,22.89573]
[1779388200417,24.8,77669.74,16.6,0.30804,0.00022,22.89573]
[1779388204059,24.8,77672.61,16.6,0.30867,0.00022,22.91716]
[1779388208424,24.8,77674.24,16.6,0.30904,0.00022,22.92954]
[1779388208537,24.8,77674.24,16.6,0.30904,0.00022,22.92954]
[1779388209990,24.8,77678.88,16.6,0.31006,0.00022,22.96377]
[1779388210204,24.8,77680.79,16.6,0.31048,0.00022,22.97786]
[1779388211156,24.8,77680.79,16.6,0.31048,0.00022,22.97786]
[1779388211211,24.8,77681.17,16.6,0.31056,0.00022,22.98076]
[1779388211506,24.8,77681.17,16.6,0.31056,0.00022,22.98076]
[1779388211689,24.8,77681.17,16.6,0.31056,0.00022,22.98076]
[1779388211717,24.8,77681.17,16.6,0.31056,0.00022,22.98076]
[1779388211993,24.8,77681.17,16.6,0.31056,0.00022,22.98076]
[1779388214198,24.8,77690.62,16.6,0.31264,0.00022,23.04997]
[1779388219696,24.8,77690.46,16.6,0.31261,0.00022,23.04903]
[1779388219738,24.8,77690.46,16.6,0.31261,0.00022,23.04903]
[1779388219779,24.8,77690.46,16.6,0.31261,0.00022,23.04903]
[1779388220434,24.8,77690.38,16.6,0.3126,0.00022,23.04851]
[1779388220435,24.8,77690.38,16.6,0.3126,0.00022,23.04851]
[1779388222752,24.8,77700.12,16.6,0.31474,0.00022,23.11911]
[1779388224405,24.8,77704.7,16.6,0.31575,0.00022,23.15214]
[1779388224847,24.8,77705.82,16.6,0.316,0.00022,23.1602]
[1779388227505,24.8,77705.83,16.6,0.316,0.00022,23.16033]
[1779388227682,24.8,77705.83,16.6,0.316,0.00022,23.16033]
[1779388227783,24.8,77705.87,16.6,0.31601,0.00022,23.16075]
[1779388231327,24.8,77700.61,16.6,0.31486,0.00022,23.12295]
[1779388232927,24.8,77700.32,16.6,0.31477,0.00022,23.11702]
[1779388236397,24.8,77694.51,16.6,0.31349,0.00022,23.07501]
[1779388237277,24.8,77694.31,16.6,0.31345,0.00022,23.07357]
[1779388237283,24.8,77694.31,16.6,0.31345,0.00022,23.07357]
[1779388238089,24.8,77691.24,16.6,0.31277,0.00022,23.05122]
[1779388239049,24.8,77682.66,16.6,0.31089,0.00022,22.98858]
[1779388240695,24.8,77673.91,16.6,0.30898,0.00022,22.92429]
[1779388241741,24.8,77673.91,16.6,0.30898,0.00022,22.92429]
[1779388241994,24.8,77673.91,16.6,0.30898,0.00022,22.92429]
[1779388242155,24.8,77673.91,16.6,0.30898,0.00022,22.92429]
[1779388242185,24.8,77673.89,16.6,0.30897,0.00022,22.92419]
[1779388242765,24.8,77673.89,16.6,0.30897,0.00022,22.92419]
[1779388242809,24.8,77668.78,16.6,0.30786,0.00022,22.8863]
[1779388244249,24.8,77668.78,16.6,0.30786,0.00022,22.8863]
[1779388244257,24.8,77665.05,16.6,0.30704,0.00022,22.85862]
[1779388245562,24.8,77657.15,16.6,0.30533,0.00022,22.79976]
[1779388247051,24.8,77657.15,16.6,0.30533,0.00022,22.79976]
[1779388247159,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388247291,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388247996,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388248079,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388248113,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388248149,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388248218,24.8,77656.31,16.6,0.30515,0.00022,22.79353]
[1779388248252,24.8,77659.83,16.6,0.30592,0.00022,22.81995]
[1779388248536,24.8,77659.83,16.6,0.30592,0.00022,22.81995]
[1779388249201,24.8,77669.22,16.6,0.30797,0.00022,22.89004]
[1779388254522,24.81,77676.11,16.6,0.30948,0.00022,22.94123]
[1779388256524,24.81,77676.1,16.6,0.30948,0.00022,22.9412]
[1779388257083,24.81,77677.56,16.6,0.3098,0.00022,22.95199]
[1779388258271,24.81,77677.56,16.6,0.3098,0.00022,22.95199]
[1779388258871,24.81,77681.81,16.6,0.31074,0.00022,22.98339]
[1779388261213,24.81,77689.44,16.6,0.3124,0.00022,23.03906]
[1779388262587,24.81,77688.53,16.6,0.3122,0.00022,23.03239]
[1779388267249,24.81,77689.89,16.6,0.3125,0.00022,23.04208]
[1779388269113,24.8,77689.18,16.6,0.31234,0.00022,23.03679]
[1779388269242,24.8,77689.18,16.6,0.31234,0.00022,23.03679]
[1779388272712,24.8,77698.14,16.6,0.31429,0.00022,23.10143]
[1779388272833,24.8,77698.14,16.6,0.31429,0.00022,23.10143]
[1779388273127,24.8,77697.95,16.6,0.31425,0.00022,23.09993]
[1779388275906,24.8,77699.01,16.6,0.31448,0.00022,23.10748]
[1779388277571,24.8,77702.65,16.6,0.31527,0.00022,23.13357]
[1779388282710,24.8,77707.47,16.6,0.31632,0.00022,23.16773]
[1779388287754,24.8,77709.67,16.6,0.31679,0.00022,23.18279]
[1779388292788,24.79,77709.45,16.6,0.3167,0.00022,23.17676]
[1779388293788,24.79,77709.45,16.6,0.3167,0.00022,23.17676]
[1779388299837,24.79,77711.08,16.6,0.31703,0.00022,23.18762]
[1779388305164,24.79,77711.41,16.6,0.31709,0.00022,23.18949]
[1779388310800,24.79,77712.0,16.6,0.3172,0.00022,23.19304]
[1779388315951,24.78,77710.84,16.6,0.31691,0.00022,23.18396]
[1779388321993,24.78,77708.63,16.6,0.3164,0.00022,23.16746]
[1779388325394,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388325425,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388325575,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388325588,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388325591,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388325663,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388325798,24.78,77705.77,16.6,0.31576,0.00022,23.1467]
[1779388326258,24.78,77695.32,16.6,0.31346,0.00022,23.0712]
[1779388326547,24.78,77695.32,16.6,0.31346,0.00022,23.0712]
[1779388331863,24.77,77698.2,16.6,0.31408,0.00022,23.09145]
[1779388338110,24.77,77698.41,16.6,0.31409,0.00022,23.09206]
[1779388340375,24.77,77698.41,16.6,0.31409,0.00022,23.09193]
[1779388340461,24.77,77698.35,16.6,0.31407,0.00022,23.09136]
[1779388341131,24.77,77704.62,16.6,0.31545,0.00022,23.13646]
[1779388346167,24.77,77702.19,16.6,0.3149,0.00022,23.11849]
[1779388351202,24.77,77705.44,16.6,0.31558,0.00022,23.13762]
[1779388356237,24.76,77703.93,16.6,0.31523,0.00022,23.12639]
[1779388361272,24.76,77704.21,16.6,0.31528,0.00022,23.12801]
[1779388368321,24.76,77703.48,16.6,0.3151,0.00022,23.12215]
[1779388368442,24.76,77703.48,16.6,0.3151,0.00022,23.12215]
[1779388374365,24.76,77700.17,16.6,0.31435,0.00022,23.09753]
[1779388374729,24.76,77700.17,16.6,0.31435,0.00022,23.09753]
[1779388374938,24.76,77700.17,16.6,0.31435,0.00022,23.09753]
[1779388375249,24.76,77700.17,16.6,0.31435,0.00022,23.09753]
[1779388375298,24.76,77700.17,16.6,0.31435,0.00022,23.09753]
[1779388375372,24.76,77692.32,16.6,0.31262,0.00022,23.04045]
[1779388381276,24.75,77686.9,16.6,0.31142,0.00022,23.00054]
[1779388381381,24.75,77686.9,16.6,0.31142,0.00022,23.00054]
[1779388386449,24.75,77685.51,16.6,0.3111,0.00022,22.98997]
[1779388391628,24.75,77684.47,16.6,0.31087,0.00022,22.98216]
[1779388393509,24.75,77686.64,16.6,0.31134,0.00022,22.99799]
[1779388393829,24.75,77686.64,16.6,0.31134,0.00022,22.99799]
[1779388398867,24.75,77693.56,16.6,0.31285,0.00022,23.04817]
[1779388398872,24.75,77693.56,16.6,0.31285,0.00022,23.04817]
[1779388398938,24.75,77693.56,16.6,0.31285,0.00022,23.04817]
[1779388400733,24.75,77697.08,16.6,0.31362,0.00022,23.07355]
[1779388400749,24.75,77698.23,16.6,0.31387,0.00022,23.08178]
[1779388407361,24.75,77703.59,16.6,0.31504,0.00022,23.12022]
[1779388407692,24.75,77702.73,16.6,0.31485,0.00022,23.11395]
[1779388407705,24.75,77702.73,16.6,0.31485,0.00022,23.11395]
[1779388411918,24.74,77700.45,16.6,0.31433,0.00022,23.09705]
[1779388417667,24.74,77704.84,16.6,0.31526,0.00022,23.12435]
[1779388424716,24.74,77705.41,16.6,0.31537,0.00022,23.128]
[1779388427009,24.74,77705.55,16.6,0.3154,0.00022,23.12894]
[1779388429221,24.74,77707.24,16.6,0.31577,0.00022,23.14096]
[1779388429322,24.74,77708.94,16.6,0.31614,0.00022,23.15309]
[1779388431368,24.74,77712.38,16.6,0.3169,0.00022,23.17773]
[1779388431395,24.74,77712.38,16.6,0.3169,0.00022,23.17773]
[1779388431461,24.74,77712.38,16.6,0.3169,0.00022,23.17773]
[1779388431610,24.74,77713.36,16.6,0.31712,0.00022,23.1847]
[1779388431613,24.74,77713.36,16.6,0.31712,0.00022,23.1847]
[1779388437413,24.74,77716.42,16.6,0.31779,0.00022,23.20627]
[1779388437819,24.74,77716.7,16.6,0.31785,0.00022,23.20821]
[1779388441236,24.74,77716.43,16.6,0.31778,0.00022,23.20617]
[1779388441356,24.74,77716.43,16.6,0.31778,0.00022,23.20617]
[1779388441374,24.74,77716.43,16.6,0.31778,0.00022,23.20617]
[1779388441467,24.74,77716.43,16.6,0.31778,0.00022,23.20617]
[1779388441959,24.74,77716.35,16.6,0.31776,0.00022,23.20548]
[1779388442341,24.74,77729.39,16.6,0.32065,0.00022,23.2979]
[1779388442708,24.74,77729.39,16.6,0.32065,0.00022,23.2979]
[1779388442993,24.74,77729.39,16.6,0.32065,0.00022,23.2979]
[1779388444014,24.74,77736.56,16.6,0.32225,0.00022,23.34828]
[1779388444615,24.74,77737.34,16.6,0.32243,0.00022,23.35378]
[1779388446284,24.74,77741.21,16.6,0.32329,0.00022,23.3808]
[1779388446289,24.74,77741.21,16.6,0.32329,0.00022,23.3808]
[1779388447228,24.74,77741.77,16.6,0.32342,0.00022,23.38472]
[1779388448225,24.74,77744.34,16.6,0.32399,0.00022,23.40259]
[1779388449324,24.74,77745.13,16.6,0.32417,0.00022,23.40808]
[1779388452657,24.74,77745.89,16.6,0.32434,0.00022,23.41337]
[1779388452678,24.74,77745.89,16.6,0.32434,0.00022,23.41337]
[1779388454323,24.74,77745.11,16.6,0.32417,0.00022,23.40798]
[1779388459973,24.74,77744.03,16.6,0.32393,0.00022,23.40067]
[1779388463178,24.74,77744.04,16.6,0.32393,0.00022,23.40081]
[1779388463389,24.74,77744.04,16.6,0.32393,0.00022,23.40081]
[1779388463458,24.74,77744.04,16.6,0.32393,0.00022,23.40081]
[1779388463471,24.74,77741.68,16.6,0.32341,0.00022,23.38445]
[1779388463567,24.74,77741.68,16.6,0.32341,0.00022,23.38445]
[1779388465665,24.74,77736.5,16.6,0.32226,0.00022,23.34839]
[1779388467259,24.74,77737.89,16.6,0.32257,0.00022,23.3581]
[1779388471602,24.74,77743.68,16.6,0.32383,0.00022,23.39445]
[1779388476031,24.74,77743.22,16.6,0.32373,0.00022,23.39121]
[1779388481120,24.74,77741.51,16.6,0.32335,0.00022,23.37937]
[1779388482575,24.74,77741.51,16.6,0.32335,0.00022,23.37937]
[1779388483297,24.74,77741.51,16.6,0.32335,0.00022,23.37937]
[1779388483333,24.74,77741.51,16.6,0.32335,0.00022,23.37937]
[1779388483443,24.74,77741.51,16.6,0.32335,0.00022,23.37937]
[1779388483484,24.74,77740.95,16.6,0.32322,0.00022,23.3755]
[1779388484008,24.74,77740.95,16.6,0.32322,0.00022,23.3755]
[1779388484856,24.74,77734.18,16.6,0.32171,0.00022,23.32818]
[1779388488661,24.74,77729.22,16.6,0.32061,0.00022,23.29336]
[1779388491325,24.74,77729.11,16.6,0.32059,0.00022,23.29262]
[1779388495451,24.74,77726.39,16.6,0.31999,0.00022,23.27354]
[1779388495537,24.74,77726.39,16.6,0.31999,0.00022,23.27356]
[1779388495571,24.74,77726.39,16.6,0.31999,0.00022,23.27356]
[1779388497863,24.74,77737.24,16.6,0.3224,0.00022,23.34986]
[1779388501853,24.74,77738.19,16.6,0.32262,0.00022,23.3566]
[1779388502538,24.74,77738.19,16.6,0.32262,0.00022,23.3566]
[1779388502539,24.74,77738.19,16.6,0.32262,0.00022,23.3566]
[1779388502703,24.74,77738.23,16.6,0.32263,0.00022,23.35691]
[1779388503274,24.74,77732.15,16.6,0.32128,0.00022,23.31439]
[1779388508310,24.74,77732.02,16.6,0.32125,0.00022,23.31344]
[1779388515359,24.74,77731.84,16.6,0.3212,0.00022,23.31213]
[1779388517373,24.74,77724.52,16.6,0.31958,0.00022,23.26054]
[1779388518343,24.74,77724.52,16.6,0.31958,0.00022,23.26054]
[1779388525729,24.74,77723.74,16.6,0.31941,0.00022,23.25526]
[1779388527569,24.74,77723.74,16.6,0.31942,0.00022,23.25538]
[1779388527625,24.74,77723.74,16.6,0.31942,0.00022,23.25542]
[1779388528451,24.74,77720.59,16.6,0.31872,0.00022,23.23313]
[1779388528851,24.74,77720.59,16.6,0.31872,0.00022,23.23313]
[1779388532583,24.74,77715.69,16.6,0.31761,0.00022,23.19439]
[1779388538522,24.74,77717.97,16.6,0.31811,0.00022,23.2106]
[1779388542711,24.74,77717.8,16.6,0.31808,0.00022,23.20933]
[1779388548591,24.74,77722.2,16.6,0.31904,0.00022,23.24027]
[1779388550524,24.74,77722.2,16.6,0.31904,0.00022,23.24027]
[1779388550568,24.74,77721.06,16.6,0.31878,0.00022,23.23206]
[1779388553057,24.74,77722.04,16.6,0.319,0.00022,23.23892]
[1779388553579,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554017,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554025,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554051,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554057,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554076,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554127,24.74,77721.71,16.6,0.31892,0.00022,23.23653]
[1779388554317,24.74,77714.25,16.6,0.31727,0.00022,23.18336]
[1779388554634,24.74,77714.25,16.6,0.31727,0.00022,23.18336]
[1779388555337,24.74,77705.22,16.6,0.31527,0.00022,23.11853]
[1779388558274,24.74,77700.38,16.6,0.3142,0.00022,23.08363]
[1779388564045,24.74,77693.47,16.6,0.31268,0.00022,23.03349]
[1779388570574,24.74,77694.81,16.6,0.31298,0.00022,23.04325]
[1779388576512,24.74,77691.47,16.6,0.31224,0.00022,23.01886]
[1779388581584,24.74,77691.79,16.6,0.31231,0.00022,23.02113]
[1779388581587,24.74,77691.79,16.6,0.31231,0.00022,23.02113]
[1779388583941,24.74,77692.29,16.6,0.31242,0.00022,23.0247]
[1779388583988,24.74,77692.29,16.6,0.31242,0.00022,23.0247]
[1779388584534,24.74,77692.53,16.6,0.31247,0.00022,23.02641]
[1779388585543,24.74,77702.13,16.6,0.31458,0.00022,23.09611]
[1779388588430,24.74,77702.2,16.6,0.3146,0.00022,23.09649]
[1779388590491,24.74,77704.66,16.6,0.31514,0.00022,23.11418]
[1779388592045,24.74,77702.53,16.6,0.31464,0.00022,23.09481]
[1779388594027,24.74,77699.51,16.6,0.31397,0.00022,23.07287]
[1779388599671,24.74,77695.5,16.6,0.31308,0.00022,23.04364]
[1779388600993,24.74,77695.19,16.6,0.31302,0.00022,23.0414]
[1779388601118,24.74,77695.19,16.6,0.31302,0.00022,23.0414]
[1779388601596,24.74,77695.05,16.6,0.31299,0.00022,23.0404]
[1779388602286,24.74,77695.05,16.6,0.31299,0.00022,23.0404]
[1779388604228,24.74,77684.9,16.6,0.31075,0.00022,22.96621]
[1779388606374,24.74,77682.13,16.6,0.31015,0.00022,22.94596]
[1779388607296,24.74,77682.26,16.6,0.31018,0.00022,22.94699]
[1779388607375,24.74,77682.26,16.6,0.31018,0.00022,22.94699]
[1779388607636,24.74,77681.73,16.6,0.31006,0.00022,22.94309]
[1779388609168,24.74,77674.99,16.6,0.30858,0.00022,22.89322]
[1779388609314,24.74,77674.99,16.6,0.30858,0.00022,22.89322]
[1779388609322,24.74,77674.99,16.6,0.30858,0.00022,22.89322]
[1779388610958,24.74,77674.72,16.6,0.30852,0.00022,22.89113]
[1779388611052,24.74,77671.41,16.6,0.3078,0.00022,22.86653]
[1779388615095,24.74,77670.05,16.6,0.3075,0.00022,22.85651]
[1779388615107,24.74,77670.05,16.6,0.3075,0.00022,22.85651]
[1779388615187,24.74,77670.04,16.6,0.3075,0.00022,22.85648]
[1779388615994,24.74,77670.04,16.6,0.3075,0.00022,22.85648]
[1779388616347,24.74,77670.04,16.6,0.3075,0.00022,22.85648]
[1779388621082,24.74,77664.98,16.6,0.3064,0.00022,22.81891]
[1779388621083,24.74,77664.98,16.6,0.3064,0.00022,22.81891]
[1779388621309,24.74,77664.98,16.6,0.3064,0.00022,22.81891]
[1779388621997,24.74,77666.13,16.6,0.30665,0.00022,22.82754]
[1779388622530,24.74,77666.13,16.6,0.30665,0.00022,22.82754]
[1779388622620,24.74,77671.17,16.6,0.30776,0.00022,22.86512]
[1779388624310,24.74,77672.07,16.6,0.30795,0.00022,22.87182]
[1779388626912,24.74,77670.27,16.6,0.30756,0.00022,22.85848]
[1779388627583,24.74,77667.99,16.6,0.30706,0.00022,22.84152]
[1779388630089,24.74,77662.4,16.6,0.30585,0.00022,22.79982]
[1779388633553,24.74,77665.02,16.6,0.30642,0.00022,22.81957]
[1779388633597,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388633994,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388634223,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388634327,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388634338,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388634407,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388634492,24.74,77665.38,16.6,0.3065,0.00022,22.82229]
[1779388634612,24.74,77671.56,16.6,0.30785,0.00022,22.8684]
[1779388636111,24.74,77678.25,16.6,0.30932,0.00022,22.91812]
[1779388637399,24.74,77679.6,16.6,0.30962,0.00022,22.92821]
[1779388637501,24.74,77679.15,16.6,0.30953,0.00022,22.92501]
[1779388643276,24.74,77683.67,16.6,0.31052,0.00022,22.95845]
[1779388646020,24.74,77683.62,16.6,0.31051,0.00022,22.95812]
[1779388651219,24.74,77680.0,16.6,0.30973,0.00022,22.93164]
[1779388653427,24.74,77680.43,16.6,0.3098,0.00022,22.93097]
[1779388654353,24.74,77692.53,16.6,0.31246,0.00022,23.01972]
[1779388659640,24.74,77696.45,16.6,0.31331,0.00022,23.04802]
[1779388660066,24.74,77696.23,16.6,0.31326,0.00022,23.04635]
[1779388664060,24.74,77694.25,16.6,0.31282,0.00022,23.03164]
[1779388669530,24.74,77688.9,16.6,0.31163,0.00022,22.99234]
[1779388676143,24.74,77697.48,16.6,0.3135,0.00022,23.0544]
[1779388677318,24.74,77699.03,16.6,0.31384,0.00022,23.06545]
[1779388677514,24.74,77700.85,16.6,0.31424,0.00022,23.07853]
[1779388679575,24.74,77701.35,16.6,0.31435,0.00022,23.08211]
[1779388685644,24.74,77698.59,16.6,0.31373,0.00022,23.06191]
[1779388685660,24.74,77698.59,16.6,0.31373,0.00022,23.06191]
[1779388685755,24.74,77697.46,16.6,0.31348,0.00022,23.05367]
[1779388688256,24.74,77693.56,16.6,0.31262,0.00022,23.02526]
[1779388689658,24.74,77693.86,16.6,0.31269,0.00022,23.02745]
[1779388690961,24.74,77694.13,16.6,0.31275,0.00022,23.02942]
[1779388691145,24.74,77694.13,16.6,0.31275,0.00022,23.02942]
[1779388692512,24.74,77697.17,16.6,0.31342,0.00022,23.05153]
[1779388692619,24.74,77697.58,16.6,0.31351,0.00022,23.05449]
[1779388697540,24.73,77693.91,16.6,0.3127,0.00022,23.02774]
[1779388701667,24.73,77694.02,16.6,0.31272,0.00022,23.02851]
[1779388702751,24.73,77694.87,16.6,0.31291,0.00022,23.0347]
[1779388703696,24.73,77694.97,16.6,0.31293,0.00022,23.0354]
[1779388708730,24.73,77693.85,16.6,0.31268,0.00022,23.02727]
[1779388713148,24.73,77694.75,16.6,0.31286,0.00022,23.02999]
[1779388713194,24.73,77694.75,16.6,0.31286,0.00022,23.03]
[1779388716551,24.73,77693.3,16.6,0.31254,0.00022,23.01944]
[1779388716771,24.74,77692.47,16.6,0.31236,0.00022,23.01342]
[1779388717209,24.74,77683.58,16.6,0.3104,0.00022,22.9483]
[1779388718102,24.74,77683.58,16.6,0.3104,0.00022,22.9483]
[1779388718104,24.74,77683.58,16.6,0.3104,0.00022,22.9483]
[1779388718712,24.74,77671.56,16.6,0.30777,0.00022,22.85945]
[1779388719421,24.74,77671.56,16.6,0.30777,0.00022,22.85945]
[1779388719837,24.74,77671.44,16.6,0.30775,0.00022,22.85864]
[1779388719996,24.74,77671.44,16.6,0.30775,0.00022,22.85864]
[1779388721013,24.74,77671.44,16.6,0.30775,0.00022,22.85865]
[1779388721226,24.74,77671.44,16.6,0.30775,0.00022,22.85865]
[1779388722279,24.74,77665.66,16.6,0.30648,0.00022,22.81558]
[1779388723073,24.74,77669.73,16.6,0.30737,0.00022,22.84598]
[1779388723228,24.74,77669.73,16.6,0.30737,0.00022,22.84598]
[1779388728332,24.74,77669.46,16.6,0.30732,0.00022,22.84408]
[1779388730485,24.74,77669.91,16.6,0.30742,0.00022,22.84752]
[1779388735876,24.74,77672.02,16.6,0.30789,0.00022,22.86338]
[1779388737113,24.74,77671.66,16.6,0.30781,0.00022,22.86073]
[1779388737345,24.74,77671.33,16.6,0.30774,0.00022,22.8583]
[1779388741501,24.74,77673.2,16.6,0.30815,0.00022,22.87239]
[1779388745310,24.74,77675.34,16.6,0.30863,0.00022,22.88848]
[1779388745492,24.74,77675.34,16.6,0.30863,0.00022,22.88848]
[1779388747790,24.74,77684.85,16.6,0.31072,0.00022,22.95883]
[1779388753057,24.74,77684.6,16.6,0.31067,0.00022,22.9571]
[1779388758344,24.74,77682.86,16.6,0.31029,0.00022,22.94441]
[1779388758470,24.74,77682.86,16.6,0.31029,0.00022,22.94441]
[1779388758492,24.74,77682.86,16.6,0.31029,0.00022,22.94441]
[1779388759092,24.74,77682.13,16.6,0.31013,0.00022,22.93907]
[1779388759628,24.74,77671.65,16.6,0.30783,0.00022,22.86153]
[1779388762048,24.74,77668.11,16.6,0.30706,0.00022,22.83538]
[1779388762585,24.74,77668.11,16.6,0.30706,0.00022,22.83538]
[1779388763072,24.74,77669.18,16.6,0.3073,0.00022,22.84345]
[1779388766016,24.74,77670.67,16.6,0.30763,0.00022,22.85473]
[1779388767135,24.74,77670.08,16.6,0.30751,0.00022,22.85038]
[1779388767164,24.74,77670.08,16.6,0.30751,0.00022,22.85038]
[1779388767242,24.74,77670.08,16.6,0.30751,0.00022,22.85038]
[1779388767637,24.74,77670.08,16.6,0.30751,0.00022,22.85038]
[1779388767720,24.74,77670.21,16.6,0.30754,0.00022,22.8514]
[1779388767993,24.74,77670.21,16.6,0.30754,0.00022,22.8514]
[1779388769142,24.74,77665.44,16.6,0.30649,0.00022,22.81588]
[1779388774450,24.75,77664.46,16.6,0.30627,0.00022,22.80499]
[1779388775281,24.75,77663.65,16.6,0.30609,0.00022,22.799]
[1779388775450,24.75,77663.65,16.6,0.30609,0.00022,22.799]
[1779388777146,24.75,77663.31,16.6,0.30602,0.00022,22.79661]
[1779388777227,24.75,77662.73,16.6,0.3059,0.00022,22.79235]
[1779388782295,24.75,77659.44,16.6,0.30519,0.00022,22.76792]
[1779388784637,24.75,77661.5,16.6,0.30564,0.00022,22.78351]
[1779388784808,24.75,77661.5,16.6,0.30564,0.00022,22.78351]
[1779388793345,24.75,77661.46,16.6,0.30565,0.00022,22.78364]
[1779388793799,24.75,77661.46,16.6,0.30565,0.00022,22.78364]
[1779388798646,24.75,77657.26,16.6,0.30474,0.00022,22.75239]
[1779388802778,24.75,77660.04,16.6,0.30535,0.00022,22.77352]
[1779388803409,24.75,77662.43,16.6,0.30588,0.00022,22.79157]
[1779388805433,24.75,77663.39,16.6,0.30609,0.00022,22.79883]
[1779388805994,24.75,77665.01,16.6,0.30644,0.00022,22.81101]
[1779388809877,24.75,77675.33,16.6,0.3087,0.00022,22.88783]
[1779388811110,24.75,77675.91,16.6,0.30883,0.00022,22.89212]
[1779388811123,24.75,77675.91,16.6,0.30883,0.00022,22.89212]
[1779388811126,24.75,77675.91,16.6,0.30883,0.00022,22.89212]
[1779388811173,24.75,77675.91,16.6,0.30883,0.00022,22.89212]
[1779388813585,24.75,77681.98,16.6,0.31016,0.00022,22.93696]
[1779388813741,24.75,77685.56,16.6,0.31095,0.00022,22.96329]
[1779388814487,24.75,77693.46,16.6,0.31269,0.00022,23.02104]
[1779388819762,24.75,77695.09,16.6,0.31304,0.00022,23.03273]
[1779388820317,24.75,77696.55,16.6,0.31336,0.00022,23.0433]
[1779388823486,24.75,77704.23,16.6,0.31505,0.00022,23.09874]
[1779388830600,24.75,77706.79,16.6,0.3156,0.00022,23.11675]
[1779388835649,24.75,77706.88,16.6,0.31559,0.00022,23.11318]
[1779388840684,24.75,77709.84,16.6,0.31623,0.00022,23.13404]
[1779388844583,24.75,77709.31,16.6,0.3161,0.00022,23.12999]
[1779388844689,24.75,77709.31,16.6,0.3161,0.00022,23.12999]
[1779388844712,24.75,77710.93,16.6,0.31646,0.00022,23.14153]
[1779388845732,24.75,77710.93,16.6,0.31646,0.00022,23.14153]
[1779388848908,24.74,77718.04,16.6,0.31803,0.00022,23.19216]
[1779388849748,24.74,77725.17,16.6,0.31961,0.00022,23.24269]
[1779388850295,24.74,77725.17,16.6,0.31961,0.00022,23.24269]
[1779388855652,24.74,77726.11,16.6,0.31981,0.00022,23.24921]
[1779388856305,24.74,77730.23,16.6,0.32073,0.00022,23.27823]
[1779388856797,24.74,77739.33,16.6,0.32275,0.00022,23.34193]
[1779388860525,24.74,77739.52,16.6,0.32279,0.00022,23.34319]
[1779388861310,24.74,77740.16,16.6,0.32293,0.00022,23.34762]
[1779388861848,24.74,77740.16,16.6,0.32293,0.00022,23.34762]
[1779388863847,24.74,77732.35,16.6,0.32119,0.00022,23.29295]
[1779388868882,24.74,77734.36,16.6,0.32164,0.00022,23.30714]
[1779388873917,24.74,77733.59,16.6,0.32147,0.00022,23.30179]
[1779388874331,24.74,77733.59,16.6,0.32147,0.00022,23.30179]
[1779388874338,24.74,77733.59,16.6,0.32147,0.00022,23.30179]
[1779388874386,24.74,77733.59,16.6,0.32147,0.00022,23.30179]
[1779388875626,24.74,77730.64,16.6,0.32082,0.00022,23.28108]
[1779388881142,24.74,77730.72,16.6,0.32083,0.00022,23.28159]
[1779388881158,24.74,77730.72,16.6,0.32083,0.00022,23.28159]
[1779388883227,24.74,77735.89,16.6,0.32199,0.00022,23.31792]
[1779388889018,24.74,77739.31,16.6,0.32275,0.00022,23.3418]
[1779388895067,24.74,77738.22,16.6,0.32248,0.00022,23.33019]
[1779388896041,24.74,77738.22,16.6,0.32248,0.00022,23.33019]
[1779388901110,24.74,77738.74,16.6,0.32259,0.00022,23.33372]
[1779388906146,24.74,77736.98,16.6,0.3222,0.00022,23.32138]
[1779388907676,24.74,77736.98,16.6,0.3222,0.00022,23.32138]
[1779388907697,24.74,77736.98,16.6,0.3222,0.00022,23.32138]
[1779388913195,24.74,77734.12,16.6,0.32156,0.00022,23.30136]
[1779388915362,24.74,77734.04,16.6,0.32154,0.00022,23.30081]
[1779388915405,24.74,77734.04,16.6,0.32154,0.00022,23.30081]
[1779388915646,24.74,77734.04,16.6,0.32154,0.00022,23.30081]
[1779388915720,24.74,77733.67,16.6,0.32146,0.00022,23.29821]
[1779388916334,24.74,77733.67,16.6,0.32146,0.00022,23.29821]
[1779388917139,24.74,77726.71,16.6,0.31991,0.00022,23.24918]
[1779388922258,24.74,77722.49,16.6,0.31897,0.00022,23.21937]
[1779388927293,24.74,77723.73,16.6,0.31925,0.00022,23.22825]
[1779388932806,24.74,77723.1,16.6,0.31911,0.00022,23.22384]
[1779388932816,24.74,77723.1,16.6,0.31911,0.00022,23.22384]
[1779388932820,24.74,77723.1,16.6,0.31911,0.00022,23.22384]
[1779388932871,24.74,77723.1,16.6,0.31911,0.00022,23.22384]
[1779388932994,24.74,77722.45,16.6,0.31897,0.00022,23.21925]
[1779388933772,24.74,77722.45,16.6,0.31897,0.00022,23.21925]
[1779388933876,24.74,77722.45,16.6,0.31897,0.00022,23.21925]
[1779388934114,24.74,77716.42,16.6,0.31763,0.00022,23.17639]
[1779388934635,24.74,77716.42,16.6,0.31763,0.00022,23.17639]
[1779388936187,24.74,77714.94,16.6,0.31731,0.00022,23.16595]
[1779388937081,24.74,77715.47,16.6,0.31743,0.00022,23.1698]
[1779388937667,24.74,77715.47,16.6,0.31743,0.00022,23.1698]
[1779388939064,24.74,77707.32,16.6,0.31563,0.00022,23.11153]
[1779388939247,24.74,77707.32,16.6,0.31563,0.00022,23.11153]
[1779388939978,24.74,77707.32,16.6,0.31563,0.00022,23.11153]
[1779388940840,24.75,77706.47,16.6,0.31545,0.00022,23.10553]
[1779388940874,24.75,77706.47,16.6,0.31545,0.00022,23.10553]
[1779388940997,24.75,77706.47,16.6,0.31545,0.00022,23.10553]
[1779388940989,24.75,77704.29,16.6,0.31497,0.00022,23.08994]
[1779388941018,24.75,77704.29,16.6,0.31497,0.00022,23.08994]
[1779388941154,24.75,77704.29,16.6,0.31497,0.00022,23.08994]
[1779388941164,24.75,77704.29,16.6,0.31497,0.00022,23.08994]
[1779388941414,24.75,77704.29,16.6,0.31497,0.00022,23.08994]
[1779388941801,24.75,77693.23,16.6,0.31253,0.00022,23.00975]
[1779388943474,24.75,77689.92,16.6,0.3118,0.00022,22.98563]
[1779388945839,24.75,77688.6,16.6,0.31151,0.00022,22.97605]
[1779388945974,24.75,77688.55,16.6,0.31151,0.00022,22.97586]
[1779388948923,24.75,77689.17,16.6,0.31165,0.00022,22.98041]
[1779388951141,24.75,77682.19,16.6,0.31011,0.00022,22.92923]
[1779388953128,24.75,77683.1,16.6,0.31029,0.00022,22.93211]
[1779388956711,24.75,77680.53,16.6,0.30973,0.00022,22.91319]
[1779388961413,24.75,77684.38,16.6,0.31058,0.00022,22.94164]
[1779388965775,24.75,77689.32,16.6,0.31166,0.00022,22.9779]
[1779388970618,24.75,77696.89,16.6,0.31332,0.00022,23.03285]
[1779388975653,24.75,77695.48,16.6,0.313,0.00022,23.02223]
[1779388980688,24.74,77694.76,16.6,0.31283,0.00022,23.01664]
[1779388986730,24.74,77695.25,16.6,0.31293,0.00022,23.0198]
[1779388991765,24.74,77694.58,16.6,0.31277,0.00022,23.01456]
[1779388996801,24.74,77694.92,16.6,0.31283,0.00022,23.01672]
[1779389001836,24.74,77694.1,16.6,0.31264,0.00022,23.0105]
[1779389004581,24.74,77695.07,16.6,0.31285,0.00022,23.01748]
[1779389004857,24.74,77700.54,16.6,0.31406,0.00022,23.05715]
[1779389005183,24.74,77700.54,16.6,0.31406,0.00022,23.05715]
[1779389010955,24.74,77707.98,16.6,0.3157,0.00022,23.11067]
[1779389016024,24.74,77707.64,16.6,0.31559,0.00022,23.10399]
[1779389021955,24.73,77707.71,16.6,0.31559,0.00022,23.1042]
[1779389023261,24.73,77707.41,16.6,0.31552,0.00022,23.10191]
[1779389029031,24.73,77705.69,16.6,0.31512,0.00022,23.08884]
[1779389035000,24.73,77705.63,16.6,0.31509,0.00022,23.08795]
[1779389040952,24.73,77705.53,16.6,0.31505,0.00022,23.08654]
[1779389046907,24.72,77706.49,16.6,0.31524,0.00022,23.09274]
[1779389052505,24.72,77705.82,16.6,0.31506,0.00022,23.08715]
[1779389058233,24.72,77706.43,16.6,0.31517,0.00022,23.09067]
[1779389060141,24.71,77707.08,16.6,0.31531,0.00022,23.0951]
[1779389060622,24.71,77705.41,16.6,0.31493,0.00022,23.0829]
[1779389065840,24.71,77701.28,16.6,0.31401,0.00022,23.05279]
[1779389072332,24.71,77700.53,16.6,0.3138,0.00022,23.04265]
[1779389077542,24.71,77700.53,16.6,0.3138,0.00022,23.04265]
[1779389082967,24.71,77700.43,16.6,0.31376,0.00022,23.04128]
[1779389088322,24.7,77699.33,16.6,0.3135,0.00022,23.03296]
[1779389093823,24.7,77695.06,16.6,0.31255,0.00022,23.00162]
[1779389098501,24.7,77694.44,16.6,0.31241,0.00022,22.99691]
[1779389098552,24.7,77694.44,16.6,0.31241,0.00022,22.99691]
[1779389098743,24.7,77694.44,16.6,0.31241,0.00022,22.99691]
[1779389098828,24.7,77694.44,16.6,0.31241,0.00022,22.99691]
[1779389099509,24.7,77694.98,16.6,0.31253,0.00022,23.00083]
[1779389101571,24.7,77689.42,16.6,0.3113,0.00022,22.96012]
[1779389103870,24.7,77690.56,16.6,0.31155,0.00022,22.96851]
[1779389107023,24.7,77696.28,16.6,0.31281,0.00022,23.01031]
[1779389108593,24.7,77688.19,16.6,0.31103,0.00022,22.95102]
[1779389111875,24.7,77689.04,16.6,0.31122,0.00022,22.95728]
[1779389111923,24.7,77689.04,16.6,0.31122,0.00022,22.95728]
[1779389112059,24.7,77689.04,16.6,0.31122,0.00022,22.95728]
[1779389112120,24.7,77689.04,16.6,0.31122,0.00022,22.95728]
[1779389112141,24.7,77689.04,16.6,0.31122,0.00022,22.95728]
[1779389112621,24.7,77687.12,16.6,0.31079,0.00022,22.94309]
[1779389114752,24.7,77673.27,16.6,0.30775,0.00022,22.84051]
[1779389117904,24.7,77673.28,16.6,0.30775,0.00022,22.84064]
[1779389117998,24.7,77673.28,16.6,0.30775,0.00022,22.84064]
[1779389118293,24.7,77673.28,16.6,0.30775,0.00022,22.84067]
[1779389121378,24.7,77667.14,16.6,0.30641,0.00022,22.79502]
[1779389122050,24.7,77667.14,16.6,0.30641,0.00022,22.79502]
[1779389122152,24.7,77666.02,16.6,0.30617,0.00022,22.78671]
[1779389122338,24.7,77666.02,16.6,0.30617,0.00022,22.78671]
[1779389122529,24.7,77666.02,16.6,0.30617,0.00022,22.78671]
[1779389123028,24.7,77659.16,16.6,0.30467,0.00022,22.73525]
[1779389123260,24.7,77659.16,16.6,0.30467,0.00022,22.73525]
[1779389126207,24.71,77651.51,16.6,0.30302,0.00022,22.67788]
[1779389126727,24.71,77651.32,16.6,0.30298,0.00022,22.67658]
[1779389127822,24.71,77651.32,16.6,0.30298,0.00022,22.67658]
[1779389127827,24.71,77651.32,16.6,0.30298,0.00022,22.67658]
[1779389133770,24.71,77651.16,16.6,0.30294,0.00022,22.67206]
[1779389136697,24.71,77650.99,16.6,0.30291,0.00022,22.67093]
[1779389136749,24.71,77650.99,16.6,0.30291,0.00022,22.67093]
[1779389137152,24.71,77650.99,16.6,0.30291,0.00022,22.67093]
[1779389137117,24.71,77650.27,16.6,0.30275,0.00022,22.66554]
[1779389137801,24.71,77650.27,16.6,0.30275,0.00022,22.66554]
[1779389137993,24.71,77650.27,16.6,0.30275,0.00022,22.66554]
[1779389138607,24.71,77645.54,16.6,0.30172,0.00022,22.62957]
[1779389139149,24.71,77645.54,16.6,0.30172,0.00022,22.62957]
[1779389139228,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389139282,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389139291,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389139566,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389139617,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389139619,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389140018,24.71,77643.41,16.6,0.30126,0.00022,22.61335]
[1779389140059,24.71,77632.65,16.6,0.29893,0.00022,22.53086]
[1779389140748,24.71,77632.65,16.6,0.29893,0.00022,22.53086]
[1779389143020,24.71,77631.35,16.6,0.29865,0.00022,22.52084]
[1779389143744,24.71,77630.74,16.6,0.29852,0.00022,22.51613]
[1779389144487,24.71,77630.2,16.6,0.2984,0.00022,22.51191]
[1779389144510,24.71,77630.2,16.6,0.2984,0.00022,22.51191]
[1779389144514,24.71,77630.2,16.6,0.2984,0.00022,22.51191]
[1779389144847,24.71,77631.84,16.6,0.29875,0.00022,22.52451]
[1779389150003,24.71,77632.91,16.6,0.29899,0.00022,22.53287]
[1779389150689,24.71,77632.86,16.6,0.29898,0.00022,22.53251]
[1779389153387,24.71,77643.3,16.6,0.30124,0.00022,22.61253]
[1779389154115,24.71,77643.3,16.6,0.30124,0.00022,22.61253]
[1779389158997,24.71,77641.58,16.6,0.30086,0.00022,22.59919]
[1779389164988,24.71,77635.61,16.6,0.29957,0.00022,22.55346]
[1779389170023,24.71,77634.99,16.6,0.29944,0.00022,22.54885]
[1779389171313,24.71,77634.49,16.6,0.29933,0.00022,22.54504]
[1779389171340,24.71,77634.49,16.6,0.29933,0.00022,22.54504]
[1779389171362,24.71,77634.49,16.6,0.29933,0.00022,22.54504]
[1779389171998,24.71,77634.49,16.6,0.29933,0.00022,22.54504]
[1779389172037,24.71,77619.59,16.6,0.29611,0.00022,22.42977]
[1779389174111,24.71,77615.63,16.6,0.29526,0.00022,22.399]
[1779389174234,24.71,77615.2,16.6,0.29517,0.00022,22.39577]
[1779389174671,24.71,77615.2,16.6,0.29517,0.00022,22.39577]
[1779389175234,24.71,77605.64,16.6,0.29312,0.00021,22.32093]
[1779389179264,24.71,77608.09,16.6,0.29366,0.00021,22.34074]
[1779389182871,24.71,77609.28,16.6,0.29392,0.00021,22.35024]
[1779389182877,24.71,77609.28,16.6,0.29392,0.00021,22.35024]
[1779389186218,24.71,77611.08,16.6,0.29431,0.00021,22.36449]
[1779389186243,24.71,77610.72,16.6,0.29423,0.00021,22.36171]
[1779389192064,24.72,77612.32,16.6,0.29456,0.00022,22.37063]
[1779389197212,24.72,77610.43,16.6,0.29417,0.00021,22.35636]
[1779389202247,24.72,77607.26,16.6,0.29351,0.00021,22.33208]
[1779389207161,24.72,77607.08,16.6,0.29348,0.00021,22.33112]
[1779389207247,24.72,77605.3,16.6,0.2931,0.00021,22.31726]
[1779389212317,24.72,77604.46,16.6,0.29293,0.00021,22.31105]
[1779389217385,24.72,77604.41,16.6,0.29293,0.00021,22.31106]
[1779389222659,24.73,77605.62,16.6,0.2932,0.00021,22.32098]
[1779389223643,24.73,77608.06,16.6,0.29373,0.00021,22.34019]
[1779389229436,24.73,77607.01,16.6,0.29351,0.00021,22.33231]
[1779389235478,24.73,77606.48,16.6,0.29341,0.00021,22.32859]
[1779389240512,24.73,77607.4,16.6,0.29362,0.00021,22.33617]
[1779389245548,24.73,77607.46,16.6,0.29364,0.00021,22.337]
[1779389250583,24.73,77607.52,16.6,0.29367,0.00021,22.33784]
[1779389256102,24.73,77607.54,16.6,0.29365,0.00021,22.33433]
[1779389261660,24.74,77607.72,16.6,0.29371,0.00021,22.3363]
[1779389267184,24.74,77607.28,16.6,0.29363,0.00021,22.33325]
[1779389267270,24.74,77607.28,16.6,0.29363,0.00021,22.33334]
[1779389268815,24.74,77618.11,16.6,0.29596,0.00022,22.41813]
[1779389269707,24.74,77618.11,16.6,0.29596,0.00022,22.41813]
[1779389270120,24.74,77619.07,16.6,0.29617,0.00022,22.42564]
[1779389276765,24.74,77626.3,16.6,0.29775,0.00022,22.48227]
[1779389280502,24.74,77621.95,16.6,0.29681,0.00022,22.44885]
[1779389283367,24.74,77621.64,16.6,0.29676,0.00022,22.44672]
[1779389289227,24.74,77622.92,16.6,0.29704,0.00022,22.45702]
[1779389291220,24.74,77622.11,16.6,0.29687,0.00022,22.45088]
[1779389291223,24.74,77622.11,16.6,0.29687,0.00022,22.45088]
[1779389291239,24.74,77622.11,16.6,0.29687,0.00022,22.45088]
[1779389291301,24.74,77622.12,16.6,0.29688,0.00022,22.45103]
[1779389291993,24.74,77622.12,16.6,0.29688,0.00022,22.45103]
[1779389292151,24.74,77622.12,16.6,0.29688,0.00022,22.45103]
[1779389292173,24.74,77622.12,16.6,0.29688,0.00022,22.45103]
[1779389292471,24.74,77615.33,16.6,0.29542,0.00022,22.39831]
[1779389293621,24.75,77611.31,16.6,0.29455,0.00021,22.36702]
[1779389293777,24.75,77611.31,16.6,0.29455,0.00021,22.36702]
[1779389294507,24.75,77608.82,16.6,0.29402,0.00021,22.34765]
[1779389298850,24.75,77607.41,16.6,0.29373,0.00021,22.337]
[1779389300391,24.75,77606.54,16.6,0.29356,0.00021,22.3306]
[1779389303670,24.75,77606.46,16.6,0.29354,0.00021,22.33013]
[1779389303689,24.75,77606.46,16.6,0.29354,0.00021,22.33013]
[1779389303957,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389304525,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389304546,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389304773,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389305020,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389305125,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389305222,24.75,77603.76,16.6,0.29298,0.00021,22.30938]
[1779389305267,24.75,77594.58,16.6,0.29102,0.00021,22.23714]
[1779389305665,24.75,77594.58,16.6,0.29102,0.00021,22.23714]
[1779389305971,24.75,77586.03,16.6,0.2892,0.00021,22.16933]
[1779389307188,24.75,77586.03,16.6,0.2892,0.00021,22.16933]
[1779389308846,24.75,77585.44,16.6,0.28908,0.00021,22.16486]
[1779389308875,24.75,77585.44,16.6,0.28908,0.00021,22.16486]
[1779389308904,24.75,77585.44,16.6,0.28908,0.00021,22.16486]
[1779389309141,24.75,77585.44,16.6,0.28908,0.00021,22.16486]
[1779389309371,24.75,77589.17,16.6,0.28987,0.00021,22.19464]
[1779389310316,24.75,77589.17,16.6,0.28987,0.00021,22.19464]
[1779389313347,24.75,77595.0,16.6,0.2911,0.00021,22.2373]
[1779389313993,24.75,77595.0,16.6,0.29111,0.00021,22.23743]
[1779389315211,24.76,77601.82,16.6,0.29257,0.00021,22.29137]
[1779389315869,24.76,77603.73,16.6,0.29298,0.00021,22.30647]
[1779389317620,24.76,77601.22,16.6,0.29245,0.00021,22.28689]
[1779389318028,24.76,77601.22,16.6,0.29245,0.00021,22.28689]
[1779389318039,24.76,77601.22,16.6,0.29245,0.00021,22.28689]
[1779389318499,24.76,77601.22,16.6,0.29245,0.00021,22.28689]
[1779389318518,24.76,77601.22,16.6,0.29245,0.00021,22.28689]
[1779389318576,24.76,77601.22,16.6,0.29245,0.00021,22.28689]
[1779389318380,24.76,77576.38,16.6,0.28715,0.00021,22.08958]
[1779389318650,24.76,77576.38,16.6,0.28715,0.00021,22.08958]
[1779389318907,24.76,77576.38,16.6,0.28715,0.00021,22.08958]
[1779389319197,24.76,77576.38,16.6,0.28715,0.00021,22.08958]
[1779389319672,24.76,77576.38,16.6,0.28715,0.00021,22.08958]
[1779389319221,24.76,77524.13,16.6,0.27616,0.00021,21.66307]
[1779389320178,24.76,77496.76,16.6,0.27048,0.00021,21.43383]
[1779389321292,24.76,77496.76,16.6,0.27048,0.00021,21.43383]
[1779389321338,24.76,77487.26,16.6,0.26853,0.00021,21.35362]
[1779389321476,24.76,77487.26,16.6,0.26853,0.00021,21.35362]
[1779389321507,24.76,77487.26,16.6,0.26853,0.00021,21.35362]
[1779389321657,24.76,77487.26,16.6,0.26853,0.00021,21.35362]
[1779389321732,24.76,77487.26,16.6,0.26853,0.00021,21.35362]
[1779389322233,24.76,77493.42,16.6,0.26981,0.00021,21.40631]
[1779389322962,24.76,77493.42,16.6,0.26981,0.00021,21.40631]
[1779389323226,24.76,77493.42,16.6,0.26981,0.00021,21.40631]
[1779389323454,24.76,77480.84,16.6,0.26723,0.00021,21.29948]
[1779389324004,24.76,77480.84,16.6,0.26723,0.00021,21.29948]
[1779389324020,24.76,77480.84,16.6,0.26723,0.00021,21.29948]
[1779389324130,24.76,77480.84,16.6,0.26723,0.00021,21.29948]
[1779389324319,24.76,77466.83,16.6,0.26437,0.0002,21.17969]
[1779389325214,24.76,77476.02,16.6,0.26625,0.0002,21.25879]
[1779389325991,24.76,77476.02,16.6,0.26625,0.0002,21.25879]
[1779389326384,24.76,77476.02,16.6,0.26625,0.0002,21.25879]
[1779389326344,24.76,77475.25,16.6,0.2661,0.0002,21.25241]
[1779389326729,24.76,77475.25,16.6,0.2661,0.0002,21.25241]
[1779389327327,24.76,77472.22,16.6,0.26548,0.0002,21.22656]
[1779389327526,24.76,77472.22,16.6,0.26548,0.0002,21.22656]
[1779389328399,24.76,77484.75,16.6,0.26806,0.00021,21.334]
[1779389328471,24.76,77484.75,16.6,0.26806,0.00021,21.334]
[1779389328630,24.76,77484.75,16.6,0.26806,0.00021,21.334]
[1779389329168,24.76,77484.75,16.6,0.26806,0.00021,21.334]
[1779389329178,24.76,77484.75,16.6,0.26806,0.00021,21.334]
[1779389329251,24.76,77489.45,16.6,0.26903,0.00021,21.37393]
[1779389330151,24.76,77489.45,16.6,0.26903,0.00021,21.37393]
[1779389332005,24.76,77496.63,16.6,0.27052,0.00021,21.43531]
[1779389332054,24.76,77496.63,16.6,0.27052,0.00021,21.43531]
[1779389332251,24.76,77496.63,16.6,0.27052,0.00021,21.43531]
[1779389332993,24.76,77502.51,16.6,0.27174,0.00021,21.48517]
[1779389333929,24.77,77498.11,16.6,0.27084,0.00021,21.44841]
[1779389334123,24.77,77498.11,16.6,0.27084,0.00021,21.44841]
[1779389334853,24.77,77500.27,16.6,0.27129,0.00021,21.46683]
[1779389334948,24.77,77500.27,16.6,0.27129,0.00021,21.46683]
[1779389335037,24.77,77500.27,16.6,0.27129,0.00021,21.46683]
[1779389335082,24.77,77500.27,16.6,0.27129,0.00021,21.46683]
[1779389335127,24.77,77500.27,16.6,0.27129,0.00021,21.46683]
[1779389335348,24.77,77488.87,16.6,0.26895,0.00021,21.37068]
[1779389336228,24.77,77477.32,16.6,0.26658,0.0002,21.27234]
[1779389337700,24.77,77476.35,16.6,0.26638,0.0002,21.26412]
[1779389337865,24.77,77476.35,16.6,0.26638,0.0002,21.26412]
[1779389338127,24.77,77476.35,16.6,0.26638,0.0002,21.26412]
[1779389339246,24.77,77473.18,16.6,0.26574,0.0002,21.23735]
[1779389341689,24.77,77470.22,16.6,0.26515,0.0002,21.21237]
[1779389342199,24.77,77470.22,16.6,0.26515,0.0002,21.21237]
[1779389342242,24.77,77470.22,16.6,0.26515,0.0002,21.21237]
[1779389342273,24.77,77477.21,16.6,0.26658,0.0002,21.2724]
[1779389342749,24.77,77477.21,16.6,0.26658,0.0002,21.2724]
[1779389342751,24.77,77477.21,16.6,0.26658,0.0002,21.2724]
[1779389343321,24.77,77477.21,16.6,0.26658,0.0002,21.2724]
[1779389343358,24.77,77483.98,16.6,0.26797,0.00021,21.33032]
[1779389343681,24.77,77483.98,16.6,0.26797,0.00021,21.33032]
[1779389343724,24.77,77483.98,16.6,0.26797,0.00021,21.33032]
[1779389345368,24.77,77486.56,16.6,0.26854,0.00021,21.35377]
[1779389346300,24.78,77484.91,16.6,0.26826,0.00021,21.34182]
[1779389346850,24.78,77484.91,16.6,0.26826,0.00021,21.34182]
[1779389347422,24.78,77489.73,16.6,0.26927,0.00021,21.38349]
[1779389348128,24.78,77489.73,16.6,0.26927,0.00021,21.38349]
[1779389348759,24.78,77497.65,16.6,0.2709,0.00021,21.45056]
[1779389349173,24.78,77497.65,16.6,0.2709,0.00021,21.45056]
[1779389349176,24.78,77497.65,16.6,0.2709,0.00021,21.45056]
[1779389349323,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389349621,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389349848,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389349944,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389349992,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389350000,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389350094,24.78,77490.34,16.6,0.26939,0.00021,21.38881]
[1779389350329,24.78,77479.52,16.6,0.26718,0.0002,21.2971]
[1779389352346,24.78,77471.12,16.6,0.26546,0.0002,21.22549]
[1779389354482,24.79,77473.59,16.6,0.26602,0.0002,21.24863]
[1779389356094,24.8,77466.55,16.6,0.26462,0.0002,21.19013]
[1779389356160,24.8,77466.55,16.6,0.26462,0.0002,21.19013]
[1779389356381,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389356621,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389356800,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389356851,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389356906,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389356949,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389357016,24.8,77455.09,16.6,0.2623,0.0002,21.09167]
[1779389357388,24.8,77441.71,16.6,0.25959,0.0002,20.97583]
[1779389359442,24.8,77433.5,16.6,0.25795,0.0002,20.90478]
[1779389361478,24.81,77438.94,16.6,0.25916,0.0002,20.95715]
[1779389362058,24.81,77438.94,16.6,0.25916,0.0002,20.95715]
[1779389362138,24.81,77438.94,16.6,0.25916,0.0002,20.95715]
[1779389362266,24.81,77438.94,16.6,0.25916,0.0002,20.95715]
[1779389362423,24.81,77449.04,16.6,0.2612,0.0002,21.0448]
[1779389362949,24.81,77449.04,16.6,0.2612,0.0002,21.0448]
[1779389362994,24.81,77449.04,16.6,0.2612,0.0002,21.0448]
[1779389363430,24.82,77445.55,16.6,0.2606,0.0002,21.01906]
[1779389368454,24.83,77445.55,16.6,0.26063,0.0002,21.02033]
[1779389371171,24.84,77455.63,16.6,0.26278,0.0002,21.11166]
[1779389372677,24.84,77451.53,16.6,0.26196,0.0002,21.07392]
[1779389373061,24.84,77451.53,16.6,0.26196,0.0002,21.07392]
[1779389373464,24.84,77451.53,16.6,0.26196,0.0002,21.07392]
[1779389374164,24.85,77459.1,16.6,0.26354,0.0002,21.14099]
[1779389374515,24.85,77459.1,16.6,0.26354,0.0002,21.14099]
[1779389379535,24.85,77460.6,16.6,0.26387,0.0002,21.15502]
[1779389381821,24.85,77462.84,16.6,0.26434,0.0002,21.17467]
[1779389381994,24.85,77462.84,16.6,0.26434,0.0002,21.17467]
[1779389382303,24.85,77462.73,16.6,0.26432,0.0002,21.17394]
[1779389382957,24.86,77446.72,16.6,0.26108,0.0002,21.03628]
[1779389388127,24.86,77442.29,16.6,0.26026,0.0002,21.00106]
[1779389388521,24.87,77444.53,16.6,0.26077,0.0002,21.02304]
[1779389388605,24.87,77454.76,16.6,0.26285,0.0002,21.11145]
[1779389393980,24.87,77453.6,16.6,0.26264,0.0002,21.10253]
[1779389394188,24.87,77453.6,16.6,0.26264,0.0002,21.10253]
[1779389394211,24.87,77453.6,16.6,0.26264,0.0002,21.10253]
[1779389394317,24.87,77453.6,16.6,0.26264,0.0002,21.10253]
[1779389394459,24.88,77456.51,16.6,0.26324,0.0002,21.12781]
[1779389395654,24.88,77466.21,16.6,0.26522,0.0002,21.21137]
[1779389398213,24.88,77466.57,16.6,0.2653,0.0002,21.2147]
[1779389398322,24.88,77466.57,16.6,0.2653,0.0002,21.2147]
[1779389398365,24.88,77466.57,16.6,0.2653,0.0002,21.2147]
[1779389398370,24.88,77466.57,16.6,0.2653,0.0002,21.2147]
[1779389398451,24.88,77466.55,16.6,0.2653,0.0002,21.21478]
[1779389401041,24.88,77463.65,16.6,0.26472,0.0002,21.19044]
[1779389401219,24.88,77463.65,16.6,0.26472,0.0002,21.19044]
[1779389401560,24.88,77463.42,16.6,0.26468,0.0002,21.18866]
[1779389402599,24.88,77456.12,16.6,0.2632,0.0002,21.12632]
[1779389402634,24.88,77456.12,16.6,0.2632,0.0002,21.12632]
[1779389402725,24.88,77456.12,16.6,0.2632,0.0002,21.12632]
[1779389403119,24.88,77456.12,16.6,0.2632,0.0002,21.12632]
[1779389404294,24.88,77460.28,16.6,0.26405,0.0002,21.16224]
[1779389405080,24.88,77462.5,16.6,0.26451,0.0002,21.18146]
[1779389405294,24.88,77462.5,16.6,0.26451,0.0002,21.18146]
[1779389405303,24.88,77462.5,16.6,0.26451,0.0002,21.18146]
[1779389406819,24.88,77453.65,16.6,0.26272,0.0002,21.10605]
[1779389415066,24.89,77455.49,16.6,0.26315,0.0002,21.12405]
[1779389415277,24.89,77455.49,16.6,0.26315,0.0002,21.12405]
[1779389415285,24.89,77455.49,16.6,0.26315,0.0002,21.12405]
[1779389415293,24.89,77455.49,16.6,0.26315,0.0002,21.12405]
[1779389415339,24.89,77455.49,16.6,0.26315,0.0002,21.12405]
[1779389415482,24.89,77455.45,16.6,0.26315,0.0002,21.12396]
[1779389417845,24.89,77463.02,16.6,0.2647,0.0002,21.18933]
[1779389418507,24.89,77463.02,16.6,0.2647,0.0002,21.18933]
[1779389418525,24.89,77463.02,16.6,0.2647,0.0002,21.18933]
[1779389418600,24.89,77464.27,16.6,0.26496,0.0002,21.20029]
[1779389418717,24.89,77464.27,16.6,0.26496,0.0002,21.20029]
[1779389418829,24.89,77460.11,16.6,0.26412,0.0002,21.165]
[1779389419698,24.89,77460.11,16.6,0.26412,0.0002,21.165]
[1779389420269,24.89,77461.85,16.6,0.26448,0.0002,21.18009]
[1779389422283,24.89,77462.98,16.6,0.26472,0.0002,21.19003]
[1779389426591,24.9,77471.45,16.6,0.26646,0.0002,21.26326]
[1779389431614,24.9,77469.35,16.6,0.26603,0.0002,21.24217]
[1779389437086,24.9,77469.72,16.6,0.26613,0.0002,21.24625]
[1779389443005,24.91,77466.42,16.6,0.26549,0.0002,21.21955]
[1779389448324,24.91,77470.05,16.6,0.26625,0.0002,21.2513]
[1779389450004,24.91,77467.81,16.6,0.2658,0.0002,21.23263]
[1779389453204,24.91,77457.82,16.6,0.26379,0.0002,21.14813]
[1779389456405,24.92,77459.08,16.6,0.26407,0.0002,21.15982]
[1779389456491,24.92,77457.47,16.6,0.26375,0.0002,21.14634]
[1779389457625,24.92,77459.58,16.6,0.26419,0.0002,21.16469]
[1779389459728,24.92,77461.51,16.6,0.26459,0.0002,21.18162]
[1779389460462,24.92,77461.51,16.6,0.26459,0.0002,21.18162]
[1779389460686,24.92,77458.54,16.6,0.26399,0.0002,21.15644]
[1779389460994,24.92,77458.54,16.6,0.26399,0.0002,21.15644]
[1779389461512,24.92,77447.59,16.6,0.26178,0.0002,21.06275]
[1779389463348,24.92,77437.04,16.6,0.25967,0.0002,20.97219]
[1779389466735,24.93,77438.54,16.6,0.26005,0.0002,20.98862]
[1779389467095,24.93,77438.54,16.6,0.26005,0.0002,20.98862]
[1779389467447,24.93,77438.54,16.6,0.26005,0.0002,20.98862]
[1779389467543,24.93,77444.87,16.6,0.26133,0.0002,21.04348]
[1779389468400,24.93,77454.06,16.6,0.2632,0.0002,21.12275]
[1779389469354,24.93,77454.06,16.6,0.2632,0.0002,21.12275]
[1779389469358,24.93,77454.06,16.6,0.2632,0.0002,21.12275]
[1779389469618,24.93,77450.5,16.6,0.26249,0.0002,21.09247]
[1779389470953,24.93,77450.2,16.6,0.26243,0.0002,21.09017]
[1779389473629,24.94,77449.72,16.6,0.26235,0.0002,21.0869]
[1779389475143,24.94,77452.25,16.6,0.26287,0.0002,21.10889]
[1779389476899,24.94,77455.29,16.6,0.2635,0.0002,21.13544]
[1779389477149,24.94,77455.29,16.6,0.2635,0.0002,21.13544]
[1779389477264,24.94,77455.12,16.6,0.26347,0.0002,21.13422]
[1779389478218,24.94,77455.12,16.6,0.26347,0.0002,21.13422]
[1779389478247,24.94,77455.12,16.6,0.26347,0.0002,21.13422]
[1779389479754,24.94,77463.28,16.6,0.26514,0.0002,21.20456]
[1779389480956,24.94,77465.1,16.6,0.26552,0.0002,21.22033]
[1779389483217,24.94,77473.85,16.6,0.26731,0.0002,21.2951]
[1779389489396,24.95,77477.97,16.6,0.26818,0.0002,21.3309]
[1779389492462,24.95,77478.39,16.6,0.26824,0.0002,21.33083]
[1779389493752,24.95,77478.6,16.6,0.26829,0.0002,21.33286]
[1779389494579,24.95,77478.6,16.6,0.26829,0.0002,21.33286]
[1779389495746,24.95,77485.2,16.6,0.26965,0.0002,21.38873]
[1779389496625,24.95,77493.9,16.6,0.27143,0.00021,21.46179]
[1779389500242,24.95,77498.27,16.6,0.27233,0.00021,21.49838]
[1779389500434,24.95,77497.93,16.6,0.27226,0.00021,21.49553]
[1779389502182,24.95,77497.93,16.6,0.27227,0.00021,21.49563]
[1779389502449,24.95,77498.3,16.6,0.27235,0.00021,21.49882]
[1779389504609,24.95,77502.04,16.6,0.27312,0.00021,21.53018]
[1779389505564,24.95,77505.1,16.6,0.27376,0.00021,21.55581]
[1779389506092,24.95,77503.74,16.6,0.27348,0.00021,21.54467]
[1779389507653,24.95,77516.05,16.6,0.27603,0.00021,21.64689]
[1779389507714,24.95,77516.05,16.6,0.27603,0.00021,21.64689]
[1779389508498,24.95,77516.51,16.6,0.27613,0.00021,21.65078]
[1779389511520,24.95,77517.96,16.6,0.27642,0.00021,21.66253]
[1779389511583,24.95,77520.77,16.6,0.277,0.00021,21.68565]
[1779389514745,24.95,77519.57,16.6,0.27675,0.00021,21.67573]
[1779389515623,24.95,77519.57,16.6,0.27675,0.00021,21.67573]
[1779389520624,24.95,77513.69,16.6,0.27553,0.00021,21.62711]
[1779389522725,24.95,77513.0,16.6,0.27539,0.00021,21.62138]
[1779389523605,24.95,77512.48,16.6,0.27528,0.00021,21.61704]
[1779389526212,24.95,77510.77,16.6,0.27492,0.00021,21.60246]
[1779389526218,24.95,77510.77,16.6,0.27492,0.00021,21.60246]
[1779389526626,24.95,77518.9,16.6,0.2766,0.00021,21.66956]
[1779389529948,24.95,77522.42,16.6,0.27731,0.00021,21.69787]
[1779389533551,24.95,77525.81,16.6,0.278,0.00021,21.72535]
[1779389534000,24.95,77526.05,16.6,0.27805,0.00021,21.72714]
[1779389534109,24.95,77526.05,16.6,0.27805,0.00021,21.72714]
[1779389534550,24.95,77526.05,16.6,0.27805,0.00021,21.72714]
[1779389534592,24.95,77526.05,16.6,0.27805,0.00021,21.72714]
[1779389534620,24.95,77523.25,16.6,0.27746,0.00021,21.70399]
[1779389534941,24.95,77523.25,16.6,0.27746,0.00021,21.70399]
[1779389535335,24.95,77523.25,16.6,0.27746,0.00021,21.70399]
[1779389535555,24.95,77523.25,16.6,0.27746,0.00021,21.70399]
[1779389535596,24.95,77523.25,16.9,0.27746,0.00021,21.70399]
[1779389535662,24.95,77469.27,16.9,0.26637,0.0002,21.25318]
[1779389535781,24.95,77469.27,17.0,0.26637,0.0002,21.25318]
[1779389535940,24.95,77469.27,17.1,0.26637,0.0002,21.25318]
[1779389536089,24.95,77469.27,17.3,0.26637,0.0002,21.25318]
[1779389536576,24.95,77420.59,17.3,0.25657,0.0002,20.83465]
[1779389536798,24.95,77420.59,17.3,0.25657,0.0002,20.83465]
[1779389537078,24.95,77420.59,17.3,0.25657,0.0002,20.83465]
[1779389537168,24.95,77420.59,18.6,0.25657,0.0002,20.83465]
[1779389537227,24.95,77420.59,18.7,0.25657,0.0002,20.83465]
[1779389537361,24.95,77420.59,18.8,0.25657,0.0002,20.83465]
[1779389537425,24.95,77420.59,19.1,0.25657,0.0002,20.83465]
[1779389537503,24.95,77420.59,19.2,0.25657,0.0002,20.83465]
[1779389537639,24.95,77420.59,19.2,0.25657,0.0002,20.83465]
[1779389537570,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389537734,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389538019,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389538120,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389538557,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389538596,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389538630,24.96,77394.93,19.2,0.25162,0.0002,20.61625]
[1779389538654,24.97,77399.06,19.2,0.25245,0.0002,20.65312]
[1779389538967,24.97,77399.06,19.2,0.25245,0.0002,20.65312]
[1779389539448,24.97,77399.06,19.2,0.25245,0.0002,20.65312]
[1779389539619,24.96,77370.48,19.2,0.24682,0.0002,20.39971]
[1779389540396,24.96,77370.48,19.2,0.24682,0.0002,20.39971]
[1779389540689,24.96,77370.48,19.2,0.24682,0.0002,20.39971]
[1779389540645,24.96,77318.24,19.2,0.23671,0.00019,19.92803]
[1779389540839,24.96,77318.24,19.2,0.23671,0.00019,19.92803]
[1779389540891,24.96,77318.24,19.2,0.23671,0.00019,19.92803]
[1779389541084,24.96,77318.24,19.2,0.23671,0.00019,19.92803]
[1779389541607,24.96,77318.24,19.2,0.23671,0.00019,19.92803]
[1779389541683,24.96,77285.05,19.2,0.2304,0.00019,19.62337]
[1779389542085,24.96,77285.05,19.2,0.2304,0.00019,19.62337]
[1779389542476,24.96,77285.05,19.2,0.2304,0.00019,19.62337]
[1779389542693,24.96,77296.74,19.2,0.23261,0.00019,19.73134]
[1779389543159,24.96,77296.74,19.2,0.23261,0.00019,19.73134]
[1779389543220,24.96,77296.74,19.2,0.23261,0.00019,19.73134]
[1779389543413,24.96,77296.74,19.2,0.23261,0.00019,19.73134]
[1779389543579,24.96,77296.74,19.2,0.23261,0.00019,19.73134]
[1779389543682,24.96,77282.26,19.2,0.22988,0.00019,19.59799]
[1779389544066,24.96,77282.26,19.2,0.22988,0.00019,19.59799]
[1779389544588,24.96,77282.26,19.2,0.22988,0.00019,19.59799]
[1779389544591,24.97,77289.25,19.2,0.23121,0.00019,19.66308]
[1779389544943,24.97,77289.25,19.2,0.23121,0.00019,19.66308]
[1779389545482,24.97,77289.25,19.2,0.23121,0.00019,19.66308]
[1779389545617,24.97,77305.21,19.2,0.23425,0.00019,19.8102]
[1779389545905,24.97,77305.21,19.2,0.23425,0.00019,19.8102]
[1779389545993,24.97,77305.21,19.2,0.23425,0.00019,19.8102]
[1779389545997,24.97,77305.21,19.2,0.23425,0.00019,19.8102]
[1779389546151,24.97,77305.21,19.2,0.23425,0.00019,19.8102]
[1779389546259,24.97,77305.21,19.2,0.23425,0.00019,19.8102]
[1779389547051,24.97,77303.01,19.2,0.23383,0.00019,19.79029]
[1779389547693,24.97,77285.81,19.2,0.23058,0.00019,19.63207]
[1779389547768,24.97,77285.81,19.2,0.23058,0.00019,19.63207]
[1779389548502,24.97,77285.81,19.2,0.23058,0.00019,19.63207]
[1779389548719,24.97,77285.81,19.2,0.23058,0.00019,19.63207]
[1779389549131,24.97,77287.36,19.2,0.23088,0.00019,19.64665]
[1779389550256,24.97,77288.94,19.2,0.23118,0.00019,19.66146]
[1779389550336,24.97,77288.94,19.2,0.23118,0.00019,19.66146]
[1779389550448,24.97,77288.94,19.2,0.23118,0.00019,19.66146]
[1779389550696,24.97,77299.48,19.2,0.23318,0.00019,19.75874]
[1779389551002,24.97,77299.48,19.2,0.23318,0.00019,19.75874]
[1779389551506,24.97,77299.48,19.2,0.23318,0.00019,19.75874]
[1779389551575,24.97,77299.48,19.2,0.23318,0.00019,19.75874]
[1779389551600,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389551777,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389551803,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389552052,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389552181,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389552397,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389552415,24.97,77309.54,19.2,0.23507,0.00019,19.84711]
[1779389552523,24.97,77328.4,19.2,0.23869,0.00019,20.01921]
[1779389553066,24.97,77328.4,19.2,0.23869,0.00019,20.01921]
[1779389553379,24.97,77328.4,19.2,0.23869,0.00019,20.01921]
[1779389553705,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389553883,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389553927,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389553990,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389554230,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389554384,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389554745,24.97,77313.57,19.2,0.23585,0.00019,19.88422]
[1779389554564,24.97,77301.58,19.2,0.23357,0.00019,19.77467]
[1779389555213,24.97,77301.58,19.2,0.23357,0.00019,19.77467]
[1779389555381,24.97,77301.58,19.2,0.23357,0.00019,19.77467]
[1779389555994,24.97,77306.19,19.2,0.23445,0.00019,19.81717]
[1779389556073,24.97,77306.19,19.2,0.23445,0.00019,19.81717]
[1779389556737,24.97,77275.98,19.2,0.22875,0.00019,19.53943]
[1779389557156,24.97,77275.98,19.2,0.22875,0.00019,19.53943]
[1779389557274,24.97,77275.98,19.2,0.22875,0.00019,19.53943]
[1779389557466,24.97,77275.98,19.2,0.22875,0.00019,19.53943]
[1779389557680,24.97,77275.98,19.2,0.22875,0.00019,19.53943]
[1779389558124,24.97,77276.05,19.2,0.22876,0.00019,19.54008]
[1779389558593,24.97,77275.14,19.2,0.2286,0.00019,19.53207]
[1779389561220,24.97,77276.94,19.2,0.22895,0.00019,19.54928]
[1779389561394,24.97,77276.94,19.2,0.22895,0.00019,19.54928]
[1779389562893,24.98,77283.83,19.2,0.23026,0.00019,19.61359]
[1779389563380,24.98,77283.83,19.2,0.23026,0.00019,19.61359]
[1779389563545,24.98,77283.83,19.2,0.23026,0.00019,19.61359]
[1779389563692,24.98,77290.58,19.2,0.23154,0.00019,19.67613]
[1779389564750,24.98,77302.16,19.2,0.23374,0.00019,19.78282]
[1779389564929,24.98,77302.16,19.2,0.23374,0.00019,19.78282]
[1779389564961,24.98,77302.16,19.2,0.23374,0.00019,19.78282]
[1779389565014,24.98,77302.16,19.2,0.23374,0.00019,19.78282]
[1779389565645,24.98,77318.34,19.2,0.23682,0.00019,19.93086]
[1779389566133,24.98,77318.34,19.2,0.23682,0.00019,19.93086]
[1779389566674,24.98,77318.34,19.2,0.23682,0.00019,19.93086]
[1779389566707,24.98,77318.34,19.2,0.23682,0.00019,19.93086]
[1779389567448,24.98,77317.58,19.2,0.23668,0.00019,19.92417]
[1779389568305,24.98,77325.07,19.2,0.23813,0.00019,19.99267]
[1779389568511,24.98,77329.82,19.2,0.23904,0.00019,20.03578]
[1779389569235,24.98,77329.82,19.2,0.23904,0.00019,20.03578]
[1779389569515,24.98,77329.82,19.2,0.23904,0.00019,20.03578]
[1779389569517,24.98,77329.82,19.2,0.23904,0.00019,20.03578]
[1779389570437,24.98,77328.8,19.2,0.23885,0.00019,20.02673]
[1779389570452,24.98,77328.8,19.2,0.23885,0.00019,20.02673]
[1779389571932,24.98,77338.7,19.2,0.24077,0.00019,20.11702]
[1779389572052,24.98,77338.7,19.2,0.24077,0.00019,20.11702]
[1779389572065,24.98,77338.7,19.2,0.24077,0.00019,20.11702]
[1779389572092,24.98,77338.7,19.2,0.24077,0.00019,20.11702]
[1779389572103,24.98,77338.7,19.2,0.24077,0.00019,20.11702]
[1779389572183,24.98,77338.7,19.2,0.24077,0.00019,20.11702]
[1779389572707,24.98,77353.07,19.2,0.24355,0.00019,20.24668]
[1779389572944,24.98,77353.07,19.2,0.24355,0.00019,20.24668]
[1779389572999,24.98,77353.07,19.2,0.24355,0.00019,20.24668]
[1779389574524,24.98,77341.66,19.2,0.24134,0.00019,20.14396]
[1779389575186,24.98,77334.73,19.2,0.24001,0.00019,20.08139]
[1779389575663,24.98,77334.73,19.2,0.24001,0.00019,20.08139]
[1779389576183,24.98,77326.93,19.2,0.23851,0.00019,20.01082]
[1779389576393,24.98,77326.93,19.2,0.23851,0.00019,20.01082]
[1779389576705,24.98,77326.89,19.2,0.23851,0.00019,20.01066]
[1779389577719,24.98,77326.89,19.2,0.23851,0.00019,20.01066]
[1779389577733,24.98,77326.89,19.2,0.23851,0.00019,20.01066]
[1779389577765,24.98,77332.27,19.2,0.23954,0.00019,20.05958]
[1779389577993,24.98,77332.27,19.2,0.23954,0.00019,20.05958]
[1779389578547,24.98,77332.27,19.2,0.23954,0.00019,20.05958]
[1779389578753,24.98,77332.27,19.2,0.23954,0.00019,20.05958]
[1779389578786,24.98,77327.58,19.2,0.23864,0.00019,20.01715]
[1779389579183,24.98,77327.58,19.2,0.23864,0.00019,20.01715]
[1779389579725,24.98,77316.27,19.2,0.23648,0.00019,19.91432]
[1779389580414,24.98,77316.27,19.2,0.23648,0.00019,19.91432]
[1779389580556,24.98,77316.27,19.2,0.23648,0.00019,19.91432]
[1779389580722,24.98,77316.27,19.2,0.23648,0.00019,19.91432]
[1779389580744,24.98,77316.27,19.2,0.23648,0.00019,19.91432]
[1779389580779,24.98,77316.27,19.2,0.23648,0.00019,19.91432]
[1779389580856,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581111,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581212,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581242,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581337,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581507,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581594,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581601,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581715,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581739,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581755,24.98,77308.47,19.2,0.23499,0.00019,19.84325]
[1779389581783,24.98,77295.47,19.2,0.23253,0.00019,19.72433]
[1779389581859,24.98,77295.47,19.2,0.23253,0.00019,19.72433]
[1779389582047,24.98,77295.47,19.2,0.23253,0.00019,19.72433]
[1779389582251,24.98,77295.47,19.2,0.23253,0.00019,19.72433]
[1779389582505,24.98,77295.47,19.2,0.23253,0.00019,19.72433]
[1779389583009,24.99,77296.71,19.2,0.23277,0.00019,19.73608]
[1779389583321,24.99,77296.71,19.2,0.23277,0.00019,19.73608]
[1779389583412,24.99,77296.71,19.2,0.23277,0.00019,19.73608]
[1779389583718,24.99,77296.71,19.2,0.23277,0.00019,19.73608]
[1779389583732,24.99,77298.66,19.2,0.23315,0.00019,19.75429]
[1779389585086,24.99,77300.48,19.2,0.2335,0.00019,19.77111]
[1779389585993,24.99,77307.79,19.2,0.23489,0.00019,19.8382]
[1779389586537,24.99,77317.91,19.2,0.23682,0.00019,19.93063]
[1779389586986,24.99,77317.91,19.2,0.23682,0.00019,19.93063]
[1779389589108,24.99,77312.73,19.2,0.23584,0.00019,19.8837]
[1779389589445,24.99,77312.73,19.2,0.23584,0.00019,19.8837]
[1779389589763,24.99,77312.73,19.2,0.23584,0.00019,19.8837]
[1779389589988,24.99,77315.06,19.2,0.23629,0.00019,19.90515]
[1779389590530,24.99,77315.06,19.2,0.23629,0.00019,19.90515]
[1779389590616,24.99,77328.55,19.2,0.23888,0.00019,20.02799]
[1779389591625,24.99,77328.55,19.2,0.23888,0.00019,20.02799]
[1779389591667,24.99,77328.55,19.2,0.23888,0.00019,20.02799]
[1779389593629,24.99,77335.5,19.2,0.24022,0.00019,20.09128]
[1779389593994,24.99,77343.26,19.2,0.24172,0.00019,20.16146]
[1779389595456,24.99,77348.83,19.2,0.2428,0.00019,20.21166]
[1779389595483,24.99,77348.83,19.2,0.2428,0.00019,20.21166]
[1779389595504,24.99,77349.61,19.2,0.24295,0.00019,20.21867]
[1779389596385,24.99,77349.61,19.2,0.24295,0.00019,20.21867]
[1779389597315,24.99,77351.44,19.2,0.24331,0.00019,20.23526]
[1779389597587,24.99,77351.44,19.2,0.24331,0.00019,20.23526]
[1779389598306,24.99,77348.21,19.2,0.24269,0.00019,20.20637]
[1779389604434,24.99,77356.2,19.2,0.24426,0.00019,20.27911]
[1779389604499,24.99,77356.2,19.2,0.24426,0.00019,20.27911]
[1779389607819,24.99,77360.42,19.2,0.24509,0.00019,20.31716]
[1779389610840,24.99,77354.64,19.2,0.24397,0.00019,20.26562]
[1779389611421,24.99,77359.34,19.2,0.24486,0.00019,20.30377]
[1779389613324,24.99,77354.82,19.2,0.24397,0.00019,20.26319]
[1779389615029,24.99,77349.9,19.2,0.24302,0.00019,20.21897]
[1779389616431,24.99,77350.76,19.2,0.24318,0.00019,20.2267]
[1779389616445,24.99,77350.76,19.2,0.24318,0.00019,20.2267]
[1779389616459,24.99,77352.47,19.2,0.24352,0.00019,20.24206]
[1779389619088,24.99,77353.43,19.2,0.2437,0.00019,20.25065]
[1779389619374,24.99,77349.34,19.2,0.24291,0.00019,20.21393]
[1779389621798,24.99,77346.03,19.2,0.24227,0.00019,20.18419]
[1779389622254,24.99,77344.33,19.2,0.24194,0.00019,20.16894]
[1779389623188,24.99,77342.78,19.2,0.24164,0.00019,20.15506]
[1779389623556,24.99,77342.78,19.2,0.24164,0.00019,20.15506]
[1779389623611,24.99,77342.78,19.2,0.24164,0.00019,20.15506]
[1779389624822,24.99,77333.5,19.2,0.23985,0.00019,20.07131]
[1779389624996,24.99,77333.5,19.2,0.23985,0.00019,20.07131]
[1779389625416,24.99,77324.78,19.2,0.23818,0.00019,19.99232]
[1779389628304,25.0,77329.71,19.2,0.23913,0.00019,20.03729]
[1779389633385,25.0,77333.43,19.2,0.23985,0.00019,20.07125]
[1779389634574,25.0,77332.89,19.2,0.23975,0.00019,20.0664]
[1779389639950,25.0,77332.34,19.2,0.23965,0.00019,20.06175]
[1779389640181,25.0,77332.34,19.2,0.23965,0.00019,20.06175]
[1779389640222,25.0,77332.34,19.2,0.23965,0.00019,20.06175]
[1779389642100,25.0,77341.22,19.2,0.24136,0.00019,20.14197]
[1779389645655,25.0,77343.07,19.2,0.24172,0.00019,20.1585]
[1779389648994,25.0,77337.71,19.2,0.24068,0.00019,20.10999]
[1779389651551,25.0,77331.98,19.2,0.23958,0.00019,20.05819]
[1779389652245,25.0,77339.23,19.2,0.24097,0.00019,20.12375]
[1779389653431,25.0,77341.95,19.2,0.2415,0.00019,20.14825]
[1779389653696,25.0,77341.95,19.2,0.2415,0.00019,20.14825]
[1779389653736,25.0,77350.69,19.2,0.24319,0.00019,20.22696]
[1779389654122,25.0,77350.69,19.2,0.24319,0.00019,20.22696]
[1779389654331,25.0,77350.69,19.2,0.24319,0.00019,20.22696]
[1779389654557,25.0,77350.69,19.2,0.24319,0.00019,20.22696]
[1779389655931,25.0,77341.45,19.2,0.2414,0.00019,20.14368]
[1779389657189,25.0,77340.2,19.2,0.24116,0.00019,20.13235]
[1779389657237,25.0,77340.2,19.2,0.24116,0.00019,20.13235]
[1779389657570,25.0,77340.2,19.2,0.24116,0.00019,20.13235]
[1779389657818,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389657942,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389658003,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389658243,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389658246,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389658295,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389658526,25.0,77350.77,19.2,0.2432,0.00019,20.22745]
[1779389658659,25.0,77362.76,19.2,0.24553,0.00019,20.33483]
[1779389659838,25.0,77362.76,19.2,0.24553,0.00019,20.33483]
[1779389659842,25.0,77362.76,19.2,0.24553,0.00019,20.33483]
[1779389659666,25.0,77354.3,19.2,0.24389,0.00019,20.25913]
[1779389660174,25.0,77354.3,19.2,0.24389,0.00019,20.25913]
[1779389660262,25.0,77354.3,19.2,0.24389,0.00019,20.25913]
[1779389660809,25.0,77346.22,19.2,0.24232,0.00019,20.18665]
[1779389661538,25.0,77346.22,19.2,0.24232,0.00019,20.18665]
[1779389662239,25.0,77346.46,19.2,0.24237,0.00019,20.18879]
[1779389664382,25.0,77353.7,19.2,0.24378,0.00019,20.25398]
[1779389664991,25.0,77356.19,19.2,0.24426,0.00019,20.27636]
[1779389667685,25.0,77361.46,19.2,0.24529,0.00019,20.32357]
[1779389671499,25.0,77354.77,19.2,0.24398,0.00019,20.26327]
[1779389675432,25.0,77353.34,19.2,0.24366,0.00019,20.24611]
[1779389676081,25.0,77346.81,19.2,0.2424,0.00019,20.18741]
[1779389677157,25.0,77345.01,19.2,0.24205,0.00019,20.17119]
[1779389677870,24.99,77336.17,19.2,0.24034,0.00019,20.09135]
[1779389678477,24.99,77336.17,19.2,0.24034,0.00019,20.09135]
[1779389678800,24.99,77328.54,19.2,0.23887,0.00019,20.0222]
[1779389679944,24.99,77333.92,19.2,0.2399,0.00019,20.0709]
[1779389680012,24.99,77333.92,19.2,0.2399,0.00019,20.0709]
[1779389680103,24.99,77333.92,19.2,0.2399,0.00019,20.0709]
[1779389680814,24.99,77309.23,19.2,0.23517,0.00019,19.84648]
[1779389681200,24.99,77309.23,19.2,0.23517,0.00019,19.84648]
[1779389681594,24.99,77309.23,19.2,0.23517,0.00019,19.84648]
[1779389681740,24.99,77309.23,19.2,0.23517,0.00019,19.84648]
[1779389681886,24.99,77296.34,19.2,0.23272,0.00019,19.72835]
[1779389682215,24.99,77296.34,19.2,0.23272,0.00019,19.72835]
[1779389682440,24.99,77296.34,19.2,0.23272,0.00019,19.72835]
[1779389682878,24.99,77296.34,19.2,0.23272,0.00019,19.72835]
[1779389682899,24.99,77295.44,19.2,0.23255,0.00019,19.72009]
[1779389686365,25.0,77296.41,19.2,0.23275,0.00019,19.72937]
[1779389686472,25.0,77296.41,19.2,0.23275,0.00019,19.72937]
[1779389688298,25.0,77302.75,19.2,0.23396,0.00019,19.78793]
[1779389688693,25.0,77302.75,19.2,0.23396,0.00019,19.78793]
[1779389688909,25.0,77302.75,19.2,0.23396,0.00019,19.78793]
[1779389688988,25.0,77298.98,19.2,0.23325,0.00019,19.7536]
[1779389692665,25.0,77292.65,19.2,0.23205,0.00019,19.69571]
[1779389694362,25.0,77285.25,19.2,0.23066,0.00019,19.62777]
[1779389694568,25.0,77285.25,19.2,0.23066,0.00019,19.62777]
[1779389696875,25.0,77290.1,19.2,0.23158,0.00019,19.67252]
[1779389696886,25.0,77290.1,19.2,0.23158,0.00019,19.67252]
[1779389696906,25.0,77290.1,19.2,0.23158,0.00019,19.67252]
[1779389696906,25.0,77291.62,19.2,0.23187,0.00019,19.68676]
[1779389697193,25.0,77291.62,19.2,0.23187,0.00019,19.68676]
[1779389697498,25.0,77291.62,19.2,0.23187,0.00019,19.68676]
[1779389697539,25.0,77291.62,19.2,0.23187,0.00019,19.68676]
[1779389697650,25.0,77291.62,19.2,0.23187,0.00019,19.68676]
[1779389697865,25.0,77286.79,19.2,0.23096,0.00019,19.64239]
[1779389698877,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389698994,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699152,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699170,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699226,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699303,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699411,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699725,25.0,77268.53,19.2,0.22753,0.00019,19.47368]
[1779389699733,25.0,77255.1,19.2,0.22503,0.00019,19.34912]
[1779389700140,25.0,77255.1,19.2,0.22503,0.00019,19.34912]
[1779389700295,25.0,77255.1,19.2,0.22503,0.00019,19.34912]
[1779389700881,25.0,77228.77,19.2,0.22016,0.00018,19.10297]
[1779389701985,25.0,77225.53,19.2,0.21957,0.00018,19.07292]
[1779389702016,25.0,77225.53,19.2,0.21957,0.00018,19.07292]
[1779389702743,25.0,77225.53,19.2,0.21957,0.00018,19.07292]
[1779389703000,25.0,77225.53,19.2,0.21957,0.00018,19.07292]
[1779389703876,25.0,77220.73,19.2,0.21871,0.00018,19.02858]
[1779389705157,25.0,77213.28,19.2,0.21736,0.00018,18.95867]
[1779389705489,25.0,77213.28,19.2,0.21736,0.00018,18.95867]
[1779389705597,25.0,77213.28,19.2,0.21736,0.00018,18.95867]
[1779389706152,25.0,77208.23,19.2,0.21644,0.00018,18.91137]
[1779389706174,25.0,77208.23,19.2,0.21644,0.00018,18.91137]
[1779389706624,25.0,77208.23,19.2,0.21644,0.00018,18.91137]
[1779389706704,25.0,77208.23,19.2,0.21644,0.00018,18.91137]
[1779389706797,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389706966,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389706991,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389707018,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389707025,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389707127,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389707939,25.0,77200.12,19.2,0.21498,0.00018,18.83512]
[1779389707780,25.0,77191.03,19.2,0.21334,0.00018,18.7491]
[1779389708172,25.0,77191.03,19.2,0.21334,0.00018,18.7491]
[1779389708483,25.0,77191.03,19.2,0.21334,0.00018,18.7491]
[1779389708871,25.01,77201.8,19.2,0.2153,0.00018,18.8518]
[1779389709625,25.01,77201.8,19.2,0.2153,0.00018,18.8518]
[1779389709898,25.02,77214.91,19.2,0.21778,0.00018,18.98065]
[1779389710550,25.02,77214.91,19.2,0.21778,0.00018,18.98065]
[1779389711703,25.03,77215.62,19.2,0.21801,0.00018,18.99211]
[1779389713024,25.05,77206.7,19.2,0.21658,0.00018,18.91801]
[1779389714304,25.07,77219.31,19.2,0.21908,0.00018,19.04677]
[1779389715370,25.07,77219.31,19.2,0.21908,0.00018,19.04677]
[1779389720834,25.09,77227.32,19.2,0.22072,0.00018,19.13021]
[1779389721866,25.09,77227.21,19.2,0.2207,0.00018,19.12945]
[1779389721951,25.09,77227.21,19.2,0.2207,0.00018,19.12945]
[1779389721928,25.09,77228.47,19.2,0.22094,0.00018,19.1415]
[1779389722084,25.09,77228.47,19.2,0.22094,0.00018,19.1415]
[1779389722424,25.09,77228.47,19.2,0.22094,0.00018,19.1415]
[1779389722971,25.09,77211.48,19.2,0.21784,0.00018,18.98257]
[1779389723586,25.09,77211.48,19.2,0.21784,0.00018,18.98257]
[1779389723770,25.09,77211.48,19.2,0.21784,0.00018,18.98257]
[1779389723801,25.09,77197.83,19.2,0.21537,0.00018,18.85442]
[1779389724327,25.09,77197.83,19.2,0.21537,0.00018,18.85442]
[1779389725423,25.09,77196.54,19.2,0.21515,0.00018,18.84273]
[1779389725848,25.09,77196.54,19.2,0.21515,0.00018,18.84273]
[1779389725886,25.09,77196.54,19.2,0.21515,0.00018,18.84273]
[1779389727350,25.09,77189.24,19.2,0.21385,0.00018,18.77477]
[1779389727775,25.09,77189.24,19.2,0.21385,0.00018,18.77477]
[1779389728082,25.09,77186.68,19.2,0.2134,0.00018,18.75115]
[1779389728194,25.09,77186.68,19.2,0.2134,0.00018,18.75115]
[1779389728237,25.09,77186.68,19.2,0.2134,0.00018,18.75115]
[1779389728478,25.09,77186.68,19.2,0.2134,0.00018,18.75115]
[1779389730227,25.11,77199.6,19.2,0.21584,0.00018,18.87873]
[1779389730361,25.11,77199.6,19.2,0.21584,0.00018,18.87873]
[1779389730725,25.11,77199.6,19.2,0.21584,0.00018,18.87873]
[1779389730807,25.11,77199.6,19.2,0.21584,0.00018,18.87873]
[1779389730833,25.11,77199.6,19.2,0.21584,0.00018,18.87873]
[1779389730961,25.11,77199.6,19.2,0.21584,0.00018,18.87873]
[1779389731585,25.11,77195.94,19.2,0.21527,0.00018,18.84867]
[1779389731823,25.11,77195.94,19.2,0.21527,0.00018,18.84867]
[1779389731956,25.12,77188.82,19.2,0.21404,0.00018,18.78211]
[1779389732104,25.12,77188.82,19.2,0.21404,0.00018,18.78211]
[1779389732997,25.12,77188.82,19.2,0.21404,0.00018,18.78211]
[1779389733373,25.14,77195.84,19.2,0.21544,0.00018,18.855]
[1779389734716,25.15,77200.09,19.2,0.21635,0.00018,18.902]
[1779389734879,25.15,77200.09,19.2,0.21635,0.00018,18.902]
[1779389738675,25.16,77210.9,19.2,0.21835,0.00018,19.00521]
[1779389739671,25.16,77207.88,19.2,0.2178,0.00018,18.97733]
[1779389740000,25.16,77207.88,19.2,0.2178,0.00018,18.97733]
[1779389740752,25.16,77214.67,19.2,0.21905,0.00018,19.04131]
[1779389740814,25.16,77229.64,19.2,0.22179,0.00018,19.18137]
[1779389742369,25.16,77231.86,19.2,0.22221,0.00018,19.20244]
[1779389742728,25.16,77231.86,19.2,0.22221,0.00018,19.20244]
[1779389745266,25.16,77239.17,19.2,0.22357,0.00018,19.27145]
[1779389746399,25.16,77238.12,19.2,0.22339,0.00018,19.26202]
[1779389746960,25.16,77235.03,19.2,0.22283,0.00018,19.23366]
[1779389749367,25.17,77236.52,19.2,0.22311,0.00018,19.24789]
[1779389749527,25.17,77236.52,19.2,0.22311,0.00018,19.24789]
[1779389749906,25.17,77236.52,19.2,0.22311,0.00018,19.24789]
[1779389751084,25.17,77232.86,19.2,0.22244,0.00018,19.21421]
[1779389751374,25.17,77232.86,19.2,0.22244,0.00018,19.21421]
[1779389751659,25.17,77232.86,19.2,0.22244,0.00018,19.21421]
[1779389751793,25.17,77232.86,19.2,0.22244,0.00018,19.21421]
[1779389751982,25.17,77215.5,19.2,0.21927,0.00018,19.05261]
[1779389752922,25.17,77215.5,19.2,0.21927,0.00018,19.05261]
[1779389753778,25.17,77210.31,19.2,0.21833,0.00018,19.00446]
[1779389754050,25.17,77210.31,19.2,0.21833,0.00018,19.00446]
[1779389754061,25.17,77210.31,19.2,0.21833,0.00018,19.00446]
[1779389754417,25.17,77211.44,19.2,0.21855,0.00018,19.01548]
[1779389754422,25.17,77211.44,19.2,0.21855,0.00018,19.01548]
[1779389754994,25.17,77211.44,19.2,0.21855,0.00018,19.01548]
[1779389754441,25.17,77204.38,19.2,0.21727,0.00018,18.94981]
[1779389756099,25.17,77202.61,19.2,0.21696,0.00018,18.93354]
[1779389757097,25.17,77200.37,19.2,0.21656,0.00018,18.91288]
[1779389757112,25.17,77200.37,19.2,0.21656,0.00018,18.91288]
[1779389757124,25.17,77200.37,19.2,0.21656,0.00018,18.91288]
[1779389758273,25.17,77204.26,19.2,0.21727,0.00018,18.94974]
[1779389759125,25.17,77208.46,19.2,0.21804,0.00018,18.98941]
[1779389759440,25.17,77210.77,19.2,0.21847,0.00018,19.01131]
[1779389760258,25.17,77210.77,19.2,0.21847,0.00018,19.01131]
[1779389760838,25.17,77210.77,19.2,0.21847,0.00018,19.01131]
[1779389762009,25.17,77210.85,19.2,0.21849,0.00018,19.01245]
[1779389762927,25.18,77222.68,19.2,0.22066,0.00018,19.12369]
[1779389763529,25.18,77222.68,19.2,0.22066,0.00018,19.12369]
[1779389763626,25.18,77222.68,19.2,0.22066,0.00018,19.12369]
[1779389763865,25.18,77222.68,19.2,0.22066,0.00018,19.12369]
[1779389763988,25.18,77231.61,19.2,0.2223,0.00018,19.20704]
[1779389764314,25.18,77231.61,19.2,0.2223,0.00018,19.20704]
[1779389764354,25.18,77231.61,19.2,0.2223,0.00018,19.20704]
[1779389764406,25.18,77231.61,19.2,0.2223,0.00018,19.20704]
[1779389764866,25.18,77250.04,19.2,0.22571,0.00019,19.37837]
[1779389765306,25.18,77250.04,19.2,0.22571,0.00019,19.37837]
[1779389765655,25.18,77250.04,19.2,0.22571,0.00019,19.37837]
[1779389765988,25.18,77250.04,19.2,0.22571,0.00019,19.37837]
[1779389766033,25.18,77250.04,19.2,0.22571,0.00019,19.37837]
[1779389765954,25.18,77252.46,19.2,0.22617,0.00019,19.40119]
[1779389766874,25.18,77260.74,19.2,0.22771,0.00019,19.47783]
[1779389767685,25.18,77260.74,19.2,0.22771,0.00019,19.47783]
[1779389769068,25.18,77263.94,19.2,0.22832,0.00019,19.50791]
[1779389770691,25.18,77264.17,19.2,0.22837,0.00019,19.51028]
[1779389772394,25.18,77262.27,19.2,0.22802,0.00019,19.49334]
[1779389772612,25.18,77262.27,19.2,0.22802,0.00019,19.49334]
[1779389772819,25.18,77260.86,19.2,0.22777,0.00019,19.48065]
[1779389774106,25.18,77253.48,19.2,0.2264,0.00019,19.41274]
[1779389778348,25.18,77251.49,19.2,0.22604,0.00019,19.395]
[1779389780051,25.19,77251.29,19.2,0.22601,0.00019,19.39332]
[1779389780140,25.19,77254.56,19.2,0.22662,0.00019,19.42366]
[1779389780416,25.19,77254.56,19.2,0.22662,0.00019,19.42366]
[1779389781845,25.19,77258.79,19.2,0.22741,0.00019,19.46277]
[1779389782993,25.19,77257.95,19.2,0.22725,0.00019,19.45513]
[1779389784809,25.19,77268.74,19.2,0.22927,0.00019,19.55448]
[1779389790056,25.19,77261.29,19.2,0.22788,0.00019,19.48613]
[1779389792370,25.19,77261.85,19.2,0.22796,0.00019,19.48728]
[1779389792408,25.19,77261.85,19.2,0.22796,0.00019,19.48728]
[1779389794448,25.19,77270.7,19.2,0.22961,0.00019,19.56857]
[1779389797442,25.19,77272.84,19.2,0.23,0.00019,19.58804]
[1779389802080,25.19,77273.35,19.2,0.23009,0.00019,19.59244]
[1779389802233,25.19,77272.0,19.2,0.22984,0.00019,19.58001]
[1779389805315,25.19,77261.77,19.2,0.22793,0.00019,19.48616]
[1779389805344,25.19,77261.77,19.2,0.22793,0.00019,19.48616]
[1779389805559,25.19,77261.77,19.2,0.22793,0.00019,19.48616]
[1779389806129,25.19,77257.16,19.2,0.22708,0.00019,19.44379]
[1779389806597,25.19,77257.16,19.2,0.22708,0.00019,19.44379]
[1779389806826,25.19,77257.16,19.2,0.22708,0.00019,19.44379]
[1779389806995,25.19,77257.16,19.2,0.22708,0.00019,19.44379]
[1779389807055,25.19,77240.02,19.2,0.22391,0.00018,19.28548]
[1779389807826,25.19,77240.02,19.2,0.22391,0.00018,19.28548]
[1779389808551,25.19,77238.0,19.2,0.22354,0.00018,19.2669]
[1779389809217,25.19,77238.55,19.2,0.22364,0.00018,19.27215]
[1779389809427,25.19,77238.55,19.2,0.22364,0.00018,19.27215]
[1779389814511,25.19,77242.12,19.2,0.22431,0.00018,19.30581]
[1779389815396,25.19,77241.31,19.2,0.22417,0.00018,19.29839]
[1779389815869,25.19,77250.04,19.2,0.22578,0.00018,19.37919]
[1779389821072,25.19,77250.46,19.2,0.22587,0.00019,19.3836]
[1779389821090,25.19,77250.46,19.2,0.22587,0.00019,19.3836]
[1779389822390,25.19,77251.48,19.2,0.22606,0.00019,19.3933]
[1779389822637,25.19,77251.48,19.2,0.22606,0.00019,19.3933]
[1779389822687,25.19,77251.48,19.2,0.22606,0.00019,19.3933]
[1779389823096,25.19,77261.32,19.2,0.22789,0.00019,19.48407]
[1779389823402,25.19,77261.32,19.2,0.22789,0.00019,19.48407]
[1779389823439,25.19,77261.32,19.2,0.22789,0.00019,19.48407]
[1779389823590,25.19,77261.32,19.2,0.22789,0.00019,19.48407]
[1779389823933,25.19,77275.91,19.2,0.23061,0.00019,19.61792]
[1779389824224,25.19,77275.91,19.2,0.23061,0.00019,19.61792]
[1779389824379,25.19,77275.91,19.2,0.23061,0.00019,19.61792]
[1779389824454,25.19,77275.91,19.2,0.23061,0.00019,19.61792]
[1779389824994,25.19,77275.91,19.2,0.23061,0.00019,19.61792]
[1779389825129,25.19,77266.65,19.2,0.22888,0.00019,19.53294]
[1779389825945,25.19,77266.65,19.2,0.22888,0.00019,19.53294]
[1779389825988,25.19,77266.65,19.2,0.22888,0.00019,19.53294]
[1779389826821,25.19,77262.34,19.2,0.22808,0.00019,19.4935]
[1779389827208,25.19,77265.86,19.2,0.22874,0.00019,19.52603]
[1779389827719,25.19,77265.86,19.2,0.22874,0.00019,19.52603]
[1779389827752,25.19,77265.86,19.2,0.22874,0.00019,19.52603]
[1779389827786,25.19,77265.86,19.2,0.22874,0.00019,19.52603]
[1779389827953,25.19,77258.9,19.2,0.22745,0.00019,19.46222]
[1779389829137,25.19,77258.9,19.2,0.22745,0.00019,19.46222]
[1779389830962,25.19,77256.21,19.2,0.22696,0.00019,19.43784]
[1779389831101,25.19,77258.07,19.2,0.22731,0.00019,19.4552]
[1779389837020,25.2,77258.75,19.2,0.22746,0.00019,19.4625]
[1779389837791,25.2,77258.35,19.2,0.22739,0.00019,19.45905]
[1779389838315,25.2,77257.77,19.2,0.22729,0.00019,19.45394]
[1779389838318,25.2,77257.77,19.2,0.22729,0.00019,19.45394]
[1779389839035,25.2,77248.88,19.2,0.22564,0.00018,19.37213]
[1779389839514,25.2,77248.88,19.2,0.22564,0.00018,19.37213]
[1779389844533,25.2,77251.34,19.2,0.22611,0.00019,19.39533]
[1779389844592,25.2,77251.34,19.2,0.22611,0.00019,19.39533]
[1779389848313,25.2,77254.13,19.2,0.22663,0.00019,19.4216]
[1779389848985,25.2,77254.13,19.2,0.22663,0.00019,19.4216]
[1779389849003,25.2,77254.13,19.2,0.22663,0.00019,19.4216]
[1779389850714,25.2,77264.55,19.2,0.22857,0.00019,19.51767]
[1779389856005,25.2,77257.57,19.2,0.22725,0.00019,19.44941]
[1779389858943,25.2,77267.5,19.2,0.2291,0.00019,19.54084]
[1779389864214,25.2,77274.46,19.2,0.23039,0.00019,19.60407]
[1779389867277,25.2,77278.45,19.2,0.23113,0.00019,19.64031]
[1779389872800,25.2,77280.51,19.2,0.2315,0.00019,19.65833]
[1779389873462,25.2,77279.43,19.2,0.23129,0.00019,19.64829]
[1779389879321,25.19,77271.67,19.2,0.22982,0.00019,19.57655]
[1779389883530,25.19,77268.19,19.2,0.22917,0.00019,19.54449]
[1779389884055,25.19,77270.61,19.2,0.22962,0.00019,19.56655]
[1779389889193,25.19,77273.22,19.2,0.2301,0.00019,19.59024]
[1779389894765,25.19,77273.77,19.2,0.2302,0.00019,19.59499]
[1779389900434,25.19,77277.24,19.2,0.23084,0.00019,19.6263]
[1779389905738,25.19,77281.15,19.2,0.23156,0.00019,19.66139]
[1779389905972,25.19,77281.15,19.2,0.23156,0.00019,19.66139]
[1779389906125,25.19,77281.15,19.2,0.23156,0.00019,19.66139]
[1779389906226,25.19,77278.02,19.2,0.23097,0.00019,19.63265]
[1779389906257,25.19,77278.02,19.2,0.23097,0.00019,19.63265]
[1779389907385,25.19,77269.53,19.2,0.22938,0.00019,19.55478]
[1779389907556,25.19,77269.53,19.2,0.22938,0.00019,19.55478]
[1779389907572,25.19,77269.53,19.2,0.22938,0.00019,19.55478]
[1779389907655,25.19,77269.53,19.2,0.22938,0.00019,19.55478]
[1779389908178,25.19,77269.53,19.2,0.22938,0.00019,19.55478]
[1779389909508,25.19,77255.94,19.2,0.22685,0.00019,19.42984]
[1779389912326,25.19,77256.02,19.2,0.22683,0.00019,19.42643]
[1779389912524,25.19,77256.02,19.2,0.22683,0.00019,19.42643]
[1779389918617,25.19,77265.33,19.2,0.22857,0.00019,19.51227]
[1779389919910,25.19,77265.33,19.2,0.22857,0.00019,19.51227]
[1779389922355,25.19,77271.45,19.2,0.22971,0.00019,19.56837]
[1779389924659,25.19,77282.38,19.2,0.23175,0.00019,19.66808]
[1779389925424,25.19,77282.38,19.2,0.23175,0.00019,19.66808]
[1779389927433,25.19,77283.28,19.2,0.23191,0.00019,19.67594]
[1779389927885,25.19,77283.28,19.2,0.23191,0.00019,19.67594]
[1779389928117,25.19,77295.16,19.2,0.23414,0.00019,19.78395]
[1779389930224,25.19,77295.32,19.2,0.23417,0.00019,19.78524]
[1779389930973,25.19,77294.73,19.2,0.23405,0.00019,19.77954]
[1779389932218,25.19,77294.73,19.2,0.23405,0.00019,19.77954]
[1779389939169,25.18,77296.74,19.2,0.23438,0.00019,19.79558]
[1779389941644,25.18,77297.17,19.2,0.23445,0.00019,19.79854]
[1779389943883,25.18,77298.04,19.2,0.2346,0.00019,19.8058]
[1779389943911,25.18,77298.04,19.2,0.2346,0.00019,19.8058]
[1779389945081,25.18,77279.45,19.2,0.23108,0.00019,19.63579]
[1779389950758,25.18,77272.71,19.2,0.22981,0.00019,19.57352]
[1779389950778,25.18,77272.71,19.2,0.22981,0.00019,19.57352]
[1779389951230,25.18,77277.17,19.2,0.23064,0.00019,19.61429]
[1779389952067,25.17,77286.75,19.2,0.23244,0.00019,19.70172]
[1779389957107,25.17,77291.11,19.2,0.23324,0.00019,19.74045]
[1779389962857,25.17,77293.38,19.2,0.23364,0.00019,19.75985]
[1779389967965,25.17,77295.64,19.2,0.23403,0.00019,19.77877]
[1779389973003,25.16,77297.49,19.2,0.23432,0.00019,19.78997]
[1779389978039,25.16,77298.69,19.2,0.23451,0.00019,19.79937]
[1779389983074,25.16,77299.02,19.2,0.23454,0.00019,19.8008]
[1779389988113,25.15,77298.24,19.2,0.23436,0.00019,19.79215]
[1779389993148,25.15,77298.52,19.2,0.23438,0.00019,19.79313]
[1779389998180,25.14,77301.01,19.2,0.23482,0.00019,19.81451]
[1779389998396,25.14,77308.55,19.2,0.23625,0.00019,19.88264]
[1779389998473,25.14,77308.55,19.2,0.23625,0.00019,19.88264]
[1779389999199,25.14,77317.87,19.2,0.23802,0.00019,19.96662]
[1779390000202,25.14,77317.87,19.2,0.23802,0.00019,19.96662]
[1779390000213,25.14,77317.87,19.2,0.23802,0.00019,19.96662]
[1779390000329,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390000865,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390000884,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390000911,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390000918,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390001007,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390001263,25.14,77318.03,19.2,0.23804,0.00019,19.96796]
[1779390001291,25.14,77307.4,19.2,0.23602,0.00019,19.87158]
[1779390002253,25.14,77298.28,19.2,0.23428,0.00019,19.78836]
[1779390002373,25.14,77298.28,19.2,0.23428,0.00019,19.78836]
[1779390002377,25.14,77298.28,19.2,0.23428,0.00019,19.78836]
[1779390002461,25.14,77298.28,19.2,0.23428,0.00019,19.78836]
[1779390002960,25.14,77298.28,19.2,0.23428,0.00019,19.78836]
[1779390003276,25.14,77298.28,19.2,0.23428,0.00019,19.78836]
[1779390003445,25.14,77301.25,19.2,0.23484,0.00019,19.8151]
[1779390005043,25.14,77301.65,19.2,0.23491,0.00019,19.81857]
[1779390008450,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390008706,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390008786,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390008791,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390008801,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390008994,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390009062,25.14,77302.49,19.2,0.23505,0.00019,19.82545]
[1779390009304,25.14,77311.71,19.2,0.2368,0.00019,19.90889]
[1779390014338,25.14,77319.13,19.2,0.2382,0.00019,19.97531]
[1779390019372,25.13,77322.06,19.2,0.23874,0.00019,20.00075]
[1779390021080,25.13,77322.06,19.2,0.23874,0.00019,20.00075]
[1779390023734,25.13,77324.39,19.2,0.23916,0.00019,20.02088]
[1779390023759,25.13,77324.39,19.2,0.23916,0.00019,20.02088]
[1779390023789,25.13,77324.39,19.2,0.23916,0.00019,20.02088]
[1779390026379,25.13,77319.26,19.2,0.23817,0.00019,19.97415]
[1779390026464,25.13,77320.1,19.2,0.23833,0.00019,19.98156]
[1779390026468,25.13,77320.1,19.2,0.23833,0.00019,19.98156]
[1779390028451,25.13,77315.58,19.2,0.23746,0.00019,19.94027]
[1779390028471,25.13,77315.58,19.2,0.23746,0.00019,19.94027]
[1779390028476,25.13,77315.58,19.2,0.23746,0.00019,19.94027]
[1779390028621,25.13,77315.58,19.2,0.23746,0.00019,19.94027]
[1779390028767,25.13,77315.58,19.2,0.23746,0.00019,19.94027]
[1779390029187,25.13,77315.58,19.2,0.23746,0.00019,19.94027]
[1779390029235,25.13,77312.31,19.2,0.23683,0.00019,19.91042]
[1779390029877,25.13,77312.31,19.2,0.23683,0.00019,19.91042]
[1779390030081,25.13,77312.31,19.2,0.23683,0.00019,19.91042]
[1779390035113,25.13,77309.26,19.2,0.23619,0.00019,19.8775]
[1779390035116,25.13,77309.26,19.2,0.23619,0.00019,19.8775]
[1779390035214,25.13,77310.39,19.2,0.2364,0.00019,19.88753]
[1779390040457,25.12,77307.41,19.2,0.23582,0.00019,19.85984]
[1779390040878,25.12,77307.41,19.2,0.23582,0.00019,19.85984]
[1779390040881,25.12,77307.41,19.2,0.23582,0.00019,19.85984]
[1779390041529,25.12,77310.72,19.2,0.23645,0.00019,19.88976]
[1779390041691,25.12,77310.72,19.2,0.23645,0.00019,19.88976]
[1779390042145,25.12,77310.72,19.2,0.23645,0.00019,19.88976]
[1779390042247,25.12,77320.18,19.2,0.23825,0.00019,19.97531]
[1779390043623,25.12,77326.36,19.2,0.23943,0.00019,20.03107]
[1779390047806,25.12,77326.56,19.2,0.23947,0.00019,20.03261]
[1779390048311,25.12,77326.56,19.2,0.23947,0.00019,20.03261]
[1779390053626,25.12,77328.39,19.2,0.23981,0.00019,20.04868]
[1779390053631,25.12,77328.39,19.2,0.23981,0.00019,20.04868]
[1779390053632,25.12,77328.39,19.2,0.23981,0.00019,20.04868]
[1779390053705,25.12,77328.39,19.2,0.23981,0.00019,20.04868]
[1779390054029,25.12,77329.75,19.2,0.24007,0.00019,20.06083]
[1779390059995,25.12,77326.41,19.2,0.2394,0.00019,20.02952]
[1779390062388,25.12,77329.57,19.2,0.23999,0.00019,20.05752]
[1779390063281,25.12,77330.2,19.2,0.2401,0.00019,20.06268]
[1779390064257,25.12,77340.38,19.2,0.24206,0.00019,20.15387]
[1779390067370,25.11,77343.1,19.2,0.24257,0.00019,20.17757]
[1779390067395,25.11,77342.88,19.2,0.24252,0.00019,20.17526]
[1779390069429,25.11,77340.55,19.2,0.24206,0.00019,20.15405]
[1779390069749,25.11,77340.33,19.2,0.24201,0.00019,20.15191]
[1779390069759,25.11,77340.33,19.2,0.24201,0.00019,20.15191]
[1779390069816,25.11,77340.33,19.2,0.24201,0.00019,20.15191]
[1779390069915,25.11,77340.33,19.2,0.24201,0.00019,20.15191]
[1779390069973,25.11,77340.33,19.2,0.24201,0.00019,20.15191]
[1779390069998,25.11,77340.33,19.2,0.24201,0.00019,20.15191]
[1779390070394,25.11,77330.54,19.2,0.24013,0.00019,20.06382]
[1779390071075,25.11,77317.67,19.2,0.23766,0.00019,19.94767]
[1779390071642,25.11,77317.67,19.2,0.23766,0.00019,19.94767]
[1779390071806,25.11,77317.67,19.2,0.23766,0.00019,19.94767]
[1779390072102,25.11,77317.67,19.2,0.23766,0.00019,19.94767]
[1779390072477,25.11,77315.12,19.2,0.23717,0.00019,19.92431]
[1779390073189,25.11,77315.12,19.2,0.23717,0.00019,19.92431]
[1779390076043,25.11,77315.27,19.2,0.23718,0.00019,19.92484]
[1779390076361,25.11,77315.09,19.2,0.23714,0.00019,19.92294]
[1779390077361,25.11,77315.09,19.2,0.23714,0.00019,19.92294]
[1779390077386,25.11,77325.46,19.2,0.23912,0.00019,20.01658]
[1779390077948,25.11,77325.46,19.2,0.23912,0.00019,20.01658]
[1779390078157,25.11,77325.46,19.2,0.23912,0.00019,20.01658]
[1779390078325,25.11,77325.46,19.2,0.23912,0.00019,20.01658]
[1779390078353,25.11,77325.46,19.2,0.23912,0.00019,20.01658]
[1779390078387,25.11,77327.51,19.2,0.23951,0.00019,20.03487]
[1779390080212,25.11,77335.49,19.2,0.24104,0.00019,20.10668]
[1779390081025,25.11,77335.37,19.2,0.24101,0.00019,20.1054]
[1779390084125,25.11,77339.1,19.2,0.24173,0.00019,20.13861]
[1779390084261,25.11,77339.1,19.2,0.24173,0.00019,20.13861]
[1779390084273,25.11,77339.1,19.2,0.24173,0.00019,20.13861]
[1779390084367,25.11,77339.1,19.2,0.24173,0.00019,20.13861]
[1779390084421,25.11,77339.1,19.2,0.24173,0.00019,20.13861]
[1779390088469,25.11,77340.51,19.2,0.24198,0.00019,20.15056]
[1779390088902,25.1,77339.98,19.2,0.24187,0.00019,20.14546]
[1779390092757,25.1,77341.06,19.2,0.24204,0.00019,20.15037]
[1779390094817,25.1,77349.45,19.2,0.24364,0.00019,20.22481]
[1779390100989,25.1,77348.34,19.2,0.24339,0.00019,20.21309]
[1779390102302,25.1,77348.34,19.2,0.24339,0.00019,20.21309]
[1779390103400,25.1,77348.38,19.2,0.24339,0.00019,20.21321]
[1779390108813,25.09,77347.57,19.2,0.2432,0.00019,20.20464]
[1779390112460,25.09,77346.56,19.2,0.243,0.00019,20.195]
[1779390113486,25.09,77347.0,19.2,0.24307,0.00019,20.1986]
[1779390114105,25.09,77347.0,19.2,0.24307,0.00019,20.1986]
[1779390114133,25.09,77347.0,19.2,0.24307,0.00019,20.1986]
[1779390114235,25.09,77354.38,19.2,0.2445,0.00019,20.26439]
[1779390115076,25.09,77354.38,19.2,0.2445,0.00019,20.26439]
[1779390115110,25.09,77354.38,19.2,0.2445,0.00019,20.26439]
[1779390117134,25.09,77369.15,19.2,0.24737,0.0002,20.39551]
[1779390118390,25.09,77361.68,19.2,0.24591,0.00019,20.32898]
[1779390118410,25.09,77367.73,19.2,0.24708,0.0002,20.38257]
[1779390120229,25.09,77379.7,19.2,0.24941,0.0002,20.48805]
[1779390120561,25.09,77379.7,19.2,0.24941,0.0002,20.48805]
[1779390121143,25.09,77377.29,19.2,0.24893,0.0002,20.46648]
[1779390123220,25.09,77377.05,19.2,0.24888,0.0002,20.46409]
[1779390123731,25.09,77375.62,19.2,0.24859,0.0002,20.45119]
[1779390125490,25.08,77375.52,19.2,0.24857,0.0002,20.45006]
[1779390130464,25.08,77379.18,19.2,0.24926,0.0002,20.48113]
[1779390133108,25.08,77374.26,19.2,0.24828,0.0002,20.43694]
[1779390133323,25.08,77374.26,19.2,0.24828,0.0002,20.43694]
[1779390133344,25.08,77374.26,19.2,0.24828,0.0002,20.43694]
[1779390133592,25.08,77379.41,19.2,0.24928,0.0002,20.48223]
[1779390134051,25.08,77379.41,19.2,0.24928,0.0002,20.48223]
[1779390134477,25.08,77390.99,19.2,0.25155,0.0002,20.58391]
[1779390135183,25.08,77390.99,19.2,0.25155,0.0002,20.58391]
[1779390135289,25.08,77390.99,19.2,0.25155,0.0002,20.58391]
[1779390135351,25.08,77390.99,19.2,0.25155,0.0002,20.58391]
[1779390135437,25.08,77396.68,19.2,0.25266,0.0002,20.63342]
[1779390135664,25.08,77396.68,19.2,0.25266,0.0002,20.63342]
[1779390135707,25.08,77396.68,19.2,0.25266,0.0002,20.63342]
[1779390136241,25.08,77396.68,19.2,0.25266,0.0002,20.63342]
[1779390136417,25.08,77408.3,19.2,0.25496,0.0002,20.73465]
[1779390136721,25.08,77408.3,19.2,0.25496,0.0002,20.73465]
[1779390139344,25.08,77407.24,19.2,0.25474,0.0002,20.72493]
[1779390140522,25.07,77405.07,19.2,0.2543,0.0002,20.70577]
[1779390141307,25.07,77404.19,19.2,0.25411,0.0002,20.69742]
[1779390141611,25.07,77404.19,19.2,0.25411,0.0002,20.69742]
[1779390142680,25.07,77409.25,19.2,0.25511,0.0002,20.74122]
[1779390142703,25.07,77409.25,19.2,0.25511,0.0002,20.74122]
[1779390143321,25.07,77412.81,19.2,0.25581,0.0002,20.77191]
[1779390145087,25.06,77417.2,19.2,0.25661,0.0002,20.80701]
[1779390145670,25.05,77414.7,19.2,0.25603,0.0002,20.78196]
[1779390146342,25.05,77411.71,19.2,0.25543,0.0002,20.75555]
[1779390149568,25.05,77408.59,19.2,0.25478,0.0002,20.72727]
[1779390149689,25.05,77408.59,19.2,0.25478,0.0002,20.72727]
[1779390149743,25.05,77408.59,19.2,0.25478,0.0002,20.72727]
[1779390150370,25.05,77405.25,19.2,0.25411,0.0002,20.69763]
[1779390150703,25.05,77405.25,19.2,0.25411,0.0002,20.69763]
[1779390150708,25.05,77405.25,19.2,0.25411,0.0002,20.69763]
[1779390152407,25.05,77398.36,19.2,0.2527,0.0002,20.63277]
[1779390153616,25.05,77389.75,19.2,0.25099,0.0002,20.55637]
[1779390154831,25.04,77385.69,19.2,0.25018,0.0002,20.52026]
[1779390155952,25.04,77385.22,19.2,0.25008,0.0002,20.51578]
[1779390155995,25.04,77385.22,19.2,0.25008,0.0002,20.51578]
[1779390156048,25.04,77385.22,19.2,0.25008,0.0002,20.51578]
[1779390156118,25.04,77385.22,19.2,0.25008,0.0002,20.51578]
[1779390156164,25.04,77385.22,19.2,0.25008,0.0002,20.51578]
[1779390156447,25.04,77385.22,19.2,0.25008,0.0002,20.51578]
[1779390156506,25.04,77361.74,19.2,0.24548,0.00019,20.30716]
[1779390156594,25.04,77361.74,19.2,0.24548,0.00019,20.30716]
[1779390157309,25.04,77361.74,19.2,0.24548,0.00019,20.30716]
[1779390157489,25.04,77361.74,19.2,0.24548,0.00019,20.30716]
[1779390157423,25.04,77351.65,19.2,0.24351,0.00019,20.21673]
[1779390159088,25.04,77351.17,19.2,0.24341,0.00019,20.21223]
[1779390163593,25.04,77351.91,19.2,0.24354,0.00019,20.21794]
[1779390164634,25.04,77353.04,19.2,0.24375,0.00019,20.22788]
[1779390169331,25.04,77356.65,19.2,0.24444,0.00019,20.25941]
[1779390172596,25.04,77354.35,19.2,0.24397,0.00019,20.23809]
[1779390176834,25.03,77355.02,19.2,0.24409,0.00019,20.24346]
[1779390177827,25.03,77355.91,19.2,0.24426,0.00019,20.25127]
[1779390177833,25.03,77355.91,19.2,0.24426,0.00019,20.25127]
[1779390178172,25.03,77355.91,19.2,0.24426,0.00019,20.25127]
[1779390178176,25.03,77355.91,19.2,0.24425,0.00019,20.25104]
[1779390180682,25.03,77349.63,19.2,0.24303,0.00019,20.19449]
[1779390180721,25.03,77349.63,19.2,0.24303,0.00019,20.19449]
[1779390180742,25.03,77349.63,19.2,0.24303,0.00019,20.19449]
[1779390180834,25.03,77349.63,19.2,0.24303,0.00019,20.19449]
[1779390181572,25.03,77349.63,19.2,0.24303,0.00019,20.19449]
[1779390180935,25.03,77351.06,19.2,0.2433,0.00019,20.20707]
[1779390181868,25.03,77351.06,19.2,0.2433,0.00019,20.20707]
[1779390182478,25.03,77351.06,19.2,0.2433,0.00019,20.20707]
[1779390182554,25.03,77354.88,19.2,0.24403,0.00019,20.24104]
[1779390182641,25.03,77354.88,19.2,0.24403,0.00019,20.24104]
[1779390182649,25.03,77354.88,19.2,0.24403,0.00019,20.24104]
[1779390184185,25.03,77350.94,19.2,0.24327,0.00019,20.20574]
[1779390184219,25.03,77350.94,19.2,0.24327,0.00019,20.20574]
[1779390185130,25.03,77344.58,19.2,0.24203,0.00019,20.14817]
[1779390185514,25.03,77344.58,19.2,0.24203,0.00019,20.14817]
[1779390185896,25.03,77349.61,19.2,0.243,0.00019,20.19314]
[1779390185904,25.03,77349.61,19.2,0.243,0.00019,20.19314]
[1779390186451,25.03,77355.14,19.2,0.24407,0.00019,20.24253]
[1779390187173,25.03,77364.23,19.2,0.24583,0.00019,20.32366]
[1779390192364,25.03,77370.05,19.2,0.24696,0.0002,20.37501]
[1779390198223,25.03,77369.16,19.2,0.24677,0.0002,20.36657]
[1779390201531,25.02,77379.66,19.2,0.24881,0.0002,20.45903]
[1779390201664,25.02,77379.66,19.2,0.24881,0.0002,20.45903]
[1779390202564,25.02,77379.66,19.2,0.24881,0.0002,20.45903]
[1779390207200,25.02,77383.22,19.2,0.24949,0.0002,20.48964]
[1779390207718,25.02,77383.32,19.2,0.2495,0.0002,20.49002]
[1779390209878,25.02,77390.08,19.2,0.25082,0.0002,20.54908]
[1779390210094,25.02,77391.11,19.2,0.25102,0.0002,20.55816]
[1779390212655,25.02,77394.29,19.2,0.2516,0.0002,20.58148]
[1779390217788,25.01,77388.63,19.2,0.25045,0.0002,20.53004]
[1779390222898,25.01,77395.04,19.2,0.25168,0.0002,20.58514]
[1779390227933,25.01,77390.22,19.2,0.2507,0.0002,20.54114]
[1779390232016,25.0,77390.46,19.2,0.25073,0.0002,20.54246]
[1779390232353,25.0,77390.46,19.2,0.25073,0.0002,20.54246]
[1779390232442,25.0,77389.85,19.2,0.25059,0.0002,20.53655]
[1779390233597,25.0,77389.85,19.2,0.25059,0.0002,20.53655]
[1779390234061,25.0,77387.05,19.2,0.25003,0.0002,20.51151]
[1779390239964,25.0,77388.71,19.2,0.25033,0.0002,20.52464]
[1779390242934,24.99,77384.26,19.2,0.24942,0.0002,20.48411]
[1779390247663,24.99,77384.09,19.2,0.24937,0.0002,20.4818]
[1779390247665,24.99,77384.09,19.2,0.24937,0.0002,20.4818]
[1779390247700,24.99,77384.09,19.2,0.24937,0.0002,20.4818]
[1779390248737,24.99,77389.61,19.2,0.25045,0.0002,20.53008]
[1779390254127,24.98,77388.03,19.2,0.25008,0.0002,20.51393]
[1779390254654,24.98,77388.03,19.2,0.25008,0.0002,20.51393]
[1779390255620,24.98,77388.03,19.2,0.25008,0.0002,20.51393]
[1779390260809,24.98,77389.15,19.2,0.25028,0.0002,20.52263]
[1779390262354,24.98,77389.02,19.2,0.25024,0.0002,20.52102]
[1779390264652,24.98,77380.83,19.2,0.24862,0.0002,20.44804]
[1779390264656,24.98,77380.83,19.2,0.24862,0.0002,20.44804]
[1779390265074,24.98,77378.61,19.2,0.24818,0.0002,20.42817]
[1779390266271,24.98,77380.02,19.2,0.24845,0.0002,20.44048]
[1779390266706,24.98,77379.41,19.2,0.24833,0.0002,20.43483]
[1779390267225,24.98,77371.1,19.2,0.24669,0.0002,20.36066]
[1779390270676,24.98,77369.2,19.2,0.24631,0.0002,20.34328]
[1779390272288,24.98,77368.9,19.2,0.24622,0.0002,20.33634]
[1779390272470,24.98,77367.01,19.2,0.24585,0.0002,20.31933]
[1779390274202,24.97,77365.24,19.2,0.24549,0.0002,20.30325]
[1779390274503,24.97,77365.24,19.2,0.24549,0.0002,20.30325]
[1779390274726,24.97,77363.04,19.2,0.24506,0.0002,20.28332]
[1779390275394,24.97,77363.04,19.2,0.24506,0.0002,20.28332]
[1779390275567,24.97,77363.04,19.2,0.24506,0.0002,20.28332]
[1779390275568,24.97,77363.04,19.2,0.24506,0.0002,20.28332]
[1779390275876,24.97,77361.42,19.2,0.24474,0.0002,20.2686]
[1779390276213,24.97,77361.42,19.2,0.24474,0.0002,20.2686]
[1779390276241,24.97,77361.42,19.2,0.24474,0.0002,20.2686]
[1779390277482,24.97,77356.68,19.2,0.24381,0.00019,20.22589]
[1779390279366,24.97,77348.86,19.2,0.24228,0.00019,20.1553]
[1779390281084,24.97,77348.69,19.2,0.24225,0.00019,20.1536]
[1779390282358,24.97,77353.53,19.2,0.24319,0.00019,20.19708]
[1779390282410,24.97,77355.88,19.2,0.24364,0.00019,20.21806]
[1779390282692,24.97,77355.88,19.2,0.24364,0.00019,20.21806]
[1779390287935,24.97,77355.4,19.2,0.24353,0.00019,20.21312]
[1779390289724,24.97,77354.5,19.2,0.24335,0.00019,20.2048]
[1779390290582,24.97,77354.5,19.2,0.24335,0.00019,20.2048]
[1779390290589,24.97,77352.01,19.2,0.24286,0.00019,20.18221]
[1779390292410,24.97,77342.54,19.2,0.24102,0.00019,20.09654]
[1779390293282,24.97,77342.54,19.2,0.24102,0.00019,20.09654]
[1779390294856,24.97,77341.81,19.2,0.24088,0.00019,20.08978]
[1779390296401,24.97,77337.86,19.2,0.24011,0.00019,20.05397]
[1779390296839,24.97,77336.56,19.2,0.23986,0.00019,20.04216]
[1779390298508,24.97,77329.86,19.2,0.23856,0.00019,19.98128]
[1779390298521,24.97,77319.06,19.2,0.23649,0.00019,19.88293]
[1779390300133,24.97,77316.11,19.2,0.23592,0.00019,19.85589]
[1779390300244,24.97,77316.11,19.2,0.23592,0.00019,19.85589]
[1779390301150,24.97,77315.3,19.2,0.23577,0.00019,19.8484]
[1779390301460,24.97,77315.3,19.2,0.23577,0.00019,19.8484]
[1779390301587,24.97,77315.3,19.2,0.23577,0.00019,19.8484]
[1779390301649,24.97,77319.3,19.2,0.23653,0.00019,19.88482]
[1779390305987,24.97,77327.53,19.2,0.23811,0.00019,19.95967]
[1779390306023,24.97,77327.53,19.2,0.23811,0.00019,19.95967]
[1779390306908,24.97,77335.65,19.2,0.23967,0.00019,20.03329]
[1779390307516,24.97,77344.27,19.2,0.24133,0.00019,20.11119]
[1779390312552,24.96,77343.13,19.2,0.2411,0.00019,20.10015]
[1779390314155,24.96,77342.13,19.2,0.2409,0.00019,20.09098]
[1779390317217,24.96,77341.65,19.2,0.2408,0.00019,20.08634]
[1779390317227,24.96,77341.65,19.2,0.2408,0.00019,20.08634]
[1779390317242,24.96,77341.65,19.2,0.2408,0.00019,20.08634]
[1779390317422,24.96,77341.65,19.2,0.2408,0.00019,20.08634]
[1779390317428,24.96,77341.65,19.2,0.2408,0.00019,20.08634]
[1779390317552,24.96,77341.65,19.2,0.2408,0.00019,20.08634]
[1779390317587,24.96,77350.32,19.2,0.24248,0.00019,20.16446]
[1779390317978,24.96,77350.32,19.2,0.24248,0.00019,20.16446]
[1779390318317,24.96,77350.32,19.2,0.24248,0.00019,20.16446]
[1779390318633,24.96,77359.93,19.2,0.24435,0.00019,20.25087]
[1779390321615,24.96,77368.65,19.2,0.24605,0.0002,20.32865]
[1779390325415,24.96,77368.56,19.2,0.24602,0.0002,20.32744]
[1779390329019,24.96,77366.62,19.2,0.24563,0.0002,20.30956]
[1779390329022,24.96,77366.62,19.2,0.24563,0.0002,20.30956]
[1779390334707,24.96,77370.72,19.2,0.24638,0.0002,20.34125]
[1779390339072,24.96,77375.65,19.2,0.24733,0.0002,20.38454]
[1779390344776,24.95,77382.12,19.2,0.24858,0.0002,20.44096]
[1779390349111,24.95,77383.07,19.2,0.24874,0.0002,20.44847]
[1779390349183,24.95,77384.26,19.2,0.24898,0.0002,20.45904]
[1779390354846,24.95,77382.79,19.2,0.24866,0.0002,20.44466]
[1779390359122,24.95,77379.59,19.2,0.24801,0.0002,20.41562]
[1779390359205,24.95,77379.16,19.2,0.24793,0.0002,20.41162]
[1779390360821,24.94,77379.08,19.2,0.24791,0.0002,20.41073]
[1779390361125,24.94,77379.08,19.2,0.24791,0.0002,20.41073]
[1779390361226,24.94,77382.4,19.2,0.24856,0.0002,20.44007]
[1779390364317,24.94,77388.47,19.2,0.24973,0.0002,20.49317]
[1779390366084,24.94,77396.78,19.2,0.25136,0.0002,20.5661]
[1779390369861,24.94,77394.28,19.2,0.25085,0.0002,20.54304]
[1779390375436,24.93,77393.95,19.2,0.25074,0.0002,20.53857]
[1779390380220,24.93,77387.17,19.2,0.24937,0.0002,20.47687]
[1779390380439,24.93,77386.97,19.2,0.24932,0.0002,20.47487]
[1779390386065,24.93,77382.64,19.2,0.24845,0.0002,20.4353]
[1779390391100,24.92,77384.65,19.2,0.24879,0.0002,20.44799]
[1779390396787,24.92,77390.48,19.2,0.24991,0.0002,20.4986]
[1779390399725,24.92,77390.91,19.2,0.24998,0.0002,20.50186]
[1779390404875,24.92,77392.34,19.2,0.25023,0.0002,20.51285]
[1779390404881,24.92,77392.34,19.2,0.25023,0.0002,20.51285]
[1779390404882,24.92,77392.34,19.2,0.25023,0.0002,20.51285]
[1779390404899,24.92,77392.34,19.2,0.25023,0.0002,20.51285]
[1779390407314,24.91,77393.29,19.2,0.2504,0.0002,20.52041]
[1779390413614,24.91,77393.99,19.2,0.2505,0.0002,20.52513]
[1779390415681,24.91,77393.83,19.2,0.25045,0.0002,20.52283]
[1779390415755,24.91,77393.83,19.2,0.25045,0.0002,20.52283]
[1779390415768,24.91,77393.83,19.2,0.25045,0.0002,20.52283]
[1779390415793,24.91,77393.83,19.2,0.25045,0.0002,20.52283]
[1779390415982,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416329,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416344,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416411,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416435,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416495,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416602,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416745,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416767,24.91,77393.86,19.2,0.25045,0.0002,20.5228]
[1779390416751,24.9,77374.37,19.2,0.24659,0.0002,20.34887]
[1779390416940,24.9,77374.37,19.2,0.24659,0.0002,20.34887]
[1779390417264,24.9,77374.37,19.2,0.24659,0.0002,20.34887]
[1779390417757,24.9,77374.37,19.2,0.24659,0.0002,20.34887]
[1779390417825,24.9,77340.94,19.2,0.24007,0.00019,20.04725]
[1779390418114,24.9,77340.94,19.2,0.24007,0.00019,20.04725]
[1779390418787,24.9,77341.17,19.2,0.24011,0.00019,20.04939]
[1779390418898,24.9,77341.17,19.2,0.24011,0.00019,20.04939]
[1779390419658,24.9,77344.79,19.2,0.24081,0.00019,20.08211]
[1779390421791,24.9,77344.23,19.2,0.2407,0.00019,20.07688]
[1779390422123,24.9,77343.09,19.2,0.24048,0.00019,20.06655]
[1779390426257,24.9,77344.46,19.2,0.24073,0.00019,20.07832]
[1779390428362,24.9,77342.49,19.2,0.24034,0.00019,20.06021]
[1779390428654,24.9,77333.66,19.2,0.23863,0.00019,19.97986]
[1779390432565,24.9,77343.75,19.2,0.24058,0.00019,20.07132]
[1779390438451,24.9,77346.57,19.2,0.24111,0.00019,20.09597]
[1779390440477,24.9,77346.29,19.2,0.24105,0.00019,20.0933]
[1779390440498,24.9,77346.29,19.2,0.24105,0.00019,20.0933]
[1779390440579,24.9,77349.09,19.2,0.24159,0.00019,20.11851]
[1779390441591,24.9,77349.09,19.2,0.24159,0.00019,20.11851]
[1779390441687,24.9,77353.37,19.2,0.24242,0.00019,20.15718]
[1779390442234,24.9,77353.37,19.2,0.24242,0.00019,20.15718]
[1779390442255,24.9,77353.37,19.2,0.24242,0.00019,20.15718]
[1779390443023,24.9,77356.28,19.2,0.24299,0.00019,20.18342]
[1779390443115,24.9,77356.28,19.2,0.24299,0.00019,20.18342]
[1779390443487,24.9,77364.81,19.2,0.24466,0.0002,20.26029]
[1779390448506,24.9,77366.14,19.2,0.24492,0.0002,20.27221]
[1779390448690,24.9,77366.14,19.2,0.24492,0.0002,20.27221]
[1779390448705,24.9,77366.14,19.2,0.24492,0.0002,20.27221]
[1779390448727,24.9,77366.14,19.2,0.24492,0.0002,20.27221]
[1779390448736,24.9,77366.14,19.2,0.24492,0.0002,20.27221]
[1779390448822,24.9,77365.95,19.2,0.24488,0.0002,20.2705]
[1779390449196,24.9,77365.95,19.2,0.24488,0.0002,20.2705]
[1779390449227,24.9,77365.95,19.2,0.24488,0.0002,20.2705]
[1779390449851,24.9,77367.29,19.2,0.24514,0.0002,20.28237]
[1779390455573,24.9,77370.11,19.2,0.24565,0.0002,20.30336]
[1779390455922,24.9,77370.11,19.2,0.24565,0.0002,20.30336]
[1779390461615,24.9,77366.62,19.2,0.24496,0.0002,20.27163]
[1779390464054,24.9,77367.75,19.2,0.24518,0.0002,20.28165]
[1779390464782,24.9,77367.75,19.2,0.24518,0.0002,20.28165]
[1779390465416,24.9,77368.3,19.2,0.24529,0.0002,20.28651]
[1779390467232,24.9,77372.16,19.2,0.24604,0.0002,20.32114]
[1779390467319,24.9,77372.16,19.2,0.24604,0.0002,20.32114]
[1779390467372,24.9,77372.16,19.2,0.24604,0.0002,20.32114]
[1779390472692,24.89,77379.35,19.2,0.24745,0.0002,20.38504]
[1779390477727,24.89,77374.79,19.2,0.24654,0.0002,20.34394]
[1779390482831,24.89,77375.13,19.2,0.24661,0.0002,20.3468]
[1779390487541,24.89,77380.05,19.2,0.24757,0.0002,20.39044]
[1779390487797,24.89,77380.27,19.2,0.24761,0.0002,20.39232]
[1779390488084,24.89,77380.27,19.2,0.24761,0.0002,20.39232]
[1779390488382,24.89,77380.27,19.2,0.24761,0.0002,20.39232]
[1779390488462,24.89,77380.27,19.2,0.24761,0.0002,20.39232]
[1779390488804,24.89,77389.82,19.2,0.24949,0.0002,20.47732]
[1779390491825,24.89,77399.67,19.2,0.25143,0.0002,20.56402]
[1779390494283,24.89,77394.8,19.2,0.25045,0.0002,20.52039]
[1779390496046,24.89,77394.89,19.2,0.25046,0.0002,20.52073]
[1779390496860,24.89,77400.12,19.2,0.25149,0.0002,20.56685]
[1779390498269,24.89,77400.29,19.2,0.25152,0.0002,20.5681]
[1779390498874,24.89,77416.07,19.2,0.25466,0.0002,20.70689]
[1779390498926,24.89,77416.07,19.2,0.25466,0.0002,20.70689]
[1779390499276,24.89,77416.07,19.2,0.25466,0.0002,20.70689]
[1779390499369,24.89,77416.07,19.2,0.25466,0.0002,20.70689]
[1779390499546,24.89,77416.07,19.2,0.25466,0.0002,20.70689]
[1779390499885,24.89,77434.24,19.2,0.2583,0.0002,20.86549]
[1779390500011,24.89,77434.24,19.2,0.2583,0.0002,20.86549]
[1779390500074,24.89,77434.24,19.2,0.2583,0.0002,20.86549]
[1779390500892,24.89,77433.65,19.2,0.25818,0.0002,20.86038]
[1779390501199,24.89,77433.65,19.2,0.25818,0.0002,20.86038]
[1779390501898,24.89,77433.39,19.2,0.25812,0.0002,20.858]
[1779390502092,24.89,77433.39,19.2,0.25812,0.0002,20.858]
[1779390503221,24.88,77433.66,19.2,0.25817,0.0002,20.86023]
[1779390503913,24.88,77436.48,19.2,0.25874,0.0002,20.88453]
[1779390505064,24.88,77434.86,19.2,0.2584,0.0002,20.87021]
[1779390506103,24.88,77434.86,19.2,0.2584,0.0002,20.86993]
[1779390509759,24.88,77434.78,19.2,0.25836,0.0002,20.86835]
[1779390511174,24.88,77445.64,19.2,0.26051,0.0002,20.95786]
[1779390513791,24.87,77449.47,19.2,0.2612,0.0002,20.98748]
[1779390517782,24.86,77450.39,19.2,0.2613,0.0002,20.99174]
[1779390517811,24.86,77450.39,19.2,0.2613,0.0002,20.99174]
[1779390517897,24.86,77450.39,19.2,0.2613,0.0002,20.99174]
[1779390517917,24.86,77450.39,19.2,0.2613,0.0002,20.99174]
[1779390517928,24.86,77450.39,19.2,0.2613,0.0002,20.99174]
[1779390517913,24.86,77450.01,19.2,0.26121,0.0002,20.98794]
[1779390518012,24.86,77450.01,19.2,0.26121,0.0002,20.98794]
[1779390518826,24.86,77450.01,19.2,0.26121,0.0002,20.98794]
[1779390518886,24.86,77461.31,19.2,0.2635,0.0002,21.08497]
[1779390519210,24.86,77470.11,19.2,0.26529,0.0002,21.16032]
[1779390524305,24.85,77474.07,19.2,0.26606,0.0002,21.19242]
[1779390526255,24.85,77470.5,19.2,0.26531,0.0002,21.16129]
[1779390528352,24.85,77467.63,19.2,0.26472,0.0002,21.13644]
[1779390529077,24.83,77467.84,19.2,0.26462,0.0002,21.13255]
[1779390533580,24.82,77467.91,19.2,0.26449,0.0002,21.12728]
[1779390534340,24.81,77466.91,19.2,0.26427,0.0002,21.11818]
[1779390534494,24.81,77463.02,19.2,0.26347,0.0002,21.08455]
[1779390537170,24.81,77461.87,19.2,0.26323,0.0002,21.0741]
[1779390538301,24.81,77461.17,19.2,0.26308,0.0002,21.06808]
[1779390538482,24.81,77459.07,19.2,0.26265,0.0002,21.04971]
[1779390541245,24.81,77452.35,19.2,0.26127,0.0002,20.99108]
[1779390547572,24.8,77451.98,19.2,0.26115,0.0002,20.98603]
[1779390549912,24.8,77448.67,19.2,0.26046,0.0002,20.95667]
[1779390549956,24.8,77447.81,19.2,0.26027,0.0002,20.94848]
[1779390554884,24.8,77453.79,19.2,0.26145,0.0002,20.99917]
[1779390562448,24.79,77452.73,19.2,0.26119,0.0002,20.98792]
[1779390562486,24.79,77452.73,19.2,0.26119,0.0002,20.98792]
[1779390568366,24.79,77447.29,19.2,0.26004,0.0002,20.93874]
[1779390570384,24.79,77447.97,19.2,0.26017,0.0002,20.94438]
[1779390570663,24.79,77447.97,19.2,0.26017,0.0002,20.94438]
[1779390576802,24.78,77454.98,19.2,0.26152,0.0002,20.99933]
[1779390581448,24.77,77459.13,19.2,0.26224,0.0002,21.03019]
[1779390581782,24.77,77459.13,19.2,0.26224,0.0002,21.03019]
[1779390581783,24.77,77459.13,19.2,0.26224,0.0002,21.03019]
[1779390581845,24.77,77459.13,19.2,0.26224,0.0002,21.03019]
[1779390581863,24.76,77458.79,19.2,0.26216,0.0002,21.02653]
[1779390587501,24.76,77459.74,19.2,0.26232,0.0002,21.03365]
[1779390589254,24.76,77460.1,19.2,0.26239,0.0002,21.03655]
[1779390589625,24.76,77460.1,19.2,0.26239,0.0002,21.03655]
[1779390589770,24.76,77460.1,19.2,0.26239,0.0002,21.03655]
[1779390591617,24.76,77468.73,19.2,0.26414,0.0002,21.11026]
[1779390594523,24.76,77469.91,19.2,0.26436,0.0002,21.11956]
[1779390594567,24.76,77469.91,19.2,0.26436,0.0002,21.11956]
[1779390596047,24.75,77464.54,19.2,0.26325,0.0002,21.07277]
[1779390599749,24.75,77463.03,19.2,0.26292,0.0002,21.0591]
[1779390600352,24.75,77462.96,19.2,0.2629,0.0002,21.05829]
[1779390600970,24.75,77475.6,19.2,0.26549,0.00021,21.16695]
[1779390602125,24.75,77480.75,19.2,0.26654,0.00021,21.21086]
[1779390602565,24.75,77480.75,19.2,0.26654,0.00021,21.21086]
[1779390602566,24.75,77480.75,19.2,0.26654,0.00021,21.21086]
[1779390602576,24.75,77480.75,19.2,0.26654,0.00021,21.21086]
[1779390602590,24.75,77480.75,19.2,0.26654,0.00021,21.21086]
[1779390602624,24.75,77481.48,19.2,0.26669,0.00021,21.21699]
[1779390604176,24.75,77478.15,19.2,0.266,0.00021,21.18829]
[1779390605020,24.75,77477.45,19.2,0.26585,0.00021,21.18203]
[1779390605573,24.75,77477.45,19.2,0.26585,0.00021,21.18203]
[1779390606270,24.75,77476.34,19.2,0.26561,0.00021,21.17226]
[1779390612346,24.74,77476.77,19.2,0.26566,0.00021,21.17427]
[1779390612412,24.74,77476.77,19.2,0.26566,0.00021,21.17427]
[1779390612689,24.74,77479.19,19.2,0.26615,0.00021,21.19473]
[1779390616089,24.74,77481.39,19.2,0.26659,0.00021,21.21303]
[1779390616718,24.74,77492.75,19.2,0.26893,0.00021,21.30968]
[1779390621755,24.74,77493.38,19.2,0.26903,0.00021,21.31384]
[1779390623035,24.74,77493.38,19.2,0.26903,0.00021,21.31384]
[1779390623106,24.74,77493.38,19.2,0.26903,0.00021,21.31384]
[1779390623146,24.74,77492.01,19.2,0.26874,0.00021,21.30196]
[1779390623769,24.74,77481.89,19.2,0.26664,0.00021,21.21528]
[1779390626008,24.73,77480.7,19.2,0.26639,0.00021,21.20478]
[1779390630272,24.73,77482.35,19.2,0.26669,0.00021,21.21732]
[1779390630357,24.73,77482.35,19.2,0.26669,0.00021,21.21732]
[1779390630818,24.73,77486.53,19.2,0.26755,0.00021,21.25282]
[1779390635853,24.73,77488.2,19.2,0.26783,0.00021,21.26179]
[1779390638732,24.72,77489.09,19.2,0.268,0.00021,21.26887]
[1779390638772,24.72,77489.09,19.2,0.268,0.00021,21.26887]
[1779390639050,24.72,77492.06,19.2,0.26861,0.00021,21.2939]
[1779390640888,24.72,77499.85,19.2,0.27021,0.00021,21.35963]
[1779390641847,24.72,77499.85,19.2,0.27021,0.00021,21.35963]
[1779390641910,24.72,77499.85,19.2,0.27021,0.00021,21.35963]
[1779390643137,24.72,77502.41,19.2,0.27073,0.00021,21.38086]
[1779390647012,24.72,77506.44,19.2,0.27155,0.00021,21.41409]
[1779390652488,24.71,77506.51,19.2,0.27152,0.00021,21.41305]
[1779390653664,24.71,77506.51,19.2,0.27152,0.00021,21.41305]
[1779390657121,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657206,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657386,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657444,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657450,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657573,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657690,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390657718,24.71,77507.2,19.2,0.27163,0.00021,21.41752]
[1779390658098,24.71,77486.57,19.2,0.26735,0.00021,21.24201]
[1779390658203,24.71,77486.57,19.2,0.26735,0.00021,21.24201]
[1779390659044,24.71,77486.57,19.2,0.26735,0.00021,21.24201]
[1779390660036,24.71,77486.19,19.2,0.26726,0.00021,21.2383]
[1779390660705,24.71,77486.19,19.2,0.26726,0.00021,21.2383]
[1779390666080,24.7,77491.21,19.2,0.26826,0.00021,21.27988]
[1779390671115,24.7,77486.67,19.2,0.2673,0.00021,21.24007]
[1779390672179,24.7,77486.67,19.2,0.2673,0.00021,21.23986]
[1779390672191,24.7,77486.67,19.2,0.2673,0.00021,21.23986]
[1779390673094,24.69,77486.62,19.2,0.26719,0.00021,21.23553]
[1779390674137,24.68,77482.26,19.2,0.2662,0.00021,21.19473]
[1779390675344,24.68,77480.96,19.2,0.26593,0.00021,21.18358]
[1779390676702,24.67,77480.86,19.2,0.26583,0.00021,21.17944]
[1779390677073,24.66,77480.86,19.2,0.26575,0.00021,21.17594]
[1779390677973,24.66,77480.86,19.2,0.26575,0.00021,21.17594]
[1779390678444,24.66,77476.94,19.2,0.26493,0.00021,21.14186]
[1779390678894,24.66,77475.14,19.2,0.26455,0.00021,21.12607]
[1779390683265,24.65,77479.91,19.2,0.26551,0.00021,21.16596]
[1779390687077,24.65,77479.26,19.2,0.26536,0.00021,21.15977]
[1779390688332,24.65,77479.24,19.2,0.26533,0.00021,21.15872]
[1779390688379,24.65,77479.24,19.2,0.26533,0.00021,21.15872]
[1779390688379,24.65,77479.24,19.2,0.26533,0.00021,21.15872]
[1779390688666,24.65,77479.24,19.2,0.26533,0.00021,21.15872]
[1779390688706,24.65,77479.24,19.2,0.26533,0.00021,21.15872]
[1779390688799,24.65,77479.24,19.2,0.26533,0.00021,21.15872]
[1779390689109,24.65,77480.04,19.2,0.26549,0.00021,21.16544]
[1779390690078,24.65,77498.72,19.2,0.26935,0.00021,21.325]
[1779390695285,24.64,77501.36,19.2,0.26982,0.00021,21.34158]
[1779390701078,24.64,77507.28,19.2,0.27102,0.00021,21.39043]
[1779390701154,24.64,77509.59,19.2,0.27148,0.00021,21.4092]
[1779390707370,24.63,77508.5,19.2,0.27119,0.00021,21.39759]
[1779390712541,24.62,77508.56,19.2,0.27116,0.00021,21.39655]
[1779390715011,24.62,77508.41,19.2,0.27111,0.00021,21.39451]
[1779390715651,24.62,77507.21,19.2,0.27084,0.00021,21.38359]
[1779390716464,24.62,77502.69,19.2,0.26989,0.00021,21.34485]
[1779390719730,24.62,77492.55,19.2,0.26777,0.00021,21.25744]
[1779390723284,24.61,77487.04,19.2,0.26661,0.00021,21.20954]
[1779390723482,24.61,77485.89,19.2,0.26637,0.00021,21.19944]
[1779390725016,24.61,77485.89,19.2,0.26637,0.00021,21.19944]
[1779390726446,24.61,77482.56,19.2,0.26566,0.00021,21.17011]
[1779390726503,24.61,77483.89,19.2,0.26593,0.00021,21.18126]
[1779390729523,24.61,77495.31,19.2,0.26828,0.00021,21.27868]
[1779390735800,24.61,77493.73,19.2,0.26793,0.00021,21.26411]
[1779390742615,24.6,77492.32,19.2,0.26757,0.00021,21.24954]
[1779390747650,24.6,77492.25,19.2,0.26752,0.00021,21.24759]
[1779390752685,24.59,77493.2,19.2,0.26765,0.00021,21.25001]
[1779390757720,24.59,77493.47,19.2,0.26767,0.00021,21.25093]
[1779390762946,24.58,77493.34,19.2,0.26762,0.00021,21.2487]
[1779390763321,24.58,77490.4,19.2,0.267,0.00021,21.22318]
[1779390765314,24.58,77490.27,19.2,0.26696,0.00021,21.22156]
[1779390765409,24.58,77490.27,19.2,0.26696,0.00021,21.22156]
[1779390766056,24.58,77486.13,19.2,0.26609,0.00021,21.18556]
[1779390768634,24.58,77483.35,19.2,0.2655,0.00021,21.16094]
[1779390768661,24.58,77483.35,19.2,0.2655,0.00021,21.16094]
[1779390769096,24.58,77485.86,19.2,0.26601,0.00021,21.18228]
[1779390771821,24.58,77494.54,19.2,0.26779,0.00021,21.25617]
[1779390773105,24.58,77494.54,19.2,0.26779,0.00021,21.25617]
[1779390774232,24.57,77491.71,19.2,0.26719,0.00021,21.23134]
[1779390779877,24.57,77495.26,19.2,0.26789,0.00021,21.26018]
[1779390782745,24.57,77495.23,19.2,0.26787,0.00021,21.25937]
[1779390782912,24.57,77495.23,19.2,0.26787,0.00021,21.25937]
[1779390783044,24.57,77499.64,19.2,0.26878,0.00021,21.29688]
[1779390788333,24.56,77507.5,19.2,0.27039,0.00021,21.36284]
[1779390793752,24.56,77507.23,19.2,0.27031,0.00021,21.35962]
[1779390795156,24.56,77507.51,19.2,0.27036,0.00021,21.36155]
[1779390795992,24.56,77511.74,19.2,0.27123,0.00021,21.39717]
[1779390799726,24.56,77511.08,19.2,0.27109,0.00021,21.39129]
[1779390805058,24.55,77526.03,19.2,0.27419,0.00021,21.51673]
[1779390810093,24.55,77525.27,19.2,0.274,0.00021,21.50917]
[1779390815128,24.55,77524.1,19.2,0.2737,0.00021,21.49414]
[1779390817641,24.55,77524.1,19.2,0.2737,0.00021,21.49414]
[1779390817674,24.55,77524.1,19.2,0.2737,0.00021,21.49414]
[1779390817715,24.55,77524.1,19.2,0.2737,0.00021,21.49414]
[1779390817722,24.55,77524.1,19.2,0.2737,0.00021,21.49414]
[1779390818150,24.55,77518.42,19.2,0.27249,0.00021,21.44549]
[1779390818285,24.55,77518.42,19.2,0.27249,0.00021,21.44549]
[1779390818716,24.55,77518.42,19.2,0.27249,0.00021,21.44549]
[1779390821379,24.54,77517.14,19.2,0.2722,0.00021,21.43382]
[1779390827064,24.54,77516.07,19.2,0.27194,0.00021,21.42343]
[1779390828224,24.54,77505.39,19.2,0.2697,0.00021,21.33202]
[1779390829183,24.54,77505.39,19.2,0.2697,0.00021,21.33202]
[1779390829230,24.54,77503.48,19.2,0.2693,0.00021,21.31554]
[1779390834275,24.53,77504.18,19.2,0.26942,0.00021,21.32071]
[1779390837197,24.53,77505.04,19.2,0.26958,0.00021,21.3274]
[1779390843079,24.53,77502.8,19.2,0.26908,0.00021,21.30696]
[1779390843253,24.53,77502.8,19.2,0.26908,0.00021,21.30696]
[1779390844161,24.53,77495.5,19.2,0.26755,0.00021,21.24388]
[1779390844471,24.53,77495.5,19.2,0.26755,0.00021,21.24388]
[1779390844603,24.53,77495.5,19.2,0.26755,0.00021,21.24388]
[1779390845701,24.53,77490.2,19.2,0.26645,0.00021,21.19795]
[1779390845704,24.53,77490.2,19.2,0.26645,0.00021,21.19795]
[1779390845708,24.53,77490.2,19.2,0.26645,0.00021,21.19795]
[1779390846080,24.53,77474.68,19.2,0.26323,0.00021,21.06334]
[1779390849001,24.53,77470.84,19.2,0.26243,0.00021,21.02963]
[1779390854047,24.52,77467.62,19.2,0.26174,0.00021,21.0003]
[1779390858097,24.52,77466.69,19.2,0.26153,0.00021,20.99131]
[1779390858198,24.52,77466.65,19.2,0.26151,0.00021,20.99057]
[1779390863529,24.52,77466.85,19.2,0.26155,0.00021,20.99204]
[1779390867220,24.52,77466.63,19.2,0.26149,0.00021,20.98978]
[1779390868980,24.52,77464.25,19.2,0.261,0.00021,20.9688]
[1779390869261,24.52,77464.02,19.2,0.26095,0.00021,20.96669]
[1779390875568,24.51,77464.23,19.2,0.26095,0.00021,20.96402]
[1779390881031,24.51,77463.93,19.2,0.26088,0.00021,20.96111]
[1779390886343,24.51,77464.97,19.2,0.26109,0.00021,20.96983]
[1779390887894,24.51,77465.04,19.2,0.2611,0.00021,20.97038]
[1779390888136,24.51,77465.04,19.2,0.2611,0.00021,20.97038]
[1779390888139,24.51,77465.1,19.2,0.26111,0.00021,20.97076]
[1779390894283,24.51,77469.45,19.2,0.262,0.00021,21.00851]
[1779390894347,24.51,77469.45,19.2,0.262,0.00021,21.00851]
[1779390895727,24.51,77474.27,19.2,0.26298,0.00021,21.05029]
[1779390901449,24.51,77475.39,19.2,0.2632,0.00021,21.05937]
[1779390904059,24.51,77478.32,19.2,0.2638,0.00021,21.08458]
[1779390904182,24.51,77478.32,19.2,0.2638,0.00021,21.08458]
[1779390905453,24.51,77483.64,19.2,0.26489,0.00021,21.13043]
[1779390907174,24.51,77483.16,19.2,0.26479,0.00021,21.1261]
[1779390913333,24.5,77481.08,19.2,0.26434,0.00021,21.10724]
[1779390915238,24.5,77482.09,19.2,0.26453,0.00021,21.11525]
[1779390918255,24.5,77481.26,19.2,0.26434,0.00021,21.10726]
[1779390923458,24.5,77480.06,19.2,0.26406,0.00021,21.09567]
[1779390929082,24.49,77479.75,19.2,0.26397,0.00021,21.09207]
[1779390934986,24.49,77478.62,19.2,0.26368,0.00021,21.07695]
[1779390936475,24.49,77478.64,19.2,0.26368,0.00021,21.07696]
[1779390936557,24.49,77478.64,19.2,0.26368,0.00021,21.07696]
[1779390936626,24.49,77478.64,19.2,0.26368,0.00021,21.07696]
[1779390936650,24.49,77478.64,19.2,0.26368,0.00021,21.07696]
[1779390937308,24.49,77469.68,19.2,0.26182,0.00021,20.99854]
[1779390937992,24.49,77469.68,19.2,0.26182,0.00021,20.99854]
[1779390944049,24.49,77462.45,19.2,0.26032,0.00021,20.93445]
[1779390945851,24.49,77462.36,19.2,0.2603,0.00021,20.93357]
[1779390946875,24.49,77465.48,19.2,0.26094,0.00021,20.96087]
[1779390947070,24.49,77470.96,19.2,0.26206,0.00021,21.00876]
[1779390952105,24.49,77472.06,19.2,0.26228,0.00021,21.01777]
[1779390957140,24.48,77469.48,19.2,0.26173,0.00021,20.99478]
[1779390962175,24.48,77468.71,19.2,0.26157,0.00021,20.98764]
[1779390966270,24.48,77468.74,19.2,0.26157,0.00021,20.98782]
[1779390966371,24.48,77466.51,19.2,0.2611,0.00021,20.96804]
[1779390967225,24.48,77466.51,19.2,0.2611,0.00021,20.96804]
[1779390969920,24.48,77464.2,19.2,0.26062,0.00021,20.94732]
[1779390975268,24.48,77462.45,19.2,0.26024,0.00021,20.93112]
[1779390977912,24.48,77461.45,19.2,0.26003,0.00021,20.92209]
[1779390984331,24.48,77462.58,19.2,0.26024,0.00021,20.9312]
[1779390989366,24.47,77462.52,19.2,0.26021,0.00021,20.93008]
[1779390993622,24.47,77462.11,19.2,0.26009,0.00021,20.92193]
[1779390993685,24.47,77462.11,19.2,0.26009,0.00021,20.92193]
[1779390994401,24.47,77454.43,19.2,0.25851,0.0002,20.854]
[1779390994613,24.47,77454.43,19.2,0.25851,0.0002,20.854]
[1779390995408,24.47,77457.32,19.2,0.2591,0.00021,20.87947]
[1779391000443,24.47,77462.55,19.2,0.26016,0.00021,20.92497]
[1779391002361,24.47,77462.54,19.2,0.26015,0.00021,20.92476]
[1779391002382,24.47,77462.54,19.2,0.26015,0.00021,20.92476]
[1779391002401,24.47,77462.54,19.2,0.26015,0.00021,20.92476]
[1779391002457,24.47,77464.16,19.2,0.26048,0.00021,20.93888]
[1779391006748,24.47,77468.89,19.2,0.26145,0.00021,20.9802]
[1779391006850,24.47,77468.61,19.2,0.2614,0.00021,20.97775]
[1779391007924,24.47,77468.61,19.2,0.2614,0.00021,20.97775]
[1779391008159,24.47,77468.61,19.2,0.2614,0.00021,20.97775]
[1779391008327,24.47,77468.83,19.2,0.26144,0.00021,20.97942]
[1779391010514,24.47,77479.97,19.2,0.26373,0.00021,21.07651]
[1779391013889,24.47,77479.95,19.2,0.26372,0.00021,21.076]
[1779391013896,24.47,77479.95,19.2,0.26372,0.00021,21.076]
[1779391014222,24.47,77479.95,19.2,0.26372,0.00021,21.076]
[1779391014286,24.47,77478.46,19.2,0.2634,0.00021,21.0627]
[1779391015181,24.47,77464.56,19.2,0.26053,0.00021,20.94093]
[1779391016307,24.47,77464.56,19.2,0.26053,0.00021,20.94093]
[1779391022013,24.46,77462.82,19.2,0.26016,0.00021,20.92518]
[1779391023076,24.46,77463.37,19.2,0.26027,0.00021,20.92983]
[1779391028432,24.46,77467.07,19.2,0.26102,0.00021,20.96181]
[1779391028542,24.46,77467.67,19.2,0.26114,0.00021,20.96694]
[1779391028654,24.46,77467.67,19.2,0.26114,0.00021,20.96694]
[1779391028697,24.46,77467.67,19.2,0.26114,0.00021,20.96694]
[1779391028882,24.46,77467.67,19.2,0.26114,0.00021,20.96694]
[1779391029113,24.46,77467.67,19.2,0.26114,0.00021,20.96694]
[1779391029265,24.46,77465.87,19.2,0.26076,0.00021,20.95072]
[1779391029959,24.46,77456.16,19.2,0.25876,0.00021,20.8652]
[1779391035783,24.46,77449.74,19.2,0.25743,0.0002,20.80766]
[1779391039575,24.46,77450.19,19.2,0.25751,0.0002,20.81113]
[1779391039583,24.46,77450.19,19.2,0.25751,0.0002,20.81113]
[1779391039594,24.46,77450.19,19.2,0.25751,0.0002,20.81113]
[1779391039717,24.46,77454.01,19.2,0.25829,0.0002,20.8448]
[1779391044752,24.46,77460.46,19.2,0.2596,0.00021,20.90138]
[1779391049787,24.45,77460.78,19.2,0.25966,0.00021,20.90376]
[1779391054822,24.45,77460.11,19.2,0.25948,0.00021,20.89332]
[1779391059368,24.45,77460.36,19.2,0.25953,0.00021,20.89525]
[1779391059482,24.45,77460.36,19.2,0.25953,0.00021,20.89525]
[1779391059419,24.45,77458.91,19.2,0.25922,0.00021,20.88227]
[1779391059798,24.45,77458.91,19.2,0.25922,0.00021,20.88227]
[1779391059953,24.45,77458.91,19.2,0.25922,0.00021,20.88227]
[1779391060147,24.45,77458.91,19.2,0.25922,0.00021,20.88227]
[1779391063289,24.45,77453.57,19.2,0.25811,0.0002,20.83453]
[1779391068707,24.45,77454.44,19.2,0.25827,0.00021,20.8414]
[1779391068992,24.45,77454.44,19.2,0.25827,0.00021,20.8414]
[1779391069094,24.45,77454.86,19.2,0.25835,0.00021,20.84477]
[1779391074961,24.45,77460.68,19.2,0.25954,0.00021,20.89578]
[1779391078283,24.45,77461.3,19.2,0.25966,0.00021,20.90101]
[1779391078418,24.45,77461.3,19.2,0.25966,0.00021,20.90101]
[1779391078528,24.45,77461.3,19.2,0.25966,0.00021,20.90101]
[1779391078468,24.45,77474.03,19.2,0.26228,0.00021,21.01275]
[1779391079498,24.45,77489.78,19.2,0.26555,0.00021,21.15]
[1779391080802,24.45,77489.94,19.2,0.26558,0.00021,21.15139]
[1779391081132,24.45,77489.94,19.2,0.26558,0.00021,21.15139]
[1779391081188,24.45,77489.94,19.2,0.26558,0.00021,21.15139]
[1779391081215,24.45,77489.94,19.2,0.26558,0.00021,21.15139]
[1779391081234,24.44,77488.23,19.2,0.26522,0.00021,21.13618]
[1779391083343,24.44,77499.75,19.2,0.26761,0.00021,21.23583]
[1779391088286,24.44,77497.72,19.2,0.26718,0.00021,21.21794]
[1779391089331,24.44,77497.0,19.2,0.26703,0.00021,21.21165]
[1779391089432,24.44,77497.02,19.2,0.26703,0.00021,21.21175]
[1779391095104,24.44,77497.1,19.2,0.26702,0.00021,21.21144]
[1779391100220,24.44,77499.02,19.2,0.26741,0.00021,21.22748]
[1779391104378,24.44,77511.36,19.2,0.26996,0.00021,21.33239]
[1779391109842,24.43,77515.01,19.2,0.27069,0.00021,21.3621]
[1779391115086,24.43,77514.99,19.2,0.27062,0.00021,21.35641]
[1779391121286,24.42,77514.6,19.2,0.27049,0.00021,21.35116]
[1779391124695,24.42,77514.21,19.2,0.27039,0.00021,21.34703]
[1779391130349,24.41,77514.51,19.2,0.27041,0.00021,21.34805]
[1779391135386,24.41,77507.74,19.2,0.26896,0.00021,21.28869]
[1779391140419,24.41,77507.23,19.2,0.26883,0.00021,21.28339]
[1779391142388,24.41,77506.18,19.2,0.2686,0.00021,21.27417]
[1779391142537,24.41,77497.9,19.2,0.26687,0.00021,21.20251]
[1779391148480,24.4,77490.47,19.2,0.26529,0.00021,21.13688]
[1779391150145,24.4,77490.59,19.2,0.26531,0.00021,21.13775]
[1779391155530,24.4,77492.61,19.2,0.2657,0.00021,21.15407]
[1779391155623,24.4,77492.61,19.2,0.2657,0.00021,21.15407]
[1779391155630,24.4,77492.61,19.2,0.2657,0.00021,21.15407]
[1779391156549,24.4,77492.61,19.2,0.2657,0.00021,21.15407]
[1779391158587,24.4,77492.73,19.2,0.26571,0.00021,21.15466]
[1779391159558,24.4,77497.78,19.2,0.26676,0.00021,21.19813]
[1779391165600,24.39,77500.18,19.2,0.26724,0.00021,21.21786]
[1779391165697,24.39,77500.18,19.2,0.26724,0.00021,21.21786]
[1779391171248,24.39,77500.62,19.2,0.26731,0.00021,21.221]
[1779391174106,24.39,77509.12,19.2,0.26904,0.00021,21.28943]
[1779391180366,24.39,77512.86,19.2,0.26979,0.00021,21.32028]
[1779391181242,24.38,77514.29,19.2,0.27008,0.00021,21.332]
[1779391181713,24.38,77522.47,19.2,0.2718,0.00021,21.40176]
[1779391187341,24.38,77521.83,19.2,0.27163,0.00021,21.39498]
[1779391187667,24.38,77522.0,19.2,0.27165,0.00021,21.39581]
[1779391188455,24.38,77522.29,19.2,0.2717,0.00021,21.3981]
[1779391194031,24.37,77524.51,19.2,0.27215,0.00021,21.4163]
[1779391198781,24.37,77528.51,19.2,0.27297,0.00021,21.44938]
[1779391198833,24.37,77528.38,19.2,0.27294,0.00021,21.44807]
[1779391201513,24.37,77537.79,19.2,0.27493,0.00021,21.52771]
[1779391203313,24.37,77535.68,19.2,0.27447,0.00021,21.50947]
[1779391207412,24.37,77539.71,19.2,0.27531,0.00021,21.54301]
[1779391207585,24.37,77539.71,19.2,0.27531,0.00021,21.54301]
[1779391210356,24.37,77532.17,19.2,0.27369,0.00021,21.47854]
[1779391215382,24.36,77534.4,19.2,0.27415,0.00021,21.49668]
[1779391215741,24.36,77533.1,19.2,0.27386,0.00021,21.48531]
[1779391215799,24.36,77533.1,19.2,0.27386,0.00021,21.48531]
[1779391215802,24.36,77533.1,19.2,0.27386,0.00021,21.48531]
[1779391216500,24.36,77533.1,19.2,0.27386,0.00021,21.48531]
[1779391216540,24.36,77529.11,19.2,0.27301,0.00021,21.45105]
[1779391221563,24.36,77526.87,19.2,0.27251,0.00021,21.43074]
[1779391222639,24.36,77507.54,19.2,0.26842,0.00021,21.26429]
[1779391228043,24.35,77508.51,19.2,0.26861,0.00021,21.27197]
[1779391234508,24.35,77508.15,19.2,0.26848,0.00021,21.26412]
[1779391239712,24.35,77511.03,19.2,0.26907,0.00021,21.28823]
[1779391243025,24.35,77512.89,19.2,0.26945,0.00021,21.30385]
[1779391245677,24.35,77522.7,19.2,0.2715,0.00021,21.3874]
[1779391246269,24.35,77522.7,19.2,0.2715,0.00021,21.3874]
[1779391246598,24.35,77522.39,19.2,0.27143,0.00021,21.38457]
[1779391247826,24.35,77522.93,19.2,0.27154,0.00021,21.38904]
[1779391248270,24.35,77522.93,19.2,0.27154,0.00021,21.38904]
[1779391248482,24.35,77517.19,19.2,0.27033,0.00021,21.33967]
[1779391249854,24.34,77512.76,19.2,0.26939,0.00021,21.30135]
[1779391250214,24.34,77512.76,19.2,0.26939,0.00021,21.30135]
[1779391256848,24.34,77513.21,19.2,0.26945,0.00021,21.30394]
[1779391264073,24.34,77514.02,19.2,0.26959,0.00021,21.30955]
[1779391264697,24.34,77514.02,19.2,0.26959,0.00021,21.30955]
[1779391265878,24.34,77504.52,19.2,0.26758,0.00021,21.22714]
[1779391266579,24.34,77504.52,19.2,0.26758,0.00021,21.22714]
[1779391266932,24.34,77504.4,19.2,0.26756,0.00021,21.226]
[1779391266958,24.34,77504.4,19.2,0.26756,0.00021,21.226]
[1779391267323,24.34,77513.45,19.2,0.26946,0.00021,21.3042]
[1779391272358,24.33,77517.82,19.2,0.27037,0.00021,21.34136]
[1779391277393,24.33,77519.98,19.2,0.27081,0.00021,21.35943]
[1779391278314,24.33,77519.98,19.2,0.27081,0.00021,21.35943]
[1779391283436,24.33,77521.5,19.2,0.27111,0.00021,21.3718]
[1779391284384,24.33,77521.5,19.2,0.27111,0.00021,21.3718]
[1779391284509,24.33,77521.5,19.2,0.27111,0.00021,21.3718]
[1779391287237,24.33,77519.56,19.2,0.2707,0.00021,21.35489]
[1779391287574,24.33,77519.56,19.2,0.2707,0.00021,21.35489]
[1779391287588,24.33,77519.04,19.2,0.27059,0.00021,21.35035]
[1779391293506,24.33,77518.75,19.2,0.27047,0.00021,21.34262]
[1779391298541,24.32,77519.04,19.2,0.2705,0.00021,21.34414]
[1779391303580,24.32,77522.06,19.2,0.27111,0.00021,21.36904]
[1779391304558,24.32,77522.06,19.2,0.27111,0.00021,21.36904]
[1779391304580,24.32,77522.06,19.2,0.27111,0.00021,21.36904]
[1779391311057,24.32,77520.92,19.2,0.27084,0.00021,21.35784]
[1779391316578,24.31,77521.22,19.2,0.27088,0.00021,21.35943]
[1779391321785,24.31,77515.49,19.2,0.26965,0.00021,21.30951]
[1779391327751,24.31,77517.69,19.2,0.27008,0.00021,21.32728]
[1779391332786,24.31,77518.09,19.2,0.27015,0.00021,21.32986]
[1779391337376,24.3,77518.23,19.2,0.27016,0.00021,21.33032]
[1779391337513,24.3,77518.23,19.2,0.27016,0.00021,21.33032]
[1779391337761,24.3,77518.23,19.2,0.27016,0.00021,21.33032]
[1779391337822,24.3,77506.92,19.2,0.26777,0.00021,21.23243]
[1779391337912,24.3,77506.92,19.2,0.26777,0.00021,21.23243]
[1779391337997,24.3,77506.92,19.2,0.26777,0.00021,21.23243]
[1779391338829,24.3,77498.87,19.2,0.26608,0.00021,21.16225]
[1779391338843,24.3,77498.87,19.2,0.26608,0.00021,21.16225]
[1779391339482,24.3,77498.87,19.2,0.26608,0.00021,21.16225]
[1779391339491,24.3,77498.87,19.2,0.26608,0.00021,21.16225]
[1779391339512,24.3,77498.87,19.2,0.26608,0.00021,21.16225]
[1779391339581,24.3,77498.87,19.2,0.26607,0.00021,21.16209]
[1779391340040,24.3,77498.87,19.2,0.26607,0.00021,21.16209]
[1779391340894,24.3,77497.15,19.2,0.26571,0.00021,21.14687]
[1779391342084,24.3,77495.1,19.2,0.26528,0.00021,21.12898]
[1779391343880,24.3,77499.67,19.2,0.26622,0.00021,21.16813]
[1779391346440,24.3,77499.49,19.2,0.26617,0.00021,21.16632]
[1779391346453,24.3,77499.49,19.2,0.26617,0.00021,21.16632]
[1779391346767,24.3,77500.06,19.2,0.26628,0.00021,21.17076]
[1779391350882,24.3,77503.86,19.2,0.26707,0.00021,21.20352]
[1779391350917,24.3,77503.48,19.2,0.26699,0.00021,21.20022]
[1779391354068,24.3,77502.29,19.2,0.26671,0.00021,21.18559]
[1779391355451,24.29,77502.23,19.2,0.26668,0.00021,21.18467]
[1779391357314,24.29,77502.34,19.2,0.2667,0.00021,21.18523]
[1779391357505,24.29,77503.16,19.2,0.26686,0.00021,21.19195]
[1779391363000,24.29,77504.28,19.2,0.26708,0.00021,21.20118]
[1779391368036,24.29,77505.31,19.2,0.26729,0.00021,21.20964]
[1779391373074,24.29,77506.71,19.2,0.26757,0.00021,21.22123]
[1779391378146,24.29,77513.54,19.2,0.26899,0.00021,21.27974]
[1779391383308,24.28,77512.75,19.2,0.2688,0.00021,21.27208]
[1779391384208,24.28,77512.67,19.2,0.26878,0.00021,21.2711]
[1779391384254,24.28,77503.69,19.2,0.26689,0.00021,21.19321]
[1779391388786,24.28,77501.92,19.2,0.2665,0.00021,21.17736]
[1779391388845,24.28,77501.92,19.2,0.2665,0.00021,21.17736]
[1779391394218,24.28,77503.63,19.2,0.26683,0.00021,21.19098]
[1779391399482,24.28,77502.16,19.2,0.2665,0.00021,21.1774]
[1779391399756,24.28,77502.16,19.2,0.2665,0.00021,21.1774]
[1779391402902,24.27,77502.01,19.2,0.26645,0.00021,21.17533]
[1779391403810,24.27,77502.01,19.2,0.26645,0.00021,21.17533]
[1779391403818,24.27,77505.45,19.2,0.26717,0.00021,21.20502]
[1779391409329,24.27,77507.79,19.2,0.26765,0.00021,21.22482]
[1779391413264,24.27,77508.5,19.2,0.26776,0.00021,21.22646]
[1779391413454,24.27,77517.63,19.2,0.26968,0.00021,21.30538]
[1779391418619,24.27,77523.87,19.2,0.27099,0.00021,21.35876]
[1779391424198,24.27,77520.85,19.2,0.27034,0.00021,21.33222]
[1779391424201,24.27,77520.85,19.2,0.27034,0.00021,21.33222]
[1779391424269,24.27,77520.85,19.2,0.27034,0.00021,21.33222]
[1779391425954,24.27,77520.78,19.2,0.27032,0.00021,21.33156]
[1779391426055,24.27,77520.78,19.2,0.27032,0.00021,21.3315]
[1779391431030,24.26,77520.8,19.2,0.27031,0.00021,21.33116]
[1779391432927,24.26,77512.55,19.2,0.26856,0.00021,21.25975]
[1779391439170,24.26,77507.97,19.2,0.2676,0.00021,21.22012]
[1779391442567,24.26,77517.28,19.2,0.26956,0.00021,21.30073]
[1779391447780,24.26,77518.7,19.2,0.26986,0.00021,21.31264]
[1779391449817,24.26,77506.8,19.2,0.26734,0.00021,21.20945]
[1779391456786,24.26,77504.17,19.2,0.2668,0.00021,21.18675]
[1779391462122,24.26,77503.86,19.2,0.26673,0.00021,21.18419]
[1779391469757,24.26,77502.98,19.2,0.26655,0.00021,21.17662]
[1779391476806,24.26,77503.2,19.2,0.26657,0.00021,21.17437]
[1779391481640,24.26,77503.42,19.2,0.26661,0.00021,21.17616]
[1779391482537,24.26,77507.54,19.2,0.26747,0.00021,21.21197]
[1779391482729,24.26,77507.54,19.2,0.26747,0.00021,21.21197]
[1779391482830,24.26,77507.54,19.2,0.26747,0.00021,21.21197]
[1779391482931,24.26,77505.01,19.2,0.26694,0.00021,21.18989]
[1779391483593,24.26,77505.01,19.2,0.26694,0.00021,21.18989]
[1779391483869,24.26,77493.08,19.2,0.26443,0.00021,21.08552]
[1779391484008,24.26,77493.08,19.2,0.26443,0.00021,21.08552]
[1779391486881,24.26,77493.41,19.2,0.2645,0.00021,21.08827]
[1779391492918,24.26,77497.0,19.2,0.26523,0.00021,21.11891]
[1779391493177,24.26,77497.0,19.2,0.26523,0.00021,21.11891]
[1779391498960,24.26,77496.84,19.2,0.26518,0.00021,21.1168]
[1779391503995,24.26,77495.21,19.2,0.26483,0.00021,21.10198]
[1779391509316,24.26,77495.36,19.2,0.26485,0.00021,21.10283]
[1779391509441,24.26,77495.36,19.2,0.26485,0.00021,21.10283]
[1779391509825,24.25,77495.72,19.2,0.26492,0.00021,21.10574]
[1779391511269,24.25,77504.8,19.2,0.26682,0.00021,21.18498]
[1779391516639,24.25,77504.08,19.2,0.26666,0.00021,21.17839]
[1779391522124,24.25,77502.35,19.2,0.26629,0.00021,21.16306]
[1779391525346,24.25,77502.11,19.2,0.26624,0.00021,21.16089]
[1779391525397,24.25,77501.98,19.2,0.26621,0.00021,21.15973]
[1779391527926,24.25,77496.69,19.2,0.2651,0.00021,21.11335]
[1779391529297,24.25,77495.2,19.2,0.26478,0.00021,21.1001]
[1779391529302,24.25,77495.43,19.2,0.26482,0.00021,21.10197]
[1779391535216,24.25,77497.23,19.2,0.26516,0.00021,21.11318]
[1779391537178,24.25,77497.09,19.2,0.26513,0.00021,21.11187]
[1779391537646,24.25,77497.09,19.2,0.26513,0.00021,21.11187]
[1779391537704,24.25,77497.09,19.2,0.26513,0.00021,21.11187]
[1779391537759,24.25,77497.09,19.2,0.26513,0.00021,21.11187]
[1779391537794,24.25,77496.44,19.2,0.26499,0.00021,21.10595]
[1779391538158,24.25,77496.44,19.2,0.26499,0.00021,21.10595]
[1779391538874,24.25,77496.44,19.2,0.26499,0.00021,21.10595]
[1779391543802,24.25,77491.24,19.2,0.26388,0.00021,21.05981]
[1779391543974,24.25,77491.24,19.2,0.26388,0.00021,21.05981]
[1779391544279,24.25,77501.98,19.2,0.26613,0.00021,21.15373]
[1779391549313,24.25,77500.81,19.2,0.26589,0.00021,21.14344]
[1779391554349,24.25,77505.32,19.2,0.26683,0.00021,21.18273]
[1779391559384,24.25,77502.79,19.2,0.2663,0.00021,21.16057]
[1779391560498,24.25,77502.79,19.2,0.2663,0.00021,21.16057]
[1779391560504,24.25,77502.79,19.2,0.2663,0.00021,21.16057]
[1779391560505,24.25,77502.79,19.2,0.2663,0.00021,21.16057]
[1779391560599,24.25,77501.79,19.2,0.26609,0.00021,21.15185]
[1779391564103,24.25,77500.72,19.2,0.26586,0.00021,21.14227]
[1779391567958,24.24,77497.21,19.2,0.26511,0.00021,21.11117]
[1779391568067,24.24,77497.21,19.2,0.26511,0.00021,21.11117]
[1779391569268,24.24,77488.32,19.2,0.26324,0.00021,21.03279]
[1779391569551,24.24,77488.32,19.2,0.26324,0.00021,21.03279]
[1779391569670,24.24,77488.32,19.2,0.26324,0.00021,21.03279]
[1779391569738,24.24,77486.38,19.2,0.26284,0.00021,21.01567]
[1779391575845,24.24,77482.95,19.2,0.26211,0.00021,20.98499]
[1779391579670,24.24,77483.47,19.2,0.26221,0.00021,20.98912]
[1779391579808,24.24,77483.47,19.2,0.26221,0.00021,20.98912]
[1779391580816,24.24,77485.62,19.2,0.26265,0.00021,21.00799]
[1779391587066,24.24,77489.47,19.2,0.26344,0.00021,21.04119]
[1779391587075,24.24,77490.7,19.2,0.26369,0.00021,21.05174]
[1779391590940,24.24,77491.62,19.2,0.26388,0.00021,21.05967]
[1779391591018,24.24,77491.62,19.2,0.26388,0.00021,21.05967]
[1779391596668,24.24,77491.05,19.2,0.26372,0.00021,21.0503]
[1779391598293,24.24,77491.77,19.2,0.26387,0.00021,21.0566]
[1779391598682,24.24,77496.37,19.2,0.26484,0.00021,21.09696]
[1779391603717,24.24,77499.06,19.2,0.26539,0.00021,21.12008]
[1779391610766,24.23,77499.05,19.2,0.26537,0.00021,21.11934]
[1779391614987,24.23,77500.24,19.2,0.26561,0.00021,21.12944]
[1779391620330,24.23,77505.2,19.2,0.26665,0.00021,21.17242]
[1779391628892,24.23,77506.11,19.2,0.26683,0.00021,21.17987]
[1779391633927,24.23,77502.89,19.2,0.26614,0.00021,21.15151]
[1779391638962,24.23,77503.02,19.2,0.26617,0.00021,21.1525]
[1779391644527,24.23,77502.98,19.2,0.26616,0.00021,21.15202]
[1779391651046,24.23,77503.0,19.2,0.26612,0.00021,21.1477]
[1779391653057,24.23,77502.64,19.2,0.26604,0.00021,21.1445]
[1779391659102,24.22,77503.24,19.2,0.26614,0.00021,21.14863]
[1779391664137,24.22,77502.62,19.2,0.26599,0.00021,21.14235]
[1779391666193,24.22,77502.86,19.2,0.26603,0.00021,21.14412]
[1779391667158,24.22,77513.68,19.2,0.26831,0.00021,21.23832]
[1779391669947,24.22,77516.62,19.2,0.26893,0.00021,21.26353]
[1779391675222,24.22,77511.47,19.2,0.26782,0.00021,21.21814]
[1779391680917,24.22,77511.67,19.2,0.26785,0.00021,21.21953]
[1779391686211,24.22,77511.36,19.2,0.26778,0.00021,21.21643]
[1779391691334,24.22,77509.71,19.2,0.26742,0.00021,21.20174]
[1779391696471,24.21,77510.84,19.2,0.26766,0.00021,21.2114]
[1779391700261,24.21,77509.79,19.2,0.26743,0.00021,21.20208]
[1779391700266,24.21,77509.79,19.2,0.26743,0.00021,21.20208]
[1779391700269,24.21,77509.79,19.2,0.26743,0.00021,21.20208]
[1779391700838,24.21,77506.7,19.2,0.26678,0.00021,21.17497]
[1779391705944,24.21,77503.86,19.2,0.26617,0.00021,21.14979]
[1779391711475,24.21,77504.49,19.2,0.26625,0.00021,21.15028]
[1779391716510,24.21,77503.15,19.2,0.26595,0.00021,21.13788]
[1779391721545,24.21,77503.68,19.2,0.26604,0.00021,21.14181]
[1779391724386,24.2,77503.75,19.2,0.26605,0.00021,21.14212]
[1779391725099,24.2,77504.88,19.2,0.26628,0.00021,21.1517]
[1779391731195,24.2,77504.61,19.2,0.26621,0.00021,21.14876]
[1779391741039,24.2,77506.72,19.2,0.26664,0.00021,21.1665]
[1779391741138,24.2,77506.1,19.2,0.2665,0.00021,21.161]
[1779391746192,24.2,77501.06,19.2,0.26543,0.00021,21.11644]
[1779391751427,24.2,77499.82,19.2,0.26515,0.00021,21.10485]
[1779391757838,24.2,77499.83,19.2,0.26514,0.00021,21.10442]
[1779391757914,24.2,77499.83,19.2,0.26514,0.00021,21.10442]
[1779391758016,24.2,77499.83,19.2,0.26514,0.00021,21.10442]
[1779391758192,24.2,77499.83,19.2,0.26514,0.00021,21.10442]
[1779391758221,24.2,77499.83,19.2,0.26514,0.00021,21.10442]
[1779391758273,24.19,77498.89,19.2,0.26494,0.00021,21.09602]
[1779391758333,24.19,77498.89,19.2,0.26494,0.00021,21.09602]
[1779391758584,24.19,77498.89,19.2,0.26494,0.00021,21.09602]
[1779391758605,24.19,77498.89,19.2,0.26494,0.00021,21.09602]
[1779391758637,24.19,77498.89,19.2,0.26494,0.00021,21.09602]
[1779391759266,24.19,77467.27,19.2,0.25833,0.00021,20.81582]
[1779391759352,24.19,77467.27,19.2,0.25833,0.00021,20.81582]
[1779391759801,24.19,77467.27,19.2,0.25833,0.00021,20.81582]
[1779391760052,24.19,77467.27,19.2,0.25833,0.00021,20.81582]
[1779391760139,24.19,77465.86,19.2,0.25804,0.00021,20.80331]
[1779391760572,24.19,77465.86,19.2,0.25804,0.00021,20.80331]
[1779391761459,24.19,77457.91,19.2,0.2564,0.00021,20.73208]
[1779391761460,24.19,77457.91,19.2,0.2564,0.00021,20.73208]
[1779391762629,24.2,77461.98,19.2,0.25724,0.00021,20.76887]
[1779391762837,24.2,77464.13,19.2,0.25769,0.00021,20.78812]
[1779391767875,24.2,77465.39,19.2,0.25796,0.00021,20.79955]
[1779391768602,24.2,77465.39,19.2,0.25796,0.00021,20.79955]
[1779391769286,24.2,77465.5,19.2,0.25798,0.00021,20.80055]
[1779391774459,24.2,77467.52,19.2,0.25837,0.00021,20.81447]
[1779391779958,24.2,77468.46,19.2,0.25856,0.00021,20.82278]
[1779391783773,24.2,77469.26,19.2,0.25873,0.00021,20.8299]
[1779391785326,24.2,77473.92,19.2,0.2597,0.00021,20.87151]
[1779391786000,24.2,77476.19,19.2,0.26017,0.00021,20.89189]
[1779391787385,24.2,77477.65,19.2,0.26048,0.00021,20.90502]
[1779391788111,24.2,77478.18,19.2,0.26059,0.00021,20.9098]
[1779391794056,24.2,77476.13,19.2,0.26018,0.00021,20.89204]
[1779391799091,24.2,77475.8,19.2,0.26012,0.00021,20.88942]
[1779391804126,24.2,77478.24,19.2,0.26063,0.00021,20.91136]
[1779391809161,24.2,77476.6,19.2,0.26029,0.00021,20.89697]
[1779391815114,24.2,77477.17,19.2,0.26042,0.00021,20.90216]
[1779391817514,24.2,77484.33,19.2,0.26191,0.00021,20.96568]
[1779391817840,24.2,77484.33,19.2,0.26191,0.00021,20.96568]
[1779391817916,24.2,77484.33,19.2,0.26191,0.00021,20.96568]
[1779391818239,24.2,77496.53,19.2,0.26447,0.00021,21.07326]
[1779391819308,24.2,77496.53,19.2,0.26447,0.00021,21.07326]
[1779391821237,24.2,77494.56,19.2,0.26405,0.00021,21.05577]
[1779391826295,24.2,77498.5,19.2,0.26487,0.00021,21.09]
[1779391827882,24.2,77499.9,19.2,0.26516,0.00021,21.10219]
[1779391828309,24.2,77501.79,19.2,0.26555,0.00021,21.11865]
[1779391829340,24.2,77501.79,19.2,0.26555,0.00021,21.11865]
[1779391834357,24.2,77502.6,19.2,0.26569,0.00021,21.12158]
[1779391838611,24.2,77502.37,19.2,0.26564,0.00021,21.11955]
[1779391838776,24.2,77502.37,19.2,0.26564,0.00021,21.11955]
[1779391838833,24.2,77502.38,19.2,0.26565,0.00021,21.11964]
[1779391841530,24.2,77498.84,19.2,0.2649,0.00021,21.08842]
[1779391842257,24.2,77498.84,19.2,0.2649,0.00021,21.08842]
[1779391842878,24.2,77498.84,19.2,0.26489,0.00021,21.08822]
[1779391844787,24.2,77492.94,19.2,0.26365,0.00021,21.03628]
[1779391846010,24.2,77492.58,19.2,0.26358,0.00021,21.03308]
[1779391847451,24.2,77492.84,19.2,0.26363,0.00021,21.0353]
[1779391852483,24.2,77494.63,19.2,0.264,0.00021,21.05089]
[1779391854507,24.2,77496.38,19.2,0.26437,0.00021,21.06624]
[1779391857218,24.2,77499.21,19.2,0.26496,0.00021,21.09098]
[1779391859394,24.2,77498.69,19.2,0.26484,0.00021,21.08617]
[1779391861429,24.19,77498.88,19.2,0.26488,0.00021,21.08767]
[1779391862295,24.19,77499.64,19.2,0.26503,0.00021,21.09417]
[1779391867590,24.19,77501.38,19.2,0.26539,0.00021,21.10901]
[1779391869425,24.19,77498.32,19.2,0.26474,0.00021,21.08202]
[1779391869431,24.19,77498.32,19.2,0.26474,0.00021,21.08202]
[1779391869604,24.19,77495.98,19.2,0.26425,0.00021,21.06146]
[1779391870402,24.19,77495.98,19.2,0.26425,0.00021,21.06146]
[1779391876672,24.19,77492.31,19.2,0.26348,0.00021,21.02899]
[1779391877575,24.19,77492.04,19.2,0.26342,0.00021,21.02658]
[1779391881504,24.19,77491.08,19.2,0.26322,0.00021,21.018]
[1779391883100,24.19,77491.22,19.2,0.26324,0.00021,21.01921]
[1779391888745,24.19,77491.02,19.2,0.2632,0.00021,21.01721]
[1779391891800,24.19,77491.07,19.2,0.26321,0.00021,21.0176]
[1779391897812,24.19,77490.85,19.2,0.26313,0.00021,21.01141]
[1779391900264,24.19,77491.16,19.2,0.26319,0.00021,21.01413]
[1779391901286,24.19,77491.23,19.2,0.2632,0.00021,21.01469]
[1779391901292,24.19,77491.23,19.2,0.2632,0.00021,21.01469]
[1779391902505,24.19,77494.08,19.2,0.2638,0.00021,21.03978]
[1779391905678,24.19,77498.68,19.2,0.26476,0.00021,21.0801]
[1779391906294,24.19,77499.37,19.2,0.26491,0.00021,21.08603]
[1779391911910,24.19,77496.27,19.2,0.26425,0.00021,21.05851]
[1779391914538,24.19,77497.76,19.2,0.26456,0.00021,21.07147]
[1779391914931,24.19,77498.55,19.2,0.26472,0.00021,21.07834]
[1779391919967,24.19,77498.26,19.2,0.26464,0.00021,21.07512]
[1779391925008,24.18,77495.37,19.2,0.26402,0.00021,21.04917]
[1779391930038,24.18,77494.55,19.2,0.26384,0.00021,21.04152]
[1779391935074,24.18,77494.22,19.2,0.26376,0.00021,21.03825]
[1779391940299,24.18,77494.15,19.2,0.26374,0.00021,21.03737]
[1779391946372,24.18,77494.16,19.2,0.26374,0.00021,21.03714]
[1779391952195,24.18,77494.02,19.2,0.26367,0.00021,21.03135]
[1779391957230,24.18,77494.31,19.2,0.26372,0.00021,21.03357]
[1779391962265,24.18,77495.53,19.2,0.26397,0.00021,21.04396]
[1779391967300,24.18,77495.55,19.2,0.26396,0.00021,21.04369]
[1779391969721,24.18,77494.53,19.2,0.26374,0.00021,21.03451]
[1779391977370,24.17,77494.48,19.2,0.26371,0.00021,21.03327]
[1779391980542,24.17,77495.26,19.2,0.26387,0.00021,21.03993]
[1779391981398,24.17,77496.32,19.2,0.26409,0.00021,21.04906]
[1779391984079,24.17,77496.82,19.2,0.26419,0.00021,21.05324]
[1779391984416,24.17,77496.82,19.2,0.26419,0.00021,21.05324]
[1779391984434,24.17,77508.62,19.2,0.26667,0.00021,21.15664]
[1779391984838,24.17,77508.62,19.2,0.26667,0.00021,21.15664]
[1779391985458,24.17,77508.62,19.2,0.26667,0.00021,21.15664]
[1779391987745,24.17,77515.49,19.2,0.26812,0.00021,21.21652]
[1779391993263,24.17,77518.82,19.2,0.26882,0.00021,21.24529]
[1779391995147,24.17,77519.2,19.2,0.2689,0.00021,21.24848]
[1779391995503,24.17,77519.08,19.2,0.26887,0.00021,21.24738]
[1779392001202,24.17,77519.54,19.2,0.26896,0.00021,21.25084]
[1779392006463,24.17,77515.43,19.2,0.26807,0.00021,21.21439]
[1779392010423,24.17,77514.31,19.2,0.26782,0.00021,21.20438]
[1779392010548,24.17,77514.31,19.2,0.26782,0.00021,21.20438]
[1779392010527,24.17,77514.29,19.2,0.26781,0.00021,21.20404]
[1779392011871,24.17,77504.22,19.2,0.26565,0.00021,21.11177]
[1779392012737,24.17,77504.22,19.2,0.26565,0.00021,21.11177]
[1779392014695,24.16,77501.92,19.2,0.26516,0.00021,21.09133]
[1779392014708,24.16,77501.92,19.2,0.26516,0.00021,21.09133]
[1779392015322,24.16,77504.1,19.2,0.26562,0.00021,21.11027]
[1779392017122,24.16,77513.46,19.2,0.26759,0.00021,21.19191]
[1779392022699,24.16,77514.07,19.2,0.2677,0.00021,21.19661]
[1779392027734,24.16,77514.47,19.2,0.26777,0.00021,21.19948]
[1779392032769,24.16,77514.43,19.2,0.26775,0.00021,21.19853]
[1779392037805,24.16,77515.72,19.2,0.26801,0.00021,21.20918]
[1779392042492,24.16,77515.64,19.2,0.26798,0.00021,21.2081]
[1779392045199,24.15,77511.44,19.2,0.26708,0.00021,21.17104]
[1779392045575,24.15,77511.36,19.2,0.26706,0.00021,21.17026]
[1779392046860,24.15,77503.41,19.2,0.26538,0.00021,21.10048]
[1779392051897,24.15,77504.8,19.2,0.26566,0.00021,21.11211]
[1779392057917,24.15,77504.35,19.2,0.26554,0.00021,21.10721]
[1779392064403,24.15,77503.29,19.2,0.26531,0.00021,21.09745]
[1779392069115,24.14,77505.92,19.2,0.26583,0.00021,21.11936]
[1779392069325,24.14,77506.7,19.2,0.26599,0.00021,21.12587]
[1779392073558,24.14,77515.85,19.2,0.26789,0.00021,21.20153]
[1779392078938,24.14,77521.24,19.2,0.26902,0.00021,21.24789]
[1779392085101,24.14,77520.33,19.2,0.2688,0.00021,21.23896]
[1779392085376,24.14,77520.33,19.2,0.2688,0.00021,21.23896]
[1779392090751,24.14,77519.31,19.2,0.26857,0.00021,21.22948]
[1779392097289,24.13,77517.32,19.2,0.26813,0.00021,21.21154]
[1779392102370,24.13,77519.36,19.2,0.26855,0.00021,21.2288]
[1779392102415,24.13,77519.36,19.2,0.26855,0.00021,21.2288]
[1779392102447,24.13,77519.36,19.2,0.26855,0.00021,21.2288]
[1779392103986,24.13,77527.74,19.2,0.27033,0.00021,21.30141]
[1779392104429,24.13,77527.74,19.2,0.27033,0.00021,21.30141]
[1779392104474,24.13,77527.74,19.2,0.27033,0.00021,21.30141]
[1779392104576,24.13,77527.74,19.2,0.27033,0.00021,21.30141]
[1779392104559,24.13,77532.52,19.2,0.27134,0.00021,21.34263]
[1779392105551,24.13,77541.01,19.2,0.27316,0.00021,21.41579]
[1779392106417,24.13,77552.69,19.2,0.27566,0.00021,21.5157]
[1779392112353,24.13,77553.31,19.2,0.27577,0.00022,21.5201]
[1779392117388,24.13,77554.53,19.2,0.27601,0.00022,21.52971]
[1779392120028,24.13,77552.24,19.2,0.27551,0.00021,21.5099]
[1779392125449,24.12,77551.4,19.2,0.27531,0.00021,21.50204]
[1779392130484,24.12,77551.34,19.2,0.27528,0.00021,21.50089]
[1779392136526,24.12,77550.07,19.2,0.27496,0.00021,21.48522]
[1779392141598,24.12,77553.44,19.2,0.27567,0.00022,21.51342]
[1779392141738,24.12,77553.44,19.2,0.27567,0.00022,21.51342]
[1779392142638,24.12,77553.44,19.2,0.27567,0.00022,21.51342]
[1779392143841,24.12,77562.28,19.2,0.27757,0.00022,21.58846]
[1779392148991,24.11,77566.65,19.2,0.27848,0.00022,21.62412]
[1779392154808,24.11,77566.22,19.2,0.27835,0.00022,21.61912]
[1779392155676,24.11,77572.1,19.2,0.27962,0.00022,21.66868]
[1779392158032,24.11,77572.85,19.2,0.27978,0.00022,21.67485]
[1779392158697,24.11,77572.82,19.2,0.27977,0.00022,21.6744]
[1779392161090,24.11,77572.23,19.2,0.27964,0.00022,21.66934]
[1779392166925,24.11,77580.31,19.2,0.28138,0.00022,21.73675]
[1779392170210,24.1,77575.27,19.2,0.28028,0.00022,21.69407]
[1779392170257,24.1,77571.47,19.2,0.27945,0.00022,21.66199]
[1779392175822,24.1,77563.49,19.2,0.2777,0.00022,21.59372]
[1779392180857,24.1,77564.61,19.2,0.27793,0.00022,21.60278]
[1779392184829,24.1,77565.84,19.2,0.27819,0.00022,21.61293]
[1779392189921,24.1,77566.56,19.2,0.27834,0.00022,21.61853]
[1779392194956,24.1,77564.08,19.2,0.27776,0.00022,21.59309]
[1779392200998,24.1,77564.58,19.2,0.27786,0.00022,21.59706]
[1779392206033,24.1,77564.98,19.2,0.27794,0.00022,21.60022]
[1779392211709,24.1,77566.49,19.2,0.27826,0.00022,21.61285]
[1779392214928,24.09,77566.56,19.2,0.27827,0.00022,21.61325]
[1779392214964,24.09,77566.56,19.2,0.27827,0.00022,21.61325]
[1779392215556,24.09,77570.02,19.2,0.27902,0.00022,21.64246]
[1779392221138,24.09,77575.77,19.2,0.28027,0.00022,21.69093]
[1779392226173,24.09,77574.55,19.2,0.28,0.00022,21.68042]
[1779392230188,24.09,77581.05,19.2,0.2814,0.00022,21.73488]
[1779392230206,24.09,77581.23,19.2,0.28144,0.00022,21.73631]
[1779392231170,24.09,77581.23,19.2,0.28144,0.00022,21.73631]
[1779392235220,24.09,77580.93,19.2,0.28138,0.00022,21.73386]
[1779392235242,24.09,77581.21,19.2,0.28144,0.00022,21.73623]
[1779392236849,24.09,77580.41,19.2,0.28127,0.00022,21.72951]
[1779392236870,24.09,77580.41,19.2,0.28127,0.00022,21.72951]
[1779392237720,24.09,77572.06,19.2,0.27945,0.00022,21.65913]
[1779392243302,24.09,77570.04,19.2,0.279,0.00022,21.64146]
[1779392248341,24.09,77568.92,19.2,0.27874,0.00022,21.63144]
[1779392249438,24.09,77568.92,19.2,0.27874,0.00022,21.63144]
[1779392255390,24.09,77566.62,19.2,0.27819,0.00022,21.60722]
[1779392261371,24.09,77567.09,19.2,0.27829,0.00022,21.61087]
[1779392266245,24.08,77569.29,19.2,0.27875,0.00022,21.62892]
[1779392266308,24.08,77569.29,19.2,0.27875,0.00022,21.62892]
[1779392266806,24.08,77569.46,19.2,0.27878,0.00022,21.63026]
[1779392272509,24.08,77570.19,19.2,0.27894,0.00022,21.63644]
[1779392277544,24.08,77569.61,19.2,0.27881,0.00022,21.63151]
[1779392282944,24.08,77569.12,19.2,0.27871,0.00022,21.62731]
[1779392288621,24.08,77569.38,19.2,0.27876,0.00022,21.62945]
[1779392291643,24.08,77578.03,19.2,0.28064,0.00022,21.70236]
[1779392296678,24.08,77582.23,19.2,0.28154,0.00022,21.7371]
[1779392301713,24.08,77582.03,19.2,0.28148,0.00022,21.73483]
[1779392306748,24.08,77582.24,19.2,0.28151,0.00022,21.73601]
[1779392311784,24.08,77580.07,19.2,0.28099,0.00022,21.7132]
[1779392316819,24.07,77581.69,19.2,0.28133,0.00022,21.72629]
[1779392321854,24.07,77581.51,19.2,0.28128,0.00022,21.72424]
[1779392326889,24.07,77581.32,19.2,0.28122,0.00022,21.72222]
[1779392331924,24.07,77581.91,19.2,0.28133,0.00022,21.72653]
[1779392336959,24.07,77580.95,19.2,0.28111,0.00022,21.71794]
[1779392341994,24.07,77573.33,19.2,0.27945,0.00022,21.65342]
[1779392344905,24.07,77571.11,19.2,0.27896,0.00022,21.63463]
[1779392350054,24.07,77568.1,19.2,0.2783,0.00022,21.6087]
[1779392355089,24.06,77567.99,19.2,0.27827,0.00022,21.60744]
[1779392360124,24.06,77572.02,19.2,0.27913,0.00022,21.64121]
[1779392365232,24.06,77570.84,19.2,0.27887,0.00022,21.63093]
[1779392365932,24.06,77570.84,19.2,0.27887,0.00022,21.63093]
[1779392365944,24.06,77570.84,19.2,0.27887,0.00022,21.63093]
[1779392365933,24.06,77570.61,19.2,0.27882,0.00022,21.62885]
[1779392365961,24.06,77570.61,19.2,0.27882,0.00022,21.62885]
[1779392366038,24.06,77570.61,19.2,0.27882,0.00022,21.62885]
[1779392368465,24.06,77560.82,19.2,0.27669,0.00022,21.54564]
[1779392368657,24.06,77560.82,19.2,0.27669,0.00022,21.54564]
[1779392373215,24.06,77569.19,19.2,0.27847,0.00022,21.61247]
[1779392375863,24.06,77569.12,19.2,0.27845,0.00022,21.61182]
[1779392375892,24.06,77569.12,19.2,0.27845,0.00022,21.61182]
[1779392375963,24.06,77569.12,19.2,0.27845,0.00022,21.61171]
[1779392380983,24.06,77573.32,19.2,0.27936,0.00022,21.64732]
[1779392386406,24.06,77570.57,19.2,0.27877,0.00022,21.62431]
[1779392392866,24.06,77572.73,19.2,0.27925,0.00022,21.64286]
[1779392398391,24.06,77572.54,19.2,0.27922,0.00022,21.64156]
[1779392403436,24.06,77580.83,19.2,0.28102,0.00022,21.7116]
[1779392408474,24.06,77582.03,19.2,0.28128,0.00022,21.7215]
[1779392413509,24.06,77582.06,19.2,0.28128,0.00022,21.72149]
[1779392418715,24.06,77582.17,19.2,0.2813,0.00022,21.72219]
[1779392424586,24.06,77580.61,19.2,0.28095,0.00022,21.70863]
[1779392429626,24.06,77581.31,19.2,0.28109,0.00022,21.71431]
[1779392434662,24.06,77581.13,19.2,0.28102,0.00022,21.70854]
[1779392435228,24.06,77581.13,19.2,0.28102,0.00022,21.70854]
[1779392435254,24.06,77581.13,19.2,0.28102,0.00022,21.70854]
[1779392435668,24.06,77575.12,19.2,0.27971,0.00022,21.65787]
[1779392440703,24.06,77572.73,19.2,0.27918,0.00022,21.63722]
[1779392445200,24.06,77573.19,19.2,0.27927,0.00022,21.64081]
[1779392445738,24.06,77572.02,19.2,0.27902,0.00022,21.63085]
[1779392450773,24.06,77570.18,19.2,0.27861,0.00022,21.61513]
[1779392455809,24.06,77572.28,19.2,0.27907,0.00022,21.63283]
[1779392460844,24.05,77571.09,19.2,0.27881,0.00022,21.62264]
[1779392465879,24.05,77570.95,19.2,0.27877,0.00022,21.62142]
[1779392470914,24.05,77570.98,19.2,0.27878,0.00022,21.62166]
[1779392475990,24.05,77570.98,19.2,0.27878,0.00022,21.62166]
[1779392476196,24.05,77569.63,19.2,0.27849,0.00022,21.61022]
[1779392476956,24.05,77564.74,19.2,0.27743,0.00022,21.5687]
[1779392482038,24.06,77563.61,19.2,0.27719,0.00022,21.55926]
[1779392483788,24.06,77564.94,19.2,0.27748,0.00022,21.57065]
[1779392483814,24.06,77564.94,19.2,0.27748,0.00022,21.57065]
[1779392484008,24.06,77563.31,19.2,0.27713,0.00022,21.55682]
[1779392487975,24.06,77560.79,19.2,0.27658,0.00022,21.53536]
[1779392487980,24.06,77560.79,19.2,0.27658,0.00022,21.53536]
[1779392488035,24.06,77565.28,19.2,0.27755,0.00022,21.5736]
[1779392493069,24.06,77573.06,19.2,0.27921,0.00022,21.6355]
[1779392496527,24.06,77573.08,19.2,0.27921,0.00022,21.63561]
[1779392500456,24.06,77572.64,19.2,0.27912,0.00022,21.63179]
[1779392500543,24.05,77572.91,19.2,0.27917,0.00022,21.63406]
[1779392506161,24.05,77572.97,19.2,0.27919,0.00022,21.63457]
[1779392511646,24.06,77572.63,19.2,0.27911,0.00022,21.63172]
[1779392511737,24.06,77572.62,19.2,0.27911,0.00022,21.63165]
[1779392516825,24.06,77567.57,19.2,0.27802,0.00022,21.58891]
[1779392522375,24.06,77560.03,19.2,0.2764,0.00022,21.52522]
[1779392523331,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523387,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523419,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523507,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523607,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523662,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523770,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523800,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523859,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392523953,24.06,77560.07,19.2,0.27641,0.00022,21.52565]
[1779392524054,24.06,77557.77,19.2,0.27592,0.00022,21.50609]
[1779392524569,24.06,77557.77,19.2,0.27592,0.00022,21.50609]
[1779392525075,24.06,77557.77,19.2,0.27592,0.00022,21.50609]
[1779392524841,24.06,77546.53,19.2,0.27349,0.00021,21.4097]
[1779392525620,24.06,77546.53,19.2,0.27349,0.00021,21.4097]
[1779392525951,24.06,77542.5,19.2,0.27263,0.00021,21.37505]
[1779392527995,24.06,77533.68,19.2,0.27074,0.00021,21.29877]
[1779392532525,24.06,77536.58,19.2,0.27136,0.00021,21.32399]
[1779392537555,24.06,77537.15,19.2,0.27149,0.00021,21.32902]
[1779392537579,24.06,77537.15,19.2,0.27149,0.00021,21.32902]
[1779392537671,24.06,77537.33,19.2,0.27153,0.00021,21.33059]
[1779392542884,24.06,77541.19,19.2,0.27236,0.00021,21.36401]
[1779392543755,24.06,77541.58,19.2,0.27244,0.00021,21.36736]
[1779392545535,24.06,77550.04,19.2,0.27426,0.00022,21.44024]
[1779392550673,24.06,77550.01,19.2,0.27426,0.00022,21.44011]
[1779392557845,24.06,77551.56,19.2,0.27456,0.00022,21.44934]
[1779392565575,24.06,77553.09,19.2,0.27489,0.00022,21.46259]
[1779392570610,24.06,77554.47,19.2,0.27519,0.00022,21.47449]
[1779392575645,24.06,77552.23,19.2,0.27471,0.00022,21.45542]
[1779392577200,24.06,77551.01,19.2,0.27445,0.00022,21.44499]
[1779392577293,24.06,77551.01,19.2,0.27445,0.00022,21.44499]
[1779392577659,24.06,77547.19,19.2,0.27363,0.00022,21.41222]
[1779392582694,24.06,77547.25,19.2,0.27363,0.00022,21.41235]
[1779392586546,24.06,77546.39,19.2,0.27344,0.00021,21.40473]
[1779392586818,24.06,77540.61,19.2,0.2722,0.00021,21.35482]
[1779392589994,24.06,77536.26,19.2,0.27127,0.00021,21.31713]
[1779392591757,24.06,77545.83,19.2,0.27332,0.00021,21.3997]
[1779392596791,24.06,77544.64,19.2,0.27305,0.00021,21.38899]
[1779392601827,24.05,77544.56,19.2,0.27302,0.00021,21.38782]
[1779392604902,24.05,77543.73,19.2,0.27284,0.00021,21.38048]
[1779392606880,24.05,77542.86,19.2,0.27265,0.00021,21.37281]
[1779392612906,24.05,77543.65,19.2,0.27277,0.00021,21.37496]
[1779392616876,24.05,77543.86,19.2,0.27281,0.00021,21.37652]
[1779392616934,24.05,77545.34,19.2,0.27313,0.00021,21.3892]
[1779392617449,24.05,77545.34,19.2,0.27313,0.00021,21.3892]
[1779392623983,24.05,77550.32,19.2,0.2742,0.00022,21.43196]
[1779392629023,24.05,77554.08,19.2,0.275,0.00022,21.46407]
[1779392630212,24.05,77554.08,19.2,0.275,0.00022,21.46407]
[1779392631037,24.05,77555.93,19.2,0.2754,0.00022,21.47982]
[1779392636185,24.05,77558.29,19.2,0.27591,0.00022,21.49997]
[1779392642407,24.05,77555.98,19.2,0.27541,0.00022,21.48022]
[1779392651177,24.05,77553.9,19.2,0.27496,0.00022,21.46238]
[1779392652444,24.05,77553.84,19.2,0.27495,0.00022,21.46187]
[1779392658226,24.05,77552.11,19.2,0.27458,0.00022,21.44714]
[1779392663261,24.05,77552.89,19.2,0.27474,0.00022,21.45385]
[1779392664334,24.05,77552.89,19.2,0.27474,0.00022,21.45385]
[1779392665275,24.05,77552.8,19.2,0.27473,0.00022,21.45307]
[1779392667338,24.05,77559.99,19.2,0.27628,0.00022,21.51455]
[1779392673322,24.05,77559.42,19.2,0.27611,0.00022,21.50521]
[1779392678371,24.05,77560.37,19.2,0.27631,0.00022,21.51298]
[1779392683829,24.05,77561.67,19.2,0.27658,0.00022,21.5238]
[1779392685891,24.05,77561.2,19.2,0.27648,0.00022,21.51967]
[1779392687707,24.05,77560.06,19.2,0.27623,0.00022,21.50983]
[1779392695491,24.05,77557.61,19.2,0.27569,0.00022,21.48866]
[1779392702080,24.05,77557.63,19.2,0.2757,0.00022,21.48879]
[1779392702853,24.04,77557.63,19.2,0.2757,0.00022,21.48871]
[1779392708582,24.04,77556.8,19.2,0.27551,0.00022,21.48152]
[1779392713617,24.04,77556.81,19.2,0.27551,0.00022,21.48156]
[1779392716870,24.04,77557.04,19.2,0.27556,0.00022,21.48351]
[1779392722676,24.04,77552.08,19.2,0.2745,0.00022,21.44106]
[1779392727718,24.05,77551.74,19.2,0.27443,0.00022,21.43831]
[1779392732754,24.05,77551.85,19.2,0.27442,0.00022,21.43527]
[1779392738175,24.05,77551.53,19.2,0.27436,0.00022,21.43259]
[1779392738321,24.05,77551.53,19.2,0.27436,0.00022,21.43259]
[1779392738272,24.05,77549.56,19.2,0.27393,0.00022,21.41571]
[1779392745846,24.04,77548.29,19.2,0.27364,0.00022,21.40421]
[1779392750880,24.04,77549.5,19.2,0.27389,0.00022,21.41415]
[1779392754830,24.04,77549.65,19.2,0.27392,0.00022,21.41512]
[1779392754908,24.04,77550.82,19.2,0.27417,0.00022,21.42507]
[1779392760717,24.04,77552.58,19.2,0.27455,0.00022,21.44015]
[1779392765986,24.04,77549.51,19.2,0.27388,0.00022,21.41369]
[1779392771021,24.04,77549.47,19.2,0.27387,0.00022,21.4134]
[1779392773002,24.04,77549.98,19.2,0.27398,0.00022,21.41779]
[1779392773035,24.04,77549.77,19.2,0.27394,0.00022,21.41599]
[1779392780084,24.04,77549.01,19.2,0.27376,0.00022,21.4087]
[1779392785119,24.04,77550.46,19.2,0.27405,0.00022,21.42059]
[1779392790154,24.04,77550.44,19.2,0.27403,0.00022,21.4198]
[1779392795199,24.03,77551.61,19.2,0.27424,0.00022,21.4253]
[1779392795268,24.03,77551.61,19.2,0.27424,0.00022,21.4253]
[1779392795298,24.03,77551.61,19.2,0.27424,0.00022,21.4253]
[1779392795406,24.03,77551.82,19.2,0.27428,0.00022,21.42683]
[1779392801231,24.03,77554.66,19.2,0.27489,0.00022,21.45106]
[1779392806104,24.03,77554.66,19.2,0.27489,0.00022,21.45088]
[1779392807839,24.03,77555.76,19.2,0.27512,0.00022,21.46025]
[1779392807909,24.03,77555.76,19.2,0.27512,0.00022,21.46025]
[1779392810015,24.03,77561.19,19.2,0.27629,0.00022,21.5066]
[1779392810175,24.03,77561.19,19.2,0.27629,0.00022,21.5066]
[1779392810295,24.03,77557.06,19.2,0.2754,0.00022,21.47127]
[1779392811302,24.03,77548.74,19.2,0.2736,0.00022,21.39955]
[1779392811604,24.03,77548.74,19.2,0.2736,0.00022,21.39955]
[1779392817343,24.03,77547.76,19.2,0.27337,0.00022,21.39055]
[1779392822379,24.03,77548.07,19.2,0.27343,0.00022,21.39272]
[1779392826165,24.03,77548.18,19.2,0.27344,0.00022,21.39345]
[1779392826407,24.03,77550.28,19.2,0.27389,0.00022,21.41132]
[1779392831443,24.03,77554.68,19.2,0.27484,0.00022,21.44897]
[1779392836478,24.03,77554.48,19.2,0.27479,0.00022,21.44706]
[1779392840286,24.02,77555.18,19.2,0.27494,0.00022,21.453]
[1779392840388,24.02,77553.02,19.2,0.27447,0.00022,21.43439]
[1779392845541,24.02,77547.79,19.2,0.27333,0.00022,21.38886]
[1779392850576,24.02,77548.76,19.2,0.27352,0.00022,21.39669]
[1779392855611,24.02,77548.25,19.2,0.27337,0.00022,21.38765]
[1779392860646,24.02,77548.86,19.2,0.27349,0.00022,21.39234]
[1779392865680,24.02,77549.81,19.2,0.27368,0.00022,21.39989]
[1779392869737,24.02,77549.9,19.2,0.27368,0.00022,21.40028]
[1779392869778,24.02,77549.9,19.2,0.27368,0.00022,21.40028]
[1779392870031,24.01,77550.72,19.2,0.27386,0.00022,21.40721]
[1779392875758,24.01,77556.89,19.2,0.27518,0.00022,21.45989]
[1779392880793,24.01,77559.39,19.2,0.27571,0.00022,21.48097]
[1779392885832,24.01,77559.06,19.2,0.27563,0.00022,21.47775]
[1779392890869,24.01,77566.23,19.2,0.27717,0.00022,21.53855]
[1779392892532,24.01,77566.56,19.2,0.27724,0.00022,21.54124]
[1779392895105,24.01,77555.67,19.2,0.27488,0.00022,21.44786]
[1779392898579,24.01,77561.38,19.2,0.27611,0.00022,21.49661]
[1779392904043,24.01,77567.75,19.2,0.27748,0.00022,21.55051]
[1779392909307,24.01,77569.46,19.2,0.27783,0.00022,21.5645]
[1779392912403,24.0,77572.81,19.2,0.27852,0.00022,21.58853]
[1779392912496,24.0,77572.58,19.2,0.27847,0.00022,21.58631]
[1779392916441,24.0,77575.78,19.2,0.27916,0.00022,21.61336]
[1779392917375,24.0,77576.26,19.2,0.27926,0.00022,21.6174]
[1779392918361,24.0,77576.26,19.2,0.27926,0.00022,21.6174]
[1779392919371,24.0,77589.21,19.2,0.28209,0.00022,21.72664]
[1779392925495,24.0,77590.62,19.2,0.28239,0.00022,21.73816]
[1779392926968,24.0,77591.69,19.2,0.28262,0.00022,21.74698]
[1779392928069,24.0,77595.2,19.2,0.28339,0.00022,21.77618]
[1779392934174,24.0,77597.75,19.2,0.28392,0.00022,21.79667]
[1779392935840,24.0,77597.23,19.2,0.28381,0.00022,21.79219]
[1779392941296,24.0,77595.41,19.2,0.28339,0.00022,21.77632]
[1779392943404,23.99,77586.56,19.2,0.28144,0.00022,21.70162]
[1779392949345,23.99,77588.3,19.2,0.28181,0.00022,21.71598]
[1779392955328,23.99,77586.08,19.2,0.28131,0.00022,21.69677]
[1779392961401,23.99,77584.97,19.2,0.28106,0.00022,21.68719]
[1779392961430,23.99,77584.97,19.2,0.28106,0.00022,21.68719]
[1779392961502,23.99,77584.39,19.2,0.28093,0.00022,21.68215]
[1779392961653,23.99,77584.39,19.2,0.28093,0.00022,21.68215]
[1779392964197,23.99,77578.73,19.2,0.27969,0.00022,21.63404]
[1779392966192,23.99,77576.62,19.2,0.27922,0.00022,21.61598]
[1779392971446,23.99,77576.56,19.2,0.27917,0.00022,21.61101]
[1779392972503,23.99,77576.56,19.2,0.27917,0.00022,21.61101]
[1779392972512,23.99,77576.56,19.2,0.27917,0.00022,21.61101]
[1779392973460,23.99,77575.99,19.2,0.27904,0.00022,21.60599]
[1779392974577,23.99,77575.99,19.2,0.27904,0.00022,21.60599]
[1779392975498,23.99,77575.73,19.2,0.27898,0.00022,21.60367]
[1779392981330,23.98,77575.1,19.2,0.27883,0.00022,21.59764]
[1779392986551,23.98,77576.03,19.2,0.27901,0.00022,21.60494]
[1779392991586,23.98,77576.17,19.2,0.27903,0.00022,21.60564]
[1779392996621,23.98,77576.09,19.2,0.279,0.00022,21.60446]
[1779393000250,23.98,77577.1,19.2,0.27921,0.00022,21.61283]
[1779393000349,23.98,77577.1,19.2,0.27921,0.00022,21.61283]
[1779393000500,23.98,77577.1,19.2,0.27921,0.00022,21.61283]
[1779393000487,23.98,77577.13,19.2,0.27922,0.00022,21.61298]
[1779393000630,23.98,77577.13,19.2,0.27922,0.00022,21.61298]
[1779393001217,23.98,77577.13,19.2,0.27922,0.00022,21.61298]
[1779393001404,23.98,77594.39,19.2,0.28299,0.00022,21.75846]
[1779393002598,23.98,77602.96,19.2,0.28488,0.00022,21.83012]
[1779393003091,23.98,77602.96,19.2,0.28488,0.00022,21.83012]
[1779393003408,23.98,77602.96,19.2,0.28488,0.00022,21.83012]
[1779393003601,23.98,77596.75,19.2,0.28351,0.00022,21.77829]
[1779393005429,23.98,77594.37,19.2,0.28299,0.00022,21.75839]
[1779393005519,23.98,77596.96,19.2,0.28356,0.00022,21.78002]
[1779393008504,23.98,77597.17,19.2,0.2836,0.00022,21.78179]
[1779393010712,23.98,77599.87,19.2,0.2842,0.00022,21.80433]
[1779393014361,23.98,77605.6,19.2,0.28546,0.00022,21.852]
[1779393014462,23.98,77605.43,19.2,0.28542,0.00022,21.85048]
[1779393019858,23.98,77609.44,19.2,0.2863,0.00022,21.88388]
[1779393022650,23.98,77608.64,19.2,0.28613,0.00022,21.8773]
[1779393023095,23.98,77606.67,19.2,0.2857,0.00022,21.86097]
[1779393024836,23.98,77602.88,19.2,0.28486,0.00022,21.82937]
[1779393027313,23.98,77603.17,19.2,0.28492,0.00022,21.83167]
[1779393032986,23.98,77601.99,19.2,0.28462,0.00022,21.81743]
[1779393038923,23.98,77600.97,19.2,0.28438,0.00022,21.80848]
[1779393042010,23.97,77600.11,19.2,0.28419,0.00022,21.80115]
[1779393042620,23.97,77600.11,19.2,0.28419,0.00022,21.80115]
[1779393043509,23.97,77607.7,19.2,0.28586,0.00022,21.86415]
[1779393045209,23.97,77608.37,19.2,0.28601,0.00022,21.86971]
[1779393051461,23.97,77613.85,19.2,0.2872,0.00022,21.91468]
[1779393053571,23.97,77609.31,19.2,0.2862,0.00022,21.87688]
[1779393053624,23.97,77606.5,19.2,0.28558,0.00022,21.85353]
[1779393059063,23.97,77607.71,19.2,0.28582,0.00022,21.86283]
[1779393059809,23.97,77607.71,19.2,0.28582,0.00022,21.86283]
[1779393060261,23.97,77613.11,19.2,0.28701,0.00022,21.90744]
[1779393062810,23.97,77617.77,19.2,0.28803,0.00022,21.94571]
[1779393063064,23.97,77617.77,19.2,0.28803,0.00022,21.94571]
[1779393063376,23.97,77622.59,19.2,0.2891,0.00022,21.98525]
[1779393069138,23.97,77629.73,19.2,0.29067,0.00022,22.04331]
[1779393070982,23.97,77629.79,19.2,0.29068,0.00022,22.04371]
[1779393071084,23.97,77629.79,19.2,0.29068,0.00022,22.04371]
[1779393071601,23.97,77634.93,19.2,0.29182,0.00022,22.08552]
[1779393072629,23.97,77634.93,19.2,0.29182,0.00022,22.08552]
[1779393074894,23.97,77645.0,19.2,0.29407,0.00022,22.167]
[1779393081824,23.96,77643.61,19.2,0.29374,0.00022,22.15534]
[1779393088755,23.96,77641.91,19.2,0.29335,0.00022,22.14125]
[1779393094341,23.96,77648.56,19.2,0.2948,0.00022,22.19055]
[1779393098306,23.96,77644.71,19.2,0.29394,0.00022,22.15926]
[1779393098450,23.96,77644.71,19.2,0.29394,0.00022,22.15926]
[1779393098626,23.96,77643.56,19.2,0.29368,0.00022,22.14988]
[1779393100609,23.96,77636.45,19.2,0.29209,0.00022,22.09217]
[1779393100733,23.96,77636.45,19.2,0.29209,0.00022,22.09217]
[1779393103580,23.96,77635.2,19.2,0.2918,0.00022,22.08186]
[1779393103614,23.96,77635.2,19.2,0.2918,0.00022,22.08186]
[1779393103657,23.96,77635.02,19.2,0.29176,0.00022,22.08026]
[1779393105398,23.96,77643.8,19.2,0.29372,0.00022,22.15152]
[1779393110433,23.96,77645.56,19.2,0.29411,0.00022,22.16549]
[1779393114328,23.96,77642.29,19.2,0.29337,0.00022,22.13886]
[1779393120503,23.96,77646.29,19.2,0.29426,0.00022,22.17085]
[1779393125538,23.96,77648.62,19.2,0.29477,0.00022,22.18929]
[1779393125813,23.96,77648.62,19.2,0.29477,0.00022,22.18929]
[1779393131580,23.95,77646.31,19.2,0.29424,0.00022,22.17024]
[1779393136615,23.95,77646.75,19.2,0.29433,0.00022,22.17353]
[1779393141649,23.95,77650.4,19.2,0.29513,0.00022,22.20256]
[1779393143659,23.95,77648.13,19.2,0.29462,0.00022,22.18419]
[1779393145533,23.95,77644.39,19.2,0.29378,0.00022,22.15387]
[1779393150714,23.95,77644.8,19.2,0.29387,0.00022,22.15687]
[1779393151720,23.95,77653.32,19.2,0.29575,0.00022,22.22145]
[1779393156756,23.95,77654.08,19.2,0.2959,0.00022,22.227]
[1779393158504,23.95,77654.2,19.2,0.29592,0.00022,22.22784]
[1779393158678,23.95,77654.2,19.2,0.29592,0.00022,22.22784]
[1779393159915,23.95,77658.82,19.2,0.29695,0.00022,22.26457]
[1779393159918,23.95,77658.82,19.2,0.29695,0.00022,22.26457]
[1779393160784,23.95,77661.15,19.2,0.29748,0.00022,22.2832]
[1779393165811,23.95,77662.48,19.2,0.29778,0.00022,22.29381]
[1779393167129,23.95,77675.85,19.2,0.30079,0.00023,22.39969]
[1779393171371,23.94,77675.84,19.2,0.30077,0.00023,22.39922]
[1779393171682,23.94,77676.28,19.2,0.30087,0.00023,22.40268]
[1779393173717,23.94,77685.04,19.2,0.30285,0.00023,22.4713]
[1779393178916,23.94,77687.82,19.2,0.30347,0.00023,22.4926]
[1779393180066,23.94,77687.82,19.2,0.30347,0.00023,22.4926]
[1779393180152,23.94,77687.82,19.2,0.30347,0.00023,22.4926]
[1779393180183,23.94,77687.82,19.2,0.30347,0.00023,22.4926]
[1779393180638,23.94,77687.82,19.2,0.30347,0.00023,22.4926]
[1779393180736,23.94,77687.82,19.2,0.30347,0.00023,22.49249]
[1779393183057,23.94,77691.75,19.2,0.30436,0.00023,22.52306]
[1779393183207,23.94,77691.75,19.2,0.30436,0.00023,22.52306]
[1779393183487,23.94,77691.75,19.2,0.30436,0.00023,22.52306]
[1779393183736,23.94,77691.1,19.2,0.30421,0.00023,22.51795]
[1779393184756,23.94,77691.1,19.2,0.30421,0.00023,22.51795]
[1779393184761,23.94,77691.1,19.2,0.30421,0.00023,22.51795]
[1779393184765,23.94,77705.67,19.2,0.30752,0.00023,22.63048]
[1779393186715,23.94,77713.57,19.2,0.30933,0.00023,22.69089]
[1779393191094,23.94,77717.78,19.2,0.31029,0.00023,22.72277]
[1779393191670,23.94,77717.78,19.2,0.31029,0.00023,22.72277]
[1779393195627,23.94,77723.62,19.2,0.31162,0.00023,22.76681]
[1779393196649,23.94,77723.42,19.2,0.31157,0.00023,22.76515]
[1779393196689,23.94,77726.12,19.2,0.31219,0.00023,22.78541]
[1779393197775,23.94,77726.12,19.2,0.31219,0.00023,22.78541]
[1779393198970,23.94,77721.91,19.2,0.31122,0.00023,22.75364]
[1779393198974,23.94,77721.91,19.2,0.31122,0.00023,22.75364]
[1779393199180,23.94,77721.91,19.2,0.31122,0.00023,22.75364]
[1779393199606,23.94,77722.26,19.2,0.3113,0.00023,22.7563]
[1779393204742,23.94,77718.02,19.2,0.31032,0.00023,22.72389]
[1779393209209,23.94,77724.41,19.2,0.31177,0.00023,22.77181]
[1779393211864,23.93,77729.33,19.2,0.31286,0.00023,22.80451]
[1779393211944,23.93,77729.33,19.2,0.31286,0.00023,22.80451]
[1779393212621,23.93,77717.72,19.2,0.3102,0.00023,22.71682]
[1779393213596,23.93,77717.72,19.2,0.3102,0.00023,22.71682]
[1779393214955,23.93,77710.05,19.2,0.30843,0.00023,22.65804]
[1779393215395,23.93,77710.05,19.2,0.30843,0.00023,22.65804]
[1779393216250,23.93,77709.68,19.2,0.30835,0.00023,22.65521]
[1779393216316,23.93,77711.66,19.2,0.3088,0.00023,22.67026]
[1779393219027,23.93,77713.79,19.2,0.30929,0.00023,22.68649]
[1779393225241,23.93,77717.89,19.2,0.31021,0.00023,22.71736]
[1779393227948,23.93,77717.0,19.2,0.31001,0.00023,22.71049]
[1779393228052,23.93,77717.0,19.2,0.31001,0.00023,22.71049]
[1779393228499,23.93,77717.0,19.2,0.31001,0.00023,22.71049]
[1779393228516,23.93,77717.0,19.2,0.31001,0.00023,22.71049]
[1779393228839,23.93,77711.81,19.2,0.30881,0.00023,22.67074]
[1779393229033,23.93,77711.81,19.2,0.30881,0.00023,22.67074]
[1779393229174,23.93,77711.81,19.2,0.30881,0.00023,22.67074]
[1779393229842,23.93,77711.81,19.2,0.30881,0.00023,22.67074]
[1779393229713,23.93,77693.43,19.2,0.30462,0.00023,22.52914]
[1779393230653,23.93,77693.43,19.2,0.30462,0.00023,22.52914]
[1779393230735,23.93,77693.43,19.2,0.30462,0.00023,22.52914]
[1779393233396,23.93,77685.17,19.2,0.30274,0.00023,22.46446]
[1779393233995,23.93,77684.4,19.2,0.30256,0.00023,22.45843]
[1779393234208,23.93,77684.4,19.2,0.30256,0.00023,22.45843]
[1779393234304,23.93,77684.73,19.2,0.30264,0.00023,22.46096]
[1779393239339,23.93,77689.71,19.2,0.30377,0.00023,22.5]
[1779393240205,23.93,77689.71,19.2,0.30377,0.00023,22.5]
[1779393241294,23.93,77690.42,19.2,0.30393,0.00023,22.50553]
[1779393241756,23.93,77690.42,19.2,0.30393,0.00023,22.50553]
[1779393241852,23.93,77686.29,19.2,0.303,0.00023,22.47328]
[1779393241914,23.93,77686.29,19.2,0.303,0.00023,22.47328]
[1779393241933,23.93,77686.29,19.2,0.303,0.00023,22.47328]
[1779393242021,23.93,77686.29,19.2,0.303,0.00023,22.47328]
[1779393242664,23.93,77686.29,19.2,0.303,0.00023,22.47328]
[1779393242725,23.93,77686.29,19.2,0.303,0.00023,22.47328]
[1779393242766,23.93,77682.62,19.2,0.30216,0.00023,22.44455]
[1779393244375,23.93,77674.97,19.2,0.30043,0.00023,22.38417]
[1779393249413,23.93,77669.57,19.2,0.2992,0.00023,22.34105]
[1779393250242,23.93,77669.57,19.2,0.2992,0.00023,22.34105]
[1779393250509,23.93,77669.57,19.2,0.2992,0.00023,22.34105]
[1779393250890,23.93,77662.45,19.2,0.29759,0.00023,22.28426]
[1779393251220,23.93,77662.45,19.2,0.29759,0.00023,22.28426]
[1779393251727,23.93,77662.45,19.2,0.29759,0.00023,22.28426]
[1779393251866,23.93,77659.04,19.2,0.29682,0.00022,22.25691]
[1779393251927,23.93,77659.04,19.2,0.29682,0.00022,22.25691]
[1779393251939,23.93,77659.04,19.2,0.29682,0.00022,22.25691]
[1779393254739,23.93,77651.49,19.2,0.29512,0.00022,22.19618]
[1779393254852,23.93,77651.49,19.2,0.29512,0.00022,22.19618]
[1779393254859,23.93,77651.49,19.2,0.29512,0.00022,22.19618]
[1779393255716,23.92,77653.5,19.2,0.29556,0.00022,22.21211]
[1779393259799,23.92,77654.61,19.2,0.29581,0.00022,22.22091]
[1779393261041,23.92,77647.36,19.2,0.29418,0.00022,22.16237]
[1779393261834,23.92,77647.79,19.2,0.29427,0.00022,22.1658]
[1779393266361,23.92,77651.51,19.2,0.29511,0.00022,22.19572]
[1779393270224,23.92,77655.54,19.2,0.296,0.00022,22.22766]
[1779393274504,23.92,77646.93,19.2,0.29403,0.00022,22.15404]
[1779393280064,23.92,77643.39,19.2,0.29323,0.00022,22.12513]
[1779393280108,23.92,77643.39,19.2,0.29323,0.00022,22.12513]
[1779393280433,23.92,77643.39,19.2,0.29323,0.00022,22.12513]
[1779393280629,23.92,77643.39,19.2,0.29323,0.00022,22.12513]
[1779393280979,23.92,77643.39,19.2,0.29323,0.00022,22.12513]
[1779393280910,23.92,77663.61,19.2,0.29777,0.00023,22.28775]
[1779393281135,23.92,77663.61,19.2,0.29777,0.00023,22.28775]
[1779393281767,23.92,77663.61,19.2,0.29777,0.00023,22.28775]
[1779393281777,23.92,77663.61,19.2,0.29777,0.00023,22.28775]
[1779393281917,23.92,77673.74,19.2,0.30006,0.00023,22.36837]
[1779393284671,23.92,77682.47,19.2,0.30204,0.00023,22.43717]
[1779393289706,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290165,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290323,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290404,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290524,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290528,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290615,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290733,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290771,23.92,77677.39,19.2,0.30089,0.00023,22.39716]
[1779393290935,23.92,77660.13,19.2,0.29699,0.00022,22.25996]
[1779393291000,23.92,77660.13,19.2,0.29699,0.00022,22.25996]
[1779393291012,23.92,77660.13,19.2,0.29699,0.00022,22.25996]
[1779393291918,23.92,77650.63,19.2,0.29485,0.00022,22.18357]
[1779393296535,23.92,77645.76,19.2,0.29376,0.00022,22.14418]
[1779393298029,23.92,77646.51,19.2,0.29393,0.00022,22.1503]
[1779393298181,23.92,77646.51,19.2,0.29393,0.00022,22.1503]
[1779393298194,23.92,77646.51,19.2,0.29393,0.00022,22.1503]
[1779393298771,23.92,77642.27,19.2,0.29298,0.00022,22.11581]
[1779393299357,23.92,77642.27,19.2,0.29298,0.00022,22.11581]
[1779393300247,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300252,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300643,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300663,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300807,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300904,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300984,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300991,23.92,77639.62,19.2,0.29238,0.00022,22.09416]
[1779393300898,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301035,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301151,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301357,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301451,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301860,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301910,23.92,77614.89,19.2,0.28688,0.00022,21.89104]
[1779393301869,23.92,77609.47,19.2,0.28568,0.00022,21.84589]
[1779393302312,23.92,77609.47,19.2,0.28568,0.00022,21.84589]
[1779393302799,23.92,77610.51,19.2,0.2859,0.00022,21.85441]
[1779393302984,23.92,77610.51,19.2,0.2859,0.00022,21.85441]
[1779393303308,23.92,77610.51,19.2,0.2859,0.00022,21.85441]
[1779393303912,23.92,77600.14,19.2,0.28361,0.00022,21.7677]
[1779393305069,23.92,77598.12,19.2,0.28316,0.00022,21.75072]
[1779393307226,23.92,77599.94,19.2,0.28356,0.00022,21.76595]
[1779393307877,23.92,77599.94,19.2,0.28356,0.00022,21.76595]
[1779393308893,23.92,77607.52,19.2,0.28523,0.00022,21.82929]
[1779393309849,23.92,77613.52,19.2,0.28656,0.00022,21.87919]
[1779393311142,23.92,77613.38,19.2,0.28653,0.00022,21.8781]
[1779393312653,23.92,77613.73,19.2,0.28661,0.00022,21.88108]
[1779393312870,23.92,77617.35,19.2,0.28742,0.00022,21.91115]
[1779393315478,23.92,77614.11,19.2,0.2867,0.00022,21.88427]
[1779393315648,23.92,77614.11,19.2,0.2867,0.00022,21.88427]
[1779393315669,23.92,77614.11,19.2,0.2867,0.00022,21.88427]
[1779393315891,23.92,77619.59,19.2,0.28791,0.00022,21.92971]
[1779393320594,23.92,77620.84,19.2,0.28819,0.00022,21.9401]
[1779393321405,23.92,77615.45,19.2,0.287,0.00022,21.89554]
[1779393323019,23.92,77615.28,19.2,0.28696,0.00022,21.89426]
[1779393329624,23.92,77614.96,19.2,0.2869,0.00022,21.89193]
[1779393329690,23.92,77614.96,19.2,0.2869,0.00022,21.89193]
[1779393332512,23.92,77619.33,19.2,0.28785,0.00022,21.92424]
[1779393332613,23.92,77619.33,19.2,0.28785,0.00022,21.92424]
[1779393332678,23.92,77616.59,19.2,0.28724,0.00022,21.9016]
[1779393334870,23.92,77608.17,19.2,0.28537,0.00022,21.83146]
[1779393335860,23.92,77608.17,19.2,0.28537,0.00022,21.83146]
[1779393338403,23.92,77616.15,19.2,0.28714,0.00022,21.89769]
[1779393341809,23.92,77616.13,19.2,0.28713,0.00022,21.89745]
[1779393341828,23.92,77616.13,19.2,0.28713,0.00022,21.89745]
[1779393341845,23.92,77616.03,19.2,0.28711,0.00022,21.89659]
[1779393344231,23.92,77622.96,19.2,0.28864,0.00022,21.95383]
[1779393344233,23.92,77622.96,19.2,0.28864,0.00022,21.95383]
[1779393344255,23.92,77622.96,19.2,0.28864,0.00022,21.95383]
[1779393344806,23.92,77622.96,19.2,0.28864,0.00022,21.95383]
[1779393345334,23.92,77622.65,19.2,0.28857,0.00022,21.95127]
[1779393350413,23.92,77628.99,19.2,0.28998,0.00022,22.00327]
[1779393351053,23.92,77627.56,19.2,0.28966,0.00022,21.99149]
[1779393354787,23.92,77626.37,19.2,0.28939,0.00022,21.98165]
[1779393354863,23.92,77626.02,19.2,0.28932,0.00022,21.97875]
[1779393360094,23.92,77628.91,19.2,0.28996,0.00022,22.00249]
[1779393362054,23.92,77628.41,19.2,0.28985,0.00022,21.99838]
[1779393362215,23.92,77628.41,19.2,0.28985,0.00022,21.99838]
[1779393363808,23.92,77645.25,19.2,0.29361,0.00022,22.13572]
[1779393368874,23.92,77644.59,19.2,0.29346,0.00022,22.1302]
[1779393370985,23.92,77636.49,19.2,0.29165,0.00022,22.06436]
[1779393376000,23.92,77635.83,19.2,0.2915,0.00022,22.0591]
[1779393381649,23.92,77636.06,19.2,0.29156,0.00022,22.06117]
[1779393382155,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382418,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382426,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382589,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382699,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382718,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382927,23.92,77635.44,19.2,0.29142,0.00022,22.05614]
[1779393382954,23.92,77669.47,19.2,0.29906,0.00023,22.33017]
[1779393383287,23.92,77669.47,19.2,0.29906,0.00023,22.33017]
[1779393383475,23.92,77669.47,19.2,0.29906,0.00023,22.33017]
[1779393383930,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384057,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384170,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384175,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384287,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384511,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384524,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384725,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384858,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384864,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384925,23.92,77707.82,19.2,0.30777,0.00023,22.62963]
[1779393384975,23.92,77719.49,19.2,0.31043,0.00023,22.71844]
[1779393385304,23.92,77719.49,19.2,0.31043,0.00023,22.71844]
[1779393385406,23.92,77719.49,19.2,0.31043,0.00023,22.71844]
[1779393385924,23.92,77710.59,19.2,0.30839,0.00023,22.65058]
[1779393387917,23.92,77699.49,19.2,0.30586,0.00023,22.56514]
[1779393388980,23.92,77699.49,19.2,0.30586,0.00023,22.56514]
[1779393390128,23.92,77690.66,19.2,0.30385,0.00023,22.4967]
[1779393394203,23.92,77689.98,19.2,0.30368,0.00023,22.48766]
[1779393394877,23.92,77689.98,19.2,0.30368,0.00023,22.48766]
[1779393394912,23.92,77689.2,19.2,0.3035,0.00023,22.48156]
[1779393395455,23.92,77680.34,19.2,0.30149,0.00023,22.41214]
[1779393399484,23.92,77672.46,19.2,0.2997,0.00023,22.34969]
[1779393402370,23.92,77668.35,19.2,0.29877,0.00023,22.31702]
[1779393402420,23.92,77668.35,19.2,0.29877,0.00023,22.31702]
[1779393404826,23.92,77667.5,19.2,0.29858,0.00023,22.31024]
[1779393404827,23.92,77667.5,19.2,0.29858,0.00023,22.31024]
[1779393410564,23.92,77670.51,19.2,0.29925,0.00023,22.33393]
[1779393415599,23.92,77666.08,19.2,0.29825,0.00023,22.29858]
[1779393416765,23.92,77666.08,19.2,0.29825,0.00023,22.29858]
[1779393419836,23.92,77673.9,19.2,0.30001,0.00023,22.36054]
[1779393422423,23.92,77676.94,19.2,0.30069,0.00023,22.38437]
[1779393423714,23.92,77680.83,19.2,0.30157,0.00023,22.4149]
[1779393429697,23.91,77684.98,19.2,0.30249,0.00023,22.4467]
[1779393432531,23.91,77691.12,19.2,0.30387,0.00023,22.49443]
[1779393434549,23.91,77691.38,19.2,0.30393,0.00023,22.4962]
[1779393439986,23.91,77691.32,19.2,0.3039,0.00023,22.49519]
[1779393440673,23.91,77691.69,19.2,0.30397,0.00023,22.49788]
[1779393441997,23.91,77687.21,19.2,0.30295,0.00023,22.46279]
[1779393443153,23.91,77677.1,19.2,0.30066,0.00023,22.38326]
[1779393448408,23.91,77680.96,19.2,0.30153,0.00023,22.4136]
[1779393450830,23.91,77681.66,19.2,0.30169,0.00023,22.41906]
[1779393456462,23.91,77679.01,19.2,0.30105,0.00023,22.39401]
[1779393456747,23.91,77679.01,19.2,0.30105,0.00023,22.39401]
[1779393460737,23.9,77667.76,19.2,0.2985,0.00023,22.30461]
[1779393466341,23.9,77670.83,19.2,0.29918,0.00023,22.32863]
[1779393471991,23.9,77671.75,19.2,0.29938,0.00023,22.33546]
[1779393472292,23.9,77671.75,19.2,0.29938,0.00023,22.33546]
[1779393478033,23.9,77671.64,19.2,0.29934,0.00023,22.33404]
[1779393483069,23.9,77668.27,19.2,0.29856,0.00023,22.3068]
[1779393488104,23.9,77668.78,19.2,0.29867,0.00023,22.31046]
[1779393493167,23.89,77669.27,19.2,0.29876,0.00023,22.31392]
[1779393493168,23.89,77669.27,19.2,0.29876,0.00023,22.31392]
[1779393496059,23.89,77669.39,19.2,0.29879,0.00023,22.31471]
[1779393501196,23.89,77668.48,19.2,0.29856,0.00023,22.30691]
[1779393505097,23.89,77667.66,19.2,0.29837,0.00023,22.30021]
[1779393505150,23.89,77667.6,19.2,0.29836,0.00023,22.29957]
[1779393505199,23.89,77667.6,19.2,0.29836,0.00023,22.29957]
[1779393505218,23.89,77667.6,19.2,0.29836,0.00023,22.29957]
[1779393505268,23.89,77667.6,19.2,0.29836,0.00023,22.29957]
[1779393505462,23.89,77664.67,19.2,0.29769,0.00023,22.2762]
[1779393506513,23.89,77656.74,19.2,0.2959,0.00022,22.21248]
[1779393511677,23.89,77652.63,19.2,0.29497,0.00022,22.17901]
[1779393516590,23.89,77648.18,19.2,0.29394,0.00022,22.13882]
[1779393516902,23.89,77648.18,19.2,0.29394,0.00022,22.13882]
[1779393522624,23.89,77652.35,19.2,0.29486,0.00022,22.17198]
[1779393527879,23.88,77647.18,19.2,0.29368,0.00022,22.12964]
[1779393533422,23.88,77641.03,19.2,0.29229,0.00022,22.07918]
[1779393536520,23.88,77641.06,19.2,0.2923,0.00022,22.07936]
[1779393536718,23.88,77641.06,19.2,0.2923,0.00022,22.07936]
[1779393536752,23.88,77641.06,19.2,0.2923,0.00022,22.07936]
[1779393537209,23.88,77642.9,19.2,0.2927,0.00022,22.09421]
[1779393537644,23.88,77642.9,19.2,0.2927,0.00022,22.09421]
[1779393537651,23.88,77634.29,19.2,0.29078,0.00022,22.02391]
[1779393539226,23.88,77633.14,19.2,0.29052,0.00022,22.01446]
[1779393539246,23.88,77633.14,19.2,0.29052,0.00022,22.01446]
[1779393539566,23.88,77628.78,19.2,0.28955,0.00022,21.97863]
[1779393540465,23.88,77628.78,19.2,0.28955,0.00022,21.97863]
[1779393542333,23.88,77621.08,19.2,0.28783,0.00022,21.91498]
[1779393544014,23.88,77624.4,19.2,0.28857,0.00022,21.94242]
[1779393548828,23.88,77626.84,19.2,0.28911,0.00022,21.96239]
[1779393548897,23.88,77627.9,19.2,0.28934,0.00022,21.97108]
[1779393554908,23.88,77625.42,19.2,0.28879,0.00022,21.95053]
[1779393557777,23.88,77621.81,19.2,0.28798,0.00022,21.92068]
[1779393558190,23.88,77622.39,19.2,0.28811,0.00022,21.9255]
[1779393559793,23.88,77613.75,19.2,0.2862,0.00022,21.85386]
[1779393562758,23.88,77613.5,19.2,0.28614,0.00022,21.85191]
[1779393562819,23.88,77613.5,19.2,0.28614,0.00022,21.85191]
[1779393566291,23.88,77615.35,19.2,0.28656,0.00022,21.86756]
[1779393571652,23.88,77612.55,19.2,0.28595,0.00022,21.84458]
[1779393571654,23.88,77612.55,19.2,0.28595,0.00022,21.84458]
[1779393572199,23.88,77612.55,19.2,0.28595,0.00022,21.84458]
[1779393575851,23.88,77619.91,19.2,0.28756,0.00022,21.90189]
[1779393576183,23.88,77619.91,19.2,0.28756,0.00022,21.90189]
[1779393580055,23.88,77611.81,19.2,0.28576,0.00022,21.83462]
[1779393587774,23.88,77610.38,19.2,0.28545,0.00022,21.82269]
[1779393593860,23.88,77611.23,19.2,0.28564,0.00022,21.82986]
[1779393598435,23.88,77614.7,19.2,0.28641,0.00022,21.8587]
[1779393599198,23.88,77624.6,19.2,0.2886,0.00022,21.94064]
[1779393599432,23.88,77624.6,19.2,0.2886,0.00022,21.94064]
[1779393599723,23.88,77624.6,19.2,0.2886,0.00022,21.94064]
[1779393600897,23.88,77621.26,19.2,0.28786,0.00022,21.91303]
[1779393601023,23.88,77621.26,19.2,0.28786,0.00022,21.91303]
[1779393601109,23.88,77621.26,19.2,0.28786,0.00022,21.91303]
[1779393601147,23.88,77621.26,19.2,0.28786,0.00022,21.91303]
[1779393601159,23.88,77621.26,19.2,0.28786,0.00022,21.91303]
[1779393601253,23.88,77625.58,19.2,0.28882,0.00022,21.94866]
[1779393601849,23.88,77625.58,19.2,0.28882,0.00022,21.94866]
[1779393602123,23.88,77625.58,19.2,0.28882,0.00022,21.94866]
[1779393602154,23.88,77637.53,19.2,0.29149,0.00022,22.04677]
[1779393603170,23.88,77637.53,19.2,0.29149,0.00022,22.04677]
[1779393603241,23.88,77638.55,19.2,0.29171,0.00022,22.05486]
[1779393603636,23.88,77638.55,19.2,0.29171,0.00022,22.05486]
[1779393606075,23.88,77637.2,19.2,0.2914,0.00022,22.04382]
[1779393607557,23.88,77643.76,19.2,0.29287,0.00022,22.09727]
[1779393611593,23.88,77638.48,19.2,0.29169,0.00022,22.05414]
[1779393612735,23.88,77637.05,19.2,0.29137,0.00022,22.04246]
[1779393613000,23.88,77636.79,19.2,0.29131,0.00022,22.04035]
[1779393614928,23.88,77637.29,19.2,0.29142,0.00022,22.04451]
[1779393614929,23.88,77637.29,19.2,0.29142,0.00022,22.04451]
[1779393615245,23.88,77637.29,19.2,0.29142,0.00022,22.04451]
[1779393616021,23.88,77629.16,19.2,0.28961,0.00022,21.978]
[1779393621056,23.88,77627.1,19.2,0.28916,0.00022,21.96139]
[1779393623070,23.88,77634.93,19.2,0.29091,0.00022,22.02585]
[1779393624453,23.88,77635.73,19.2,0.29109,0.00022,22.03246]
[1779393624945,23.88,77635.73,19.2,0.29109,0.00022,22.03246]
[1779393624985,23.88,77635.73,19.2,0.29109,0.00022,22.03246]
[1779393625018,23.88,77635.73,19.2,0.29109,0.00022,22.03246]
[1779393625162,23.88,77644.13,19.2,0.29297,0.00022,22.10098]
[1779393631136,23.88,77649.18,19.2,0.29408,0.00022,22.13803]
[1779393636171,23.88,77646.26,19.2,0.29343,0.00022,22.11436]
[1779393641206,23.89,77645.43,19.2,0.29325,0.00022,22.1078]
[1779393646241,23.89,77644.73,19.2,0.2931,0.00022,22.10238]
[1779393651384,23.89,77648.69,19.2,0.294,0.00022,22.13486]
[1779393656463,23.89,77652.51,19.2,0.29486,0.00022,22.16588]
[1779393657503,23.89,77656.9,19.2,0.29585,0.00023,22.20126]
[1779393657543,23.89,77656.9,19.2,0.29585,0.00023,22.20126]
[1779393657603,23.89,77656.9,19.2,0.29585,0.00023,22.20126]
[1779393658183,23.89,77659.7,19.2,0.29648,0.00023,22.22373]
[1779393659352,23.89,77664.03,19.2,0.29745,0.00023,22.25852]
[1779393661463,23.89,77665.35,19.2,0.29776,0.00023,22.2692]
[1779393664466,23.89,77668.44,19.2,0.29846,0.00023,22.29397]
[1779393664972,23.89,77668.44,19.2,0.29846,0.00023,22.29397]
[1779393665256,23.89,77668.44,19.2,0.29846,0.00023,22.29397]
[1779393665843,23.89,77666.49,19.2,0.29802,0.00023,22.27848]
[1779393671035,23.89,77667.1,19.2,0.29815,0.00023,22.28329]
[1779393671337,23.89,77667.1,19.2,0.29815,0.00023,22.28329]
[1779393672345,23.89,77666.08,19.2,0.29792,0.00023,22.27512]
[1779393672351,23.89,77669.06,19.2,0.2986,0.00023,22.29885]
[1779393674730,23.89,77671.47,19.2,0.29914,0.00023,22.31798]
[1779393674730,23.89,77671.47,19.2,0.29914,0.00023,22.31798]
[1779393677214,23.89,77668.23,19.2,0.29841,0.00023,22.29217]
[1779393677214,23.89,77668.23,19.2,0.29841,0.00023,22.29217]
[1779393678011,23.89,77667.86,19.2,0.29832,0.00023,22.28921]
[1779393678031,23.89,77667.86,19.2,0.29832,0.00023,22.28921]
[1779393678038,23.89,77667.86,19.2,0.29832,0.00023,22.28921]
[1779393678157,23.89,77667.86,19.2,0.29832,0.00023,22.28921]
[1779393678209,23.89,77669.95,19.2,0.29879,0.00023,22.30585]
[1779393681093,23.89,77665.08,19.2,0.29769,0.00023,22.26678]
[1779393684130,23.89,77664.79,19.2,0.29761,0.00023,22.26417]
[1779393689652,23.88,77662.22,19.2,0.29701,0.00023,22.24297]
[1779393692673,23.88,77654.65,19.2,0.29528,0.00022,22.17794]
[1779393697708,23.88,77656.16,19.2,0.29561,0.00023,22.18992]
[1779393702744,23.88,77655.94,19.2,0.29556,0.00023,22.18795]
[1779393710800,23.88,77656.03,19.2,0.29557,0.00023,22.18836]
[1779393716930,23.88,77656.24,19.2,0.29561,0.00023,22.18994]
[1779393722793,23.88,77656.24,19.2,0.29561,0.00023,22.18982]
[1779393725885,23.88,77654.73,19.2,0.29526,0.00022,22.17736]
[1779393728712,23.88,77654.73,19.2,0.29526,0.00022,22.17728]
[1779393732437,23.88,77654.73,19.2,0.29526,0.00022,22.17725]
[1779393732438,23.88,77654.73,19.2,0.29526,0.00022,22.17725]
[1779393737989,23.88,77655.81,19.2,0.29549,0.00023,22.18566]
[1779393743938,23.88,77658.56,19.2,0.29611,0.00023,22.20763]
[1779393750304,23.88,77657.38,19.2,0.29583,0.00023,22.19768]
[1779393756120,23.87,77656.51,19.2,0.2956,0.00023,22.18637]
[1779393761155,23.87,77657.11,19.2,0.29572,0.00023,22.19097]
[1779393762870,23.87,77657.09,19.2,0.29572,0.00023,22.19076]
[1779393768203,23.87,77656.92,19.2,0.29567,0.00023,22.18912]
[1779393773239,23.87,77655.56,19.2,0.29536,0.00023,22.17796]
[1779393778274,23.87,77653.16,19.2,0.29482,0.00022,22.15843]
[1779393778522,23.87,77653.16,19.2,0.29482,0.00022,22.15843]
[1779393778710,23.87,77653.16,19.2,0.29482,0.00022,22.15843]
[1779393778997,23.87,77653.16,19.2,0.29482,0.00022,22.15843]
[1779393779281,23.87,77644.87,19.2,0.29295,0.00022,22.0912]
[1779393784334,23.87,77644.51,19.2,0.29288,0.00022,22.08854]
[1779393788956,23.87,77644.59,19.2,0.2929,0.00022,22.08946]
[1779393794386,23.87,77642.91,19.2,0.29254,0.00022,22.07632]
[1779393799421,23.88,77642.95,19.2,0.29257,0.00022,22.07713]
[1779393805463,23.88,77643.41,19.2,0.29269,0.00022,22.08145]
[1779393810498,23.88,77643.56,19.2,0.29273,0.00022,22.08319]
[1779393815982,23.88,77644.01,19.2,0.29282,0.00022,22.08323]
[1779393818898,23.88,77643.9,19.2,0.2928,0.00022,22.08264]
[1779393818998,23.88,77643.9,19.2,0.2928,0.00022,22.08264]
[1779393818999,23.88,77644.34,19.2,0.29291,0.00022,22.08632]
[1779393820568,23.88,77634.39,19.2,0.29068,0.00022,22.00506]
[1779393826448,23.88,77633.88,19.2,0.29057,0.00022,22.00108]
[1779393828659,23.88,77629.95,19.2,0.2897,0.00022,21.96906]
[1779393828804,23.88,77629.1,19.2,0.28951,0.00022,21.96207]
[1779393832402,23.88,77625.69,19.2,0.28875,0.00022,21.93405]
[1779393834406,23.89,77618.13,19.2,0.28707,0.00022,21.87157]
[1779393834504,23.89,77617.87,19.2,0.28701,0.00022,21.86948]
[1779393839701,23.89,77618.02,19.2,0.28705,0.00022,21.87065]
[1779393842812,23.88,77626.18,19.2,0.28886,0.00022,21.93806]
[1779393848032,23.88,77624.27,19.2,0.28843,0.00022,21.922]
[1779393849162,23.88,77624.61,19.2,0.2885,0.00022,21.92474]
[1779393850110,23.88,77624.65,19.2,0.28851,0.00022,21.925]
[1779393850115,23.88,77624.65,19.2,0.28851,0.00022,21.925]
[1779393850497,23.88,77617.73,19.2,0.28696,0.00022,21.86752]
[1779393851317,23.88,77604.22,19.2,0.28397,0.00022,21.75481]
[1779393856821,23.88,77608.29,19.2,0.28487,0.00022,21.78884]
[1779393862399,23.88,77605.06,19.2,0.28415,0.00022,21.76173]
[1779393862813,23.88,77605.4,19.2,0.28422,0.00022,21.76456]
[1779393864290,23.88,77605.91,19.2,0.28434,0.00022,21.76881]
[1779393869305,23.88,77609.66,19.2,0.28517,0.00022,21.80024]
[1779393869328,23.88,77609.66,19.2,0.28517,0.00022,21.80024]
[1779393873940,23.88,77601.01,19.2,0.28323,0.00022,21.72362]
[1779393879131,23.88,77600.82,19.2,0.28318,0.00022,21.72202]
[1779393885018,23.88,77601.09,19.2,0.28324,0.00022,21.72428]
[1779393890053,23.88,77601.33,19.2,0.2833,0.00022,21.72629]
[1779393895378,23.88,77603.07,19.2,0.28368,0.00022,21.74089]
[1779393897301,23.88,77605.23,19.2,0.28416,0.00022,21.75896]
[1779393902464,23.88,77607.7,19.2,0.2847,0.00022,21.77964]
[1779393903817,23.88,77607.53,19.2,0.28466,0.00022,21.7782]
[1779393907746,23.88,77607.34,19.2,0.28462,0.00022,21.77658]
[1779393907906,23.88,77607.34,19.2,0.28462,0.00022,21.77658]
[1779393908471,23.88,77597.28,19.2,0.2824,0.00022,21.69209]
[1779393908886,23.88,77597.28,19.2,0.2824,0.00022,21.69209]
[1779393914228,23.88,77595.17,19.2,0.28193,0.00022,21.67407]
[1779393914703,23.88,77595.17,19.2,0.28193,0.00022,21.67407]
[1779393920269,23.88,77598.98,19.2,0.28276,0.00022,21.70583]
[1779393924669,23.88,77601.45,19.2,0.28329,0.00022,21.7263]
[1779393927062,23.88,77609.65,19.2,0.2851,0.00022,21.79484]
[1779393929086,23.88,77611.93,19.2,0.2856,0.00022,21.81367]
[1779393930653,23.88,77612.01,19.2,0.28562,0.00022,21.81412]
[1779393931912,23.88,77611.93,19.2,0.28557,0.00022,21.80931]
[1779393933021,23.88,77618.79,19.2,0.28709,0.00022,21.8663]
[1779393937805,23.87,77622.18,19.2,0.28783,0.00022,21.89393]
[1779393937810,23.87,77622.18,19.2,0.28783,0.00022,21.89393]
[1779393937815,23.87,77622.18,19.2,0.28783,0.00022,21.89393]
[1779393938396,23.87,77622.05,19.2,0.2878,0.00022,21.89275]
[1779393943432,23.87,77622.24,19.2,0.28783,0.00022,21.89399]
[1779393948468,23.87,77621.92,19.2,0.28775,0.00022,21.89099]
[1779393949913,23.87,77623.71,19.2,0.28815,0.00022,21.90574]
[1779393950482,23.87,77626.73,19.2,0.28882,0.00022,21.93062]
[1779393950986,23.87,77626.73,19.2,0.28882,0.00022,21.93062]
[1779393951113,23.87,77626.73,19.2,0.28882,0.00022,21.93062]
[1779393951234,23.87,77626.73,19.2,0.28882,0.00022,21.93062]
[1779393952783,23.87,77635.9,19.2,0.29086,0.00022,22.00599]
[1779393953456,23.87,77635.9,19.2,0.29086,0.00022,22.00599]
[1779393957539,23.87,77637.95,19.2,0.29131,0.00022,22.02244]
[1779393962710,23.87,77640.82,19.2,0.29195,0.00022,22.04558]
[1779393967893,23.87,77640.91,19.2,0.29196,0.00022,22.046]
[1779393970520,23.87,77644.46,19.2,0.29275,0.00022,22.07479]
[1779393970534,23.87,77644.46,19.2,0.29275,0.00022,22.07479]
[1779393970542,23.87,77644.46,19.2,0.29275,0.00022,22.07479]
[1779393970622,23.87,77646.9,19.2,0.2933,0.00022,22.09454]
[1779393971674,23.87,77648.12,19.2,0.29357,0.00022,22.10444]
[1779393973158,23.87,77652.35,19.2,0.29452,0.00022,22.13869]
[1779393973189,23.87,77652.35,19.2,0.29452,0.00022,22.13869]
[1779393973279,23.87,77652.35,19.2,0.29452,0.00022,22.13869]
[1779393973635,23.87,77652.35,19.2,0.29452,0.00022,22.13869]
[1779393973643,23.87,77661.65,19.2,0.29662,0.00023,22.21368]
[1779393975958,23.87,77664.6,19.2,0.29728,0.00023,22.23725]
[1779393976211,23.87,77664.6,19.2,0.29728,0.00023,22.23725]
[1779393981318,23.87,77665.52,19.2,0.29748,0.00023,22.24437]
[1779393986118,23.86,77670.47,19.2,0.29858,0.00023,22.28336]
[1779393986144,23.86,77670.47,19.2,0.29858,0.00023,22.28336]
[1779393988240,23.86,77662.95,19.2,0.29687,0.00023,22.2228]
[1779393994060,23.86,77663.99,19.2,0.29706,0.00023,22.22653]
[1779393999803,23.86,77662.41,19.2,0.29668,0.00023,22.21316]
[1779394000014,23.86,77662.41,19.2,0.29668,0.00023,22.21316]
[1779394003174,23.86,77667.6,19.2,0.29785,0.00023,22.25446]
[1779394008809,23.85,77663.82,19.2,0.29698,0.00023,22.22366]
[1779394011578,23.85,77664.2,19.2,0.29706,0.00023,22.22659]
[1779394011849,23.85,77664.95,19.2,0.29723,0.00023,22.23255]
[1779394012671,23.85,77664.95,19.2,0.29723,0.00023,22.23255]
[1779394013695,23.85,77651.48,19.2,0.29419,0.00023,22.12386]
[1779394015848,23.85,77651.38,19.2,0.29417,0.00023,22.12304]
[1779394016714,23.85,77650.36,19.2,0.29393,0.00022,22.11468]
[1779394020252,23.85,77643.88,19.2,0.29248,0.00022,22.06194]
[1779394026020,23.85,77650.57,19.2,0.29396,0.00022,22.11571]
[1779394031056,23.85,77654.31,19.2,0.29479,0.00023,22.14547]
[1779394036091,23.85,77656.72,19.2,0.29531,0.00023,22.16424]
[1779394041505,23.84,77658.93,19.2,0.29579,0.00023,22.18148]
[1779394047489,23.84,77657.37,19.2,0.29542,0.00023,22.16806]
[1779394052504,23.84,77657.53,19.2,0.2954,0.00023,22.16463]
[1779394062274,23.83,77657.26,19.2,0.2953,0.00023,22.16101]
[1779394067309,23.83,77657.58,19.2,0.29536,0.00023,22.16298]
[1779394072345,23.83,77657.85,19.2,0.2954,0.00023,22.16455]
[1779394077380,23.83,77657.68,19.2,0.29534,0.00023,22.16258]
[1779394080576,23.83,77658.23,19.2,0.29546,0.00023,22.16679]
[1779394080579,23.83,77658.23,19.2,0.29546,0.00023,22.16679]
[1779394080744,23.83,77658.23,19.2,0.29546,0.00023,22.16679]
[1779394081649,23.83,77663.11,19.2,0.29656,0.00023,22.20588]
[1779394083279,23.83,77667.97,19.2,0.29766,0.00023,22.24485]
[1779394088458,23.82,77668.33,19.2,0.29773,0.00023,22.24753]
[1779394093493,23.82,77668.58,19.2,0.29778,0.00023,22.24934]
[1779394097943,23.82,77668.5,19.2,0.29776,0.00023,22.24855]
[1779394103564,23.82,77666.9,19.2,0.29739,0.00023,22.23561]
[1779394108025,23.82,77663.37,19.2,0.29659,0.00023,22.20719]
[1779394114351,23.82,77666.63,19.2,0.2973,0.00023,22.22934]
[1779394120428,23.82,77663.78,19.2,0.29666,0.00023,22.20641]
[1779394122527,23.82,77662.73,19.2,0.29642,0.00023,22.19799]
[1779394122682,23.82,77662.73,19.2,0.29642,0.00023,22.19799]
[1779394122714,23.82,77660.54,19.2,0.29593,0.00023,22.18035]
[1779394124711,23.82,77651.76,19.2,0.29394,0.00023,22.1091]
[1779394125147,23.82,77651.76,19.2,0.29394,0.00023,22.1091]
[1779394125658,23.82,77651.76,19.2,0.29394,0.00023,22.1091]
[1779394125718,23.82,77651.96,19.2,0.29398,0.00023,22.11074]
[1779394125831,23.82,77651.96,19.2,0.29398,0.00023,22.11074]
[1779394127805,23.82,77648.69,19.2,0.29325,0.00023,22.08417]
[1779394127885,23.82,77646.36,19.2,0.29272,0.00022,22.06521]
[1779394128739,23.82,77642.79,19.2,0.29192,0.00022,22.03599]
[1779394130836,23.82,77640.06,19.2,0.29131,0.00022,22.01355]
[1779394134250,23.82,77640.11,19.2,0.29131,0.00022,22.0138]
[1779394139816,23.82,77636.61,19.2,0.29051,0.00022,21.98456]
[1779394145185,23.82,77637.41,19.2,0.29068,0.00022,21.99075]
[1779394150292,23.82,77640.11,19.2,0.29127,0.00022,22.0124]
[1779394156935,23.81,77639.19,19.2,0.29104,0.00022,22.00411]
[1779394162380,23.81,77640.9,19.2,0.29142,0.00022,22.01777]
[1779394162510,23.81,77640.9,19.2,0.29142,0.00022,22.01777]
[1779394162597,23.81,77640.9,19.2,0.29142,0.00022,22.01777]
[1779394163834,23.81,77649.95,19.2,0.29344,0.00023,22.09134]
[1779394165510,23.81,77653.33,19.2,0.2942,0.00023,22.11881]
[1779394165535,23.81,77653.33,19.2,0.2942,0.00023,22.11881]
[1779394165583,23.81,77653.33,19.2,0.2942,0.00023,22.11881]
[1779394165586,23.81,77653.93,19.2,0.29433,0.00023,22.12349]
[1779394166888,23.81,77658.03,19.2,0.29526,0.00023,22.15669]
[1779394171555,23.81,77659.01,19.2,0.29548,0.00023,22.16444]
[1779394172565,23.81,77660.93,19.2,0.29588,0.00023,22.1759]
[1779394172838,23.81,77660.93,19.2,0.29588,0.00023,22.1759]
[1779394172874,23.81,77661.04,19.2,0.2959,0.00023,22.17664]
[1779394178844,23.81,77660.45,19.2,0.29575,0.00023,22.17133]
[1779394184124,23.81,77659.56,19.2,0.29554,0.00023,22.16376]
[1779394189159,23.8,77660.34,19.2,0.29571,0.00023,22.16966]
[1779394193710,23.8,77661.49,19.2,0.29596,0.00023,22.17869]
[1779394193753,23.8,77660.86,19.2,0.29581,0.00023,22.17352]
[1779394199598,23.8,77661.25,19.2,0.29589,0.00023,22.17641]
[1779394205271,23.8,77660.83,19.2,0.29579,0.00023,22.17276]
[1779394213327,23.8,77660.44,19.2,0.2957,0.00023,22.16934]
[1779394218369,23.8,77660.56,19.2,0.29572,0.00023,22.17017]
[1779394222746,23.8,77660.74,19.2,0.29576,0.00023,22.17154]
[1779394222785,23.8,77661.79,19.2,0.29599,0.00023,22.17998]
[1779394228441,23.8,77661.44,19.2,0.2959,0.00023,22.17659]
[1779394231649,23.8,77661.41,19.2,0.29589,0.00023,22.17614]
[1779394239872,23.79,77661.07,19.2,0.29577,0.00023,22.16884]
[1779394240528,23.79,77661.07,19.2,0.29577,0.00023,22.16884]
[1779394240742,23.79,77646.18,19.2,0.29239,0.00023,22.04728]
[1779394242516,23.79,77644.85,19.2,0.29209,0.00022,22.03639]
[1779394248169,23.79,77645.56,19.2,0.29226,0.00023,22.04245]
[1779394250029,23.79,77645.92,19.2,0.29234,0.00023,22.04544]
[1779394255631,23.79,77646.34,19.2,0.29242,0.00023,22.04856]
[1779394260666,23.79,77646.2,19.2,0.29238,0.00023,22.04706]
[1779394265701,23.79,77645.48,19.2,0.29221,0.00023,22.04079]
[1779394270738,23.79,77649.94,19.2,0.2932,0.00023,22.0768]
[1779394272676,23.79,77649.22,19.2,0.29304,0.00023,22.07084]
[1779394272697,23.79,77649.22,19.2,0.29304,0.00023,22.07084]
[1779394272759,23.79,77649.22,19.2,0.29304,0.00023,22.07084]
[1779394272783,23.79,77644.55,19.2,0.29198,0.00022,22.03255]
[1779394273901,23.79,77636.17,19.2,0.29009,0.00022,21.96345]
[1779394274002,23.79,77636.17,19.2,0.29009,0.00022,21.96345]
[1779394274766,23.79,77636.23,19.2,0.29011,0.00022,21.96394]
[1779394279801,23.79,77636.53,19.2,0.29018,0.00022,21.96671]
[1779394284066,23.79,77636.6,19.2,0.29021,0.00022,21.96756]
[1779394287023,23.79,77631.64,19.2,0.2891,0.00022,21.9268]
[1779394292892,23.79,77630.46,19.2,0.28883,0.00022,21.9137]
[1779394297731,23.79,77630.22,19.2,0.28878,0.00022,21.91214]
[1779394302962,23.79,77627.91,19.2,0.28828,0.00022,21.89328]
[1779394303919,23.79,77627.91,19.2,0.28828,0.00022,21.89328]
[1779394309004,23.8,77628.0,19.2,0.2883,0.00022,21.89433]
[1779394318611,23.8,77629.04,19.2,0.28854,0.00022,21.90315]
[1779394318617,23.8,77629.04,19.2,0.28854,0.00022,21.90315]
[1779394318629,23.8,77629.04,19.2,0.28854,0.00022,21.90315]
[1779394318657,23.8,77629.04,19.2,0.28854,0.00022,21.90315]
[1779394321243,23.8,77636.19,19.2,0.29016,0.00022,21.96261]
[1779394326773,23.8,77633.44,19.2,0.28954,0.00022,21.94009]
[1779394327443,23.8,77633.25,19.2,0.2895,0.00022,21.93855]
[1779394333172,23.8,77631.66,19.2,0.28915,0.00022,21.92558]
[1779394338207,23.8,77630.8,19.2,0.28896,0.00022,21.9187]
[1779394343242,23.8,77629.85,19.2,0.28876,0.00022,21.91114]
[1779394348277,23.8,77628.31,19.2,0.28842,0.00022,21.89868]
[1779394350455,23.8,77628.32,19.2,0.28843,0.00022,21.89883]
[1779394350557,23.8,77628.01,19.2,0.28836,0.00022,21.89633]
[1779394351492,23.8,77628.01,19.2,0.28836,0.00022,21.89633]
[1779394357446,23.8,77627.38,19.2,0.28819,0.00022,21.88705]
[1779394363382,23.8,77625.57,19.2,0.28778,0.00022,21.87193]
[1779394366446,23.8,77624.67,19.2,0.28758,0.00022,21.86445]
[1779394366583,23.8,77624.67,19.2,0.28758,0.00022,21.86445]
[1779394366620,23.8,77624.99,19.2,0.28765,0.00022,21.86711]
[1779394371906,23.8,77624.59,19.2,0.28755,0.00022,21.86335]
[1779394372203,23.8,77624.59,19.2,0.28755,0.00022,21.86314]
[1779394372700,23.8,77624.22,19.2,0.28746,0.00022,21.86006]
[1779394375400,23.8,77620.17,19.2,0.28655,0.00022,21.82603]
[1779394375446,23.8,77620.17,19.2,0.28655,0.00022,21.82603]
[1779394375870,23.8,77619.14,19.2,0.28632,0.00022,21.81744]
[1779394377803,23.8,77616.35,19.2,0.2857,0.00022,21.79396]
[1779394379942,23.8,77616.38,19.2,0.28569,0.00022,21.79393]
[1779394384305,23.8,77610.58,19.2,0.28439,0.00022,21.74484]
[1779394384541,23.79,77610.1,19.2,0.28428,0.00022,21.74073]
[1779394385914,23.79,77610.1,19.2,0.28428,0.00022,21.74073]
[1779394387237,23.8,77610.18,19.2,0.2843,0.00022,21.7415]
[1779394389238,23.8,77609.55,19.2,0.28416,0.00022,21.73618]
[1779394394611,23.79,77615.34,19.2,0.28544,0.00022,21.78434]
[1779394399624,23.79,77615.92,19.2,0.28556,0.00022,21.7888]
[1779394399874,23.79,77615.92,19.2,0.28556,0.00022,21.7888]
[1779394399896,23.79,77615.92,19.2,0.28556,0.00022,21.7888]
[1779394400088,23.79,77615.92,19.2,0.28556,0.00022,21.7888]
[1779394400111,23.79,77615.92,19.2,0.28556,0.00022,21.7888]
[1779394401430,23.79,77623.61,19.2,0.28727,0.00022,21.85276]
[1779394406706,23.79,77626.67,19.2,0.28792,0.00022,21.87722]
[1779394412061,23.79,77627.15,19.2,0.28801,0.00022,21.88055]
[1779394417063,23.78,77626.06,19.2,0.28771,0.00022,21.86652]
[1779394422819,23.78,77624.37,19.2,0.28731,0.00022,21.85162]
[1779394426772,23.78,77624.44,19.2,0.28732,0.00022,21.85182]
[1779394427093,23.78,77624.44,19.2,0.28732,0.00022,21.85182]
[1779394432889,23.78,77619.05,19.2,0.28609,0.00022,21.80602]
[1779394436826,23.78,77618.4,19.2,0.28594,0.00022,21.80022]
[1779394441952,23.77,77621.52,19.2,0.28661,0.00022,21.82558]
[1779394447005,23.77,77621.32,19.2,0.28656,0.00022,21.82349]
[1779394452480,23.77,77623.67,19.2,0.28705,0.00022,21.84203]
[1779394457636,23.77,77623.2,19.2,0.28692,0.00022,21.8373]
[1779394457771,23.77,77623.2,19.2,0.28692,0.00022,21.8373]
[1779394458043,23.77,77623.2,19.2,0.28692,0.00022,21.8373]
[1779394460294,23.76,77630.93,19.2,0.28864,0.00022,21.90102]
[1779394461710,23.76,77631.06,19.2,0.28866,0.00022,21.90193]
[1779394462661,23.76,77636.23,19.2,0.28982,0.00022,21.94472]
[1779394462675,23.76,77636.23,19.2,0.28982,0.00022,21.94472]
[1779394462694,23.76,77636.23,19.2,0.28982,0.00022,21.94472]
[1779394463208,23.76,77641.48,19.2,0.291,0.00022,21.9878]
[1779394468218,23.76,77646.23,19.2,0.29205,0.00023,22.02615]
[1779394471788,23.76,77649.64,19.2,0.29278,0.00023,22.04958]
[1779394476337,23.76,77649.66,19.2,0.29277,0.00023,22.04918]
[1779394480846,23.75,77647.39,19.2,0.29224,0.00023,22.03016]
[1779394482481,23.75,77642.09,19.2,0.29104,0.00023,21.98648]
[1779394483121,23.75,77642.09,19.2,0.29104,0.00023,21.98636]
[1779394488275,23.75,77638.71,19.2,0.29026,0.00022,21.958]
[1779394493310,23.75,77638.8,19.2,0.29027,0.00022,21.9582]
[1779394498369,23.75,77638.19,19.2,0.29012,0.00022,21.9527]
[1779394504387,23.75,77638.35,19.2,0.29013,0.00022,21.95318]
[1779394509913,23.74,77638.44,19.2,0.29014,0.00022,21.95345]
[1779394510369,23.74,77638.37,19.2,0.29012,0.00022,21.95264]
[1779394510409,23.74,77638.37,19.2,0.29012,0.00022,21.95264]
[1779394511199,23.74,77642.59,19.2,0.29106,0.00023,21.98735]
[1779394516470,23.74,77648.94,19.2,0.29248,0.00023,22.03889]
[1779394521997,23.74,77649.15,19.2,0.29251,0.00023,22.04008]
[1779394523404,23.74,77648.54,19.2,0.29237,0.00023,22.03483]
[1779394523523,23.74,77647.92,19.2,0.29222,0.00023,22.02963]
[1779394533593,23.73,77648.32,19.2,0.29224,0.00023,22.02731]
[1779394539117,23.73,77648.55,19.2,0.29228,0.00023,22.02859]
[1779394544669,23.73,77648.24,19.2,0.29218,0.00023,22.02502]
[1779394549705,23.72,77648.7,19.2,0.29226,0.00023,22.02809]
[1779394554741,23.72,77648.86,19.2,0.29228,0.00023,22.02871]
[1779394559775,23.72,77646.94,19.2,0.29182,0.00023,22.01227]
[1779394564811,23.72,77647.88,19.2,0.29202,0.00023,22.01939]
[1779394569919,23.72,77648.52,19.2,0.29215,0.00023,22.02413]
[1779394575888,23.71,77648.25,19.2,0.29206,0.00023,22.02104]
[1779394580923,23.71,77648.43,19.2,0.29209,0.00023,22.02192]
[1779394585958,23.71,77649.89,19.2,0.2924,0.00023,22.0333]
[1779394592000,23.71,77650.1,19.2,0.2924,0.00023,22.03028]
[1779394597013,23.7,77650.67,19.2,0.29251,0.00023,22.03447]
[1779394597087,23.7,77650.67,19.2,0.29251,0.00023,22.03447]
[1779394597330,23.7,77650.35,19.2,0.29243,0.00023,22.03161]
[1779394597359,23.7,77650.35,19.2,0.29243,0.00023,22.03161]
[1779394598580,23.7,77657.17,19.2,0.29398,0.00023,22.08741]
[1779394603954,23.7,77658.71,19.2,0.29431,0.00023,22.09932]
[1779394610311,23.7,77660.16,19.2,0.29462,0.00023,22.11034]
[1779394616962,23.69,77656.77,19.2,0.29382,0.00023,22.08183]
[1779394624444,23.69,77655.56,19.2,0.29353,0.00023,22.07126]
[1779394630267,23.69,77655.09,19.2,0.29341,0.00023,22.06693]
[1779394635301,23.69,77655.29,19.2,0.29344,0.00023,22.06824]
[1779394637530,23.69,77655.3,19.2,0.29344,0.00023,22.06819]
[1779394638322,23.69,77649.26,19.2,0.29207,0.00023,22.01854]
[1779394643358,23.69,77646.48,19.2,0.29143,0.00023,21.99528]
[1779394648393,23.69,77646.32,19.2,0.29138,0.00023,21.99358]
[1779394648510,23.69,77646.32,19.2,0.29138,0.00023,21.99358]
[1779394649032,23.69,77646.32,19.2,0.29138,0.00023,21.99358]
[1779394649033,23.69,77646.32,19.2,0.29138,0.00023,21.99358]
[1779394649337,23.69,77646.32,19.2,0.29138,0.00023,21.99358]
[1779394649400,23.69,77640.18,19.2,0.29,0.00023,21.94284]
[1779394649445,23.69,77640.18,19.2,0.29,0.00023,21.94284]
[1779394651622,23.69,77633.23,19.2,0.28843,0.00022,21.885]
[1779394655189,23.68,77631.41,19.2,0.28799,0.00022,21.86559]
[1779394655209,23.68,77631.41,19.2,0.28799,0.00022,21.86559]
[1779394655774,23.68,77630.82,19.2,0.28785,0.00022,21.86054]
[1779394661484,23.68,77624.7,19.2,0.28646,0.00022,21.80886]
[1779394666688,23.68,77625.45,19.2,0.28662,0.00022,21.8148]
[1779394672561,23.68,77626.32,19.2,0.28681,0.00022,21.82183]
[1779394673800,23.68,77626.32,19.2,0.28681,0.00022,21.82183]
[1779394674722,23.68,77626.17,19.2,0.28677,0.00022,21.82053]
[1779394675922,23.68,77625.89,19.2,0.28671,0.00022,21.81808]
[1779394680999,23.68,77623.31,19.2,0.28612,0.00022,21.79607]
[1779394681207,23.68,77623.31,19.2,0.28612,0.00022,21.79607]
[1779394681216,23.68,77623.11,19.2,0.28607,0.00022,21.7943]
[1779394686659,23.68,77626.34,19.2,0.28678,0.00022,21.82081]
[1779394690521,23.68,77626.33,19.2,0.28677,0.00022,21.82035]
[1779394690526,23.68,77626.33,19.2,0.28676,0.00022,21.82022]
[1779394695963,23.67,77626.2,19.2,0.28672,0.00022,21.81869]
[1779394703780,23.67,77628.03,19.2,0.28711,0.00022,21.83304]
[1779394704632,23.67,77628.03,19.2,0.28711,0.00022,21.83304]
[1779394704635,23.67,77628.03,19.2,0.28711,0.00022,21.83304]
[1779394709825,23.67,77634.53,19.2,0.28855,0.00023,21.88647]
[1779394714863,23.67,77632.65,19.2,0.28808,0.00023,21.86613]
[1779394715532,23.67,77632.65,19.2,0.28808,0.00023,21.86613]
[1779394721913,23.66,77633.42,19.2,0.28822,0.00023,21.87161]
[1779394726948,23.66,77633.44,19.2,0.28821,0.00023,21.87109]
[1779394731983,23.66,77634.19,19.2,0.28836,0.00023,21.87663]
[1779394737132,23.66,77634.25,19.2,0.28836,0.00023,21.87655]
[1779394743063,23.65,77633.17,19.2,0.28808,0.00023,21.86652]
[1779394748098,23.65,77636.93,19.2,0.28891,0.00023,21.89712]
[1779394749256,23.65,77636.93,19.2,0.28891,0.00023,21.89712]
[1779394754420,23.65,77638.28,19.2,0.28919,0.00023,21.90755]
[1779394754444,23.65,77638.28,19.2,0.28919,0.00023,21.90755]
[1779394760182,23.64,77639.38,19.2,0.28942,0.00023,21.91585]
[1779394765216,23.64,77639.11,19.2,0.28934,0.00023,21.91313]
[1779394770252,23.64,77639.91,19.2,0.28951,0.00023,21.9193]
[1779394775119,23.64,77639.05,19.2,0.28928,0.00023,21.90772]
[1779394775177,23.64,77639.05,19.2,0.28928,0.00023,21.90772]
[1779394775498,23.64,77642.19,19.2,0.28998,0.00023,21.9337]
[1779394775733,23.64,77642.19,19.2,0.28998,0.00023,21.9337]
[1779394781329,23.64,77649.75,19.2,0.29167,0.00023,21.99556]
[1779394782162,23.64,77649.75,19.2,0.29167,0.00023,21.99556]
[1779394787371,23.63,77650.91,19.2,0.29191,0.00023,22.00426]
[1779394792406,23.63,77651.19,19.2,0.29196,0.00023,22.00582]
[1779394797442,23.63,77649.73,19.2,0.2916,0.00023,21.99288]
[1779394798017,23.63,77649.73,19.2,0.2916,0.00023,21.99288]
[1779394806714,23.63,77650.1,19.2,0.29166,0.00023,21.99512]
[1779394812547,23.62,77650.1,19.2,0.29161,0.00023,21.9935]
[1779394818309,23.62,77649.96,19.2,0.29156,0.00023,21.99168]
[1779394823624,23.61,77648.85,19.2,0.29128,0.00023,21.98142]
[1779394826331,23.61,77648.72,19.2,0.29125,0.00023,21.9802]
[1779394826356,23.61,77648.72,19.2,0.29125,0.00023,21.9802]
[1779394826383,23.61,77648.72,19.2,0.29125,0.00023,21.9802]
[1779394826392,23.61,77648.72,19.2,0.29125,0.00023,21.9802]
[1779394826483,23.61,77648.72,19.2,0.29124,0.00023,21.98005]
[1779394826870,23.61,77648.72,19.2,0.29124,0.00023,21.98005]
[1779394829413,23.61,77640.39,19.2,0.28935,0.00023,21.91065]
[1779394838074,23.61,77639.92,19.2,0.2892,0.00023,21.90222]
[1779394843543,23.61,77639.96,19.2,0.28919,0.00023,21.90178]
[1779394848864,23.61,77639.18,19.2,0.289,0.00023,21.8948]
[1779394855829,23.61,77638.94,19.2,0.28894,0.00023,21.89252]
[1779394860883,23.6,77638.67,19.2,0.28887,0.00023,21.88991]
[1779394866927,23.6,77638.31,19.2,0.28878,0.00023,21.88663]
[1779394871962,23.6,77638.25,19.2,0.28876,0.00023,21.8859]
[1779394876997,23.6,77638.46,19.2,0.2888,0.00023,21.88744]
[1779394882404,23.6,77641.0,19.2,0.28937,0.00023,21.9084]
[1779394887525,23.6,77641.12,19.2,0.28939,0.00023,21.9091]
[1779394887817,23.6,77641.23,19.2,0.28941,0.00023,21.9099]
[1779394895126,23.6,77639.79,19.2,0.28904,0.00023,21.89345]
[1779394900161,23.6,77639.75,19.2,0.28903,0.00023,21.89289]
[1779394905196,23.6,77640.65,19.2,0.28922,0.00023,21.90017]
[1779394910231,23.6,77641.94,19.2,0.28951,0.00023,21.91066]
[1779394915266,23.59,77641.9,19.2,0.28949,0.00023,21.91006]
[1779394917656,23.59,77641.82,19.2,0.28947,0.00023,21.90934]
[1779394918534,23.59,77644.9,19.2,0.29017,0.00023,21.9349]
[1779394918631,23.59,77646.46,19.2,0.29052,0.00023,21.94768]
[1779394924329,23.59,77648.56,19.2,0.29098,0.00023,21.96473]
[1779394929364,23.59,77648.4,19.2,0.29094,0.00023,21.963]
[1779394934399,23.59,77648.46,19.2,0.29094,0.00023,21.96308]
[1779394939434,23.59,77647.91,19.2,0.2908,0.00023,21.95809]
[1779394940336,23.59,77647.91,19.2,0.2908,0.00023,21.95809]
[1779394940441,23.59,77645.16,19.2,0.29017,0.00023,21.93518]
[1779394945476,23.59,77644.09,19.2,0.28992,0.00023,21.92581]
[1779394950511,23.58,77644.24,19.2,0.28994,0.00023,21.92659]
[1779394955549,23.58,77643.39,19.2,0.28971,0.00023,21.91501]
[1779394960585,23.58,77643.3,19.2,0.28967,0.00023,21.91382]
[1779394968305,23.58,77642.95,19.2,0.28959,0.00023,21.91074]
[1779394973600,23.58,77641.43,19.2,0.28922,0.00023,21.89721]
[1779394973677,23.58,77643.4,19.2,0.28967,0.00023,21.91356]
[1779394978716,23.58,77648.71,19.2,0.29086,0.00023,21.9573]
[1779394984012,23.58,77648.13,19.2,0.29072,0.00023,21.95213]
[1779394987302,23.57,77648.01,19.2,0.29068,0.00023,21.95089]
[1779394987398,23.57,77647.98,19.2,0.29067,0.00023,21.95056]
[1779394992814,23.57,77646.08,19.2,0.29023,0.00023,21.93421]
[1779394997850,23.57,77643.75,19.2,0.28968,0.00023,21.91434]
[1779395001088,23.57,77644.33,19.2,0.28981,0.00023,21.919]
[1779395007652,23.57,77643.31,19.2,0.28957,0.00023,21.91]
[1779395007709,23.57,77643.31,19.2,0.28957,0.00023,21.91]
[1779395013361,23.57,77645.47,19.2,0.29001,0.00023,21.92339]
[1779395013363,23.57,77645.47,19.2,0.29001,0.00023,21.92339]
[1779395013462,23.57,77645.04,19.2,0.28991,0.00023,21.91971]
[1779395018998,23.56,77645.58,19.2,0.29002,0.00023,21.92373]
[1779395027054,23.56,77644.62,19.2,0.28979,0.00023,21.91512]
[1779395030969,23.56,77644.71,19.2,0.2898,0.00023,21.91564]
[1779395030988,23.56,77644.71,19.2,0.2898,0.00023,21.91564]
[1779395031233,23.56,77641.39,19.2,0.28904,0.00023,21.88787]
[1779395032346,23.56,77641.39,19.2,0.28904,0.00023,21.88787]
[1779395038153,23.56,77638.35,19.2,0.28835,0.00023,21.8621]
[1779395041746,23.56,77638.18,19.2,0.28831,0.00023,21.86063]
[1779395048192,23.56,77637.1,19.2,0.28806,0.00023,21.85133]
[1779395051746,23.56,77637.1,19.2,0.28805,0.00023,21.85125]
[1779395051766,23.56,77637.1,19.2,0.28805,0.00023,21.85121]
[1779395052192,23.56,77637.1,19.2,0.28805,0.00023,21.85121]
[1779395052251,23.56,77638.61,19.2,0.28839,0.00023,21.86385]
[1779395057286,23.56,77637.75,19.2,0.28819,0.00023,21.85649]
[1779395062321,23.56,77638.4,19.2,0.28834,0.00023,21.86179]
[1779395067274,23.56,77638.42,19.2,0.28834,0.00023,21.86183]
[1779395072391,23.56,77638.58,19.2,0.28834,0.00023,21.85892]
[1779395077427,23.56,77638.48,19.2,0.28831,0.00023,21.85792]
[1779395082464,23.56,77637.77,19.2,0.28815,0.00023,21.85183]
[1779395083456,23.56,77637.77,19.2,0.28815,0.00023,21.85183]
[1779395083650,23.56,77637.77,19.2,0.28815,0.00023,21.85183]
[1779395083726,23.56,77637.77,19.2,0.28815,0.00023,21.85183]
[1779395083949,23.56,77637.65,19.2,0.28812,0.00023,21.8508]
[1779395083959,23.56,77637.65,19.2,0.28812,0.00023,21.8508]
[1779395084621,23.56,77629.0,19.2,0.28617,0.00023,21.77806]
[1779395091529,23.56,77627.12,19.2,0.28574,0.00023,21.76198]
[1779395092723,23.56,77627.12,19.2,0.28574,0.00023,21.76198]
[1779395092758,23.55,77627.04,19.2,0.28572,0.00023,21.76128]
[1779395098615,23.55,77631.69,19.2,0.28676,0.00023,21.8004]
[1779395100945,23.55,77631.74,19.2,0.28678,0.00023,21.80078]
[1779395101265,23.55,77631.74,19.2,0.28678,0.00023,21.80078]
[1779395101299,23.55,77631.74,19.2,0.28678,0.00023,21.80078]
[1779395101844,23.55,77631.74,19.2,0.28678,0.00023,21.80078]
[1779395101598,23.55,77641.87,19.2,0.28907,0.00023,21.8857]
[1779395102810,23.55,77641.87,19.2,0.28907,0.00023,21.8857]
[1779395103790,23.55,77646.77,19.2,0.29018,0.00023,21.9265]
[1779395104723,23.55,77646.77,19.2,0.29018,0.00023,21.9265]
[1779395104750,23.55,77646.77,19.2,0.29018,0.00023,21.9265]
[1779395104824,23.55,77647.05,19.2,0.29024,0.00023,21.92885]
[1779395105339,23.55,77647.05,19.2,0.29024,0.00023,21.92885]
[1779395105858,23.55,77649.82,19.2,0.29087,0.00023,21.95189]
[1779395106868,23.55,77649.82,19.2,0.29087,0.00023,21.95189]
[1779395107409,23.55,77650.03,19.2,0.29092,0.00023,21.95364]
[1779395108283,23.55,77650.62,19.2,0.29105,0.00023,21.95854]
[1779395113682,23.55,77650.61,19.2,0.29104,0.00023,21.95807]
[1779395118717,23.55,77649.98,19.2,0.29089,0.00023,21.95253]
[1779395123752,23.55,77651.52,19.2,0.29123,0.00023,21.96499]
[1779395128787,23.55,77650.8,19.2,0.29105,0.00023,21.95865]
[1779395135836,23.55,77650.15,19.2,0.29087,0.00023,21.94883]
[1779395140875,23.55,77650.27,19.2,0.29089,0.00023,21.94956]
[1779395142503,23.55,77650.29,19.2,0.29089,0.00023,21.94967]
[1779395150369,23.55,77650.3,19.2,0.29088,0.00023,21.94948]
[1779395157819,23.54,77649.92,19.2,0.29078,0.00023,21.94583]
[1779395160709,23.54,77649.92,19.2,0.29078,0.00023,21.94567]
[1779395166060,23.54,77648.99,19.2,0.29055,0.00023,21.93744]
[1779395171534,23.54,77648.95,19.2,0.29054,0.00023,21.93695]
[1779395176969,23.54,77648.45,19.2,0.29041,0.00023,21.93226]
[1779395180761,23.54,77643.15,19.2,0.2892,0.00023,21.88777]
[1779395181537,23.54,77642.02,19.2,0.28894,0.00023,21.87832]
[1779395181621,23.54,77642.82,19.2,0.28912,0.00023,21.88498]
[1779395187206,23.54,77644.1,19.2,0.28942,0.00023,21.89574]
[1779395192242,23.54,77643.81,19.2,0.28932,0.00023,21.88932]
[1779395195342,23.54,77643.81,19.2,0.28932,0.00023,21.88934]
[1779395198446,23.54,77641.41,19.2,0.28878,0.00023,21.86936]
[1779395205333,23.54,77638.15,19.2,0.28806,0.00023,21.84268]
[1779395210512,23.54,77640.04,19.2,0.28849,0.00023,21.85868]
[1779395217418,23.54,77639.29,19.2,0.28834,0.00023,21.85287]
[1779395223686,23.54,77639.22,19.2,0.28833,0.00023,21.85252]
[1779395229507,23.55,77635.3,19.2,0.28746,0.00023,21.82027]
[1779395234542,23.55,77637.76,19.2,0.28803,0.00023,21.84138]
[1779395239577,23.55,77639.45,19.2,0.28842,0.00023,21.85588]
[1779395244612,23.55,77638.96,19.2,0.28832,0.00023,21.85212]
[1779395251661,23.55,77638.56,19.2,0.28822,0.00023,21.84523]
[1779395256696,23.55,77638.83,19.2,0.28829,0.00023,21.8479]
[1779395261076,23.55,77638.69,19.2,0.28827,0.00023,21.84706]
[1779395261731,23.55,77638.85,19.2,0.2883,0.00023,21.84848]
[1779395267948,23.56,77638.56,19.2,0.28825,0.00023,21.84634]
[1779395272154,23.56,77638.85,19.2,0.28833,0.00023,21.84942]
[1779395272808,23.56,77638.02,19.2,0.28814,0.00023,21.84256]
[1779395277899,23.56,77638.42,19.2,0.28824,0.00023,21.8462]
[1779395278123,23.56,77638.38,19.2,0.28824,0.00023,21.84594]
[1779395278590,23.56,77638.38,19.2,0.28824,0.00023,21.84594]
[1779395278647,23.56,77638.38,19.2,0.28824,0.00023,21.84594]
[1779395278683,23.56,77638.38,19.2,0.28824,0.00023,21.84594]
[1779395278738,23.56,77638.38,19.2,0.28824,0.00023,21.84594]
[1779395278766,23.56,77638.38,19.2,0.28824,0.00023,21.84594]
[1779395278938,23.56,77623.19,19.2,0.28481,0.00023,21.71807]
[1779395284115,23.56,77623.46,19.2,0.28487,0.00023,21.72033]
[1779395289932,23.56,77622.04,19.2,0.28455,0.00023,21.7084]
[1779395290796,23.56,77622.04,19.2,0.28455,0.00023,21.7084]
[1779395290939,23.56,77621.3,19.2,0.28439,0.00022,21.70213]
[1779395295965,23.56,77621.28,19.2,0.28439,0.00022,21.70213]
[1779395301009,23.56,77620.06,19.2,0.28412,0.00022,21.69217]
[1779395307052,23.56,77620.92,19.2,0.28432,0.00022,21.69973]
[1779395312087,23.56,77619.71,19.2,0.28403,0.00022,21.68559]
[1779395314393,23.56,77620.01,19.2,0.2841,0.00022,21.68817]
[1779395314423,23.56,77620.01,19.2,0.2841,0.00022,21.68817]
[1779395314492,23.56,77619.47,19.2,0.28398,0.00022,21.68362]
[1779395319875,23.56,77618.64,19.2,0.28379,0.00022,21.67655]
[1779395324200,23.56,77625.86,19.2,0.28541,0.00023,21.73761]
[1779395324548,23.56,77625.33,19.2,0.28529,0.00023,21.73308]
[1779395330822,23.56,77624.79,19.2,0.28517,0.00023,21.72847]
[1779395335971,23.56,77623.73,19.2,0.28493,0.00023,21.71951]
[1779395336587,23.56,77622.99,19.2,0.28476,0.00023,21.71325]
[1779395336688,23.56,77622.98,19.2,0.28476,0.00023,21.71317]
[1779395338644,23.56,77623.46,19.2,0.28487,0.00023,21.71715]
[1779395338744,23.56,77623.44,19.2,0.28486,0.00023,21.71698]
[1779395340704,23.56,77622.94,19.2,0.28475,0.00023,21.71275]
[1779395340805,23.56,77622.87,19.2,0.28473,0.00023,21.71216]
[1779395346325,23.56,77623.05,19.2,0.28477,0.00023,21.7134]
[1779395351360,23.56,77622.35,19.2,0.2846,0.00023,21.70723]
[1779395356394,23.56,77622.98,19.2,0.28474,0.00023,21.71236]
[1779395361430,23.56,77623.36,19.2,0.28482,0.00023,21.71532]
[1779395366464,23.56,77624.03,19.2,0.28496,0.00023,21.7207]
[1779395367159,23.56,77624.03,19.2,0.28496,0.00023,21.7207]
[1779395372823,23.56,77624.03,19.2,0.28492,0.00023,21.71627]
[1779395378778,23.56,77623.65,19.2,0.28482,0.00023,21.71264]
[1779395386606,23.55,77623.96,19.2,0.28488,0.00023,21.71464]
[1779395391642,23.55,77624.06,19.2,0.28489,0.00023,21.71514]
[1779395396677,23.55,77624.44,19.2,0.28496,0.00023,21.71799]
[1779395401745,23.55,77628.43,19.2,0.28586,0.00023,21.7514]
[1779395406747,23.55,77630.4,19.2,0.28628,0.00023,21.76735]
[1779395411782,23.55,77629.22,19.2,0.286,0.00023,21.75685]
[1779395416892,23.55,77629.78,19.2,0.28611,0.00023,21.76117]
[1779395421981,23.54,77629.7,19.2,0.28609,0.00023,21.76009]
[1779395422155,23.54,77629.66,19.2,0.28607,0.00023,21.75955]
[1779395422883,23.54,77637.58,19.2,0.28786,0.00023,21.8261]
[1779395424087,23.54,77637.58,19.2,0.28786,0.00023,21.8261]
[1779395429908,23.54,77641.68,19.2,0.28876,0.00023,21.85954]
[1779395434943,23.54,77641.48,19.2,0.28867,0.00023,21.85325]
[1779395439982,23.54,77641.91,19.2,0.28876,0.00023,21.85631]
[1779395445019,23.53,77641.89,19.2,0.28874,0.00023,21.85563]
[1779395450054,23.53,77641.54,19.2,0.28864,0.00023,21.85224]
[1779395451944,23.53,77641.54,19.2,0.28864,0.00023,21.85224]
[1779395453307,23.53,77643.91,19.2,0.28918,0.00023,21.87189]
[1779395455101,23.53,77646.36,19.2,0.28973,0.00023,21.89234]
[1779395457689,23.53,77647.7,19.2,0.29004,0.00023,21.90341]
[1779395463145,23.53,77646.89,19.2,0.28984,0.00023,21.89638]
[1779395465406,23.53,77646.95,19.2,0.28986,0.00023,21.89684]
[1779395469672,23.53,77647.93,19.2,0.29007,0.00023,21.90479]
[1779395475229,23.53,77648.62,19.2,0.29022,0.00023,21.91031]
[1779395481271,23.53,77649.24,19.2,0.29036,0.00023,21.91529]
[1779395485086,23.53,77649.44,19.2,0.2904,0.00023,21.9169]
[1779395485124,23.53,77649.53,19.2,0.29042,0.00023,21.91762]
[1779395485402,23.53,77649.53,19.2,0.29042,0.00023,21.91762]
[1779395489328,23.53,77658.62,19.2,0.29249,0.00023,21.99294]
[1779395494711,23.53,77660.51,19.2,0.29289,0.00023,22.00431]
[1779395498676,23.53,77660.55,19.2,0.2929,0.00023,22.00442]
[1779395504433,23.53,77660.45,19.2,0.29286,0.00023,22.00311]
[1779395509468,23.52,77660.78,19.2,0.29292,0.00023,22.00546]
[1779395513920,23.52,77661.23,19.2,0.29302,0.00023,22.00896]
[1779395519631,23.52,77661.2,19.2,0.293,0.00023,22.00823]
[1779395525581,23.52,77661.29,19.2,0.293,0.00023,22.00842]
[1779395529119,23.52,77661.31,19.2,0.293,0.00023,22.00844]
[1779395534644,23.52,77662.11,19.2,0.29317,0.00023,22.01444]
[1779395539679,23.52,77664.32,19.2,0.29366,0.00023,22.03221]
[1779395544716,23.51,77669.38,19.2,0.29481,0.00023,22.0732]
[1779395553287,23.51,77670.69,19.2,0.29509,0.00023,22.08339]
[1779395561835,23.51,77671.14,19.2,0.29512,0.00023,22.08139]
[1779395569770,23.5,77671.14,19.2,0.29511,0.00023,22.08104]
[1779395574926,23.5,77671.31,19.2,0.29511,0.00023,22.08131]
[1779395579961,23.5,77671.13,19.2,0.29506,0.00023,22.07931]
[1779395586002,23.5,77671.39,19.2,0.2951,0.00023,22.08083]
[1779395592045,23.49,77671.78,19.2,0.29517,0.00023,22.08343]
[1779395597539,23.49,77671.75,19.2,0.29515,0.00023,22.08279]
[1779395603125,23.49,77670.87,19.2,0.29493,0.00023,22.07496]
[1779395609167,23.49,77671.22,19.2,0.295,0.00023,22.07731]
[1779395614202,23.49,77671.11,19.2,0.29493,0.00023,22.07196]
[1779395619237,23.49,77671.11,19.2,0.29492,0.00023,22.07154]
[1779395624161,23.48,77671.17,19.2,0.29493,0.00023,22.07169]
[1779395624607,23.48,77671.9,19.2,0.29509,0.00023,22.07759]
[1779395624623,23.48,77671.9,19.2,0.29509,0.00023,22.07759]
[1779395624775,23.48,77671.9,19.2,0.29509,0.00023,22.07759]
[1779395625280,23.48,77679.9,19.2,0.29693,0.00023,22.14287]
[1779395628362,23.48,77681.47,19.2,0.29729,0.00023,22.15576]
[1779395629416,23.48,77681.16,19.2,0.29722,0.00023,22.15327]
[1779395635350,23.49,77680.89,19.2,0.29717,0.00023,22.15125]
[1779395637331,23.49,77681.1,19.2,0.29722,0.00023,22.15298]
[1779395640487,23.49,77681.36,19.2,0.29728,0.00023,22.15519]
[1779395641580,23.49,77681.54,19.2,0.29732,0.00023,22.15667]
[1779395641630,23.49,77681.54,19.2,0.29732,0.00023,22.15667]
[1779395642399,23.49,77682.98,19.2,0.29765,0.00023,22.1684]
[1779395643391,23.49,77682.98,19.2,0.29765,0.00023,22.1684]
[1779395643406,23.49,77683.05,19.2,0.29767,0.00023,22.16899]
[1779395643557,23.49,77683.05,19.2,0.29767,0.00023,22.16899]
[1779395646454,23.49,77682.89,19.2,0.29763,0.00023,22.1677]
[1779395648240,23.49,77683.04,19.2,0.29767,0.00023,22.16892]
[1779395648251,23.49,77683.04,19.2,0.29767,0.00023,22.16892]
[1779395655191,23.49,77684.53,19.2,0.29801,0.00023,22.18095]
[1779395655262,23.49,77684.53,19.2,0.29801,0.00023,22.18095]
[1779395655898,23.49,77684.66,19.2,0.29804,0.00023,22.18199]
[1779395655941,23.49,77684.66,19.2,0.29804,0.00023,22.18199]
[1779395657069,23.49,77684.66,19.2,0.29804,0.00023,22.18197]
[1779395657081,23.49,77684.66,19.2,0.29804,0.00023,22.18197]
[1779395657764,23.49,77684.63,19.2,0.29803,0.00023,22.18171]
[1779395657773,23.49,77684.63,19.2,0.29803,0.00023,22.18171]
[1779395658870,23.49,77684.54,19.2,0.29801,0.00023,22.18097]
[1779395659302,23.49,77684.54,19.2,0.29801,0.00023,22.18097]
[1779395661047,23.49,77684.64,19.2,0.29803,0.00023,22.18174]
[1779395661547,23.49,77684.67,19.2,0.29804,0.00023,22.18196]
[1779395662291,23.49,77684.67,19.2,0.29804,0.00023,22.18196]
[1779395662705,23.49,77684.63,19.2,0.29803,0.00023,22.18162]
[1779395664455,23.48,77684.61,19.2,0.29802,0.00023,22.18139]
[1779395664460,23.48,77684.61,19.2,0.29802,0.00023,22.18139]
[1779395666366,23.48,77684.66,19.2,0.29803,0.00023,22.1818]
[1779395666378,23.48,77684.66,19.2,0.29803,0.00023,22.1818]
[1779395666800,23.48,77684.63,19.2,0.29803,0.00023,22.18153]
[1779395666806,23.48,77684.63,19.2,0.29803,0.00023,22.18153]
[1779395669392,23.48,77684.56,19.2,0.29801,0.00023,22.18092]
[1779395669403,23.48,77684.56,19.2,0.29801,0.00023,22.18092]
[1779395670720,23.48,77684.81,19.2,0.29806,0.00023,22.1829]
[1779395670858,23.48,77684.81,19.2,0.29806,0.00023,22.1829]
[1779395670870,23.48,77684.81,19.2,0.29806,0.00023,22.1829]
[1779395671619,23.48,77684.77,19.2,0.29805,0.00023,22.18255]
[1779395671627,23.48,77684.77,19.2,0.29805,0.00023,22.18255]
[1779395673687,23.48,77684.77,19.2,0.29803,0.00023,22.17848]
[1779395673696,23.48,77684.77,19.2,0.29803,0.00023,22.17848]
[1779395676215,23.48,77684.19,19.2,0.29789,0.00023,22.17373]
[1779395676274,23.48,77684.19,19.2,0.29789,0.00023,22.17373]
[1779395676310,23.48,77684.19,19.2,0.29789,0.00023,22.17373]
[1779395677773,23.48,77684.05,19.2,0.29786,0.00023,22.17255]
[1779395677782,23.48,77684.05,19.2,0.29786,0.00023,22.17255]
[1779395678376,23.48,77684.05,19.2,0.29786,0.00023,22.17255]
[1779395678381,23.48,77684.05,19.2,0.29786,0.00023,22.17255]
[1779395678827,23.48,77684.09,19.2,0.29787,0.00023,22.17285]
[1779395678827,23.48,77684.09,19.2,0.29787,0.00023,22.17285]
[1779395679868,23.48,77684.05,19.2,0.29786,0.00023,22.17251]
[1779395679878,23.48,77684.05,19.2,0.29786,0.00023,22.17251]
[1779395680953,23.48,77684.29,19.2,0.29791,0.00023,22.17443]
[1779395680957,23.48,77684.29,19.2,0.29791,0.00023,22.17443]
[1779395683303,23.48,77684.17,19.2,0.29788,0.00023,22.17342]
[1779395683314,23.48,77684.17,19.2,0.29788,0.00023,22.17342]
[1779395685269,23.48,77682.93,19.2,0.2976,0.00023,22.16331]
[1779395685281,23.48,77682.93,19.2,0.2976,0.00023,22.16331]
[1779395686159,23.48,77682.85,19.2,0.29758,0.00023,22.16265]
[1779395689417,23.48,77682.85,19.2,0.29758,0.00023,22.16263]
[1779395689788,23.48,77682.85,19.2,0.29758,0.00023,22.16263]
[1779395689801,23.48,77682.85,19.2,0.29758,0.00023,22.16263]
[1779395689833,23.48,77682.85,19.2,0.29758,0.00023,22.16263]
[1779395691714,23.48,77675.38,19.2,0.29585,0.00023,22.10168]
[1779395693616,23.48,77678.21,19.2,0.29651,0.00023,22.12487]
[1779395693709,23.48,77678.21,19.2,0.29651,0.00023,22.12487]
[1779395693854,23.48,77678.21,19.2,0.29651,0.00023,22.12487]
[1779395695651,23.48,77686.13,19.2,0.29833,0.00023,22.18928]
[1779395697764,23.48,77686.58,19.2,0.29844,0.00023,22.19285]
[1779395698270,23.48,77686.58,19.2,0.29844,0.00023,22.19285]
[1779395699998,23.48,77686.88,19.2,0.2985,0.00023,22.19521]
[1779395700010,23.48,77686.88,19.2,0.2985,0.00023,22.19521]
[1779395700866,23.48,77686.95,19.2,0.29852,0.00023,22.19573]
[1779395700870,23.48,77686.95,19.2,0.29852,0.00023,22.19573]
[1779395701061,23.48,77686.95,19.2,0.29852,0.00023,22.19573]
[1779395701299,23.48,77686.95,19.2,0.29852,0.00023,22.19573]
[1779395701311,23.48,77686.95,19.2,0.29852,0.00023,22.19573]
[1779395701327,23.48,77686.95,19.2,0.29852,0.00023,22.19573]
[1779395701405,23.48,77688.04,19.2,0.29877,0.00023,22.20451]
[1779395701829,23.48,77703.42,19.2,0.30233,0.00023,22.32822]
[1779395703884,23.48,77703.34,19.2,0.30232,0.00023,22.3276]
[1779395704303,23.48,77703.34,19.2,0.30232,0.00023,22.3276]
[1779395709444,23.48,77707.58,19.2,0.3033,0.00023,22.36138]
[1779395709467,23.48,77707.5,19.2,0.30328,0.00023,22.3607]
[1779395714164,23.48,77711.73,19.2,0.30426,0.00023,22.39415]
[1779395714266,23.48,77711.86,19.2,0.30429,0.00023,22.39513]
[1779395719669,23.48,77713.31,19.2,0.30462,0.00023,22.40629]
[1779395722216,23.48,77713.0,19.2,0.30454,0.00023,22.4037]
[1779395722328,23.48,77713.0,19.2,0.30454,0.00023,22.4037]
[1779395722411,23.48,77712.28,19.2,0.30437,0.00023,22.39793]
[1779395723041,23.48,77712.28,19.2,0.30437,0.00023,22.39793]
[1779395723278,23.48,77712.28,19.2,0.30437,0.00023,22.39793]
[1779395723305,23.48,77712.28,19.2,0.30437,0.00023,22.39793]
[1779395723353,23.48,77716.94,19.2,0.30546,0.00023,22.43468]
[1779395724091,23.48,77716.94,19.2,0.30546,0.00023,22.43468]
[1779395724114,23.48,77716.94,19.2,0.30546,0.00023,22.43468]
[1779395725105,23.48,77721.67,19.2,0.30656,0.00023,22.47189]
[1779395731031,23.48,77726.71,19.2,0.30772,0.00023,22.50755]
[1779395732503,23.48,77726.71,19.2,0.30772,0.00023,22.50755]
[1779395732505,23.48,77726.56,19.2,0.30768,0.00023,22.5064]
[1779395732546,23.48,77726.56,19.2,0.30768,0.00023,22.5064]
[1779395733250,23.48,77726.56,19.2,0.30768,0.00023,22.5064]
[1779395733293,23.48,77726.56,19.2,0.30768,0.00023,22.5064]
[1779395733336,23.48,77726.56,19.2,0.30768,0.00023,22.5064]
[1779395733447,23.48,77726.56,19.2,0.30768,0.00023,22.5064]
[1779395733476,23.48,77719.96,19.2,0.30614,0.00023,22.45461]
[1779395735110,23.48,77711.87,19.2,0.30425,0.00023,22.39073]
[1779395738658,23.48,77710.94,19.2,0.30403,0.00023,22.38327]
[1779395738885,23.48,77710.94,19.2,0.30403,0.00023,22.38327]
[1779395738972,23.48,77710.94,19.2,0.30403,0.00023,22.38327]
[1779395739772,23.48,77709.92,19.2,0.30379,0.00023,22.37515]
[1779395742197,23.48,77705.13,19.2,0.30268,0.00023,22.33701]
[1779395746293,23.48,77701.43,19.2,0.30182,0.00023,22.30749]
[1779395746310,23.48,77701.43,19.2,0.30182,0.00023,22.30749]
[1779395746394,23.48,77701.83,19.2,0.30192,0.00023,22.31074]
[1779395746843,23.48,77701.83,19.2,0.30192,0.00023,22.31074]
[1779395748629,23.48,77700.99,19.2,0.30172,0.00023,22.304]
[1779395748634,23.48,77700.99,19.2,0.30172,0.00023,22.304]
[1779395748840,23.48,77700.99,19.2,0.30172,0.00023,22.304]
[1779395749158,23.48,77700.57,19.2,0.30162,0.00023,22.30061]
[1779395754441,23.48,77700.63,19.2,0.30164,0.00023,22.30114]
[1779395760832,23.48,77700.55,19.2,0.30162,0.00023,22.30055]
[1779395766277,23.48,77701.45,19.2,0.30183,0.00023,22.30771]
[1779395773503,23.48,77701.06,19.2,0.30173,0.00023,22.30452]
[1779395773736,23.48,77701.06,19.2,0.30173,0.00023,22.30452]
[1779395776202,23.48,77701.06,19.2,0.30173,0.00023,22.30445]
[1779395781382,23.48,77700.93,19.2,0.3017,0.00023,22.30325]
[1779395785351,23.48,77701.47,19.2,0.30182,0.00023,22.30749]
[1779395785461,23.48,77701.47,19.2,0.30182,0.00023,22.30749]
[1779395791452,23.48,77700.54,19.2,0.30157,0.00023,22.29582]
[1779395796487,23.48,77700.59,19.2,0.30158,0.00023,22.29604]
[1779395801521,23.48,77700.55,19.2,0.30156,0.00023,22.29555]
[1779395806557,23.48,77700.13,19.2,0.30146,0.00023,22.29201]
[1779395811591,23.48,77698.51,19.2,0.30108,0.00023,22.27889]
[1779395817338,23.48,77698.25,19.2,0.30102,0.00023,22.2767]
[1779395818901,23.47,77697.84,19.2,0.30092,0.00023,22.27335]
[1779395819074,23.47,77697.84,19.2,0.30092,0.00023,22.27335]
[1779395825025,23.47,77700.65,19.2,0.30157,0.00023,22.29566]
[1779395828145,23.47,77698.65,19.2,0.3011,0.00023,22.27949]
[1779395833745,23.47,77698.57,19.2,0.30107,0.00023,22.27857]
[1779395838781,23.47,77698.83,19.2,0.30112,0.00023,22.28045]
[1779395844823,23.47,77698.93,19.2,0.30114,0.00023,22.28099]
[1779395850604,23.47,77698.83,19.2,0.30111,0.00023,22.2801]
[1779395859928,23.47,77699.73,19.2,0.30128,0.00023,22.28274]
[1779395862866,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395862877,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395862911,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395862920,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395862938,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395862975,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395862980,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395863019,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395863360,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395863418,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395863458,23.47,77699.38,19.2,0.3012,0.00023,22.27989]
[1779395863565,23.47,77699.25,19.2,0.30116,0.00023,22.27876]
[1779395864561,23.47,77699.25,19.2,0.30116,0.00023,22.27876]
[1779395864168,23.47,77686.51,19.2,0.29821,0.00023,22.17581]
[1779395869509,23.47,77685.05,19.2,0.29786,0.00023,22.16362]
[1779395869848,23.47,77684.37,19.2,0.2977,0.00023,22.15801]
[1779395870556,23.47,77684.37,19.2,0.2977,0.00023,22.15801]
[1779395872209,23.46,77680.84,19.2,0.29688,0.00023,22.12914]
[1779395872220,23.46,77680.84,19.2,0.29688,0.00023,22.12914]
[1779395874544,23.46,77679.15,19.2,0.29649,0.00023,22.11518]
[1779395876105,23.46,77676.35,19.2,0.29584,0.00023,22.09214]
[1779395878672,23.46,77675.98,19.2,0.29575,0.00023,22.08901]
[1779395878929,23.46,77675.98,19.2,0.29575,0.00023,22.08901]
[1779395879647,23.46,77675.98,19.2,0.29575,0.00023,22.08901]
[1779395879736,23.46,77675.26,19.2,0.29558,0.00023,22.08302]
[1779395881674,23.46,77662.95,19.2,0.29275,0.00023,21.98156]
[1779395881686,23.46,77662.95,19.2,0.29275,0.00023,21.98156]
[1779395882086,23.46,77659.83,19.2,0.29204,0.00023,21.95569]
[1779395887121,23.46,77658.3,19.2,0.29168,0.00023,21.94268]
[1779395892156,23.46,77656.69,19.2,0.2913,0.00023,21.92907]
[1779395897192,23.46,77655.03,19.2,0.29092,0.00023,21.91504]
[1779395902215,23.46,77649.89,19.2,0.28974,0.00023,21.87208]
[1779395902259,23.46,77649.89,19.2,0.28974,0.00023,21.87208]
[1779395902473,23.46,77649.94,19.2,0.28975,0.00023,21.87251]
[1779395908361,23.46,77645.35,19.2,0.28871,0.00023,21.83409]
[1779395909532,23.46,77645.36,19.2,0.28871,0.00023,21.83426]
[1779395909541,23.46,77645.36,19.2,0.28871,0.00023,21.83426]
[1779395909547,23.46,77645.36,19.2,0.28871,0.00023,21.83426]
[1779395909619,23.46,77645.11,19.2,0.28866,0.00023,21.83219]
[1779395910356,23.46,77645.11,19.2,0.28866,0.00023,21.83219]
[1779395916326,23.46,77645.84,19.2,0.28878,0.00023,21.8338]
[1779395920567,23.46,77645.29,19.2,0.28865,0.00023,21.82893]
[1779395920641,23.46,77645.05,19.2,0.28859,0.00023,21.82676]
[1779395922566,23.46,77642.88,19.2,0.2881,0.00023,21.80852]
[1779395922667,23.46,77642.44,19.2,0.28799,0.00023,21.80478]
[1779395923375,23.46,77633.37,19.2,0.28593,0.00023,21.72815]
[1779395928410,23.46,77631.32,19.2,0.28547,0.00023,21.71081]
[1779395933445,23.46,77632.42,19.2,0.28572,0.00023,21.72016]
[1779395935210,23.46,77632.74,19.2,0.28579,0.00023,21.72287]
[1779395935459,23.46,77632.78,19.2,0.2858,0.00023,21.7232]
[1779395940494,23.46,77630.57,19.2,0.28529,0.00023,21.70424]
[1779395945033,23.46,77629.0,19.2,0.28493,0.00023,21.69077]
[1779395945651,23.46,77629.0,19.2,0.28493,0.00023,21.69077]
[1779395946536,23.46,77629.77,19.2,0.28511,0.00023,21.69726]
[1779395954592,23.46,77630.5,19.2,0.28528,0.00023,21.70361]
[1779395959627,23.46,77630.71,19.2,0.28533,0.00023,21.70547]
[1779395964663,23.46,77636.01,19.2,0.28653,0.00023,21.75036]
[1779395969698,23.46,77638.53,19.2,0.2871,0.00023,21.77149]
[1779395974733,23.46,77637.88,19.2,0.28692,0.00023,21.76178]
[1779395979768,23.46,77630.65,19.2,0.28528,0.00023,21.70063]
[1779395985320,23.46,77625.67,19.2,0.28415,0.00023,21.65839]
[1779395985356,23.46,77625.57,19.2,0.28413,0.00023,21.65761]
[1779395986698,23.46,77625.57,19.2,0.28413,0.00023,21.65761]
[1779395991852,23.46,77621.06,19.2,0.28312,0.00023,21.6194]
[1779395996279,23.46,77621.83,19.2,0.2833,0.00023,21.62613]
[1779395996287,23.46,77621.83,19.2,0.2833,0.00023,21.62613]
[1779396002631,23.46,77619.3,19.2,0.28274,0.00023,21.60479]
[1779396003396,23.46,77619.42,19.2,0.28277,0.00023,21.60587]
[1779396008973,23.46,77616.27,19.2,0.28207,0.00023,21.57928]
[1779396018485,23.46,77616.51,19.2,0.28212,0.00023,21.58147]
[1779396018639,23.46,77616.51,19.2,0.28212,0.00023,21.58147]
[1779396018740,23.46,77616.55,19.2,0.28215,0.00023,21.58228]
[1779396024078,23.46,77619.99,19.2,0.28293,0.00023,21.61197]
[1779396029113,23.46,77619.81,19.2,0.28289,0.00023,21.6106]
[1779396029830,23.46,77619.81,19.2,0.28289,0.00023,21.6106]
[1779396030620,23.46,77618.42,19.2,0.28258,0.00023,21.59873]
[1779396038121,23.46,77617.75,19.2,0.2824,0.00023,21.58906]
[1779396039073,23.46,77617.75,19.2,0.28241,0.00023,21.5892]
[1779396044220,23.46,77614.29,19.2,0.28163,0.00023,21.55944]
[1779396049255,23.46,77607.85,19.2,0.28018,0.00022,21.50399]
[1779396049937,23.46,77607.85,19.2,0.28018,0.00022,21.50399]
[1779396050347,23.46,77607.85,19.2,0.28018,0.00022,21.50399]
[1779396050593,23.46,77604.58,19.2,0.27944,0.00022,21.47579]
[1779396056469,23.46,77603.4,19.2,0.27917,0.00022,21.46527]
[1779396056593,23.46,77603.4,19.2,0.27917,0.00022,21.46527]
[1779396056691,23.46,77603.4,19.2,0.27917,0.00022,21.46527]
[1779396056726,23.46,77603.4,19.2,0.27917,0.00022,21.46527]
[1779396056768,23.46,77600.79,19.2,0.27858,0.00022,21.44259]
[1779396057551,23.46,77592.16,19.2,0.27665,0.00022,21.36743]
[1779396058625,23.46,77592.16,19.2,0.27665,0.00022,21.36743]
[1779396060210,23.46,77583.6,19.2,0.27475,0.00022,21.29258]
[1779396061825,23.46,77581.54,19.2,0.27429,0.00022,21.27459]
[1779396062347,23.46,77592.06,19.2,0.27664,0.00022,21.36698]
[1779396067382,23.47,77592.7,19.2,0.27679,0.00022,21.37293]
[1779396072417,23.47,77591.84,19.2,0.27661,0.00022,21.36585]
[1779396077452,23.47,77597.47,19.2,0.27788,0.00022,21.41533]
[1779396082487,23.47,77599.65,19.2,0.27838,0.00022,21.43452]
[1779396086518,23.47,77603.92,19.2,0.27934,0.00022,21.47163]
[1779396086583,23.47,77603.92,19.2,0.27934,0.00022,21.47163]
[1779396086710,23.47,77603.92,19.2,0.27934,0.00022,21.47163]
[1779396086835,23.47,77603.92,19.2,0.27934,0.00022,21.47163]
[1779396086788,23.47,77603.93,19.2,0.27934,0.00022,21.47172]
[1779396089957,23.47,77606.16,19.2,0.27985,0.00022,21.49123]
[1779396095579,23.47,77610.15,19.2,0.28072,0.00022,21.52191]
[1779396100615,23.47,77611.36,19.2,0.281,0.00022,21.53256]
[1779396105650,23.47,77611.69,19.2,0.28108,0.00023,21.53563]
[1779396111692,23.47,77612.13,19.2,0.28119,0.00023,21.53972]
[1779396116728,23.47,77612.24,19.2,0.28122,0.00023,21.54095]
[1779396121769,23.48,77611.77,19.2,0.28112,0.00022,21.53722]
[1779396125027,23.48,77611.99,19.2,0.28118,0.00023,21.53931]
[1779396130832,23.48,77607.94,19.2,0.28028,0.00022,21.50483]
[1779396136874,23.48,77605.22,19.2,0.27969,0.00022,21.48209]
[1779396141909,23.48,77604.28,19.2,0.2795,0.00022,21.47463]
[1779396141916,23.48,77604.28,19.2,0.2795,0.00022,21.47463]
[1779396144596,23.48,77603.72,19.2,0.27937,0.00022,21.46992]
[1779396144628,23.48,77603.72,19.2,0.27937,0.00022,21.46992]
[1779396144665,23.48,77603.72,19.2,0.27937,0.00022,21.46992]
[1779396144698,23.48,77603.6,19.2,0.27935,0.00022,21.46901]
[1779396145937,23.48,77594.63,19.2,0.27735,0.00022,21.39129]
[1779396152865,23.48,77594.8,19.2,0.2774,0.00022,21.39322]
[1779396162802,23.49,77595.56,19.2,0.27757,0.00022,21.39688]
[1779396162811,23.49,77595.56,19.2,0.27757,0.00022,21.39688]
[1779396162895,23.49,77595.6,19.2,0.27758,0.00022,21.39732]
[1779396164063,23.49,77603.62,19.2,0.27938,0.00022,21.46712]
[1779396167903,23.49,77603.67,19.2,0.2794,0.00022,21.46769]
[1779396167904,23.49,77603.67,19.2,0.2794,0.00022,21.46769]
[1779396173125,23.49,77603.62,19.2,0.27941,0.00022,21.46832]
[1779396178160,23.49,77603.7,19.2,0.27945,0.00022,21.46969]
[1779396178952,23.49,77603.7,19.2,0.27945,0.00022,21.46969]
[1779396178953,23.49,77603.7,19.2,0.27945,0.00022,21.46969]
[1779396189239,23.5,77603.19,19.2,0.27937,0.00022,21.46678]
[1779396194274,23.5,77603.56,19.2,0.27948,0.00022,21.47068]
[1779396199308,23.5,77603.79,19.2,0.27955,0.00022,21.47336]
[1779396199976,23.5,77603.79,19.2,0.27955,0.00022,21.47336]
[1779396201371,23.5,77603.79,19.2,0.27955,0.00022,21.4735]
[1779396201437,23.5,77603.79,19.2,0.27955,0.00022,21.4735]
[1779396203735,23.51,77613.43,19.2,0.28172,0.00022,21.55682]
[1779396204058,23.51,77613.43,19.2,0.28172,0.00022,21.55682]
[1779396204073,23.51,77613.43,19.2,0.28172,0.00022,21.55682]
[1779396204209,23.51,77613.43,19.2,0.28172,0.00022,21.55682]
[1779396204230,23.51,77613.43,19.2,0.28172,0.00022,21.55682]
[1779396206392,23.51,77618.7,19.2,0.28292,0.00023,21.60207]
[1779396210907,23.51,77620.91,19.2,0.28342,0.00023,21.62119]
[1779396212500,23.51,77620.55,19.2,0.28331,0.00023,21.61415]
[1779396217551,23.51,77621.71,19.2,0.28358,0.00023,21.62433]
[1779396221520,23.51,77624.13,19.2,0.28413,0.00023,21.64504]
[1779396221811,23.51,77624.03,19.2,0.28411,0.00023,21.64421]
[1779396227506,23.51,77623.56,19.2,0.28401,0.00023,21.64045]
[1779396232541,23.51,77625.83,19.2,0.28453,0.00023,21.65986]
[1779396237576,23.51,77626.06,19.2,0.28458,0.00023,21.66181]
[1779396242611,23.51,77626.0,19.2,0.28456,0.00023,21.66124]
[1779396247646,23.51,77624.75,19.2,0.28428,0.00023,21.65048]
[1779396249306,23.51,77624.7,19.2,0.28427,0.00023,21.65003]
[1779396249662,23.51,77626.89,19.2,0.28476,0.00023,21.66861]
[1779396250115,23.51,77626.89,19.2,0.28476,0.00023,21.66861]
[1779396254228,23.51,77626.89,19.2,0.28476,0.00023,21.66849]
[1779396261744,23.51,77626.94,19.2,0.28475,0.00023,21.66832]
[1779396266775,23.51,77626.9,19.2,0.28474,0.00023,21.6678]
[1779396272822,23.5,77626.92,19.2,0.2847,0.00023,21.66346]
[1779396277857,23.5,77626.85,19.2,0.28468,0.00023,21.66262]
[1779396282894,23.5,77625.94,19.2,0.28447,0.00023,21.65465]
[1779396286184,23.5,77625.92,19.2,0.28446,0.00023,21.65436]
[1779396291957,23.5,77625.96,19.2,0.28446,0.00023,21.65446]
[1779396297733,23.5,77625.78,19.2,0.28442,0.00023,21.65273]
[1779396298676,23.5,77627.46,19.2,0.28479,0.00023,21.66697]
[1779396300387,23.5,77630.88,19.2,0.28557,0.00023,21.69588]
[1779396301029,23.5,77639.04,19.2,0.28741,0.00023,21.76472]
[1779396306064,23.5,77644.87,19.2,0.28872,0.00023,21.81298]
[1779396311762,23.49,77644.29,19.2,0.28856,0.00023,21.80723]
[1779396317146,23.49,77645.08,19.2,0.28871,0.00023,21.81261]
[1779396323188,23.49,77644.93,19.2,0.28865,0.00023,21.81032]
[1779396329230,23.48,77645.3,19.2,0.2887,0.00023,21.81239]
[1779396334650,23.48,77645.32,19.2,0.28866,0.00023,21.80782]
[1779396340307,23.48,77645.42,19.2,0.28865,0.00023,21.80749]
[1779396345342,23.47,77647.64,19.2,0.28913,0.00023,21.82527]
[1779396350377,23.47,77647.67,19.2,0.28911,0.00023,21.82464]
[1779396355412,23.47,77647.69,19.2,0.28909,0.00023,21.82395]
[1779396360447,23.47,77647.63,19.2,0.28906,0.00023,21.82259]
[1779396364072,23.46,77647.55,19.2,0.28903,0.00023,21.82159]
[1779396364330,23.46,77647.32,19.2,0.28897,0.00023,21.8195]
[1779396364475,23.46,77653.4,19.2,0.29036,0.00023,21.87019]
[1779396369510,23.46,77655.52,19.2,0.29084,0.00023,21.88772]
[1779396374545,23.46,77657.06,19.2,0.29118,0.00023,21.90029]
[1779396379580,23.46,77657.55,19.2,0.29129,0.00023,21.90411]
[1779396382614,23.46,77657.55,19.2,0.29129,0.00023,21.90411]
[1779396382646,23.46,77657.55,19.2,0.29129,0.00023,21.90411]
[1779396382898,23.46,77657.55,19.2,0.29129,0.00023,21.90411]
[1779396388743,23.46,77663.38,19.2,0.2926,0.00023,21.95188]
[1779396391160,23.46,77663.55,19.2,0.29264,0.00023,21.95319]
[1779396392819,23.46,77660.55,19.2,0.29192,0.00023,21.924]
[1779396393416,23.46,77660.64,19.2,0.29194,0.00023,21.92468]
[1779396398472,23.46,77660.6,19.2,0.29192,0.00023,21.92409]
[1779396404103,23.46,77663.34,19.2,0.29254,0.00023,21.94642]
[1779396414578,23.45,77662.0,19.2,0.29221,0.00023,21.93477]
[1779396423901,23.45,77664.22,19.2,0.2927,0.00023,21.95232]
[1779396428935,23.45,77664.26,19.2,0.2927,0.00023,21.95232]
[1779396434978,23.45,77664.41,19.2,0.29272,0.00023,21.95319]
[1779396440018,23.45,77664.16,19.2,0.29266,0.00023,21.95083]
[1779396446055,23.45,77663.25,19.2,0.29244,0.00023,21.94301]
[1779396451090,23.45,77664.54,19.2,0.2927,0.00023,21.94942]
[1779396452272,23.45,77664.89,19.2,0.29278,0.00023,21.95227]
[1779396452670,23.45,77664.89,19.2,0.29278,0.00023,21.95227]
[1779396453191,23.45,77671.37,19.2,0.29427,0.00023,22.00572]
[1779396455119,23.44,77679.08,19.2,0.29604,0.00023,22.06889]
[1779396462168,23.44,77678.86,19.2,0.29597,0.00023,22.06617]
[1779396467203,23.44,77679.06,19.2,0.296,0.00023,22.06724]
[1779396472286,23.44,77679.03,19.2,0.29598,0.00023,22.06679]
[1779396472338,23.44,77679.03,19.2,0.29598,0.00023,22.06679]
[1779396472498,23.44,77679.03,19.2,0.29598,0.00023,22.06679]
[1779396472511,23.44,77679.03,19.2,0.29598,0.00023,22.06679]
[1779396472601,23.44,77679.03,19.2,0.29598,0.00023,22.06679]
[1779396472702,23.44,77679.06,19.2,0.29598,0.00023,22.06665]
[1779396474919,23.44,77687.77,19.2,0.298,0.00023,22.13783]
[1779396480774,23.44,77691.2,19.2,0.29879,0.00023,22.16566]
[1779396484423,23.44,77691.03,19.2,0.29875,0.00023,22.16424]
[1779396487891,23.44,77693.5,19.2,0.29932,0.00023,22.18417]
[1779396488028,23.44,77693.5,19.2,0.29932,0.00023,22.18417]
[1779396488893,23.44,77694.0,19.2,0.29944,0.00023,22.18818]
[1779396495446,23.44,77700.54,19.2,0.30094,0.00023,22.2404]
[1779396495517,23.44,77700.54,19.2,0.30094,0.00023,22.2404]
[1779396495548,23.43,77700.54,19.2,0.30093,0.00023,22.2402]
[1779396503982,23.43,77701.27,19.2,0.30109,0.00023,22.24573]
[1779396507579,23.43,77705.34,19.2,0.30202,0.00023,22.27773]
[1779396512920,23.43,77706.77,19.2,0.30232,0.00023,22.28471]
[1779396514436,23.43,77706.11,19.2,0.30216,0.00023,22.27927]
[1779396514776,23.43,77706.36,19.2,0.30221,0.00023,22.28119]
[1779396515522,23.43,77706.36,19.2,0.30221,0.00023,22.28119]
[1779396519984,23.43,77714.53,19.2,0.30412,0.00023,22.34624]
[1779396526962,23.43,77715.32,19.2,0.30429,0.00023,22.35219]
[1779396528944,23.43,77715.98,19.2,0.30445,0.00023,22.35738]
[1779396528992,23.43,77716.52,19.2,0.30457,0.00023,22.36157]
[1779396529542,23.43,77716.52,19.2,0.30457,0.00023,22.36157]
[1779396530693,23.43,77716.61,19.2,0.30459,0.00023,22.36224]
[1779396530698,23.43,77716.61,19.2,0.30459,0.00023,22.36224]
[1779396531111,23.43,77722.39,19.2,0.30594,0.00023,22.40791]
[1779396531995,23.43,77722.39,19.2,0.30594,0.00023,22.40791]
[1779396533177,23.43,77727.83,19.2,0.30722,0.00023,22.45071]
[1779396535705,23.43,77732.0,19.2,0.30819,0.00024,22.48323]
[1779396539871,23.43,77739.72,19.2,0.31001,0.00024,22.54326]
[1779396540717,23.43,77739.72,19.2,0.31001,0.00024,22.54326]
[1779396545777,23.43,77739.81,19.2,0.31003,0.00024,22.5439]
[1779396547464,23.43,77739.81,19.2,0.31003,0.00024,22.54389]
[1779396549160,23.43,77740.63,19.2,0.31022,0.00024,22.55023]
[1779396551960,23.43,77735.78,19.2,0.30908,0.00024,22.51254]
[1779396552827,23.43,77735.29,19.2,0.30896,0.00024,22.50874]
[1779396552835,23.43,77735.29,19.2,0.30896,0.00024,22.50874]
[1779396552850,23.43,77735.29,19.2,0.30896,0.00024,22.50874]
[1779396552961,23.43,77734.92,19.2,0.30888,0.00024,22.50589]
[1779396554840,23.42,77727.44,19.2,0.30711,0.00023,22.44721]
[1779396559875,23.42,77725.84,19.2,0.30673,0.00023,22.43436]
[1779396564808,23.42,77726.19,19.2,0.3068,0.00023,22.43688]
[1779396564910,23.42,77725.33,19.2,0.3066,0.00023,22.43005]
[1779396569948,23.42,77725.3,19.2,0.30658,0.00023,22.42949]
[1779396575297,23.42,77725.56,19.2,0.30661,0.00023,22.42736]
[1779396575762,23.42,77725.56,19.2,0.30661,0.00023,22.42736]
[1779396575863,23.42,77725.56,19.2,0.30661,0.00023,22.42718]
[1779396581025,23.42,77723.73,19.2,0.30617,0.00023,22.41256]
[1779396586060,23.42,77722.96,19.2,0.30599,0.00023,22.40641]
[1779396589759,23.42,77722.96,19.2,0.30599,0.00023,22.40638]
[1779396590091,23.42,77719.72,19.2,0.30523,0.00023,22.38078]
[1779396595284,23.42,77714.74,19.2,0.30406,0.00023,22.34133]
[1779396600268,23.42,77714.91,19.2,0.3041,0.00023,22.34276]
[1779396601306,23.42,77714.78,19.2,0.30407,0.00023,22.34173]
[1779396602468,23.42,77714.78,19.2,0.30408,0.00023,22.34175]
[1779396603183,23.42,77718.21,19.2,0.30488,0.00023,22.36897]
[1779396605197,23.42,77725.74,19.2,0.30664,0.00023,22.42844]
[1779396610232,23.42,77725.95,19.2,0.30669,0.00023,22.42989]
[1779396615268,23.42,77724.75,19.2,0.3064,0.00023,22.42029]
[1779396620304,23.42,77725.05,19.2,0.30647,0.00023,22.4225]
[1779396627024,23.42,77725.05,19.2,0.30646,0.00023,22.42235]
[1779396632388,23.42,77723.3,19.2,0.30602,0.00023,22.40432]
[1779396637423,23.41,77728.41,19.2,0.30721,0.00023,22.4444]
[1779396643545,23.41,77728.41,19.2,0.30721,0.00023,22.4444]
[1779396648818,23.41,77728.09,19.2,0.30712,0.00023,22.44139]
[1779396654035,23.41,77724.72,19.2,0.30633,0.00023,22.41479]
[1779396655501,23.41,77724.81,19.2,0.30635,0.00023,22.41546]
[1779396655549,23.41,77724.98,19.2,0.30639,0.00023,22.41678]
[1779396661592,23.41,77725.48,19.2,0.3065,0.00023,22.42047]
[1779396663352,23.41,77725.48,19.2,0.3065,0.00023,22.42047]
[1779396668558,23.41,77726.07,19.2,0.30663,0.00023,22.42484]
[1779396673865,23.41,77726.07,19.2,0.30663,0.00023,22.42479]
[1779396676608,23.41,77726.08,19.2,0.30662,0.00023,22.42464]
[1779396676756,23.41,77726.08,19.2,0.30662,0.00023,22.42464]
[1779396677966,23.41,77725.32,19.2,0.30644,0.00023,22.41852]
[1779396678319,23.41,77725.32,19.2,0.30644,0.00023,22.41852]
[1779396679359,23.41,77719.79,19.2,0.30514,0.00023,22.3748]
[1779396684753,23.41,77719.13,19.2,0.30498,0.00023,22.36945]
[1779396686338,23.41,77719.13,19.2,0.30498,0.00023,22.36945]
[1779396686536,23.41,77719.22,19.2,0.305,0.00023,22.37015]
[1779396686983,23.41,77719.22,19.2,0.305,0.00023,22.37015]
[1779396687390,23.41,77715.52,19.2,0.30414,0.00023,22.34077]
[1779396687837,23.41,77715.52,19.2,0.30414,0.00023,22.34077]
[1779396688381,23.41,77715.52,19.2,0.30414,0.00023,22.34077]
[1779396688479,23.41,77705.19,19.2,0.30172,0.00023,22.25826]
[1779396694078,23.41,77699.34,19.2,0.30033,0.00023,22.20705]
[1779396697011,23.41,77689.62,19.2,0.29807,0.00023,22.12824]
[1779396702998,23.41,77690.09,19.2,0.29818,0.00023,22.13223]
[1779396703039,23.41,77690.09,19.2,0.29818,0.00023,22.13223]
[1779396705766,23.41,77683.05,19.2,0.29655,0.00023,22.07493]
[1779396711035,23.41,77683.19,19.2,0.29659,0.00023,22.07629]
[1779396711222,23.41,77683.19,19.2,0.29659,0.00023,22.07629]
[1779396711350,23.41,77683.19,19.2,0.29659,0.00023,22.07629]
[1779396712279,23.41,77681.97,19.2,0.29631,0.00023,22.06634]
[1779396712356,23.41,77675.19,19.2,0.29474,0.00023,22.01072]
[1779396717397,23.41,77667.73,19.2,0.29303,0.00023,21.94948]
[1779396717409,23.41,77667.73,19.2,0.29303,0.00023,21.94948]
[1779396717511,23.41,77667.75,19.2,0.29304,0.00023,21.94977]
[1779396717897,23.41,77667.75,19.2,0.29304,0.00023,21.94977]
[1779396717939,23.41,77667.75,19.2,0.29304,0.00023,21.94977]
[1779396718139,23.41,77667.75,19.2,0.29304,0.00023,21.94977]
[1779396719740,23.41,77657.02,19.2,0.29058,0.00023,21.86066]
[1779396725077,23.41,77656.5,19.2,0.29047,0.00023,21.85651]
[1779396726160,23.41,77656.19,19.2,0.2904,0.00023,21.85395]
[1779396730328,23.41,77653.71,19.2,0.28983,0.00023,21.8333]
[1779396730337,23.41,77653.71,19.2,0.28983,0.00023,21.8333]
[1779396736140,23.41,77653.33,19.2,0.28976,0.00023,21.83071]
[1779396738323,23.41,77653.86,19.2,0.28988,0.00023,21.83524]
[1779396738424,23.41,77653.86,19.2,0.28989,0.00023,21.83532]
[1779396746211,23.42,77654.3,19.2,0.29001,0.00023,21.83987]
[1779396751247,23.42,77652.29,19.2,0.28954,0.00023,21.81953]
[1779396752833,23.42,77652.63,19.2,0.28962,0.00023,21.8225]
[1779396752934,23.42,77652.63,19.2,0.28962,0.00023,21.82261]
[1779396756061,23.42,77652.62,19.2,0.28963,0.00023,21.82279]
[1779396757338,23.42,77651.4,19.2,0.28935,0.00023,21.81269]
[1779396757338,23.42,77651.4,19.2,0.28935,0.00023,21.81269]
[1779396767359,23.43,77652.44,19.2,0.28963,0.00023,21.82282]
[1779396772702,23.43,77652.42,19.2,0.28964,0.00023,21.82325]
[1779396773623,23.43,77651.0,19.2,0.28932,0.00023,21.81146]
[1779396773936,23.43,77651.0,19.2,0.28932,0.00023,21.81146]
[1779396774408,23.43,77645.85,19.2,0.28815,0.00023,21.76832]
[1779396774724,23.43,77645.85,19.2,0.28815,0.00023,21.76832]
[1779396776422,23.43,77631.58,19.2,0.2849,0.00023,21.64773]
[1779396777722,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396777905,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778111,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778166,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778201,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778280,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778286,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778316,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778397,23.43,77627.91,19.2,0.28407,0.00023,21.61656]
[1779396778436,23.43,77618.64,19.2,0.28198,0.00023,21.53736]
[1779396778582,23.43,77618.64,19.2,0.28198,0.00023,21.53736]
[1779396778710,23.43,77618.64,19.2,0.28198,0.00023,21.53736]
[1779396779857,23.43,77618.78,19.2,0.28201,0.00023,21.53865]
[1779396779899,23.43,77618.78,19.2,0.28201,0.00023,21.53865]
[1779396779907,23.43,77618.78,19.2,0.28201,0.00023,21.53865]
[1779396779911,23.43,77618.78,19.2,0.28201,0.00023,21.53865]
[1779396781370,23.43,77624.11,19.2,0.28323,0.00023,21.58457]
[1779396781384,23.43,77624.11,19.2,0.28323,0.00023,21.58457]
[1779396781481,23.43,77624.11,19.2,0.28323,0.00023,21.58457]
[1779396783253,23.43,77626.01,19.2,0.28367,0.00023,21.6013]
[1779396783472,23.43,77620.72,19.2,0.28248,0.00023,21.55611]
[1779396783609,23.43,77620.72,19.2,0.28248,0.00023,21.55611]
[1779396784478,23.43,77610.32,19.2,0.28013,0.00023,21.46666]
[1779396784906,23.43,77610.32,19.2,0.28013,0.00023,21.46666]
[1779396785563,23.43,77601.58,19.2,0.27817,0.00022,21.39094]
[1779396785726,23.43,77601.58,19.2,0.27817,0.00022,21.39094]
[1779396790521,23.44,77590.99,19.2,0.27583,0.00022,21.29987]
[1779396791383,23.44,77590.99,19.2,0.27583,0.00022,21.29987]
[1779396796563,23.44,77588.73,19.2,0.27537,0.00022,21.28189]
[1779396797747,23.45,77588.66,19.2,0.27536,0.00022,21.28159]
[1779396799746,23.46,77588.74,19.2,0.27548,0.00022,21.28583]
[1779396806507,23.47,77591.68,19.2,0.27625,0.00022,21.31611]
[1779396814260,23.48,77595.71,19.2,0.27718,0.00022,21.34924]
[1779396820740,23.48,77596.85,19.2,0.27748,0.00022,21.36084]
[1779396827988,23.48,77596.53,19.2,0.27743,0.00022,21.35877]
[1779396833816,23.49,77589.7,19.2,0.27597,0.00022,21.30174]
[1779396839574,23.5,77589.75,19.2,0.27602,0.00022,21.30366]
[1779396848934,23.5,77596.9,19.2,0.27769,0.00022,21.36873]
[1779396852428,23.51,77597.22,19.2,0.27777,0.00022,21.37196]
[1779396857738,23.51,77597.55,19.2,0.27788,0.00022,21.37617]
[1779396858755,23.51,77597.65,19.2,0.27791,0.00022,21.37727]
[1779396860668,23.51,77606.54,19.2,0.27991,0.00022,21.45456]
[1779396867709,23.51,77606.64,19.2,0.27996,0.00022,21.45645]
[1779396869734,23.52,77606.34,19.2,0.27991,0.00022,21.45417]
[1779396875829,23.52,77605.94,19.2,0.2798,0.00022,21.4471]
[1779396881164,23.52,77606.04,19.2,0.27986,0.00022,21.44942]
[1779396884231,23.52,77606.04,19.2,0.27986,0.00022,21.44942]
[1779396884273,23.52,77606.04,19.2,0.27986,0.00022,21.44942]
[1779396886128,23.52,77597.85,19.2,0.27804,0.00022,21.37932]
[1779396895262,23.53,77596.94,19.2,0.27791,0.00022,21.37393]
[1779396900297,23.53,77598.49,19.2,0.27828,0.00022,21.38851]
[1779396902675,23.54,77609.03,19.2,0.28066,0.00022,21.47984]
[1779396902723,23.54,77609.03,19.2,0.28066,0.00022,21.47984]
[1779396908373,23.54,77613.31,19.2,0.28164,0.00023,21.51713]
[1779396911722,23.54,77613.26,19.2,0.28163,0.00022,21.5168]
[1779396913152,23.54,77613.2,19.2,0.28162,0.00022,21.51668]
[1779396920437,23.54,77613.43,19.2,0.2817,0.00022,21.51943]
[1779396925472,23.54,77613.61,19.2,0.28175,0.00022,21.52144]
[1779396930507,23.54,77613.44,19.2,0.28172,0.00022,21.52042]
[1779396935543,23.55,77613.57,19.2,0.28174,0.00022,21.51789]
[1779396941585,23.55,77616.93,19.2,0.2825,0.00023,21.547]
[1779396944681,23.55,77616.57,19.2,0.28243,0.00023,21.54403]
[1779396951707,23.55,77614.6,19.2,0.28199,0.00023,21.52761]
[1779396959117,23.55,77614.49,19.2,0.28198,0.00023,21.5269]
[1779396964954,23.55,77612.32,19.2,0.28151,0.00022,21.50901]
[1779396970058,23.55,77613.22,19.2,0.28173,0.00022,21.51742]
[1779396970061,23.55,77613.22,19.2,0.28173,0.00022,21.51742]
[1779396975565,23.56,77614.11,19.2,0.28194,0.00022,21.52533]
[1779396984593,23.56,77613.89,19.2,0.2819,0.00022,21.5239]
[1779396991934,23.56,77615.99,19.2,0.28237,0.00023,21.53871]
[1779396997978,23.56,77615.97,19.2,0.28237,0.00023,21.53894]
[1779397003012,23.56,77615.41,19.2,0.28226,0.00023,21.53452]
[1779397008047,23.56,77615.61,19.2,0.28231,0.00023,21.53661]
[1779397013082,23.56,77613.33,19.2,0.28181,0.00022,21.51755]
[1779397014718,23.56,77613.33,19.2,0.28181,0.00022,21.51755]
[1779397019948,23.57,77613.12,19.2,0.28178,0.00022,21.51631]
[1779397025779,23.57,77613.19,19.2,0.28181,0.00022,21.51734]
[1779397031146,23.57,77613.89,19.2,0.28198,0.00022,21.52381]
[1779397036894,23.57,77613.64,19.2,0.28193,0.00022,21.52207]
[1779397043292,23.57,77614.21,19.2,0.28207,0.00022,21.52735]
[1779397047252,23.57,77614.42,19.2,0.28212,0.00022,21.5293]
[1779397052356,23.57,77613.95,19.2,0.282,0.00022,21.52151]
[1779397057391,23.57,77613.02,19.2,0.2818,0.00022,21.51384]
[1779397062426,23.57,77616.81,19.2,0.28265,0.00023,21.5464]
[1779397063403,23.57,77616.81,19.2,0.28265,0.00023,21.5464]
[1779397069865,23.58,77617.73,19.2,0.28286,0.00023,21.55435]
[1779397074627,23.58,77622.07,19.2,0.28384,0.00023,21.59129]
[1779397079908,23.58,77622.29,19.2,0.28389,0.00023,21.59312]
[1779397082749,23.57,77621.98,19.2,0.28382,0.00023,21.59045]
[1779397088608,23.57,77622.0,19.2,0.28383,0.00023,21.59061]
[1779397093337,23.57,77622.74,19.2,0.28399,0.00023,21.59689]
[1779397094580,23.57,77625.45,19.2,0.2846,0.00023,21.61986]
[1779397101081,23.57,77628.98,19.2,0.28539,0.00023,21.64946]
[1779397106736,23.57,77629.35,19.2,0.28546,0.00023,21.65208]
[1779397112779,23.57,77629.79,19.2,0.28552,0.00023,21.65125]
[1779397113241,23.57,77629.79,19.2,0.28552,0.00023,21.65125]
[1779397115095,23.57,77629.71,19.2,0.2855,0.00023,21.65041]
[1779397115800,23.57,77629.87,19.2,0.28553,0.00023,21.65168]
[1779397120835,23.57,77630.42,19.2,0.28565,0.00023,21.65611]
[1779397125871,23.57,77629.67,19.2,0.28548,0.00023,21.64953]
[1779397130910,23.57,77627.02,19.2,0.28487,0.00023,21.62686]
[1779397137001,23.57,77628.18,19.2,0.28513,0.00023,21.63649]
[1779397140209,23.57,77628.16,19.2,0.28511,0.00023,21.63608]
[1779397143326,23.57,77636.7,19.2,0.28705,0.00023,21.70795]
[1779397143664,23.57,77644.56,19.2,0.28883,0.00023,21.77374]
[1779397149036,23.56,77646.63,19.2,0.28928,0.00023,21.79029]
[1779397154071,23.56,77646.1,19.2,0.28914,0.00023,21.78521]
[1779397157411,23.56,77645.91,19.2,0.28909,0.00023,21.78338]
[1779397159021,23.56,77636.63,19.2,0.28697,0.00023,21.70534]
[1779397164259,23.56,77635.52,19.2,0.28671,0.00023,21.69549]
[1779397166613,23.56,77635.46,19.2,0.28669,0.00023,21.69479]
[1779397172094,23.55,77632.21,19.2,0.2859,0.00023,21.66266]
[1779397177233,23.55,77632.1,19.2,0.28586,0.00023,21.66109]
[1779397182268,23.55,77631.01,19.2,0.2856,0.00023,21.65135]
[1779397187303,23.55,77635.1,19.2,0.28651,0.00023,21.68531]
[1779397192338,23.55,77638.04,19.2,0.28716,0.00023,21.70932]
[1779397195981,23.55,77638.19,19.2,0.28718,0.00023,21.71026]
[1779397201782,23.54,77638.0,19.2,0.28712,0.00023,21.70791]
[1779397202563,23.54,77638.15,19.2,0.28715,0.00023,21.70906]
[1779397202576,23.54,77638.15,19.2,0.28715,0.00023,21.70906]
[1779397202685,23.54,77638.15,19.2,0.28715,0.00023,21.70906]
[1779397202726,23.54,77638.15,19.2,0.28715,0.00023,21.70906]
[1779397202749,23.54,77638.15,19.2,0.28715,0.00023,21.70906]
[1779397202935,23.54,77644.54,19.2,0.2886,0.00023,21.76256]
[1779397204666,23.54,77652.62,19.2,0.29044,0.00023,21.82988]
[1779397210870,23.54,77654.42,19.2,0.29084,0.00023,21.84443]
[1779397213353,23.54,77654.42,19.2,0.29083,0.00023,21.84419]
[1779397213454,23.54,77654.42,19.2,0.29083,0.00023,21.84411]
[1779397215763,23.54,77654.42,19.2,0.29083,0.00023,21.84406]
[1779397215886,23.54,77654.42,19.2,0.29083,0.00023,21.84406]
[1779397215961,23.54,77654.42,19.2,0.29083,0.00023,21.84406]
[1779397216028,23.54,77654.42,19.2,0.29083,0.00023,21.84406]
[1779397216031,23.54,77654.43,19.2,0.29083,0.00023,21.84409]
[1779397216069,23.54,77654.43,19.2,0.29083,0.00023,21.84409]
[1779397216956,23.54,77664.82,19.2,0.29321,0.00023,21.93006]
[1779397222548,23.54,77665.99,19.2,0.29347,0.00023,21.93953]
[1779397228589,23.54,77666.35,19.2,0.29355,0.00023,21.9424]
[1779397229854,23.54,77666.35,19.2,0.29355,0.00023,21.9424]
[1779397231854,23.54,77674.97,19.2,0.29551,0.00023,22.00901]
[1779397239668,23.54,77674.49,19.2,0.29539,0.00023,22.00473]
[1779397244704,23.54,77677.03,19.2,0.29597,0.00023,22.02526]
[1779397248137,23.54,77677.01,19.2,0.29596,0.00023,22.02498]
[1779397249780,23.54,77677.11,19.2,0.29598,0.00023,22.02576]
[1779397253702,23.54,77677.09,19.2,0.29597,0.00023,22.02557]
[1779397255769,23.54,77677.09,19.2,0.29598,0.00023,22.02561]
[1779397260816,23.54,77677.79,19.2,0.29614,0.00023,22.03136]
[1779397265851,23.54,77678.39,19.2,0.29628,0.00023,22.03635]
[1779397271894,23.54,77678.48,19.2,0.29631,0.00023,22.03723]
[1779397278829,23.54,77678.39,19.2,0.29629,0.00023,22.03664]
[1779397281686,23.54,77678.43,19.2,0.2963,0.00023,22.03708]
[1779397281695,23.54,77678.43,19.2,0.2963,0.00023,22.03708]
[1779397281788,23.54,77678.43,19.2,0.2963,0.00023,22.03708]
[1779397283160,23.54,77681.24,19.2,0.29695,0.00023,22.05997]
[1779397283185,23.54,77681.24,19.2,0.29695,0.00023,22.05997]
[1779397283497,23.54,77682.25,19.2,0.29718,0.00023,22.06823]
[1779397283540,23.54,77682.25,19.2,0.29718,0.00023,22.06823]
[1779397283779,23.54,77682.25,19.2,0.29718,0.00023,22.06823]
[1779397283953,23.54,77682.25,19.2,0.29718,0.00023,22.06823]
[1779397284023,23.54,77682.25,19.2,0.29718,0.00023,22.06823]
[1779397284042,23.54,77706.16,19.2,0.30273,0.00023,22.26034]
[1779397284127,23.54,77706.16,19.2,0.30273,0.00023,22.26034]
[1779397284138,23.54,77706.16,19.2,0.30273,0.00023,22.26034]
[1779397284744,23.54,77706.16,19.2,0.30273,0.00023,22.26034]
[1779397284986,23.54,77713.61,19.2,0.30447,0.00023,22.31956]
[1779397286083,23.54,77713.61,19.2,0.30447,0.00023,22.31956]
[1779397286805,23.54,77713.43,19.2,0.30443,0.00023,22.31826]
[1779397286853,23.54,77713.43,19.2,0.30443,0.00023,22.31826]
[1779397287004,23.54,77715.22,19.2,0.30485,0.00023,22.33246]
[1779397287479,23.54,77715.22,19.2,0.30485,0.00023,22.33246]
[1779397287514,23.54,77715.22,19.2,0.30485,0.00023,22.33246]
[1779397287697,23.54,77715.22,19.2,0.30485,0.00023,22.33246]
[1779397287702,23.54,77715.22,19.2,0.30485,0.00023,22.33246]
[1779397288029,23.54,77722.98,19.2,0.30666,0.00023,22.39351]
[1779397288601,23.54,77722.98,19.2,0.30666,0.00023,22.39351]
[1779397288697,23.54,77722.98,19.2,0.30666,0.00023,22.39351]
[1779397288850,23.54,77722.98,19.2,0.30666,0.00023,22.39351]
[1779397288886,23.54,77722.98,19.2,0.30666,0.00023,22.39351]
[1779397289024,23.54,77728.43,19.2,0.30794,0.00023,22.43615]
[1779397291581,23.54,77731.28,19.2,0.30859,0.00023,22.45462]
[1779397292045,23.54,77729.77,19.2,0.30824,0.00023,22.443]
[1779397292419,23.54,77729.77,19.2,0.30824,0.00023,22.443]
[1779397292511,23.54,77729.77,19.2,0.30824,0.00023,22.443]
[1779397292893,23.54,77729.77,19.2,0.30824,0.00023,22.443]
[1779397293053,23.54,77723.4,19.2,0.30676,0.00023,22.3934]
[1779397293886,23.54,77723.4,19.2,0.30676,0.00023,22.3934]
[1779397293931,23.54,77723.4,19.2,0.30676,0.00023,22.3934]
[1779397293953,23.54,77723.4,19.2,0.30676,0.00023,22.3934]
[1779397294121,23.54,77723.4,19.2,0.30676,0.00023,22.3934]
[1779397295077,23.54,77713.3,19.2,0.3044,0.00023,22.31408]
[1779397297252,23.54,77712.47,19.2,0.30421,0.00023,22.3076]
[1779397297522,23.54,77712.47,19.2,0.30421,0.00023,22.3076]
[1779397303133,23.55,77707.39,19.2,0.30304,0.00023,22.26801]
[1779397303405,23.55,77707.39,19.2,0.30304,0.00023,22.26801]
[1779397307726,23.55,77704.79,19.2,0.30245,0.00023,22.24764]
[1779397312876,23.55,77700.18,19.2,0.30139,0.00023,22.21147]
[1779397319224,23.55,77708.05,19.2,0.30324,0.00023,22.27472]
[1779397319227,23.55,77708.05,19.2,0.30324,0.00023,22.27472]
[1779397319559,23.55,77707.66,19.2,0.30315,0.00023,22.27175]
[1779397325491,23.55,77707.38,19.2,0.3031,0.00023,22.26975]
[1779397331329,23.56,77700.91,19.2,0.30162,0.00023,22.21916]
[1779397333263,23.56,77700.91,19.2,0.30162,0.00023,22.21916]
[1779397333343,23.56,77700.62,19.2,0.30156,0.00023,22.21707]
[1779397338378,23.56,77701.88,19.2,0.30187,0.00023,22.22759]
[1779397343983,23.56,77701.96,19.2,0.30189,0.00023,22.2283]
[1779397343987,23.56,77701.96,19.2,0.30189,0.00023,22.2283]
[1779397344057,23.56,77701.95,19.2,0.30189,0.00023,22.22852]
[1779397349454,23.56,77702.51,19.2,0.30204,0.00023,22.23346]
[1779397354490,23.56,77702.96,19.2,0.30213,0.00023,22.23338]
[1779397359549,23.56,77703.05,19.2,0.30216,0.00023,22.23437]
[1779397365567,23.57,77704.86,19.2,0.30259,0.00023,22.24917]
[1779397368893,23.57,77704.99,19.2,0.30262,0.00023,22.2503]
[1779397368897,23.57,77704.99,19.2,0.30262,0.00023,22.2503]
[1779397374294,23.57,77704.02,19.2,0.3024,0.00023,22.2428]
[1779397374333,23.57,77704.02,19.2,0.3024,0.00023,22.2428]
[1779397374342,23.57,77704.02,19.2,0.3024,0.00023,22.2428]
[1779397375181,23.57,77708.61,19.2,0.30347,0.00023,22.27918]
[1779397375739,23.57,77708.61,19.2,0.30347,0.00023,22.27918]
[1779397376423,23.57,77712.67,19.2,0.30441,0.00023,22.31126]
[1779397377262,23.57,77713.69,19.2,0.30465,0.00023,22.31927]
[1779397378723,23.57,77713.78,19.2,0.30467,0.00023,22.31995]
[1779397380717,23.57,77714.39,19.2,0.30481,0.00023,22.32472]
[1779397386717,23.57,77716.28,19.2,0.30525,0.00023,22.3394]
[1779397388409,23.57,77716.6,19.2,0.30532,0.00023,22.34188]
[1779397393766,23.57,77715.84,19.2,0.30514,0.00023,22.33577]
[1779397398801,23.56,77715.81,19.2,0.30513,0.00023,22.33545]
[1779397399751,23.56,77715.81,19.2,0.30513,0.00023,22.33545]
[1779397399821,23.56,77715.81,19.2,0.30513,0.00023,22.33545]
[1779397399908,23.56,77715.81,19.2,0.30513,0.00023,22.33545]
[1779397399951,23.56,77715.81,19.2,0.30513,0.00023,22.33545]
[1779397400815,23.56,77708.24,19.2,0.30336,0.00023,22.27563]
[1779397404052,23.56,77707.67,19.2,0.30323,0.00023,22.27111]
[1779397404518,23.56,77705.47,19.2,0.30272,0.00023,22.25365]
[1779397405293,23.56,77705.43,19.2,0.30271,0.00023,22.25335]
[1779397406049,23.56,77705.43,19.2,0.30271,0.00023,22.25335]
[1779397406966,23.56,77705.52,19.2,0.30273,0.00023,22.25413]
[1779397413679,23.57,77705.35,19.2,0.30268,0.00023,22.24908]
[1779397415540,23.57,77705.31,19.2,0.30267,0.00023,22.24894]
[1779397417900,23.57,77697.24,19.2,0.3008,0.00023,22.18473]
[1779397422973,23.57,77694.81,19.2,0.30025,0.00023,22.16565]
[1779397427043,23.57,77696.19,19.2,0.30058,0.00023,22.17686]
[1779397427102,23.57,77696.19,19.2,0.30058,0.00023,22.17686]
[1779397428219,23.57,77696.19,19.2,0.30058,0.00023,22.17691]
[1779397428251,23.57,77692.89,19.2,0.29981,0.00023,22.15051]
[1779397432035,23.57,77684.99,19.2,0.29799,0.00023,22.08703]
[1779397437074,23.57,77689.56,19.2,0.29905,0.00023,22.12404]
[1779397439220,23.57,77689.56,19.2,0.29905,0.00023,22.12404]
[1779397439275,23.57,77689.56,19.2,0.29905,0.00023,22.12404]
[1779397441335,23.57,77687.6,19.2,0.2986,0.00023,22.10822]
[1779397441932,23.57,77687.6,19.2,0.2986,0.00023,22.10822]
[1779397443395,23.57,77687.71,19.2,0.29862,0.00023,22.10908]
[1779397449579,23.57,77685.13,19.2,0.29802,0.00023,22.08803]
[1779397456200,23.57,77685.08,19.2,0.298,0.00023,22.08743]
[1779397462249,23.57,77689.05,19.2,0.29891,0.00023,22.11901]
[1779397463282,23.57,77689.05,19.2,0.29891,0.00023,22.11901]
[1779397464656,23.57,77698.35,19.2,0.30106,0.00023,22.19347]
[1779397470305,23.56,77700.36,19.2,0.3015,0.00023,22.20871]
[1779397470622,23.56,77700.36,19.2,0.3015,0.00023,22.20871]
[1779397475949,23.56,77700.15,19.2,0.3014,0.00023,22.2023]
[1779397481381,23.56,77700.92,19.2,0.30155,0.00023,22.20751]
[1779397486863,23.56,77701.0,19.2,0.30157,0.00023,22.20802]
[1779397492459,23.55,77698.27,19.2,0.3009,0.00023,22.18501]
[1779397497559,23.55,77699.99,19.2,0.30128,0.00023,22.19833]
[1779397502694,23.55,77701.54,19.2,0.30163,0.00023,22.21012]
[1779397508571,23.55,77701.6,19.2,0.30161,0.00023,22.20976]
[1779397513805,23.54,77702.07,19.2,0.30171,0.00023,22.21306]
[1779397520655,23.54,77702.72,19.2,0.30183,0.00023,22.21733]
[1779397522364,23.54,77702.72,19.2,0.30183,0.00023,22.21733]
[1779397522397,23.54,77702.55,19.2,0.30179,0.00023,22.21586]
[1779397523232,23.54,77702.55,19.2,0.30179,0.00023,22.21586]
[1779397523356,23.54,77702.55,19.2,0.30179,0.00023,22.21586]
[1779397523333,23.54,77705.24,19.2,0.30241,0.00023,22.23718]
[1779397528842,23.54,77711.09,19.2,0.30377,0.00023,22.28362]
[1779397530974,23.54,77711.93,19.2,0.30397,0.00023,22.29024]
[1779397531073,23.54,77712.7,19.2,0.30412,0.00023,22.2923]
[1779397531664,23.54,77712.7,19.2,0.30412,0.00023,22.2923]
[1779397536767,23.54,77713.01,19.2,0.30418,0.00023,22.29418]
[1779397538227,23.54,77713.01,19.2,0.30418,0.00023,22.29418]
[1779397543816,23.53,77716.14,19.2,0.30489,0.00023,22.31819]
[1779397549291,23.53,77715.26,19.2,0.30467,0.00023,22.31089]
[1779397554893,23.53,77715.51,19.2,0.30471,0.00023,22.31231]
[1779397559928,23.53,77715.5,19.2,0.3047,0.00023,22.31188]
[1779397564963,23.53,77717.69,19.2,0.3052,0.00023,22.32881]
[1779397569998,23.53,77717.41,19.2,0.30512,0.00023,22.32626]
[1779397575033,23.53,77718.6,19.2,0.30539,0.00023,22.33533]
[1779397576557,23.53,77718.54,19.2,0.30538,0.00023,22.33479]
[1779397577183,23.52,77718.73,19.2,0.30542,0.00023,22.33622]
[1779397583089,23.53,77720.2,19.2,0.30577,0.00023,22.34798]
[1779397584197,23.53,77720.2,19.2,0.30577,0.00023,22.34798]
[1779397584319,23.53,77720.2,19.2,0.30577,0.00023,22.34798]
[1779397585670,23.53,77720.7,19.2,0.30589,0.00023,22.35194]
[1779397587947,23.53,77722.16,19.2,0.30623,0.00023,22.36343]
[1779397589988,23.53,77725.33,19.2,0.30697,0.00023,22.38827]
[1779397590138,23.53,77725.33,19.2,0.30697,0.00023,22.38827]
[1779397595725,23.53,77728.8,19.2,0.30776,0.00023,22.41122]
[1779397595753,23.53,77728.8,19.2,0.30776,0.00023,22.41122]
[1779397595769,23.53,77728.8,19.2,0.30776,0.00023,22.41122]
[1779397595818,23.53,77728.8,19.2,0.30776,0.00023,22.41122]
[1779397596163,23.53,77728.8,19.2,0.30776,0.00023,22.41122]
[1779397596172,23.53,77728.8,19.2,0.30776,0.00023,22.41122]
[1779397596360,23.53,77722.25,19.2,0.30622,0.00023,22.35996]
[1779397597200,23.53,77722.25,19.2,0.30622,0.00023,22.35996]
[1779397597239,23.53,77714.53,19.2,0.30441,0.00023,22.29919]
[1779397600239,23.53,77714.07,19.2,0.30431,0.00023,22.29568]
[1779397604249,23.53,77710.57,19.2,0.3035,0.00023,22.26828]
[1779397610080,23.53,77709.85,19.2,0.30335,0.00023,22.26306]
[1779397610142,23.53,77709.85,19.2,0.30335,0.00023,22.26306]
[1779397610379,23.53,77709.85,19.2,0.30335,0.00023,22.26306]
[1779397620356,23.53,77707.22,19.2,0.30277,0.00023,22.24315]
[1779397628491,23.53,77707.26,19.2,0.30278,0.00023,22.24356]
[1779397634546,23.54,77707.26,19.2,0.30281,0.00023,22.24456]
[1779397634560,23.54,77707.26,19.2,0.30281,0.00023,22.24456]
[1779397634561,23.54,77707.26,19.2,0.30281,0.00023,22.24456]
[1779397635407,23.54,77707.26,19.2,0.30281,0.00023,22.24456]
[1779397635463,23.54,77707.26,19.2,0.30281,0.00023,22.24456]
[1779397635463,23.54,77716.16,19.2,0.30489,0.00023,22.31513]
[1779397638052,23.54,77721.5,19.2,0.30614,0.00023,22.35725]
[1779397643379,23.54,77721.2,19.2,0.30607,0.00023,22.35489]
[1779397643762,23.54,77721.2,19.2,0.30607,0.00023,22.3549]
[1779397644265,23.54,77721.2,19.2,0.30607,0.00023,22.3549]
[1779397644287,23.54,77719.7,19.2,0.30572,0.00023,22.34313]
[1779397650569,23.54,77718.64,19.2,0.30546,0.00023,22.33435]
[1779397655606,23.53,77718.29,19.2,0.30534,0.00023,22.32728]
[1779397660641,23.53,77717.49,19.2,0.30515,0.00023,22.32071]
[1779397666469,23.53,77718.09,19.2,0.30528,0.00023,22.32523]
[1779397675746,23.53,77718.64,19.2,0.30539,0.00023,22.32896]
[1779397680781,23.53,77718.94,19.2,0.30545,0.00023,22.33103]
[1779397685816,23.53,77717.59,19.2,0.30513,0.00023,22.32011]
[1779397687900,23.53,77717.37,19.2,0.30507,0.00023,22.31833]
[1779397688000,23.53,77716.94,19.2,0.30497,0.00023,22.3149]
[1779397688664,23.53,77716.94,19.2,0.30497,0.00023,22.3149]
[1779397693825,23.53,77716.65,19.2,0.3049,0.00023,22.31233]
[1779397693833,23.53,77716.65,19.2,0.3049,0.00023,22.31233]
[1779397693862,23.53,77716.65,19.2,0.3049,0.00023,22.31233]
[1779397693872,23.53,77716.55,19.2,0.30487,0.00023,22.31149]
[1779397695480,23.53,77716.55,19.2,0.30487,0.00023,22.31149]
[1779397695861,23.53,77713.88,19.2,0.30425,0.00023,22.29039]
[1779397698292,23.53,77713.29,19.2,0.30411,0.00023,22.28578]
[1779397698388,23.53,77713.19,19.2,0.30409,0.00023,22.28505]
[1779397703942,23.53,77712.1,19.2,0.30384,0.00023,22.27664]
[1779397709984,23.53,77713.16,19.2,0.30409,0.00023,22.28519]
[1779397715020,23.53,77713.81,19.2,0.30422,0.00023,22.28642]
[1779397720376,23.53,77713.83,19.2,0.30423,0.00023,22.28661]
[1779397720477,23.53,77713.85,19.2,0.30423,0.00023,22.28681]
[1779397726104,23.53,77716.84,19.2,0.30494,0.00023,22.31055]
[1779397731139,23.53,77716.39,19.2,0.30483,0.00023,22.30706]
[1779397733301,23.53,77716.39,19.2,0.30483,0.00023,22.30706]
[1779397733402,23.53,77716.39,19.2,0.30483,0.00023,22.30708]
[1779397736749,23.53,77718.85,19.2,0.30541,0.00023,22.32643]
[1779397742333,23.53,77724.0,19.2,0.3066,0.00023,22.36652]
[1779397748258,23.53,77724.07,19.2,0.30661,0.00023,22.3668]
[1779397753293,23.53,77724.11,19.2,0.30662,0.00023,22.36707]
[1779397754441,23.53,77724.11,19.2,0.30662,0.00023,22.36707]
[1779397754542,23.53,77723.9,19.2,0.30657,0.00023,22.36542]
[1779397760816,23.53,77723.64,19.2,0.30651,0.00023,22.36333]
[1779397763410,23.53,77723.64,19.2,0.30651,0.00023,22.3633]
[1779397763507,23.53,77724.4,19.2,0.30668,0.00023,22.36924]
[1779397765473,23.53,77728.75,19.2,0.3077,0.00023,22.40323]
[1779397771419,23.53,77734.19,19.2,0.30894,0.00024,22.44114]
[1779397772526,23.53,77734.19,19.2,0.30894,0.00024,22.44114]
[1779397773259,23.53,77734.19,19.2,0.30894,0.00024,22.44108]
[1779397778468,23.52,77734.02,19.2,0.30889,0.00024,22.43941]
[1779397784512,23.52,77733.54,19.2,0.30877,0.00024,22.43537]
[1779397789547,23.52,77732.47,19.2,0.30851,0.00023,22.42683]
[1779397794582,23.52,77733.5,19.2,0.30874,0.00024,22.43463]
[1779397796890,23.52,77735.94,19.2,0.30932,0.00024,22.45346]
[1779397802640,23.52,77735.79,19.2,0.30927,0.00024,22.45195]
[1779397807675,23.52,77736.4,19.2,0.3094,0.00024,22.4564]
[1779397813717,23.52,77736.44,19.2,0.3094,0.00024,22.45634]
[1779397819144,23.52,77736.47,19.2,0.3094,0.00024,22.45637]
[1779397824794,23.51,77736.61,19.2,0.30943,0.00024,22.45714]
[1779397829829,23.51,77737.46,19.2,0.30962,0.00024,22.46346]
[1779397834993,23.51,77737.32,19.2,0.30955,0.00024,22.45815]
[1779397840527,23.51,77739.84,19.2,0.31013,0.00024,22.4773]
[1779397845540,23.51,77740.88,19.2,0.31038,0.00024,22.48523]
[1779397850976,23.51,77741.54,19.2,0.31053,0.00024,22.49025]
[1779397856015,23.51,77739.93,19.2,0.31015,0.00024,22.47779]
[1779397861050,23.51,77740.39,19.2,0.31026,0.00024,22.4813]
[1779397866085,23.51,77742.57,19.2,0.31077,0.00024,22.49807]
[1779397870568,23.51,77742.61,19.2,0.31078,0.00024,22.49831]
[1779397876190,23.51,77741.36,19.2,0.31047,0.00024,22.48827]
[1779397878169,23.51,77729.07,19.2,0.30757,0.00023,22.39272]
[1779397883472,23.51,77728.53,19.2,0.30744,0.00023,22.38847]
[1779397883722,23.51,77725.12,19.2,0.30664,0.00023,22.36177]
[1779397889297,23.51,77720.38,19.2,0.30553,0.00023,22.32453]
[1779397893555,23.51,77720.01,19.2,0.30542,0.00023,22.31762]
[1779397899614,23.51,77718.38,19.2,0.30504,0.00023,22.30482]
[1779397905365,23.51,77719.29,19.2,0.30525,0.00023,22.31205]
[1779397905551,23.51,77719.29,19.2,0.30525,0.00023,22.31205]
[1779397905650,23.51,77719.29,19.2,0.30525,0.00023,22.31205]
[1779397905688,23.51,77719.29,19.2,0.30525,0.00023,22.31205]
[1779397905770,23.51,77718.98,19.2,0.30518,0.00023,22.30961]
[1779397906586,23.51,77709.57,19.2,0.30298,0.00023,22.23503]
[1779397908179,23.51,77708.51,19.2,0.30273,0.00023,22.22658]
[1779397912700,23.51,77708.83,19.2,0.3028,0.00023,22.22905]
[1779397912712,23.51,77708.83,19.2,0.3028,0.00023,22.22905]
[1779397912724,23.51,77708.83,19.2,0.3028,0.00023,22.22905]
[1779397913526,23.51,77708.84,19.2,0.30281,0.00023,22.22912]
[1779397913627,23.51,77711.02,19.2,0.30331,0.00023,22.24642]
[1779397916547,23.51,77711.88,19.2,0.30351,0.00023,22.2532]
[1779397916791,23.51,77711.82,19.2,0.3035,0.00023,22.25269]
[1779397922483,23.5,77710.48,19.2,0.30318,0.00023,22.24172]
[1779397926504,23.5,77710.52,19.2,0.30318,0.00023,22.24188]
[1779397930594,23.5,77717.95,19.2,0.30491,0.00023,22.30038]
[1779397931424,23.5,77717.95,19.2,0.3049,0.00023,22.30027]
[1779397931950,23.5,77717.95,19.2,0.3049,0.00023,22.30016]
[1779397936084,23.5,77717.92,19.2,0.30489,0.00023,22.29971]
[1779397941734,23.5,77717.86,19.2,0.30485,0.00023,22.2985]
[1779397947382,23.5,77717.43,19.2,0.30473,0.00023,22.29449]
[1779397947436,23.5,77717.43,19.2,0.30473,0.00023,22.29449]
[1779397953325,23.49,77714.98,19.2,0.30415,0.00023,22.27483]
[1779397958766,23.49,77714.88,19.2,0.30409,0.00023,22.2698]
[1779397964777,23.49,77714.97,19.2,0.3041,0.00023,22.27019]
[1779397969785,23.49,77715.0,19.2,0.30411,0.00023,22.27038]
[1779397974851,23.49,77713.26,19.2,0.3037,0.00023,22.25651]
[1779397981027,23.49,77710.14,19.2,0.30297,0.00023,22.23174]
[1779397984551,23.49,77708.92,19.2,0.30269,0.00023,22.22213]
[1779397986771,23.49,77699.84,19.2,0.30057,0.00023,22.14951]
[1779397991970,23.49,77699.47,19.2,0.30049,0.00023,22.14673]
[1779397995901,23.49,77703.23,19.2,0.30137,0.00023,22.1769]
[1779398003980,23.49,77704.71,19.2,0.30172,0.00023,22.18896]
[1779398009088,23.5,77702.47,19.2,0.30121,0.00023,22.17134]
[1779398010318,23.5,77702.47,19.2,0.30121,0.00023,22.17134]
[1779398012110,23.5,77693.28,19.2,0.29904,0.00023,22.09349]
[1779398019617,23.5,77693.18,19.2,0.29903,0.00023,22.09293]
[1779398025157,23.5,77693.18,19.2,0.29903,0.00023,22.09302]
[1779398025163,23.5,77693.18,19.2,0.29903,0.00023,22.09302]
[1779398026067,23.5,77692.24,19.2,0.29882,0.00023,22.08567]
[1779398026224,23.5,77692.24,19.2,0.29882,0.00023,22.08567]
[1779398026235,23.5,77692.24,19.2,0.29882,0.00023,22.08567]
[1779398026565,23.5,77689.81,19.2,0.29826,0.00023,22.06602]
[1779398027624,23.5,77689.81,19.2,0.29826,0.00023,22.06602]
[1779398029999,23.5,77686.45,19.2,0.29748,0.00023,22.03884]
[1779398035532,23.5,77683.3,19.2,0.29675,0.00023,22.01334]
[1779398037143,23.5,77683.73,19.2,0.29686,0.00023,22.01694]
[1779398043327,23.5,77683.47,19.2,0.2968,0.00023,22.01496]
[1779398048362,23.5,77685.16,19.2,0.29719,0.00023,22.02872]
[1779398054677,23.5,77685.2,19.2,0.2972,0.00023,22.02899]
[1779398060275,23.5,77690.87,19.2,0.29851,0.00023,22.07472]
[1779398060400,23.5,77690.87,19.2,0.29851,0.00023,22.07472]
[1779398060495,23.5,77690.87,19.2,0.29851,0.00023,22.07472]
[1779398060557,23.5,77690.87,19.2,0.29851,0.00023,22.07472]
[1779398060599,23.5,77690.87,19.2,0.29851,0.00023,22.07472]
[1779398060702,23.5,77694.86,19.2,0.29943,0.00023,22.10688]
[1779398061938,23.5,77702.89,19.2,0.3013,0.00023,22.17139]
[1779398067497,23.5,77705.69,19.2,0.30194,0.00023,22.19341]
[1779398068823,23.5,77705.69,19.2,0.30194,0.00023,22.19341]
[1779398071841,23.5,77705.56,19.2,0.30191,0.00023,22.19222]
[1779398071877,23.5,77705.56,19.2,0.30191,0.00023,22.19222]
[1779398071880,23.5,77705.59,19.2,0.30188,0.00023,22.18839]
[1779398076967,23.5,77707.63,19.2,0.30236,0.00023,22.20464]
[1779398083609,23.5,77708.88,19.2,0.30265,0.00023,22.21459]
[1779398090658,23.5,77708.23,19.2,0.3025,0.00023,22.20948]
[1779398096699,23.5,77707.09,19.2,0.30224,0.00023,22.20062]
[1779398097106,23.5,77707.09,19.2,0.30224,0.00023,22.20062]
[1779398097707,23.5,77706.93,19.2,0.30221,0.00023,22.19938]
[1779398102742,23.5,77708.27,19.2,0.30252,0.00023,22.2102]
[1779398103625,23.5,77708.27,19.2,0.30252,0.00023,22.2102]
[1779398103926,23.5,77710.69,19.2,0.30309,0.00023,22.22948]
[1779398105333,23.5,77715.72,19.2,0.30426,0.00023,22.2694]
[1779398105335,23.5,77715.72,19.2,0.30426,0.00023,22.2694]
[1779398110798,23.5,77720.69,19.2,0.30543,0.00023,22.30872]
[1779398117849,23.5,77720.78,19.2,0.30546,0.00023,22.30955]
[1779398120609,23.5,77720.78,19.2,0.30546,0.00023,22.30955]
[1779398125908,23.5,77720.54,19.2,0.30541,0.00023,22.30789]
[1779398132957,23.5,77720.43,19.2,0.30536,0.00023,22.30332]
[1779398137627,23.5,77720.42,19.2,0.30536,0.00023,22.30329]
[1779398137728,23.5,77720.42,19.2,0.30537,0.00023,22.3035]
[1779398143027,23.5,77720.75,19.2,0.30546,0.00023,22.30648]
[1779398148062,23.51,77720.39,19.2,0.30539,0.00023,22.30414]
[1779398154668,23.51,77720.33,19.2,0.30539,0.00023,22.30401]
[1779398160689,23.51,77719.74,19.2,0.30527,0.00023,22.3]
[1779398160773,23.51,77719.74,19.2,0.30527,0.00023,22.3]
[1779398160857,23.51,77719.74,19.2,0.30527,0.00023,22.3]
[1779398160878,23.51,77719.74,19.2,0.30527,0.00023,22.30009]
[1779398162160,23.51,77709.81,19.2,0.30295,0.00023,22.22145]
[1779398167195,23.51,77710.02,19.2,0.303,0.00023,22.22322]
[1779398170566,23.51,77710.04,19.2,0.30301,0.00023,22.22341]
[1779398170793,23.51,77710.09,19.2,0.30302,0.00023,22.22382]
[1779398171259,23.51,77710.09,19.2,0.30302,0.00023,22.22382]
[1779398171892,23.51,77710.09,19.2,0.30302,0.00023,22.22381]
[1779398176001,23.51,77710.5,19.2,0.30312,0.00023,22.22718]
[1779398185322,23.51,77708.13,19.2,0.30257,0.00023,22.20868]
[1779398186966,23.51,77708.13,19.2,0.30257,0.00023,22.20868]
[1779398187057,23.51,77708.43,19.2,0.30264,0.00023,22.2111]
[1779398187756,23.51,77708.43,19.2,0.30264,0.00023,22.2111]
[1779398187775,23.51,77708.43,19.2,0.30264,0.00023,22.2111]
[1779398194148,23.51,77709.17,19.2,0.30279,0.00023,22.2131]
[1779398202441,23.51,77710.27,19.2,0.30305,0.00023,22.22193]
[1779398205770,23.51,77710.02,19.2,0.303,0.00023,22.21994]
[1779398210948,23.51,77704.49,19.2,0.3017,0.00023,22.1757]
[1779398218800,23.51,77704.57,19.2,0.30171,0.00023,22.17621]
[1779398224598,23.51,77703.36,19.2,0.30142,0.00023,22.16624]
[1779398231742,23.51,77703.36,19.2,0.30142,0.00023,22.16614]
[1779398233251,23.51,77703.36,19.2,0.30142,0.00023,22.16597]
[1779398233267,23.51,77703.36,19.2,0.30142,0.00023,22.16597]
[1779398238696,23.51,77708.27,19.2,0.30255,0.00023,22.2048]
[1779398243081,23.51,77707.35,19.2,0.30233,0.00023,22.1973]
[1779398248765,23.51,77705.84,19.2,0.30197,0.00023,22.1849]
[1779398255065,23.51,77705.82,19.2,0.30193,0.00023,22.18054]
[1779398260850,23.5,77706.22,19.2,0.30201,0.00023,22.18336]
[1779398265885,23.5,77706.08,19.2,0.30197,0.00023,22.182]
[1779398270920,23.5,77709.23,19.2,0.3027,0.00023,22.20685]
[1779398275955,23.5,77710.08,19.2,0.30289,0.00023,22.21325]
[1779398280322,23.5,77710.05,19.2,0.30287,0.00023,22.21272]
[1779398287033,23.5,77708.1,19.2,0.3024,0.00023,22.19678]
[1779398292069,23.5,77708.03,19.2,0.30238,0.00023,22.19595]
[1779398296665,23.5,77705.88,19.2,0.30187,0.00023,22.17868]
[1779398296705,23.5,77705.88,19.2,0.30187,0.00023,22.17868]
[1779398296815,23.5,77705.88,19.2,0.30187,0.00023,22.17868]
[1779398296877,23.5,77705.88,19.2,0.30187,0.00023,22.17868]
[1779398297104,23.5,77710.25,19.2,0.30289,0.00023,22.21339]
[1779398299471,23.5,77713.34,19.2,0.30361,0.00023,22.23801]
[1779398299637,23.5,77713.34,19.2,0.30361,0.00023,22.23801]
[1779398300125,23.5,77717.36,19.2,0.30456,0.00023,22.26984]
[1779398305162,23.5,77717.33,19.2,0.30455,0.00023,22.26981]
[1779398311119,23.5,77718.07,19.2,0.30473,0.00023,22.27586]
[1779398316237,23.5,77718.4,19.2,0.30479,0.00023,22.27473]
[1779398321272,23.5,77718.8,19.2,0.30489,0.00023,22.27805]
[1779398326308,23.5,77722.83,19.2,0.30584,0.00023,22.30988]
[1779398331343,23.5,77719.45,19.2,0.30505,0.00023,22.28329]
[1779398336377,23.5,77721.69,19.2,0.30557,0.00023,22.30099]
[1779398341413,23.5,77722.39,19.2,0.30574,0.00023,22.30647]
[1779398346449,23.5,77721.59,19.2,0.30555,0.00023,22.30014]
[1779398347834,23.5,77721.59,19.2,0.30555,0.00023,22.30014]
[1779398347928,23.5,77721.59,19.2,0.30555,0.00023,22.30014]
[1779398347935,23.5,77718.78,19.2,0.30489,0.00023,22.27799]
[1779398349640,23.5,77714.54,19.2,0.3039,0.00023,22.24437]
[1779398349655,23.5,77714.54,19.2,0.3039,0.00023,22.24437]
[1779398350099,23.5,77714.04,19.2,0.30378,0.00023,22.24034]
[1779398355130,23.5,77713.95,19.2,0.30375,0.00023,22.23932]
[1779398360865,23.5,77712.74,19.2,0.30345,0.00023,22.22928]
[1779398361298,23.5,77712.74,19.2,0.30345,0.00023,22.22922]
[1779398363018,23.5,77712.16,19.2,0.30331,0.00023,22.22455]
[1779398363178,23.5,77708.66,19.2,0.30249,0.00023,22.19664]
[1779398366818,23.5,77704.18,19.2,0.30145,0.00023,22.16092]
[1779398368732,23.5,77704.06,19.2,0.30142,0.00023,22.16004]
[1779398368824,23.5,77704.36,19.2,0.30149,0.00023,22.16248]
[1779398372088,23.5,77705.59,19.2,0.30178,0.00023,22.1723]
[1779398379679,23.5,77702.76,19.2,0.30109,0.00023,22.14562]
[1779398384713,23.5,77703.39,19.2,0.30124,0.00023,22.15064]
[1779398389751,23.5,77702.33,19.2,0.30099,0.00023,22.14208]
[1779398390659,23.5,77702.33,19.2,0.30099,0.00023,22.14208]
[1779398394343,23.5,77699.19,19.2,0.30025,0.00023,22.11673]
[1779398397484,23.49,77696.8,19.2,0.29969,0.00023,22.09738]
[1779398403851,23.49,77695.86,19.2,0.29947,0.00023,22.08962]
[1779398405805,23.49,77695.82,19.2,0.29946,0.00023,22.08926]
[1779398405936,23.49,77695.82,19.2,0.29946,0.00023,22.08926]
[1779398406035,23.49,77695.82,19.2,0.29946,0.00023,22.08923]
[1779398412442,23.49,77698.04,19.2,0.29997,0.00023,22.10707]
[1779398417933,23.49,77698.43,19.2,0.30006,0.00023,22.11005]
[1779398422984,23.49,77697.45,19.2,0.29982,0.00023,22.10194]
[1779398432047,23.49,77697.44,19.2,0.29979,0.00023,22.09756]
[1779398439097,23.49,77698.09,19.2,0.29993,0.00023,22.10256]
[1779398446146,23.49,77696.5,19.2,0.29955,0.00023,22.08951]
[1779398451181,23.49,77697.66,19.2,0.29982,0.00023,22.09872]
[1779398458091,23.49,77697.55,19.2,0.29979,0.00023,22.09777]
[1779398464272,23.49,77699.43,19.2,0.30022,0.00023,22.11248]
[1779398470314,23.49,77700.21,19.2,0.30039,0.00023,22.11846]
[1779398470470,23.49,77700.21,19.2,0.30039,0.00023,22.11846]
[1779398476356,23.48,77706.82,19.2,0.30192,0.00023,22.17098]
[1779398481392,23.48,77704.05,19.2,0.30126,0.00023,22.14841]
[1779398486705,23.48,77704.04,19.2,0.30125,0.00023,22.14804]
[1779398492469,23.48,77700.62,19.2,0.30042,0.00023,22.11631]
[1779398495704,23.48,77700.24,19.2,0.30033,0.00023,22.11321]
[1779398501128,23.48,77700.1,19.2,0.30029,0.00023,22.11196]
[1779398508581,23.48,77700.32,19.2,0.30034,0.00023,22.11353]
[1779398513616,23.48,77699.9,19.2,0.30023,0.00023,22.11003]
[1779398520665,23.48,77700.0,19.2,0.30025,0.00023,22.11067]
[1779398523089,23.48,77700.52,19.2,0.30037,0.00023,22.11483]
[1779398523945,23.48,77700.34,19.2,0.30033,0.00023,22.11336]
[1779398529828,23.48,77707.22,19.2,0.30193,0.00023,22.16826]
[1779398534122,23.48,77708.31,19.2,0.30217,0.00023,22.17668]
[1779398541812,23.47,77709.22,19.2,0.30237,0.00023,22.18329]
[1779398546847,23.47,77710.4,19.2,0.30263,0.00023,22.19237]
[1779398551881,23.47,77708.13,19.2,0.30207,0.00023,22.16994]
[1779398557203,23.47,77704.38,19.2,0.30119,0.00023,22.13977]
[1779398562370,23.47,77702.98,19.2,0.30086,0.00023,22.12848]
[1779398567423,23.47,77704.77,19.2,0.30127,0.00023,22.1428]
[1779398576051,23.47,77704.82,19.2,0.30128,0.00023,22.14295]
[1779398585573,23.47,77704.63,19.2,0.30123,0.00023,22.14133]
[1779398591156,23.47,77704.65,19.2,0.30123,0.00023,22.14123]
[1779398596191,23.47,77704.93,19.2,0.30129,0.00023,22.14334]
[1779398601226,23.47,77704.86,19.2,0.30127,0.00023,22.14262]
[1779398607663,23.47,77704.98,19.2,0.30129,0.00023,22.14348]
[1779398613312,23.47,77704.91,19.2,0.30124,0.00023,22.1386]
[1779398618347,23.46,77705.07,19.2,0.30127,0.00023,22.13973]
[1779398623382,23.46,77705.61,19.2,0.3014,0.00023,22.1439]
[1779398628677,23.46,77705.4,19.2,0.30134,0.00023,22.14212]
[1779398628692,23.46,77705.4,19.2,0.30134,0.00023,22.14212]
[1779398628797,23.46,77705.4,19.2,0.30134,0.00023,22.14212]
[1779398629514,23.46,77714.06,19.2,0.30337,0.00023,22.21116]
[1779398630254,23.46,77714.06,19.2,0.30337,0.00023,22.21116]
[1779398630279,23.46,77714.06,19.2,0.30337,0.00023,22.21116]
[1779398630432,23.46,77720.96,19.2,0.30498,0.00023,22.26583]
[1779398631352,23.46,77720.96,19.2,0.30498,0.00023,22.26583]
[1779398631360,23.46,77720.96,19.2,0.30498,0.00023,22.26583]
[1779398638230,23.46,77723.23,19.2,0.30551,0.00024,22.28353]
[1779398639220,23.46,77723.26,19.2,0.30551,0.00024,22.28367]
[1779398639495,23.46,77722.46,19.2,0.30533,0.00023,22.2773]
[1779398643959,23.46,77719.17,19.2,0.30454,0.00023,22.25104]
[1779398650070,23.46,77717.9,19.2,0.30425,0.00023,22.24102]
[1779398650479,23.46,77717.9,19.2,0.30425,0.00023,22.24102]
[1779398652480,23.46,77715.76,19.2,0.30375,0.00023,22.22415]
[1779398661652,23.46,77720.85,19.2,0.30492,0.00023,22.26383]
[1779398666687,23.46,77720.87,19.2,0.30492,0.00023,22.26364]
[1779398672729,23.46,77721.82,19.2,0.3051,0.00023,22.26673]
[1779398677764,23.46,77721.78,19.2,0.30508,0.00023,22.26612]
[1779398682799,23.45,77721.89,19.2,0.3051,0.00024,22.26672]
[1779398687834,23.45,77721.84,19.2,0.30508,0.00024,22.26608]
[1779398693876,23.45,77721.87,19.2,0.30508,0.00024,22.26607]
[1779398699582,23.45,77721.8,19.2,0.30506,0.00024,22.26536]
[1779398700755,23.45,77721.79,19.2,0.30506,0.00024,22.26521]
[1779398701363,23.45,77721.79,19.2,0.30506,0.00024,22.26521]
[1779398702880,23.45,77709.33,19.2,0.30213,0.00023,22.16615]
[1779398710868,23.45,77710.68,19.2,0.30245,0.00023,22.17711]
[1779398721079,23.45,77708.47,19.2,0.30196,0.00023,22.16015]
[1779398728134,23.46,77711.34,19.2,0.30264,0.00023,22.18325]
[1779398737199,23.46,77711.32,19.2,0.30261,0.00023,22.1792]
[1779398746872,23.46,77711.42,19.2,0.30263,0.00023,22.18003]
[1779398752305,23.46,77711.45,19.2,0.30264,0.00023,22.18037]
[1779398758347,23.46,77711.3,19.2,0.30261,0.00023,22.1792]
[1779398760652,23.46,77710.97,19.2,0.30253,0.00023,22.17658]
[1779398769424,23.46,77716.36,19.2,0.30379,0.00023,22.21918]
[1779398774458,23.45,77714.95,19.2,0.30345,0.00023,22.2078]
[1779398777270,23.45,77714.84,19.2,0.30342,0.00023,22.20687]
[1779398783522,23.45,77714.77,19.2,0.3034,0.00023,22.20613]
[1779398789564,23.45,77715.01,19.2,0.30345,0.00023,22.20789]
[1779398795606,23.45,77715.21,19.2,0.30347,0.00023,22.20531]
[1779398798967,23.45,77715.39,19.2,0.30351,0.00023,22.20668]
[1779398800620,23.45,77719.51,19.2,0.30447,0.00023,22.23936]
[1779398800789,23.45,77720.2,19.2,0.30464,0.00023,22.2448]
[1779398801648,23.45,77711.33,19.2,0.30255,0.00023,22.17424]
[1779398806849,23.45,77705.69,19.2,0.30124,0.00023,22.12926]
[1779398814515,23.45,77705.1,19.2,0.30111,0.00023,22.12479]
[1779398819780,23.46,77705.22,19.2,0.30115,0.00023,22.12627]
[1779398825822,23.46,77705.22,19.2,0.30116,0.00023,22.12645]
[1779398831517,23.46,77705.74,19.2,0.30128,0.00023,22.13071]
[1779398836899,23.46,77706.57,19.2,0.30148,0.00023,22.13747]
[1779398841315,23.46,77711.31,19.2,0.30259,0.00023,22.17538]
[1779398846969,23.46,77715.11,19.2,0.30347,0.00023,22.20521]
[1779398848559,23.46,77715.11,19.2,0.30347,0.00023,22.20521]
[1779398854020,23.45,77715.79,19.2,0.30358,0.00023,22.20608]
[1779398860124,23.45,77715.53,19.2,0.30351,0.00023,22.20374]
[1779398867756,23.45,77709.6,19.2,0.30211,0.00023,22.15617]
[1779398878078,23.45,77709.34,19.2,0.30205,0.00023,22.15397]
[1779398881717,23.45,77709.83,19.2,0.30216,0.00023,22.15768]
[1779398881818,23.45,77709.79,19.2,0.30215,0.00023,22.1573]
[1779398888623,23.45,77709.87,19.2,0.30216,0.00023,22.1579]
[1779398894300,23.45,77705.29,19.2,0.30108,0.00023,22.12088]
[1779398898893,23.45,77705.41,19.2,0.30111,0.00023,22.12182]
[1779398899279,23.45,77705.41,19.2,0.30111,0.00023,22.12182]
[1779398909405,23.45,77702.83,19.2,0.30051,0.00023,22.10104]
[1779398912441,23.45,77702.83,19.2,0.30051,0.00023,22.10104]
[1779398916471,23.45,77703.08,19.2,0.30054,0.00023,22.099]
[1779398922195,23.45,77703.22,19.2,0.30057,0.00023,22.1001]
[1779398925675,23.45,77703.29,19.2,0.30058,0.00023,22.10062]
[1779398925897,23.45,77703.22,19.2,0.30057,0.00023,22.10005]
[1779398925961,23.45,77703.22,19.2,0.30057,0.00023,22.10005]
[1779398926256,23.45,77703.22,19.2,0.30057,0.00023,22.10005]
[1779398926579,23.45,77703.22,19.2,0.30057,0.00023,22.10005]
[1779398926658,23.45,77725.14,19.2,0.30571,0.00024,22.2747]
[1779398931418,23.45,77727.29,19.2,0.30623,0.00024,22.29192]
[1779398935292,23.45,77727.46,19.2,0.30628,0.00024,22.29363]
[1779398935391,23.45,77727.46,19.2,0.30628,0.00024,22.29383]
[1779398941630,23.45,77727.61,19.2,0.30632,0.00024,22.2951]
[1779398946666,23.45,77727.14,19.2,0.30622,0.00024,22.29157]
[1779398949092,23.45,77727.14,19.2,0.30622,0.00024,22.29157]
[1779398949687,23.45,77724.93,19.2,0.3057,0.00024,22.27424]
[1779398950609,23.45,77724.93,19.2,0.3057,0.00024,22.27424]
[1779398950763,23.45,77724.93,19.2,0.3057,0.00024,22.27424]
[1779398952636,23.45,77724.48,19.2,0.30559,0.00024,22.27061]
[1779398952708,23.45,77724.0,19.2,0.30548,0.00024,22.26678]
[1779398957743,23.45,77723.75,19.2,0.3054,0.00024,22.26418]
[1779398961426,23.45,77723.96,19.2,0.30544,0.00024,22.26559]
[1779398961771,23.45,77725.55,19.2,0.30581,0.00024,22.27788]
[1779398966806,23.45,77725.31,19.2,0.30574,0.00024,22.27575]
[1779398971841,23.45,77726.31,19.2,0.30595,0.00024,22.27941]
[1779398976876,23.45,77725.66,19.2,0.30579,0.00024,22.27408]
[1779398979048,23.45,77725.66,19.2,0.30579,0.00024,22.27408]
[1779398979898,23.44,77723.35,19.2,0.30524,0.00024,22.25562]
[1779398982893,23.44,77723.13,19.2,0.30518,0.00024,22.25378]
[1779398982901,23.44,77723.13,19.2,0.30518,0.00024,22.25378]
[1779398987852,23.44,77722.17,19.2,0.30494,0.00024,22.24565]
[1779398994917,23.44,77718.27,19.2,0.304,0.00023,22.214]
[1779398994930,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398994958,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398994966,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995006,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995059,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995190,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995202,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995249,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995353,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995422,23.44,77720.42,19.2,0.3045,0.00024,22.23095]
[1779398995784,23.44,77723.14,19.2,0.30514,0.00024,22.25236]
[1779398995962,23.44,77723.14,19.2,0.30514,0.00024,22.25236]
[1779398996088,23.44,77723.14,19.2,0.30514,0.00024,22.25236]
[1779398996703,23.44,77744.24,19.2,0.31012,0.00024,22.41762]
[1779398997843,23.44,77744.24,19.2,0.31012,0.00024,22.41762]
[1779399000010,23.44,77745.61,19.2,0.31044,0.00024,22.42813]
[1779399004038,23.44,77745.35,19.2,0.31038,0.00024,22.426]
[1779399004046,23.44,77745.35,19.2,0.31038,0.00024,22.42598]
[1779399007106,23.44,77745.96,19.2,0.31052,0.00024,22.43056]
[1779399012344,23.44,77746.7,19.2,0.31068,0.00024,22.43592]
[1779399017898,23.43,77746.7,19.2,0.31067,0.00024,22.43565]
[1779399023801,23.43,77745.04,19.2,0.31027,0.00024,22.42243]
[1779399023993,23.43,77745.09,19.2,0.31028,0.00024,22.4227]
[1779399026222,23.43,77735.67,19.2,0.30804,0.00024,22.34926]
[1779399031258,23.43,77735.32,19.2,0.30793,0.00024,22.34252]
[1779399034420,23.43,77732.02,19.2,0.30715,0.00024,22.31669]
[1779399034958,23.43,77732.02,19.2,0.30715,0.00024,22.31669]
[1779399035286,23.43,77728.94,19.2,0.30643,0.00024,22.29254]
[1779399041467,23.43,77729.51,19.2,0.30656,0.00024,22.29692]
[1779399047165,23.43,77729.84,19.2,0.30662,0.00024,22.29897]
[1779399053412,23.43,77729.52,19.2,0.30653,0.00024,22.29603]
[1779399065985,23.43,77729.8,19.2,0.30659,0.00024,22.29811]
[1779399075567,23.42,77729.38,19.2,0.30646,0.00024,22.2936]
[1779399082616,23.42,77729.66,19.2,0.30651,0.00024,22.2954]
[1779399087650,23.42,77729.47,19.2,0.30646,0.00024,22.29361]
[1779399097755,23.42,77729.57,19.2,0.30648,0.00024,22.29422]
[1779399098730,23.42,77720.7,19.2,0.30434,0.00024,22.21963]
[1779399100415,23.42,77720.39,19.2,0.30427,0.00024,22.21718]
[1779399100433,23.42,77720.39,19.2,0.30427,0.00024,22.21719]
[1779399102417,23.42,77720.39,19.2,0.30427,0.00024,22.21711]
[1779399107793,23.41,77720.5,19.2,0.30428,0.00024,22.21735]
[1779399112978,23.41,77720.5,19.2,0.30428,0.00024,22.21735]
[1779399119122,23.41,77720.5,19.2,0.30424,0.00024,22.21628]
[1779399128053,23.41,77720.5,19.2,0.30423,0.00024,22.21576]
[1779399130053,23.41,77716.11,19.2,0.30318,0.00024,22.18021]
[1779399131506,23.41,77716.04,19.2,0.30316,0.00024,22.17953]
[1779399134177,23.41,77713.54,19.2,0.30256,0.00023,22.15946]
[1779399135415,23.4,77713.54,19.2,0.30256,0.00023,22.15943]
[1779399141200,23.4,77713.51,19.2,0.30255,0.00023,22.15908]
[1779399150091,23.4,77713.29,19.2,0.30249,0.00023,22.15695]
[1779399152973,23.4,77713.29,19.2,0.30249,0.00023,22.15695]
[1779399153260,23.4,77713.29,19.2,0.30246,0.00023,22.15284]
[1779399159154,23.4,77707.32,19.2,0.30106,0.00023,22.10501]
[1779399164188,23.4,77706.8,19.2,0.30094,0.00023,22.10091]
[1779399170231,23.4,77707.07,19.2,0.30101,0.00023,22.10319]
[1779399175266,23.4,77707.18,19.2,0.30104,0.00023,22.10421]
[1779399179761,23.4,77705.99,19.2,0.30076,0.00023,22.09473]
[1779399181512,23.4,77703.97,19.2,0.30029,0.00023,22.07853]
[1779399191377,23.41,77702.66,19.2,0.3,0.00023,22.06859]
[1779399196413,23.41,77701.3,19.2,0.2997,0.00023,22.0579]
[1779399202455,23.41,77701.32,19.2,0.29971,0.00023,22.05848]
[1779399203803,23.41,77701.32,19.2,0.29971,0.00023,22.05848]
[1779399207913,23.41,77703.72,19.2,0.30028,0.00023,22.07804]
[1779399214204,23.41,77703.79,19.2,0.3003,0.00023,22.07868]
[1779399219574,23.41,77704.07,19.2,0.30035,0.00023,22.07728]
[1779399225617,23.41,77701.72,19.2,0.29981,0.00023,22.05853]
[1779399227164,23.41,77701.72,19.2,0.29981,0.00023,22.05853]
[1779399230016,23.41,77705.68,19.2,0.30074,0.00023,22.09058]
[1779399230147,23.41,77705.68,19.2,0.30074,0.00023,22.09058]
[1779399230656,23.41,77705.76,19.2,0.30076,0.00023,22.09127]
[1779399236698,23.42,77709.94,19.2,0.30175,0.00023,22.12524]
[1779399240292,23.42,77709.53,19.2,0.30166,0.00023,22.12208]
[1779399240453,23.42,77709.53,19.2,0.30166,0.00023,22.12208]
[1779399240729,23.42,77709.61,19.2,0.30168,0.00023,22.12277]
[1779399245764,23.41,77709.59,19.2,0.30166,0.00023,22.12234]
[1779399253831,23.41,77710.05,19.2,0.30176,0.00023,22.12578]
[1779399259863,23.41,77706.89,19.2,0.301,0.00023,22.09979]
[1779399265178,23.41,77707.42,19.2,0.30112,0.00023,22.10383]
[1779399265208,23.41,77710.17,19.2,0.30176,0.00023,22.12585]
[1779399270940,23.41,77709.94,19.2,0.3017,0.00023,22.12374]
[1779399275975,23.41,77709.89,19.2,0.30166,0.00023,22.11916]
[1779399279067,23.41,77710.42,19.2,0.30178,0.00023,22.12336]
[1779399279108,23.41,77719.8,19.2,0.30399,0.00024,22.19823]
[1779399284422,23.41,77720.35,19.2,0.3041,0.00024,22.20216]
[1779399290073,23.41,77720.79,19.2,0.30419,0.00024,22.20517]
[1779399295108,23.4,77720.73,19.2,0.30417,0.00024,22.20432]
[1779399300143,23.4,77720.76,19.2,0.30416,0.00024,22.20422]
[1779399305178,23.4,77721.24,19.2,0.30426,0.00024,22.20771]
[1779399309259,23.4,77721.48,19.2,0.30432,0.00024,22.20942]
[1779399310213,23.4,77729.87,19.2,0.30629,0.00024,22.27568]
[1779399310437,23.4,77729.87,19.2,0.30629,0.00024,22.27568]
[1779399310535,23.4,77729.87,19.2,0.30629,0.00024,22.27568]
[1779399315380,23.4,77731.9,19.2,0.30676,0.00024,22.29132]
[1779399320317,23.4,77735.38,19.2,0.30757,0.00024,22.31817]
[1779399321792,23.4,77735.37,19.2,0.30756,0.00024,22.31798]
[1779399327332,23.39,77736.26,19.2,0.30775,0.00024,22.32418]
[1779399328340,23.39,77736.26,19.2,0.30775,0.00024,22.32418]
[1779399329118,23.39,77736.26,19.2,0.30775,0.00024,22.32418]
[1779399330110,23.39,77736.18,19.2,0.30773,0.00024,22.32344]
[1779399332945,23.39,77736.13,19.2,0.30768,0.00024,22.31869]
[1779399336744,23.39,77736.13,19.2,0.30766,0.00024,22.31826]
[1779399336760,23.39,77736.13,19.2,0.30766,0.00024,22.31826]
[1779399340138,23.39,77736.1,19.2,0.30765,0.00024,22.31771]
[1779399345457,23.39,77735.83,19.2,0.30756,0.00024,22.31486]
[1779399350493,23.38,77735.49,19.2,0.30746,0.00024,22.31168]
[1779399352928,23.38,77735.77,19.2,0.30753,0.00024,22.31378]
[1779399352996,23.38,77735.77,19.2,0.30753,0.00024,22.31378]
[1779399353309,23.38,77735.77,19.2,0.30753,0.00024,22.31378]
[1779399353471,23.38,77735.65,19.2,0.3075,0.00024,22.31274]
[1779399353491,23.38,77735.65,19.2,0.3075,0.00024,22.31274]
[1779399354272,23.38,77735.65,19.2,0.3075,0.00024,22.31274]
[1779399353907,23.38,77711.71,19.2,0.30184,0.00024,22.12262]
[1779399354931,23.38,77703.83,19.2,0.29999,0.00023,22.05913]
[1779399356176,23.38,77703.83,19.2,0.29999,0.00023,22.05913]
[1779399361560,23.38,77707.18,19.2,0.30078,0.00023,22.08623]
[1779399364958,23.38,77708.39,19.2,0.30107,0.00023,22.09599]
[1779399365017,23.38,77708.56,19.2,0.30111,0.00023,22.09735]
[1779399368250,23.38,77708.72,19.2,0.30114,0.00023,22.09867]
[1779399368307,23.38,77708.91,19.2,0.30119,0.00023,22.10021]
[1779399373725,23.38,77714.14,19.2,0.30241,0.00024,22.14194]
[1779399378857,23.38,77719.92,19.2,0.30376,0.00024,22.18762]
[1779399388759,23.37,77723.26,19.2,0.3045,0.00024,22.21269]
[1779399393794,23.37,77722.05,19.2,0.30416,0.00024,22.1983]
[1779399398829,23.37,77721.4,19.2,0.30399,0.00024,22.19238]
[1779399403864,23.37,77721.35,19.2,0.30395,0.00024,22.1912]
[1779399408956,23.36,77721.52,19.2,0.30397,0.00024,22.19188]
[1779399414941,23.36,77721.62,19.2,0.30396,0.00024,22.19145]
[1779399420983,23.35,77722.08,19.2,0.30403,0.00024,22.19401]
[1779399425012,23.35,77714.16,19.2,0.30214,0.00024,22.12994]
[1779399428107,23.35,77714.55,19.2,0.30222,0.00024,22.13279]
[1779399428114,23.35,77714.55,19.2,0.30222,0.00024,22.13279]
[1779399428207,23.35,77708.88,19.2,0.30089,0.00024,22.08704]
[1779399428428,23.35,77708.88,19.2,0.30089,0.00024,22.08704]
[1779399430396,23.35,77700.51,19.2,0.29892,0.00023,22.0191]
[1779399430441,23.35,77700.51,19.2,0.29892,0.00023,22.0191]
[1779399431591,23.35,77700.47,19.2,0.29891,0.00023,22.01873]
[1779399438187,23.35,77700.11,19.2,0.29881,0.00023,22.01557]
[1779399446158,23.35,77700.03,19.2,0.29879,0.00023,22.01459]
[1779399453207,23.35,77697.64,19.2,0.29819,0.00023,21.99092]
[1779399458886,23.35,77697.65,19.2,0.29819,0.00023,21.99093]
[1779399465942,23.35,77697.65,19.2,0.29819,0.00023,21.99087]
[1779399471508,23.34,77699.9,19.2,0.29871,0.00023,22.00892]
[1779399478387,23.34,77698.56,19.2,0.29839,0.00023,21.99761]
[1779399481558,23.34,77698.44,19.2,0.29835,0.00023,21.99651]
[1779399482415,23.34,77698.6,19.2,0.29839,0.00023,21.99777]
[1779399482558,23.34,77698.6,19.2,0.29839,0.00023,21.99777]
[1779399483617,23.34,77700.02,19.2,0.29872,0.00023,22.00936]
[1779399484429,23.34,77700.13,19.2,0.29875,0.00023,22.01022]
[1779399487738,23.34,77701.38,19.2,0.29904,0.00023,22.02026]
[1779399487741,23.34,77701.38,19.2,0.29904,0.00023,22.02026]
[1779399488457,23.34,77701.19,19.2,0.29899,0.00023,22.01871]
[1779399493492,23.34,77700.58,19.2,0.29885,0.00023,22.01373]
[1779399498496,23.34,77700.56,19.2,0.29885,0.00023,22.01357]
[1779399504569,23.34,77700.34,19.2,0.29879,0.00023,22.01181]
[1779399510194,23.34,77700.67,19.2,0.29887,0.00023,22.01453]
[1779399512458,23.34,77701.74,19.2,0.29912,0.00023,22.02324]
[1779399513012,23.34,77702.39,19.2,0.29925,0.00023,22.02448]
[1779399518668,23.34,77702.51,19.2,0.29927,0.00023,22.02517]
[1779399524709,23.34,77700.27,19.2,0.29874,0.00023,22.00674]
[1779399529929,23.34,77699.5,19.2,0.29855,0.00023,22.00037]
[1779399531674,23.34,77701.72,19.2,0.29907,0.00023,22.01835]
[1779399536794,23.34,77701.02,19.2,0.2989,0.00023,22.01245]
[1779399542907,23.34,77701.09,19.2,0.29892,0.00023,22.01299]
[1779399551898,23.34,77700.61,19.2,0.29879,0.00023,22.00862]
[1779399557941,23.34,77700.78,19.2,0.29882,0.00023,22.00981]
[1779399562977,23.34,77700.79,19.2,0.29882,0.00023,22.00973]
[1779399570688,23.33,77700.52,19.2,0.29876,0.00023,22.0074]
[1779399576068,23.33,77700.58,19.2,0.29873,0.00023,22.00357]
[1779399581103,23.33,77700.51,19.2,0.29871,0.00023,22.00284]
[1779399586138,23.33,77700.24,19.2,0.29865,0.00023,22.0005]
[1779399592180,23.33,77697.21,19.2,0.29793,0.00023,21.97569]
[1779399601075,23.33,77699.42,19.2,0.29845,0.00023,21.99369]
[1779399602787,23.33,77691.46,19.2,0.29658,0.00023,21.92848]
[1779399608439,23.33,77688.72,19.2,0.29595,0.00023,21.90624]
[1779399614902,23.34,77686.91,19.2,0.29555,0.00023,21.89203]
[1779399616583,23.34,77686.36,19.2,0.29542,0.00023,21.88762]
[1779399622108,23.34,77686.29,19.2,0.29542,0.00023,21.88753]
[1779399626303,23.34,77685.7,19.2,0.29529,0.00023,21.88311]
[1779399631461,23.34,77680.71,19.2,0.29412,0.00023,21.8383]
[1779399636495,23.34,77678.85,19.2,0.2937,0.00023,21.82347]
[1779399638771,23.34,77679.45,19.2,0.29385,0.00023,21.82872]
[1779399644551,23.35,77677.61,19.2,0.29345,0.00023,21.81443]
[1779399649586,23.35,77673.63,19.2,0.29256,0.00023,21.78257]
[1779399649868,23.35,77673.63,19.2,0.29256,0.00023,21.78257]
[1779399650593,23.35,77673.56,19.2,0.29255,0.00023,21.78216]
[1779399654997,23.35,77670.86,19.2,0.29194,0.00023,21.7604]
[1779399656506,23.35,77666.08,19.2,0.29084,0.00023,21.72063]
[1779399659330,23.36,77664.27,19.2,0.29043,0.00023,21.70582]
[1779399664971,23.36,77663.17,19.2,0.2902,0.00023,21.69756]
[1779399664980,23.36,77663.17,19.2,0.2902,0.00023,21.69756]
[1779399665442,23.36,77663.17,19.2,0.2902,0.00023,21.69756]
[1779399665543,23.36,77661.69,19.2,0.28987,0.00023,21.68552]
[1779399665668,23.36,77661.69,19.2,0.28987,0.00023,21.68552]
[1779399665970,23.36,77661.69,19.2,0.28987,0.00023,21.68552]
[1779399666225,23.36,77661.05,19.2,0.28973,0.00023,21.68039]
[1779399667052,23.36,77653.35,19.2,0.28795,0.00023,21.61564]
[1779399672758,23.36,77648.08,19.2,0.28677,0.00023,21.572]
[1779399677164,23.37,77646.81,19.2,0.28649,0.00023,21.56175]
[1779399682828,23.37,77646.43,19.2,0.28643,0.00023,21.55961]
[1779399688870,23.37,77646.48,19.2,0.28647,0.00023,21.56086]
[1779399693905,23.37,77646.21,19.2,0.28639,0.00023,21.5551]
[1779399700953,23.38,77646.27,19.2,0.28643,0.00023,21.55644]
[1779399708340,23.38,77645.34,19.2,0.28623,0.00023,21.5489]
[1779399708351,23.38,77645.34,19.2,0.28623,0.00023,21.5489]
[1779399709303,23.38,77645.5,19.2,0.28628,0.00023,21.55071]
[1779399709765,23.38,77649.35,19.2,0.28717,0.00023,21.58353]
[1779399710618,23.38,77651.11,19.2,0.28758,0.00023,21.59859]
[1779399714969,23.38,77653.5,19.2,0.28814,0.00023,21.61928]
[1779399718573,23.38,77653.61,19.2,0.28818,0.00023,21.62066]
[1779399718599,23.39,77653.31,19.2,0.28812,0.00023,21.61843]
[1779399728781,23.39,77653.36,19.2,0.28814,0.00023,21.61936]
[1779399735196,23.39,77654.01,19.2,0.28832,0.00023,21.62587]
[1779399740231,23.39,77654.09,19.2,0.28835,0.00023,21.62693]
[1779399745268,23.39,77654.04,19.2,0.28835,0.00023,21.62687]
[1779399752502,23.39,77653.88,19.2,0.28832,0.00023,21.62582]
[1779399752512,23.39,77653.88,19.2,0.28832,0.00023,21.62582]
[1779399758360,23.4,77652.64,19.2,0.28802,0.00023,21.61175]
[1779399763395,23.4,77652.58,19.2,0.28802,0.00023,21.61159]
[1779399763797,23.4,77652.58,19.2,0.28802,0.00023,21.61159]
[1779399764402,23.4,77652.56,19.2,0.28802,0.00023,21.6115]
[1779399768048,23.4,77651.5,19.2,0.28778,0.00023,21.60275]
[1779399774234,23.4,77651.26,19.2,0.28773,0.00023,21.60113]
[1779399774472,23.4,77651.09,19.2,0.2877,0.00023,21.59988]
[1779399780007,23.4,77651.09,19.2,0.28771,0.00023,21.60034]
[1779399784548,23.4,77651.06,19.2,0.28772,0.00023,21.60054]
[1779399784646,23.41,77651.06,19.2,0.28774,0.00023,21.6012]
[1779399787823,23.41,77649.42,19.2,0.28737,0.00023,21.5877]
[1779399793607,23.41,77648.68,19.2,0.28722,0.00023,21.58211]
[1779399793651,23.41,77648.68,19.2,0.28722,0.00023,21.58211]
[1779399793655,23.41,77648.68,19.2,0.28722,0.00023,21.58211]
[1779399793696,23.41,77648.56,19.2,0.28719,0.00023,21.58123]
[1779399794618,23.41,77639.05,19.2,0.28502,0.00023,21.50069]
[1779399794923,23.41,77639.05,19.2,0.28502,0.00023,21.50069]
[1779399795079,23.41,77639.05,19.2,0.28502,0.00023,21.50069]
[1779399795625,23.41,77637.4,19.2,0.28464,0.00023,21.48674]
[1779399796915,23.41,77636.04,19.2,0.28433,0.00023,21.47526]
[1779399797639,23.41,77635.97,19.2,0.28432,0.00023,21.4748]
[1779399801949,23.41,77635.74,19.2,0.2843,0.00023,21.4738]
[1779399805302,23.41,77635.74,19.2,0.2843,0.00023,21.4738]
[1779399805697,23.42,77636.98,19.2,0.28459,0.00023,21.48494]
[1779399806012,23.42,77636.98,19.2,0.28459,0.00023,21.48494]
[1779399806025,23.42,77636.98,19.2,0.28459,0.00023,21.48494]
[1779399806093,23.42,77636.98,19.2,0.28459,0.00023,21.48494]
[1779399806121,23.42,77636.98,19.2,0.28459,0.00023,21.48494]
[1779399807230,23.42,77643.7,19.2,0.28614,0.00023,21.54225]
[1779399810671,23.42,77645.18,19.2,0.28649,0.00023,21.55515]
[1779399810734,23.42,77645.68,19.2,0.28661,0.00023,21.55947]
[1779399815769,23.42,77646.31,19.2,0.28674,0.00023,21.56125]
[1779399816032,23.42,77646.31,19.2,0.28674,0.00023,21.56125]
[1779399817782,23.42,77646.41,19.2,0.28676,0.00023,21.56222]
[1779399822817,23.42,77648.74,19.2,0.28731,0.00023,21.58218]
[1779399827852,23.42,77648.11,19.2,0.28717,0.00023,21.57701]
[1779399830815,23.42,77646.97,19.2,0.28691,0.00023,21.56746]
[1779399834987,23.42,77640.97,19.2,0.28554,0.00023,21.51688]
[1779399838043,23.42,77637.31,19.2,0.28471,0.00023,21.48607]
[1779399840159,23.42,77637.33,19.2,0.28472,0.00023,21.48645]
[1779399842778,23.42,77644.6,19.2,0.28639,0.00023,21.54838]
[1779399843426,23.42,77647.1,19.2,0.28697,0.00023,21.56963]
[1779399849748,23.43,77651.06,19.2,0.28788,0.00023,21.60312]
[1779399850129,23.43,77651.15,19.2,0.2879,0.00023,21.60388]
[1779399850529,23.43,77651.15,19.2,0.2879,0.00023,21.60388]
[1779399850809,23.43,77651.15,19.2,0.2879,0.00023,21.60388]
[1779399850825,23.43,77651.34,19.2,0.28794,0.00023,21.60548]
[1779399850888,23.43,77651.34,19.2,0.28794,0.00023,21.60548]
[1779399852390,23.43,77662.5,19.2,0.29051,0.00023,21.69911]
[1779399853007,23.43,77662.5,19.2,0.29051,0.00023,21.69911]
[1779399853442,23.43,77662.5,19.2,0.29051,0.00023,21.69911]
[1779399853712,23.43,77663.34,19.2,0.29071,0.00023,21.70608]
[1779399859082,23.43,77667.59,19.2,0.2917,0.00023,21.74185]
[1779399865125,23.43,77665.39,19.2,0.29121,0.00023,21.72408]
[1779399870160,23.43,77660.69,19.2,0.29014,0.00023,21.68542]
[1779399874660,23.43,77660.25,19.2,0.29002,0.00023,21.67811]
[1779399874750,23.43,77660.21,19.2,0.29002,0.00023,21.67793]
[1779399880230,23.43,77658.94,19.2,0.28974,0.00023,21.66781]
[1779399885265,23.44,77658.11,19.2,0.28956,0.00023,21.66133]
[1779399890436,23.44,77658.11,19.2,0.28957,0.00023,21.66152]
[1779399896342,23.44,77655.51,19.2,0.28899,0.00023,21.64068]
[1779399902384,23.44,77652.26,19.2,0.28827,0.00023,21.6142]
[1779399908425,23.45,77647.38,19.2,0.28717,0.00023,21.57405]
[1779399909282,23.45,77647.38,19.2,0.28717,0.00023,21.57405]
[1779399913228,23.45,77647.29,19.2,0.28717,0.00023,21.57387]
[1779399918757,23.45,77647.24,19.2,0.28718,0.00023,21.57404]
[1779399924273,23.45,77644.63,19.2,0.28659,0.00023,21.55258]
[1779399929990,23.45,77642.27,19.2,0.28607,0.00023,21.53337]
[1779399930878,23.45,77642.27,19.2,0.28607,0.00023,21.53337]
[1779399936557,23.46,77641.71,19.2,0.28593,0.00023,21.52516]
[1779399946695,23.46,77639.82,19.2,0.28553,0.00023,21.51016]
[1779399952737,23.46,77639.93,19.2,0.28557,0.00023,21.51163]
[1779399956566,23.46,77639.93,19.2,0.28557,0.00023,21.51163]
[1779399963924,23.46,77639.58,19.2,0.28551,0.00023,21.5092]
[1779399972104,23.46,77639.43,19.2,0.28549,0.00023,21.50848]
[1779399977577,23.47,77638.99,19.2,0.2854,0.00023,21.50522]
[1779399982947,23.47,77637.16,19.2,0.28499,0.00023,21.49001]
[1779399988989,23.47,77638.9,19.2,0.2854,0.00023,21.50513]
[1779399994025,23.47,77640.87,19.2,0.28583,0.00023,21.51793]
[1779400000067,23.47,77640.96,19.2,0.28585,0.00023,21.51882]
[1779400005102,23.47,77641.11,19.2,0.28589,0.00023,21.52017]
[1779400010137,23.47,77641.0,19.2,0.28586,0.00023,21.5193]
[1779400017917,23.47,77640.24,19.2,0.28569,0.00023,21.51291]
[1779400028263,23.47,77640.57,19.2,0.28577,0.00023,21.51599]
[1779400035312,23.47,77639.99,19.2,0.28565,0.00023,21.51125]
[1779400040545,23.47,77639.92,19.2,0.28563,0.00023,21.51077]
[1779400046317,23.47,77635.72,19.2,0.28468,0.00023,21.47539]
[1779400051992,23.47,77637.55,19.2,0.2851,0.00023,21.49116]
[1779400052029,23.47,77637.55,19.2,0.2851,0.00023,21.49116]
[1779400052354,23.47,77637.55,19.2,0.28508,0.00023,21.48718]
[1779400054802,23.47,77636.2,19.2,0.28477,0.00023,21.47575]
[1779400055883,23.47,77635.84,19.2,0.28469,0.00023,21.47273]
[1779400056828,23.47,77635.68,19.2,0.28466,0.00023,21.47142]
[1779400062209,23.48,77634.75,19.2,0.28445,0.00023,21.46392]
[1779400062612,23.48,77634.28,19.2,0.28435,0.00023,21.46001]
[1779400067070,23.48,77633.71,19.2,0.28423,0.00023,21.45544]
[1779400070046,23.48,77633.08,19.2,0.28409,0.00023,21.45041]
[1779400070557,23.48,77630.73,19.2,0.28356,0.00023,21.43065]
[1779400073780,23.48,77630.73,19.2,0.28356,0.00023,21.43065]
[1779400073881,23.48,77630.62,19.2,0.28354,0.00023,21.42983]
[1779400079851,23.48,77630.01,19.2,0.28341,0.00023,21.42486]
[1779400080164,23.48,77630.01,19.2,0.28342,0.00023,21.42512]
[1779400082205,23.48,77628.03,19.2,0.28297,0.00023,21.4083]
[1779400082641,23.48,77628.17,19.2,0.283,0.00023,21.40952]
[1779400083886,23.48,77628.17,19.2,0.283,0.00023,21.40952]
[1779400084090,23.48,77628.08,19.2,0.28298,0.00023,21.40857]
[1779400089293,23.48,77621.86,19.2,0.28156,0.00023,21.35517]
[1779400090875,23.48,77621.59,19.2,0.2815,0.00023,21.35285]
[1779400093541,23.48,77615.06,19.2,0.28002,0.00023,21.29674]
[1779400094058,23.48,77605.56,19.2,0.27787,0.00023,21.21453]
[1779400094173,23.48,77605.56,19.2,0.27787,0.00023,21.21453]
[1779400094209,23.48,77605.56,19.2,0.27787,0.00023,21.21453]
[1779400094666,23.48,77605.56,19.2,0.27787,0.00023,21.21453]
[1779400094724,23.48,77596.67,19.2,0.27587,0.00023,21.13705]
[1779400095587,23.48,77596.67,19.2,0.27587,0.00023,21.13705]
[1779400095660,23.48,77596.67,19.2,0.27587,0.00023,21.13705]
[1779400095898,23.48,77596.67,19.2,0.27587,0.00023,21.13705]
[1779400096180,23.48,77598.0,19.2,0.27617,0.00023,21.14892]
[1779400097639,23.48,77599.3,19.2,0.27647,0.00023,21.16054]
[1779400099617,23.48,77601.61,19.2,0.27701,0.00023,21.18121]
[1779400099618,23.48,77601.61,19.2,0.27701,0.00023,21.18121]
[1779400100014,23.48,77601.61,19.2,0.27701,0.00023,21.18121]
[1779400102074,23.49,77602.07,19.2,0.27712,0.00023,21.18572]
[1779400102398,23.49,77602.17,19.2,0.27715,0.00023,21.18684]
[1779400102734,23.49,77602.17,19.2,0.27715,0.00023,21.18684]
[1779400104272,23.49,77607.75,19.2,0.27843,0.00023,21.23578]
[1779400105385,23.49,77608.93,19.2,0.2787,0.00023,21.2462]
[1779400105802,23.49,77605.46,19.2,0.27792,0.00023,21.21629]
[1779400110837,23.49,77604.67,19.2,0.27777,0.00023,21.21064]
[1779400116535,23.5,77605.4,19.2,0.27793,0.00023,21.21385]
[1779400120035,23.5,77605.4,19.2,0.27795,0.00023,21.2146]
[1779400120036,23.5,77605.4,19.2,0.27795,0.00023,21.2146]
[1779400125645,23.5,77605.54,19.2,0.27803,0.00023,21.21757]
[1779400131985,23.51,77605.9,19.2,0.27816,0.00023,21.22251]
[1779400132170,23.51,77605.9,19.2,0.27816,0.00023,21.22251]
[1779400132205,23.51,77605.9,19.2,0.27816,0.00023,21.22251]
[1779400134959,23.51,77606.08,19.2,0.27822,0.00023,21.22459]
[1779400134977,23.51,77606.08,19.2,0.27822,0.00023,21.22459]
[1779400138568,23.51,77606.03,19.2,0.27824,0.00023,21.22521]
[1779400139034,23.51,77606.05,19.2,0.27825,0.00023,21.22565]
[1779400139975,23.51,77606.05,19.2,0.27825,0.00023,21.22565]
[1779400139977,23.51,77606.05,19.2,0.27825,0.00023,21.22565]
[1779400145077,23.52,77603.27,19.2,0.27766,0.00023,21.2031]
[1779400150839,23.52,77603.44,19.2,0.27774,0.00023,21.20592]
[1779400156155,23.53,77603.12,19.2,0.27771,0.00023,21.20502]
[1779400160254,23.53,77602.62,19.2,0.27763,0.00023,21.20174]
[1779400160254,23.53,77602.62,19.2,0.27763,0.00023,21.20174]
[1779400165923,23.54,77602.53,19.2,0.27763,0.00023,21.20176]
[1779400168147,23.54,77602.74,19.2,0.27769,0.00023,21.20412]
[1779400168238,23.54,77602.7,19.2,0.27771,0.00023,21.20456]
[1779400173405,23.54,77602.37,19.2,0.27761,0.00023,21.19802]
[1779400181230,23.54,77602.37,19.2,0.27763,0.00023,21.19861]
[1779400181984,23.54,77602.37,19.2,0.27763,0.00023,21.19861]
[1779400187642,23.55,77600.69,19.2,0.27729,0.00023,21.18554]
[1779400193058,23.55,77597.61,19.2,0.27663,0.00022,21.15978]
[1779400198832,23.55,77598.9,19.2,0.27694,0.00022,21.17199]
[1779400198834,23.55,77598.9,19.2,0.27694,0.00022,21.17199]
[1779400199924,23.55,77598.49,19.2,0.27685,0.00022,21.16859]
[1779400199941,23.55,77598.49,19.2,0.27685,0.00022,21.16859]
[1779400199998,23.55,77597.41,19.2,0.27662,0.00022,21.15937]
[1779400206430,23.56,77597.37,19.2,0.27665,0.00022,21.16046]
[1779400208421,23.56,77597.37,19.2,0.27666,0.00022,21.16099]
[1779400208519,23.56,77597.33,19.2,0.27667,0.00022,21.16118]
[1779400213554,23.56,77597.31,19.2,0.27668,0.00022,21.16165]
[1779400218589,23.57,77597.11,19.2,0.27665,0.00022,21.16049]
[1779400221623,23.57,77597.11,19.2,0.27665,0.00022,21.16049]
[1779400228243,23.57,77597.17,19.2,0.27668,0.00022,21.16157]
[1779400233696,23.57,77597.68,19.2,0.27677,0.00022,21.16212]
[1779400238732,23.57,77597.17,19.2,0.27666,0.00022,21.15789]
[1779400244781,23.57,77596.98,19.2,0.27663,0.00022,21.15656]
[1779400249815,23.57,77596.66,19.2,0.27656,0.00022,21.15408]
[1779400256865,23.57,77596.54,19.2,0.27655,0.00022,21.15351]
[1779400261467,23.57,77596.52,19.2,0.27655,0.00022,21.15363]
[1779400261567,23.57,77596.52,19.2,0.27655,0.00022,21.15363]
[1779400262219,23.57,77607.21,19.2,0.27896,0.00023,21.24626]
[1779400262357,23.57,77607.21,19.2,0.27896,0.00023,21.24626]
[1779400262358,23.57,77607.21,19.2,0.27896,0.00023,21.24626]
[1779400264448,23.57,77613.98,19.2,0.28049,0.00023,21.30452]
[1779400264633,23.57,77613.98,19.2,0.28049,0.00023,21.30452]
[1779400267300,23.57,77622.42,19.2,0.28239,0.00023,21.37666]
[1779400267943,23.57,77623.91,19.2,0.28273,0.00023,21.38918]
[1779400271091,23.57,77624.65,19.2,0.2829,0.00023,21.3955]
[1779400271143,23.57,77624.63,19.2,0.28289,0.00023,21.39534]
[1779400273156,23.57,77624.65,19.2,0.2829,0.00023,21.39552]
[1779400273242,23.57,77624.92,19.2,0.28296,0.00023,21.39789]
[1779400277534,23.57,77626.78,19.2,0.28338,0.00023,21.41378]
[1779400277659,23.57,77626.78,19.2,0.28338,0.00023,21.41378]
[1779400283049,23.57,77627.9,19.2,0.28364,0.00023,21.42333]
[1779400288084,23.57,77628.25,19.2,0.28372,0.00023,21.42631]
[1779400293119,23.57,77629.39,19.2,0.28395,0.00023,21.4319]
[1779400298154,23.57,77629.88,19.2,0.28406,0.00023,21.43609]
[1779400303189,23.57,77630.56,19.2,0.28422,0.00023,21.44189]
[1779400308224,23.57,77630.99,19.2,0.28432,0.00023,21.44557]
[1779400313259,23.57,77631.16,19.2,0.28436,0.00023,21.4471]
[1779400315944,23.57,77631.16,19.2,0.28436,0.00023,21.44713]
[1779400318870,23.57,77631.12,19.2,0.28435,0.00023,21.44685]
[1779400323855,23.57,77631.19,19.2,0.28437,0.00023,21.44744]
[1779400327918,23.57,77631.26,19.2,0.28438,0.00023,21.44796]
[1779400334038,23.57,77631.19,19.2,0.28436,0.00023,21.44714]
[1779400334139,23.57,77631.19,19.2,0.28435,0.00023,21.44702]
[1779400339441,23.57,77631.26,19.2,0.28437,0.00023,21.44749]
[1779400345483,23.57,77631.38,19.2,0.28439,0.00023,21.44827]
[1779400351657,23.57,77631.38,19.2,0.28438,0.00023,21.44806]
[1779400356810,23.57,77631.07,19.2,0.28427,0.00023,21.44097]
[1779400363612,23.57,77631.14,19.2,0.28427,0.00023,21.441]
[1779400369243,23.57,77631.57,19.2,0.28436,0.00023,21.44433]
[1779400369959,23.57,77631.61,19.2,0.28437,0.00023,21.44459]
[1779400371092,23.57,77631.66,19.2,0.28438,0.00023,21.44493]
[1779400371193,23.57,77640.86,19.2,0.28647,0.00023,21.52257]
[1779400376705,23.56,77645.15,19.2,0.28743,0.00023,21.55791]
[1779400378530,23.56,77645.89,19.2,0.2876,0.00023,21.564]
[1779400381463,23.56,77645.6,19.2,0.28752,0.00023,21.56118]
[1779400386776,23.56,77647.23,19.2,0.28787,0.00023,21.57407]
[1779400391810,23.56,77647.48,19.2,0.28792,0.00023,21.57563]
[1779400398058,23.56,77647.33,19.2,0.28786,0.00023,21.57358]
[1779400403186,23.55,77647.5,19.2,0.28788,0.00023,21.57437]
[1779400409213,23.55,77647.64,19.2,0.28789,0.00023,21.57479]
[1779400414974,23.55,77648.06,19.2,0.28793,0.00023,21.57334]
[1779400420118,23.55,77648.03,19.2,0.28791,0.00023,21.57259]
[1779400426050,23.54,77648.76,19.2,0.28806,0.00023,21.57787]
[1779400431326,23.54,77647.88,19.2,0.28784,0.00023,21.57001]
[1779400436780,23.54,77647.89,19.2,0.28784,0.00023,21.56986]
[1779400442162,23.54,77647.66,19.2,0.28775,0.00023,21.56673]
[1779400447197,23.53,77651.33,19.2,0.28857,0.00023,21.59683]
[1779400452232,23.53,77651.3,19.2,0.28854,0.00023,21.59579]
[1779400457453,23.53,77651.31,19.2,0.28853,0.00023,21.59522]
[1779400458875,23.53,77651.35,19.2,0.28853,0.00023,21.59522]
[1779400464315,23.52,77651.41,19.2,0.28851,0.00023,21.59469]
[1779400471365,23.52,77651.43,19.2,0.28845,0.00023,21.58953]
[1779400477410,23.52,77650.82,19.2,0.28828,0.00023,21.58336]
[1779400483452,23.51,77652.68,19.2,0.28868,0.00023,21.59791]
[1779400488487,23.51,77652.32,19.2,0.28857,0.00023,21.59383]
[1779400493523,23.51,77652.15,19.2,0.2885,0.00023,21.59156]
[1779400498558,23.5,77652.2,19.2,0.28849,0.00023,21.59116]
[1779400504601,23.5,77652.15,19.2,0.28845,0.00023,21.58979]
[1779400509635,23.5,77652.34,19.2,0.28848,0.00023,21.59061]
[1779400514670,23.5,77652.55,19.2,0.2885,0.00023,21.59162]
[1779400520712,23.49,77653.15,19.2,0.28862,0.00023,21.59575]
[1779400525748,23.49,77652.94,19.2,0.28855,0.00023,21.59325]
[1779400532796,23.49,77652.94,19.2,0.28849,0.00023,21.58815]
[1779400538839,23.48,77652.92,19.2,0.28846,0.00023,21.58716]
[1779400544881,23.48,77652.92,19.2,0.28844,0.00023,21.58636]
[1779400549916,23.48,77653.17,19.2,0.28848,0.00023,21.5878]
[1779400554950,23.48,77653.38,19.2,0.28851,0.00023,21.58891]
[1779400560675,23.48,77653.52,19.2,0.28853,0.00023,21.58957]
[1779400561525,23.48,77653.52,19.2,0.28853,0.00023,21.58957]
[1779400561617,23.47,77653.42,19.2,0.2885,0.00023,21.58847]
[1779400561995,23.47,77653.42,19.2,0.2885,0.00023,21.58847]
[1779400567036,23.47,77646.72,19.2,0.28694,0.00023,21.53159]
[1779400570114,23.47,77646.66,19.2,0.28692,0.00023,21.53094]
[1779400571357,23.47,77646.06,19.2,0.28678,0.00023,21.52581]
[1779400572444,23.47,77635.16,19.2,0.28428,0.00023,21.43321]
[1779400577627,23.47,77628.32,19.2,0.28272,0.00023,21.37485]
[1779400578541,23.47,77628.32,19.2,0.28272,0.00023,21.37485]
[1779400578881,23.47,77628.35,19.2,0.28273,0.00023,21.37513]
[1779400578889,23.47,77628.35,19.2,0.28273,0.00023,21.37513]
[1779400579363,23.47,77628.35,19.2,0.28273,0.00023,21.37513]
[1779400579502,23.47,77628.35,19.2,0.28273,0.00023,21.37513]
[1779400579508,23.47,77628.35,19.2,0.28273,0.00023,21.37513]
[1779400579552,23.47,77627.89,19.2,0.28262,0.00023,21.3712]
[1779400580123,23.47,77627.89,19.2,0.28262,0.00023,21.3712]
[1779400581403,23.47,77623.17,19.2,0.28155,0.00023,21.33069]
[1779400581488,23.47,77621.22,19.2,0.2811,0.00023,21.31392]
[1779400584841,23.47,77621.11,19.2,0.28108,0.00023,21.31299]
[1779400593221,23.47,77619.54,19.2,0.2807,0.00023,21.2955]
[1779400598257,23.47,77618.63,19.2,0.2805,0.00023,21.28785]
[1779400603323,23.47,77618.05,19.2,0.28037,0.00023,21.28306]
[1779400613279,23.47,77618.05,19.2,0.28038,0.00023,21.28324]
[1779400621516,23.48,77618.05,19.2,0.28039,0.00023,21.2837]
[1779400628498,23.48,77617.43,19.2,0.28026,0.00023,21.27889]
[1779400633533,23.48,77617.1,19.2,0.28019,0.00023,21.27632]
[1779400643604,23.48,77617.1,19.2,0.28021,0.00023,21.27688]
[1779400645962,23.48,77617.1,19.2,0.28021,0.00023,21.27705]
[1779400648298,23.48,77609.53,19.2,0.2785,0.00023,21.21158]
[1779400650355,23.48,77609.0,19.2,0.27838,0.00023,21.20718]
[1779400655688,23.48,77608.59,19.2,0.27827,0.00023,21.19988]
[1779400659453,23.48,77608.21,19.2,0.27819,0.00023,21.19683]
[1779400666823,23.48,77608.08,19.2,0.27816,0.00023,21.19571]
[1779400676625,23.48,77606.17,19.2,0.27774,0.00023,21.17932]
[1779400679484,23.48,77596.19,19.2,0.27549,0.00023,21.09254]
[1779400684967,23.49,77595.66,19.2,0.27539,0.00023,21.08843]
[1779400690934,23.49,77594.14,19.2,0.27507,0.00022,21.07621]
[1779400695969,23.49,77591.39,19.2,0.27448,0.00022,21.05286]
[1779400697305,23.49,77591.39,19.2,0.27448,0.00022,21.05286]
[1779400698649,23.49,77591.6,19.2,0.27453,0.00022,21.05486]
[1779400704027,23.49,77589.53,19.2,0.27409,0.00022,21.03773]
[1779400709062,23.5,77589.42,19.2,0.27409,0.00022,21.03754]
[1779400709781,23.5,77589.42,19.2,0.27409,0.00022,21.03754]
[1779400715104,23.5,77589.27,19.2,0.27405,0.00022,21.03299]
[1779400720140,23.5,77589.32,19.2,0.27408,0.00022,21.03416]
[1779400725119,23.5,77588.01,19.2,0.2738,0.00022,21.02324]
[1779400727188,23.5,77584.1,19.2,0.27293,0.00022,20.98914]
[1779400727190,23.51,77582.78,19.2,0.27264,0.00022,20.97768]
[1779400732225,23.51,77582.85,19.2,0.27266,0.00022,20.97858]
[1779400737259,23.51,77580.84,19.2,0.27222,0.00022,20.96104]
[1779400739203,23.51,77580.68,19.2,0.27218,0.00022,20.95967]
[1779400739309,23.51,77580.68,19.2,0.27218,0.00022,20.95967]
[1779400739642,23.51,77584.58,19.2,0.27306,0.00022,20.99411]
[1779400740382,23.51,77600.38,19.2,0.27661,0.00023,21.13265]
[1779400746195,23.51,77601.63,19.2,0.27689,0.00023,21.14346]
[1779400753375,23.51,77601.88,19.2,0.27695,0.00023,21.14561]
[1779400758781,23.51,77601.32,19.2,0.27682,0.00023,21.1408]
[1779400758814,23.51,77601.32,19.2,0.27682,0.00023,21.1408]
[1779400758917,23.51,77601.32,19.2,0.27682,0.00023,21.14085]
[1779400759074,23.51,77601.32,19.2,0.27682,0.00023,21.14085]
[1779400759099,23.51,77601.32,19.2,0.27682,0.00023,21.14085]
[1779400759154,23.51,77601.32,19.2,0.27682,0.00023,21.14085]
[1779400759786,23.51,77586.46,19.2,0.27349,0.00022,21.01093]
[1779400760372,23.51,77586.46,19.2,0.27349,0.00022,21.01093]
[1779400760388,23.51,77586.46,19.2,0.27349,0.00022,21.01093]
[1779400760424,23.51,77583.12,19.2,0.27274,0.00022,20.98151]
[1779400763900,23.51,77587.5,19.2,0.27373,0.00022,21.02068]
[1779400769487,23.51,77588.23,19.2,0.27392,0.00022,21.02808]
[1779400772578,23.51,77588.25,19.2,0.27391,0.00022,21.02444]
[1779400775036,23.52,77594.57,19.2,0.27534,0.00022,21.08037]
[1779400775092,23.52,77594.57,19.2,0.27534,0.00022,21.08037]
[1779400775116,23.52,77594.57,19.2,0.27534,0.00022,21.08037]
[1779400775245,23.52,77594.57,19.2,0.27534,0.00022,21.08037]
[1779400775529,23.52,77599.89,19.2,0.27654,0.00023,21.1268]
[1779400775993,23.52,77599.89,19.2,0.27654,0.00023,21.1268]
[1779400777890,23.52,77601.07,19.2,0.27682,0.00023,21.1376]
[1779400778550,23.52,77600.85,19.2,0.27677,0.00023,21.13569]
[1779400783585,23.52,77601.96,19.2,0.27703,0.00023,21.14563]
[1779400788620,23.52,77602.67,19.2,0.27719,0.00023,21.15207]
[1779400793655,23.52,77605.0,19.2,0.27773,0.00023,21.1726]
[1779400798689,23.52,77606.33,19.2,0.27803,0.00023,21.18434]
[1779400800460,23.52,77606.42,19.2,0.27806,0.00023,21.18515]
[1779400800812,23.52,77606.42,19.2,0.27806,0.00023,21.18515]
[1779400801488,23.52,77607.87,19.2,0.27838,0.00023,21.19776]
[1779400801490,23.52,77607.87,19.2,0.27838,0.00023,21.19776]
[1779400801726,23.52,77634.62,19.2,0.28446,0.00023,21.42727]
[1779400802805,23.52,77634.62,19.2,0.28446,0.00023,21.42727]
[1779400802843,23.52,77634.62,19.2,0.28446,0.00023,21.42727]
[1779400802868,23.52,77639.99,19.2,0.2857,0.00023,21.47327]
[1779400803219,23.52,77639.99,19.2,0.2857,0.00023,21.47327]
[1779400803258,23.52,77639.99,19.2,0.2857,0.00023,21.47327]
[1779400803280,23.52,77639.99,19.2,0.2857,0.00023,21.47327]
[1779400803358,23.52,77639.99,19.2,0.2857,0.00023,21.47327]
[1779400803364,23.52,77639.99,19.2,0.2857,0.00023,21.47327]
[1779400803737,23.52,77616.49,19.2,0.28035,0.00023,21.2728]
[1779400807138,23.52,77613.28,19.2,0.27963,0.00023,21.24516]
[1779400811382,23.52,77612.8,19.2,0.27953,0.00023,21.2414]
[1779400811477,23.52,77612.8,19.2,0.27953,0.00023,21.2415]
[1779400816829,23.52,77612.75,19.2,0.27952,0.00023,21.24104]
[1779400818844,23.52,77601.24,19.2,0.27692,0.00023,21.14132]
[1779400823878,23.53,77601.47,19.2,0.27698,0.00023,21.14385]
[1779400827475,23.53,77600.7,19.2,0.27682,0.00023,21.13744]
[1779400827476,23.53,77600.7,19.2,0.27682,0.00023,21.13744]
[1779400828095,23.53,77599.78,19.2,0.27661,0.00023,21.12949]
[1779400829647,23.53,77599.78,19.2,0.27661,0.00023,21.12949]
[1779400829662,23.53,77599.78,19.2,0.27661,0.00023,21.12949]
[1779400829723,23.53,77599.78,19.2,0.27661,0.00023,21.12949]
[1779400829794,23.53,77599.78,19.2,0.27661,0.00023,21.12949]
[1779400829932,23.53,77598.34,19.2,0.27629,0.00023,21.117]
[1779400830771,23.53,77598.34,19.2,0.27629,0.00023,21.117]
[1779400830859,23.53,77595.75,19.2,0.27571,0.00022,21.09448]
[1779400836147,23.53,77590.48,19.2,0.27452,0.00022,21.0451]
[1779400838864,23.53,77590.68,19.2,0.27457,0.00022,21.04721]
[1779400838888,23.53,77590.68,19.2,0.27457,0.00022,21.04721]
[1779400838904,23.53,77590.68,19.2,0.27457,0.00022,21.04721]
[1779400839144,23.53,77582.48,19.2,0.27274,0.00022,20.97557]
[1779400842723,23.53,77573.3,19.2,0.27071,0.00022,20.89509]
[1779400846561,23.54,77572.28,19.2,0.2705,0.00022,20.88678]
[1779400851851,23.54,77572.12,19.2,0.27048,0.00022,20.88609]
[1779400853126,23.54,77571.4,19.2,0.27033,0.00022,20.87993]
[1779400854806,23.54,77571.28,19.2,0.27031,0.00022,20.87897]
[1779400854876,23.54,77571.28,19.2,0.27031,0.00022,20.87897]
[1779400855054,23.54,77570.77,19.2,0.2702,0.00022,20.87466]
[1779400855142,23.54,77570.77,19.2,0.2702,0.00022,20.87466]
[1779400855898,23.54,77570.39,19.2,0.27011,0.00022,20.87129]
[1779400858193,23.54,77563.99,19.2,0.26871,0.00022,20.81513]
[1779400858488,23.54,77563.99,19.2,0.26871,0.00022,20.81513]
[1779400858664,23.54,77563.99,19.2,0.26871,0.00022,20.81513]
[1779400858755,23.54,77563.99,19.2,0.26871,0.00022,20.81513]
[1779400858782,23.54,77563.47,19.2,0.26859,0.00022,20.8105]
[1779400858964,23.54,77563.47,19.2,0.26859,0.00022,20.8105]
[1779400859026,23.54,77563.47,19.2,0.26859,0.00022,20.8105]
[1779400859048,23.54,77563.47,19.2,0.26859,0.00022,20.8105]
[1779400859150,23.54,77563.47,19.2,0.26859,0.00022,20.8105]
[1779400859521,23.54,77563.47,19.2,0.26859,0.00022,20.8105]
[1779400859731,23.54,77549.02,19.2,0.2654,0.00022,20.6814]
[1779400861296,23.54,77545.02,19.2,0.26452,0.00022,20.64554]
[1779400861300,23.54,77545.02,19.2,0.26452,0.00022,20.64554]
[1779400861301,23.54,77545.02,19.2,0.26452,0.00022,20.64554]
[1779400862446,23.54,77545.28,19.2,0.26459,0.00022,20.64808]
[1779400864785,23.54,77545.32,19.2,0.26461,0.00022,20.64881]
[1779400866816,23.54,77544.83,19.2,0.2645,0.00022,20.64458]
[1779400866821,23.54,77544.83,19.2,0.2645,0.00022,20.64458]
[1779400866855,23.55,77550.44,19.2,0.26575,0.00022,20.69542]
[1779400867746,23.55,77550.44,19.2,0.26575,0.00022,20.69542]
[1779400867761,23.55,77550.44,19.2,0.26575,0.00022,20.69542]
[1779400867864,23.55,77550.44,19.2,0.26575,0.00022,20.69542]
[1779400867846,23.55,77552.29,19.2,0.26616,0.00022,20.71215]
[1779400868249,23.55,77552.29,19.2,0.26616,0.00022,20.71215]
[1779400870543,23.55,77559.88,19.2,0.26785,0.00022,20.78064]
[1779400870551,23.55,77559.88,19.2,0.26785,0.00022,20.78064]
[1779400870808,23.55,77559.88,19.2,0.26785,0.00022,20.78064]
[1779400871647,23.55,77561.55,19.2,0.26823,0.00022,20.79583]
[1779400872677,23.55,77559.84,19.2,0.26786,0.00022,20.78085]
[1779400873658,23.55,77558.72,19.2,0.26762,0.00022,20.77114]
[1779400876638,23.55,77558.17,19.2,0.26752,0.00022,20.76715]
[1779400876980,23.55,77558.17,19.2,0.26753,0.00022,20.76745]
[1779400882294,23.56,77558.32,19.2,0.26761,0.00022,20.77064]
[1779400884124,23.56,77558.24,19.2,0.2676,0.00022,20.77023]
[1779400884308,23.56,77558.32,19.2,0.26762,0.00022,20.77126]
[1779400886432,23.56,77558.63,19.2,0.2677,0.00022,20.7743]
[1779400886457,23.56,77558.63,19.2,0.2677,0.00022,20.7743]
[1779400886721,23.56,77561.4,19.2,0.26832,0.00022,20.79928]
[1779400888369,23.56,77566.19,19.2,0.26939,0.00022,20.84218]
[1779400891696,23.56,77571.51,19.2,0.27059,0.00022,20.88998]
[1779400892483,23.57,77571.49,19.2,0.27056,0.00022,20.88581]
[1779400897484,23.57,77571.78,19.2,0.27064,0.00022,20.88917]
[1779400899278,23.57,77571.77,19.2,0.27065,0.00022,20.88936]
[1779400900489,23.57,77572.35,19.2,0.27078,0.00022,20.89463]
[1779400900568,23.57,77572.35,19.2,0.27078,0.00022,20.89463]
[1779400900609,23.57,77572.35,19.2,0.27078,0.00022,20.89463]
[1779400900688,23.57,77572.58,19.2,0.27084,0.00022,20.8968]
[1779400903768,23.57,77580.15,19.2,0.27253,0.00022,20.9639]
[1779400903775,23.57,77580.15,19.2,0.27253,0.00022,20.9639]
[1779400903923,23.57,77579.66,19.2,0.27243,0.00022,20.9597]
[1779400905953,23.57,77578.7,19.2,0.27221,0.00022,20.95131]
[1779400906469,23.57,77578.06,19.2,0.27207,0.00022,20.94573]
[1779400906472,23.57,77578.06,19.2,0.27207,0.00022,20.94573]
[1779400909316,23.57,77575.22,19.2,0.27144,0.00022,20.92089]
[1779400909324,23.57,77575.22,19.2,0.27144,0.00022,20.92089]
[1779400909483,23.57,77574.35,19.2,0.27125,0.00022,20.91329]
[1779400917343,23.57,77574.04,19.2,0.2712,0.00022,20.91115]
[1779400922488,23.58,77574.03,19.2,0.27123,0.00022,20.9122]
[1779400924706,23.58,77574.03,19.2,0.27123,0.00022,20.91233]
[1779400928106,23.58,77573.55,19.2,0.27114,0.00022,20.90872]
[1779400929551,23.58,77580.44,19.2,0.27268,0.00022,20.96956]
[1779400930564,23.58,77583.44,19.2,0.27335,0.00022,20.99597]
[1779400934409,23.58,77590.48,19.2,0.27493,0.00022,21.05766]
[1779400934480,23.58,77590.48,19.2,0.27493,0.00022,21.05766]
[1779400934493,23.58,77590.48,19.2,0.27493,0.00022,21.05766]
[1779400934534,23.58,77590.48,19.2,0.27493,0.00022,21.05766]
[1779400934875,23.58,77595.39,19.2,0.27603,0.00022,21.10042]
[1779400940266,23.58,77598.55,19.2,0.27676,0.00022,21.12849]
[1779400940568,23.58,77598.55,19.2,0.27676,0.00022,21.12849]
[1779400942523,23.58,77603.89,19.2,0.27796,0.00023,21.17502]
[1779400943217,23.58,77606.92,19.2,0.27865,0.00023,21.20128]
[1779400945917,23.58,77610.97,19.2,0.27957,0.00023,21.23629]
[1779400946019,23.58,77610.97,19.2,0.27957,0.00023,21.23629]
[1779400946590,23.58,77611.11,19.2,0.2796,0.00023,21.23759]
[1779400946596,23.58,77611.11,19.2,0.2796,0.00023,21.23759]
[1779400946658,23.58,77611.11,19.2,0.2796,0.00023,21.23759]
[1779400947507,23.58,77611.21,19.2,0.27962,0.00023,21.23845]
[1779400948155,23.58,77611.33,19.2,0.27965,0.00023,21.23954]
[1779400948156,23.58,77611.33,19.2,0.27965,0.00023,21.23954]
[1779400949531,23.58,77613.61,19.2,0.28017,0.00023,21.2592]
[1779400949929,23.58,77613.61,19.2,0.28017,0.00023,21.2592]
[1779400956813,23.59,77612.72,19.2,0.27996,0.00023,21.24801]
[1779400957597,23.59,77612.72,19.2,0.27996,0.00023,21.24801]
[1779400957634,23.59,77612.72,19.2,0.27996,0.00023,21.24801]
[1779400957820,23.59,77604.93,19.2,0.2782,0.00023,21.18096]
[1779400958132,23.59,77604.93,19.2,0.2782,0.00023,21.18096]
[1779400958827,23.59,77595.47,19.2,0.27607,0.00022,21.09892]
[1779400959179,23.59,77595.47,19.2,0.27607,0.00022,21.09892]
[1779400959985,23.59,77595.47,19.2,0.27607,0.00022,21.09892]
[1779400960031,23.59,77597.45,19.2,0.27652,0.00022,21.1163]
[1779400965876,23.59,77599.98,19.2,0.27711,0.00022,21.139]
[1779400967837,23.59,77599.98,19.2,0.27711,0.00022,21.139]
[1779400967890,23.59,77599.99,19.2,0.27712,0.00022,21.13937]
[1779400971793,23.59,77595.02,19.2,0.27601,0.00022,21.09662]
[1779400971918,23.59,77595.02,19.2,0.27601,0.00022,21.09662]
[1779400975267,23.59,77600.02,19.2,0.27715,0.00022,21.14068]
[1779400975866,23.59,77600.02,19.2,0.27715,0.00022,21.14068]
[1779400978237,23.59,77605.11,19.2,0.27831,0.00023,21.1852]
[1779400978334,23.59,77605.11,19.2,0.27831,0.00023,21.1852]
[1779400978501,23.59,77605.11,19.2,0.27831,0.00023,21.1852]
[1779400978923,23.59,77605.11,19.2,0.27831,0.00023,21.1852]
[1779400978937,23.59,77605.11,19.2,0.27831,0.00023,21.1852]
[1779400978971,23.59,77603.28,19.2,0.2779,0.00023,21.16954]
[1779400980343,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980355,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980361,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980389,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980403,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980427,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980485,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980490,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400980716,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400981003,23.59,77608.36,19.2,0.27905,0.00023,21.21349]
[1779400981128,23.6,77609.33,19.2,0.27927,0.00023,21.22197]
[1779400981140,23.6,77609.33,19.2,0.27927,0.00023,21.22197]
[1779400981158,23.6,77609.33,19.2,0.27927,0.00023,21.22197]
[1779400981353,23.6,77609.33,19.2,0.27927,0.00023,21.22197]
[1779400983657,23.6,77617.43,19.2,0.28111,0.00023,21.29179]
[1779400988860,23.6,77617.95,19.2,0.28124,0.00023,21.29671]
[1779400992066,23.6,77625.94,19.2,0.28306,0.00023,21.36512]
[1779400992648,23.6,77625.94,19.2,0.28306,0.00023,21.36512]
[1779400992703,23.6,77625.94,19.2,0.28306,0.00023,21.36512]
[1779400992717,23.6,77625.94,19.2,0.28306,0.00023,21.36512]
[1779400992932,23.6,77625.94,19.2,0.28306,0.00023,21.36512]
[1779400993073,23.6,77629.91,19.2,0.28397,0.00023,21.39884]
[1779400995158,23.6,77634.12,19.2,0.28493,0.00023,21.43452]
[1779400998705,23.6,77633.32,19.2,0.28475,0.00023,21.42788]
[1779400999465,23.6,77635.17,19.2,0.28517,0.00023,21.44361]
[1779401001641,23.6,77644.5,19.2,0.2873,0.00023,21.52209]
[1779401001822,23.6,77644.5,19.2,0.2873,0.00023,21.52209]
[1779401001901,23.6,77644.5,19.2,0.2873,0.00023,21.52209]
[1779401002713,23.6,77644.26,19.2,0.28724,0.00023,21.52003]
[1779401007789,23.6,77644.53,19.2,0.28729,0.00023,21.52186]
[1779401014162,23.6,77644.52,19.2,0.28728,0.00023,21.52145]
[1779401014189,23.6,77644.52,19.2,0.28728,0.00023,21.52145]
[1779401014423,23.6,77644.52,19.2,0.28728,0.00023,21.52145]
[1779401016759,23.59,77649.4,19.2,0.28835,0.00023,21.5575]
[1779401018910,23.59,77650.36,19.2,0.28856,0.00023,21.56525]
[1779401018939,23.59,77650.36,19.2,0.28856,0.00023,21.56525]
[1779401019035,23.59,77653.02,19.2,0.28917,0.00023,21.5873]
[1779401021790,23.59,77655.93,19.2,0.28983,0.00023,21.6113]
[1779401023861,23.59,77664.8,19.2,0.29186,0.00023,21.68449]
[1779401024851,23.59,77664.8,19.2,0.29186,0.00023,21.68449]
[1779401025345,23.59,77665.14,19.2,0.29194,0.00023,21.68716]
[1779401025388,23.59,77665.14,19.2,0.29194,0.00023,21.68716]
[1779401025469,23.59,77665.14,19.2,0.29194,0.00023,21.68716]
[1779401027448,23.59,77666.26,19.2,0.29219,0.00023,21.69611]
[1779401029133,23.59,77665.92,19.2,0.29211,0.00023,21.69316]
[1779401032530,23.59,77673.18,19.2,0.29376,0.00023,21.75224]
[1779401032621,23.59,77673.79,19.2,0.2939,0.00023,21.75706]
[1779401033993,23.59,77673.79,19.2,0.2939,0.00023,21.75706]
[1779401036257,23.59,77680.69,19.2,0.29549,0.00023,21.81309]
[1779401037118,23.59,77680.69,19.2,0.29549,0.00023,21.81309]
[1779401036380,23.58,77681.23,19.2,0.29561,0.00023,21.81737]
[1779401037917,23.58,77681.23,19.2,0.29561,0.00023,21.81737]
[1779401037922,23.58,77682.13,19.2,0.29582,0.00023,21.82467]
[1779401039664,23.58,77681.14,19.2,0.29559,0.00023,21.81661]
[1779401039665,23.58,77681.14,19.2,0.29559,0.00023,21.81661]
[1779401041325,23.58,77679.39,19.2,0.29518,0.00023,21.8023]
[1779401041959,23.58,77674.95,19.2,0.29415,0.00023,21.76597]
[1779401042731,23.58,77674.95,19.2,0.29415,0.00023,21.76597]
[1779401043154,23.58,77674.95,19.2,0.29415,0.00023,21.76597]
[1779401043204,23.58,77675.81,19.2,0.29435,0.00023,21.77294]
[1779401043206,23.58,77675.81,19.2,0.29435,0.00023,21.77294]
[1779401045378,23.58,77677.67,19.2,0.29478,0.00023,21.78816]
[1779401047601,23.58,77680.73,19.2,0.29549,0.00023,21.81313]
[1779401048302,23.58,77681.06,19.2,0.29556,0.00023,21.8158]
[1779401053499,23.58,77685.18,19.2,0.29651,0.00023,21.84909]
[1779401054173,23.58,77685.18,19.2,0.29651,0.00023,21.84909]
[1779401054175,23.58,77685.18,19.2,0.29651,0.00023,21.84909]
[1779401054224,23.58,77685.18,19.2,0.29651,0.00023,21.84909]
[1779401056962,23.58,77681.06,19.2,0.29555,0.00023,21.81552]
[1779401062961,23.58,77679.68,19.2,0.29524,0.00023,21.80428]
[1779401065018,23.58,77679.41,19.2,0.29517,0.00023,21.80209]
[1779401070166,23.58,77680.42,19.2,0.29541,0.00023,21.81037]
[1779401070563,23.58,77681.09,19.2,0.29556,0.00023,21.81584]
[1779401077667,23.58,77681.59,19.2,0.29565,0.00023,21.81581]
[1779401083096,23.58,77682.12,19.2,0.29577,0.00023,21.82013]
[1779401089852,23.58,77682.9,19.2,0.29596,0.00023,21.82651]
[1779401089858,23.58,77682.9,19.2,0.29596,0.00023,21.82651]
[1779401090192,23.58,77682.79,19.2,0.29593,0.00023,21.82552]
[1779401090967,23.58,77682.79,19.2,0.29593,0.00023,21.82552]
[1779401092791,23.58,77671.63,19.2,0.29334,0.00023,21.73417]
[1779401096190,23.58,77669.28,19.2,0.29279,0.00023,21.71462]
[1779401101766,23.58,77666.63,19.2,0.29217,0.00023,21.69248]
[1779401104160,23.58,77669.72,19.2,0.29288,0.00023,21.71777]
[1779401111733,23.58,77673.25,19.2,0.29367,0.00023,21.74604]
[1779401116913,23.58,77672.88,19.2,0.29357,0.00023,21.74237]
[1779401122865,23.57,77672.74,19.2,0.29353,0.00023,21.74082]
[1779401124725,23.57,77672.7,19.2,0.29351,0.00023,21.74019]
[1779401125890,23.57,77666.8,19.2,0.29214,0.00023,21.69153]
[1779401125936,23.57,77666.8,19.2,0.29214,0.00023,21.69153]
[1779401126074,23.57,77666.8,19.2,0.29214,0.00023,21.69153]
[1779401126235,23.57,77657.76,19.2,0.29006,0.00023,21.61652]
[1779401127010,23.57,77648.7,19.2,0.28798,0.00023,21.54093]
[1779401127512,23.57,77648.7,19.2,0.28798,0.00023,21.54093]
[1779401128289,23.57,77647.26,19.2,0.28764,0.00023,21.52885]
[1779401129007,23.57,77647.26,19.2,0.28764,0.00023,21.52885]
[1779401133057,23.57,77639.98,19.2,0.28596,0.00023,21.46391]
[1779401137512,23.57,77640.15,19.2,0.28601,0.00023,21.4657]
[1779401137976,23.57,77640.15,19.2,0.28601,0.00023,21.4657]
[1779401138179,23.57,77640.15,19.2,0.28601,0.00023,21.4657]
[1779401141157,23.57,77630.72,19.2,0.28386,0.00023,21.3861]
[1779401142120,23.58,77631.52,19.2,0.28405,0.00023,21.39307]
[1779401142369,23.58,77631.52,19.2,0.28405,0.00023,21.39307]
[1779401142441,23.58,77631.52,19.2,0.28405,0.00023,21.39307]
[1779401143127,23.58,77640.98,19.2,0.28621,0.00023,21.47302]
[1779401148162,23.57,77643.15,19.2,0.2867,0.00023,21.49097]
[1779401153197,23.57,77649.44,19.2,0.28812,0.00023,21.54314]
[1779401158232,23.57,77648.91,19.2,0.28798,0.00023,21.5379]
[1779401163267,23.57,77648.55,19.2,0.28787,0.00023,21.53423]
[1779401165491,23.57,77648.48,19.2,0.28785,0.00023,21.53352]
[1779401167551,23.57,77641.2,19.2,0.28618,0.00023,21.47205]
[1779401167553,23.57,77641.2,19.2,0.28618,0.00023,21.47205]
[1779401171964,23.56,77650.38,19.2,0.28827,0.00023,21.54854]
[1779401174504,23.56,77650.55,19.2,0.2883,0.00023,21.54969]
[1779401175164,23.56,77650.55,19.2,0.2883,0.00023,21.54969]
[1779401176068,23.56,77650.73,19.2,0.28833,0.00023,21.55092]
[1779401176096,23.56,77650.73,19.2,0.28833,0.00023,21.55092]
[1779401176198,23.56,77653.46,19.2,0.28896,0.00023,21.57373]
[1779401178748,23.56,77659.34,19.2,0.2903,0.00023,21.62247]
[1779401178766,23.56,77659.34,19.2,0.2903,0.00023,21.62247]
[1779401179263,23.56,77659.34,19.2,0.2903,0.00023,21.62247]
[1779401179315,23.56,77658.85,19.2,0.29019,0.00023,21.61823]
[1779401182365,23.56,77656.18,19.2,0.28957,0.00023,21.59598]
[1779401187948,23.56,77657.88,19.2,0.28996,0.00023,21.61003]
[1779401192774,23.56,77661.57,19.2,0.29078,0.00023,21.63644]
[1779401198548,23.56,77659.63,19.2,0.29032,0.00023,21.62011]
[1779401198554,23.56,77659.63,19.2,0.29032,0.00023,21.62011]
[1779401200612,23.56,77667.36,19.2,0.2921,0.00023,21.68407]
[1779401206889,23.56,77673.59,19.2,0.29353,0.00023,21.7349]
[1779401212615,23.55,77672.32,19.2,0.29321,0.00023,21.72361]
[1779401217649,23.55,77672.65,19.2,0.29327,0.00023,21.72585]
[1779401220901,23.55,77673.94,19.2,0.29357,0.00023,21.73627]
[1779401220913,23.55,77673.94,19.2,0.29357,0.00023,21.73627]
[1779401225195,23.55,77677.94,19.2,0.29448,0.00023,21.76875]
[1779401229149,23.55,77677.36,19.2,0.29434,0.00023,21.76377]
[1779401233074,23.55,77677.07,19.2,0.29426,0.00023,21.76103]
[1779401233088,23.55,77677.07,19.2,0.29426,0.00023,21.76103]
[1779401238097,23.55,77682.31,19.2,0.29546,0.00023,21.8034]
[1779401241787,23.55,77684.8,19.2,0.29603,0.00023,21.82324]
[1779401242327,23.54,77684.59,19.2,0.29597,0.00023,21.8212]
[1779401244637,23.54,77677.58,19.2,0.29434,0.00023,21.76376]
[1779401244738,23.54,77677.58,19.2,0.29434,0.00023,21.76361]
[1779401250448,23.54,77675.7,19.2,0.29388,0.00023,21.74768]
[1779401256931,23.54,77675.62,19.2,0.29381,0.00023,21.74186]
[1779401261941,23.54,77672.63,19.2,0.2931,0.00023,21.71671]
[1779401267780,23.53,77673.34,19.2,0.29324,0.00023,21.72178]
[1779401273044,23.53,77674.73,19.2,0.29354,0.00023,21.73232]
[1779401278078,23.53,77676.18,19.2,0.29385,0.00023,21.74343]
[1779401283114,23.52,77675.75,19.2,0.29372,0.00023,21.73903]
[1779401288149,23.52,77675.12,19.2,0.29355,0.00023,21.733]
[1779401294021,23.52,77675.14,19.2,0.29353,0.00023,21.73232]
[1779401299226,23.51,77674.03,19.2,0.29325,0.00023,21.72216]
[1779401307282,23.51,77674.06,19.2,0.29321,0.00023,21.7211]
[1779401312317,23.51,77671.87,19.2,0.29265,0.00023,21.69812]
[1779401317352,23.5,77671.75,19.2,0.2926,0.00023,21.69637]
[1779401319914,23.5,77671.79,19.2,0.2926,0.00023,21.69625]
[1779401326416,23.5,77671.38,19.2,0.29248,0.00023,21.69184]
[1779401331451,23.5,77671.29,19.2,0.29243,0.00023,21.69035]
[1779401336486,23.49,77669.87,19.2,0.29208,0.00023,21.67787]
[1779401342465,23.49,77669.67,19.2,0.29202,0.00023,21.67567]
[1779401348067,23.49,77665.5,19.2,0.29104,0.00023,21.6404]
[1779401353607,23.49,77663.01,19.2,0.29044,0.00023,21.61905]
[1779401359062,23.49,77662.41,19.2,0.2903,0.00023,21.61373]
[1779401360487,23.49,77662.93,19.2,0.29041,0.00023,21.61799]
[1779401360997,23.49,77662.23,19.2,0.29025,0.00023,21.61208]
[1779401363490,23.48,77652.42,19.2,0.28798,0.00023,21.52989]
[1779401363683,23.48,77651.49,19.2,0.28777,0.00023,21.52209]
[1779401364512,23.48,77651.49,19.2,0.28777,0.00023,21.52209]
[1779401364514,23.48,77651.49,19.2,0.28777,0.00023,21.52209]
[1779401372816,23.49,77649.04,19.2,0.28719,0.00023,21.49777]
[1779401374855,23.49,77650.32,19.2,0.28749,0.00023,21.50863]
[1779401376619,23.49,77657.44,19.2,0.28913,0.00023,21.56841]
[1779401377069,23.49,77653.08,19.2,0.28812,0.00023,21.53183]
[1779401379134,23.49,77652.15,19.2,0.28791,0.00023,21.52401]
[1779401380936,23.49,77651.13,19.2,0.28767,0.00023,21.51545]
[1779401380945,23.49,77651.13,19.2,0.28767,0.00023,21.51545]
[1779401380947,23.49,77651.13,19.2,0.28767,0.00023,21.51545]
[1779401380986,23.49,77651.13,19.2,0.28767,0.00023,21.51545]
[1779401381020,23.49,77651.13,19.2,0.28767,0.00023,21.51545]
[1779401381068,23.49,77651.13,19.2,0.28767,0.00023,21.51545]
[1779401382055,23.49,77652.79,19.2,0.28806,0.00023,21.52942]
[1779401382074,23.49,77652.79,19.2,0.28806,0.00023,21.52942]
[1779401384027,23.49,77657.54,19.2,0.28915,0.00023,21.56923]
[1779401389497,23.49,77657.59,19.2,0.28916,0.00023,21.56955]
[1779401391266,23.49,77657.73,19.2,0.28919,0.00023,21.5707]
[1779401397923,23.49,77658.44,19.2,0.28936,0.00023,21.57674]
[1779401400151,23.49,77658.71,19.2,0.28942,0.00023,21.57901]
[1779401400225,23.49,77658.74,19.2,0.28943,0.00023,21.57927]
[1779401401404,23.49,77658.74,19.2,0.28943,0.00023,21.57927]
[1779401401614,23.49,77659.18,19.2,0.28953,0.00023,21.58307]
[1779401401698,23.49,77659.18,19.2,0.28953,0.00023,21.58307]
[1779401402205,23.49,77654.47,19.2,0.28845,0.00023,21.54364]
[1779401407992,23.49,77650.02,19.2,0.28742,0.00023,21.50624]
[1779401412072,23.49,77650.11,19.2,0.28744,0.00023,21.50698]
[1779401417840,23.49,77651.98,19.2,0.28787,0.00023,21.52251]
[1779401423905,23.49,77651.8,19.2,0.28782,0.00023,21.52082]
[1779401424006,23.48,77651.8,19.2,0.28781,0.00023,21.52055]
[1779401426922,23.48,77651.74,19.2,0.2878,0.00023,21.52]
[1779401426950,23.48,77651.74,19.2,0.2878,0.00023,21.52]
[1779401426998,23.48,77651.74,19.2,0.2878,0.00023,21.52]
[1779401427236,23.48,77650.09,19.2,0.28742,0.00023,21.50607]
[1779401428033,23.48,77650.09,19.2,0.28742,0.00023,21.50607]
[1779401433170,23.48,77645.3,19.2,0.28626,0.00023,21.46074]
[1779401438205,23.48,77645.34,19.2,0.28626,0.00023,21.46052]
[1779401443996,23.48,77644.18,19.2,0.28598,0.00023,21.45029]
[1779401449116,23.48,77641.68,19.2,0.2854,0.00023,21.42874]
[1779401449150,23.48,77641.68,19.2,0.2854,0.00023,21.42874]
[1779401449165,23.48,77641.68,19.2,0.2854,0.00023,21.42874]
[1779401449543,23.48,77641.68,19.2,0.2854,0.00023,21.42874]
[1779401449590,23.48,77635.7,19.2,0.28402,0.00023,21.37781]
[1779401450129,23.48,77635.7,19.2,0.28402,0.00023,21.37781]
[1779401450134,23.48,77635.7,19.2,0.28402,0.00023,21.37781]
[1779401450491,23.48,77629.08,19.2,0.28251,0.00023,21.32128]
[1779401455570,23.48,77626.61,19.2,0.28194,0.00023,21.3001]
[1779401459508,23.48,77626.26,19.2,0.28186,0.00023,21.2971]
[1779401459612,23.48,77626.19,19.2,0.28185,0.00023,21.2965]
[1779401460192,23.48,77626.19,19.2,0.28185,0.00023,21.2965]
[1779401462400,23.48,77626.85,19.2,0.282,0.00023,21.30214]
[1779401463399,23.48,77627.05,19.2,0.28204,0.00023,21.30384]
[1779401466906,23.48,77626.6,19.2,0.28194,0.00023,21.29987]
[1779401469443,23.48,77626.24,19.2,0.28185,0.00023,21.29674]
[1779401469522,23.48,77626.24,19.2,0.28185,0.00023,21.29674]
[1779401469523,23.48,77626.24,19.2,0.28185,0.00023,21.29674]
[1779401469647,23.48,77624.57,19.2,0.28147,0.00023,21.28236]
[1779401469696,23.48,77624.57,19.2,0.28147,0.00023,21.28236]
[1779401470758,23.48,77619.99,19.2,0.28043,0.00023,21.24295]
[1779401470772,23.48,77619.99,19.2,0.28043,0.00023,21.24295]
[1779401470855,23.48,77619.99,19.2,0.28043,0.00023,21.24295]
[1779401471622,23.48,77619.99,19.2,0.28043,0.00023,21.24295]
[1779401471440,23.48,77619.36,19.2,0.28028,0.00023,21.23734]
[1779401475559,23.47,77618.76,19.2,0.28014,0.00023,21.23193]
[1779401475965,23.47,77617.41,19.2,0.27983,0.00023,21.22013]
[1779401481511,23.47,77618.02,19.2,0.27996,0.00023,21.22512]
[1779401481729,23.47,77618.02,19.2,0.27996,0.00023,21.22512]
[1779401482518,23.47,77617.77,19.2,0.2799,0.00023,21.22289]
[1779401487554,23.47,77617.94,19.2,0.27993,0.00023,21.22412]
[1779401489313,23.47,77617.96,19.2,0.27994,0.00023,21.22426]
[1779401491827,23.47,77617.97,19.2,0.2799,0.00023,21.21992]
[1779401491918,23.47,77617.97,19.2,0.2799,0.00023,21.21992]
[1779401492015,23.47,77617.97,19.2,0.2799,0.00023,21.21992]
[1779401492054,23.47,77617.97,19.2,0.2799,0.00023,21.21992]
[1779401492125,23.47,77617.97,19.2,0.2799,0.00023,21.21992]
[1779401492588,23.47,77626.44,19.2,0.28183,0.00023,21.29289]
[1779401497412,23.47,77632.21,19.2,0.28315,0.00023,21.34215]
[1779401497414,23.47,77632.21,19.2,0.28315,0.00023,21.34215]
[1779401497623,23.47,77630.03,19.2,0.28265,0.00023,21.32347]
[1779401502658,23.47,77628.78,19.2,0.28235,0.00023,21.31223]
[1779401507475,23.47,77630.04,19.2,0.28262,0.00023,21.32264]
[1779401507476,23.47,77630.04,19.2,0.28262,0.00023,21.32264]
[1779401508890,23.47,77623.68,19.2,0.28117,0.00023,21.26791]
[1779401520784,23.46,77624.31,19.2,0.28129,0.00023,21.27239]
[1779401525819,23.46,77623.19,19.2,0.28102,0.00023,21.26246]
[1779401530854,23.46,77623.36,19.2,0.28105,0.00023,21.26365]
[1779401535889,23.46,77626.24,19.2,0.2817,0.00023,21.28807]
[1779401540924,23.46,77625.97,19.2,0.28163,0.00023,21.28534]
[1779401545993,23.46,77625.73,19.2,0.28157,0.00023,21.28303]
[1779401552019,23.46,77625.17,19.2,0.28139,0.00023,21.27346]
[1779401557054,23.46,77625.07,19.2,0.28136,0.00023,21.27224]
[1779401558535,23.46,77625.07,19.2,0.28136,0.00023,21.27224]
[1779401565116,23.46,77621.14,19.2,0.28046,0.00023,21.23815]
[1779401570354,23.46,77622.21,19.2,0.2807,0.00023,21.24723]
[1779401576190,23.45,77622.79,19.2,0.28082,0.00023,21.25205]
[1779401577327,23.45,77622.79,19.2,0.28082,0.00023,21.25205]
[1779401580606,23.45,77609.01,19.2,0.27769,0.00023,21.13268]
[1779401585745,23.46,77611.63,19.2,0.2783,0.00023,21.15587]
[1779401592308,23.46,77611.16,19.2,0.2782,0.00023,21.15239]
[1779401596868,23.46,77611.05,19.2,0.27819,0.00023,21.15166]
[1779401598884,23.46,77611.12,19.2,0.27821,0.00023,21.15248]
[1779401604414,23.46,77611.22,19.2,0.27824,0.00023,21.1536]
[1779401608780,23.46,77610.75,19.2,0.27814,0.00023,21.14971]
[1779401614462,23.46,77611.8,19.2,0.27835,0.00023,21.15493]
[1779401619497,23.46,77603.72,19.2,0.27653,0.00023,21.08481]
[1779401620445,23.46,77603.72,19.2,0.27653,0.00023,21.08481]
[1779401620686,23.46,77603.72,19.2,0.27653,0.00023,21.08481]
[1779401621699,23.46,77602.49,19.2,0.27625,0.00023,21.07431]
[1779401625450,23.46,77597.81,19.2,0.27521,0.00023,21.03373]
[1779401628395,23.46,77597.81,19.2,0.27521,0.00023,21.03394]
[1779401628706,23.46,77597.81,19.2,0.27521,0.00023,21.03394]
[1779401628802,23.46,77595.78,19.2,0.27476,0.00023,21.01628]
[1779401631506,23.46,77594.13,19.2,0.27439,0.00023,21.00179]
[1779401631609,23.46,77594.13,19.2,0.27439,0.00023,21.00179]
[1779401631710,23.47,77594.17,19.2,0.2744,0.00023,21.00225]
[1779401636708,23.47,77594.9,19.2,0.27457,0.00023,21.00894]
[1779401642669,23.47,77597.28,19.2,0.27513,0.00023,21.03067]
[1779401647704,23.47,77597.12,19.2,0.27512,0.00023,21.03015]
[1779401659788,23.48,77596.83,19.2,0.2751,0.00023,21.02944]
[1779401660122,23.48,77596.83,19.2,0.2751,0.00023,21.02944]
[1779401660168,23.48,77596.83,19.2,0.2751,0.00023,21.02944]
[1779401660412,23.48,77596.83,19.2,0.2751,0.00023,21.02944]
[1779401660795,23.48,77588.69,19.2,0.27327,0.00022,20.95788]
[1779401665830,23.48,77583.45,19.2,0.2721,0.00022,20.91204]
[1779401670833,23.48,77586.52,19.2,0.2728,0.00022,20.93951]
[1779401670959,23.48,77586.52,19.2,0.2728,0.00022,20.93951]
[1779401676294,23.48,77588.1,19.2,0.27313,0.00022,20.9496]
[1779401676330,23.48,77588.1,19.2,0.27313,0.00022,20.9496]
[1779401676357,23.48,77588.1,19.2,0.27313,0.00022,20.9496]
[1779401676390,23.48,77588.1,19.2,0.27313,0.00022,20.94966]
[1779401681944,23.48,77592.85,19.2,0.27422,0.00023,20.99219]
[1779401685200,23.48,77592.88,19.2,0.27423,0.00023,20.99267]
[1779401686193,23.48,77593.03,19.2,0.27427,0.00023,20.99409]
[1779401692499,23.49,77594.3,19.2,0.27458,0.00023,21.00601]
[1779401695551,23.49,77592.84,19.2,0.27426,0.00023,20.99355]
[1779401696178,23.49,77589.9,19.2,0.2736,0.00022,20.96784]
[1779401696497,23.49,77589.9,19.2,0.2736,0.00022,20.96784]
[1779401696597,23.49,77590.19,19.2,0.27367,0.00022,20.97055]
[1779401701724,23.49,77588.88,19.2,0.27338,0.00022,20.95944]
[1779401707124,23.49,77583.03,19.2,0.27209,0.00022,20.9087]
[1779401714173,23.49,77582.15,19.2,0.27192,0.00022,20.90194]
[1779401716080,23.49,77581.95,19.2,0.27188,0.00022,20.90031]
[1779401716221,23.49,77581.95,19.2,0.27188,0.00022,20.90031]
[1779401718732,23.5,77574.3,19.2,0.27018,0.00022,20.8327]
[1779401722038,23.5,77571.03,19.2,0.26946,0.00022,20.80406]
[1779401722050,23.5,77571.03,19.2,0.26946,0.00022,20.80406]
[1779401722069,23.5,77571.03,19.2,0.26946,0.00022,20.80406]
[1779401722803,23.5,77567.39,19.2,0.26865,0.00022,20.77183]
[1779401724524,23.5,77561.86,19.2,0.26742,0.00022,20.72253]
[1779401724845,23.5,77561.86,19.2,0.26742,0.00022,20.72253]
[1779401726027,23.5,77561.56,19.2,0.26736,0.00022,20.72]
[1779401726257,23.5,77561.52,19.2,0.26736,0.00022,20.71979]
[1779401728618,23.5,77561.49,19.2,0.26735,0.00022,20.71955]
[1779401728631,23.5,77561.49,19.2,0.26735,0.00022,20.71955]
[1779401734799,23.5,77564.27,19.2,0.26794,0.00022,20.74028]
[1779401739998,23.5,77565.89,19.2,0.2683,0.00022,20.75463]
[1779401745093,23.5,77558.59,19.2,0.26667,0.00022,20.68907]
[1779401745318,23.5,77558.59,19.2,0.26667,0.00022,20.68907]
[1779401745480,23.5,77558.59,19.2,0.26667,0.00022,20.68907]
[1779401751520,23.5,77561.2,19.2,0.26725,0.00022,20.71252]
[1779401755661,23.5,77563.38,19.2,0.26773,0.00022,20.73194]
[1779401755849,23.5,77563.38,19.2,0.26773,0.00022,20.73194]
[1779401755881,23.5,77563.38,19.2,0.26773,0.00022,20.73194]
[1779401755883,23.5,77563.38,19.2,0.26773,0.00022,20.73194]
[1779401755917,23.5,77563.36,19.2,0.26772,0.00022,20.73168]
[1779401756469,23.5,77571.6,19.2,0.26956,0.00022,20.80524]
[1779401761868,23.5,77573.51,19.2,0.26999,0.00022,20.82225]
[1779401766104,23.5,77575.21,19.2,0.27037,0.00022,20.83728]
[1779401766277,23.5,77575.21,19.2,0.27037,0.00022,20.83728]
[1779401766278,23.5,77575.21,19.2,0.27037,0.00022,20.83728]
[1779401766919,23.5,77577.67,19.2,0.27092,0.00022,20.85919]
[1779401767779,23.5,77577.67,19.2,0.27092,0.00022,20.85919]
[1779401769549,23.5,77584.27,19.2,0.2724,0.00022,20.91765]
[1779401769622,23.5,77584.27,19.2,0.2724,0.00022,20.91765]
[1779401770569,23.5,77576.24,19.2,0.2706,0.00022,20.84658]
[1779401775604,23.5,77575.79,19.2,0.27051,0.00022,20.84286]
[1779401780639,23.5,77570.48,19.2,0.26933,0.00022,20.79592]
[1779401785674,23.5,77569.41,19.2,0.2691,0.00022,20.7869]
[1779401797758,23.5,77569.41,19.2,0.26911,0.00022,20.7841]
[1779401802011,23.5,77569.41,19.2,0.26911,0.00022,20.7841]
[1779401802957,23.5,77569.41,19.2,0.26911,0.00022,20.7841]
[1779401803098,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803258,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803342,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803362,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803464,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803480,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803614,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803694,23.51,77569.41,19.2,0.26912,0.00022,20.78468]
[1779401803872,23.51,77544.0,19.2,0.26349,0.00022,20.55654]
[1779401805444,23.51,77541.26,19.2,0.26288,0.00022,20.53163]
[1779401805620,23.51,77541.26,19.2,0.26288,0.00022,20.53163]
[1779401806025,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806445,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806690,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806772,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806803,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806825,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806825,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806849,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806891,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401806980,23.51,77540.29,19.2,0.26267,0.00022,20.523]
[1779401807036,23.51,77539.77,19.2,0.26256,0.00022,20.51847]
[1779401807199,23.51,77539.77,19.2,0.26256,0.00022,20.51847]
[1779401807453,23.51,77539.77,19.2,0.26256,0.00022,20.51847]
[1779401807836,23.51,77537.84,19.2,0.26214,0.00022,20.50124]
[1779401808171,23.51,77537.84,19.2,0.26214,0.00022,20.50124]
[1779401808838,23.51,77537.84,19.2,0.26214,0.00022,20.50124]
[1779401809721,23.51,77536.56,19.2,0.26187,0.00022,20.48976]
[1779401812258,23.51,77536.42,19.2,0.26184,0.00022,20.48869]
[1779401817906,23.51,77534.94,19.2,0.26154,0.00022,20.47603]
[1779401822174,23.51,77535.37,19.2,0.26164,0.00022,20.48043]
[1779401822329,23.51,77535.37,19.2,0.26164,0.00022,20.48043]
[1779401822436,23.51,77535.37,19.2,0.26164,0.00022,20.48043]
[1779401822942,23.51,77545.64,19.2,0.26391,0.00022,20.57382]
[1779401824300,23.51,77549.28,19.2,0.26472,0.00022,20.60684]
[1779401824455,23.51,77549.28,19.2,0.26472,0.00022,20.60684]
[1779401827096,23.52,77549.61,19.2,0.2648,0.00022,20.61018]
[1779401833014,23.52,77550.17,19.2,0.26495,0.00022,20.61602]
[1779401838049,23.52,77552.08,19.2,0.26538,0.00022,20.63381]
[1779401839201,23.52,77551.93,19.2,0.26535,0.00022,20.63246]
[1779401842516,23.52,77552.51,19.2,0.26549,0.00022,20.63795]
[1779401848119,23.52,77552.1,19.2,0.26541,0.00022,20.63479]
[1779401853993,23.52,77552.2,19.2,0.26541,0.00022,20.63178]
[1779401859145,23.52,77553.19,19.2,0.26563,0.00022,20.64092]
[1779401864232,23.52,77552.49,19.2,0.26548,0.00022,20.63477]
[1779401869021,23.52,77552.0,19.2,0.26537,0.00022,20.63043]
[1779401874864,23.52,77551.02,19.2,0.26516,0.00022,20.62176]
[1779401880345,23.52,77547.63,19.2,0.26442,0.00022,20.59138]
[1779401885379,23.53,77545.5,19.2,0.26395,0.00022,20.57241]
[1779401889924,23.53,77546.28,19.2,0.26413,0.00022,20.57962]
[1779401890025,23.53,77546.87,19.2,0.26426,0.00022,20.58503]
[1779401895449,23.52,77546.01,19.2,0.26406,0.00022,20.57681]
[1779401900600,23.52,77546.24,19.2,0.2641,0.00022,20.5785]
[1779401902962,23.52,77556.14,19.2,0.26628,0.00022,20.66737]
[1779401903738,23.52,77556.2,19.2,0.2663,0.00022,20.6679]
[1779401904627,23.52,77556.51,19.2,0.26636,0.00022,20.67053]
[1779401905035,23.52,77556.47,19.2,0.26635,0.00022,20.66998]
[1779401907237,23.52,77557.18,19.2,0.2665,0.00022,20.67632]
[1779401912227,23.52,77555.22,19.2,0.26604,0.00022,20.65448]
[1779401912383,23.52,77555.22,19.2,0.26604,0.00022,20.65448]
[1779401917967,23.52,77551.93,19.2,0.2653,0.00022,20.62465]
[1779401923649,23.52,77550.46,19.2,0.26498,0.00022,20.61146]
[1779401928689,23.52,77553.51,19.2,0.26566,0.00022,20.63904]
[1779401932355,23.52,77554.46,19.2,0.26587,0.00022,20.64759]
[1779401937753,23.52,77553.87,19.2,0.26574,0.00022,20.64226]
[1779401942796,23.52,77552.92,19.2,0.26553,0.00022,20.63374]
[1779401948837,23.52,77553.45,19.2,0.26565,0.00022,20.63858]
[1779401953872,23.52,77552.96,19.2,0.26554,0.00022,20.63419]
[1779401958907,23.52,77555.38,19.2,0.26607,0.00022,20.65592]
[1779401959187,23.52,77555.38,19.2,0.26607,0.00022,20.65592]
[1779401964949,23.52,77554.82,19.2,0.26594,0.00022,20.65051]
[1779401969984,23.52,77554.7,19.2,0.2659,0.00022,20.64912]
[1779401973637,23.52,77554.71,19.2,0.26591,0.00022,20.64914]
[1779401977763,23.52,77554.63,19.2,0.26585,0.00022,20.64407]
[1779401983075,23.52,77554.7,19.2,0.26586,0.00022,20.64435]
[1779401988110,23.52,77554.59,19.2,0.26582,0.00022,20.64289]
[1779401993145,23.52,77554.96,19.2,0.2659,0.00022,20.64582]
[1779401994051,23.52,77554.96,19.2,0.2659,0.00022,20.64582]
[1779401994324,23.52,77555.84,19.2,0.26609,0.00022,20.65365]
[1779401994756,23.52,77555.84,19.2,0.26609,0.00022,20.65365]
[1779401995206,23.52,77555.84,19.2,0.26609,0.00022,20.65365]
[1779401998534,23.51,77563.12,19.2,0.2677,0.00022,20.71872]
[1779401999187,23.51,77562.81,19.2,0.26763,0.00022,20.716]
[1779402001154,23.51,77562.52,19.2,0.26757,0.00022,20.71347]
[1779402002823,23.52,77562.53,19.2,0.26758,0.00022,20.71368]
[1779402002827,23.52,77562.53,19.2,0.26758,0.00022,20.71368]
[1779402003095,23.52,77562.53,19.2,0.26758,0.00022,20.71368]
[1779402005235,23.52,77560.9,19.2,0.26722,0.00022,20.6992]
[1779402005334,23.52,77560.4,19.2,0.26711,0.00022,20.69479]
[1779402008489,23.52,77557.05,19.2,0.26637,0.00022,20.66487]
[1779402014292,23.52,77558.15,19.2,0.26662,0.00022,20.67523]
[1779402019332,23.52,77557.42,19.2,0.26647,0.00022,20.66901]
[1779402021371,23.52,77557.47,19.2,0.26648,0.00022,20.66952]
[1779402024048,23.52,77554.23,19.2,0.26577,0.00022,20.64055]
[1779402029414,23.52,77550.8,19.2,0.26501,0.00022,20.60992]
[1779402035198,23.52,77550.8,19.2,0.26498,0.00022,20.60577]
[1779402040493,23.52,77550.76,19.2,0.26498,0.00022,20.60552]
[1779402043881,23.52,77549.35,19.2,0.26467,0.00022,20.59282]
[1779402049556,23.52,77549.95,19.2,0.2648,0.00022,20.59833]
[1779402055799,23.52,77549.95,19.2,0.2648,0.00022,20.59834]
[1779402060569,23.52,77549.92,19.2,0.2648,0.00022,20.59813]
[1779402063845,23.52,77558.07,19.2,0.2666,0.00022,20.67139]
[1779402064599,23.52,77559.25,19.2,0.26686,0.00022,20.6819]
[1779402064755,23.52,77559.25,19.2,0.26686,0.00022,20.6819]
[1779402065131,23.52,77559.25,19.2,0.26686,0.00022,20.6819]
[1779402065132,23.52,77559.25,19.2,0.26686,0.00022,20.6819]
[1779402065202,23.52,77559.67,19.2,0.26695,0.00022,20.68552]
[1779402070602,23.52,77565.4,19.2,0.26823,0.00022,20.73678]
[1779402074898,23.52,77565.57,19.2,0.26826,0.00022,20.73832]
[1779402080785,23.52,77566.69,19.2,0.26851,0.00022,20.74829]
[1779402085238,23.52,77566.81,19.2,0.26854,0.00022,20.74936]
[1779402085822,23.52,77566.63,19.2,0.2685,0.00022,20.74776]
[1779402091864,23.52,77565.97,19.2,0.26832,0.00022,20.7376]
[1779402096899,23.52,77567.71,19.2,0.26871,0.00022,20.75308]
[1779402098205,23.52,77567.71,19.2,0.26871,0.00022,20.75308]
[1779402098262,23.52,77567.65,19.2,0.26869,0.00022,20.75251]
[1779402104288,23.52,77566.5,19.2,0.26844,0.00022,20.74234]
[1779402113252,23.52,77567.57,19.2,0.26868,0.00022,20.75221]
[1779402113256,23.52,77567.57,19.2,0.26868,0.00022,20.75221]
[1779402121270,23.52,77569.25,19.2,0.26906,0.00022,20.76727]
[1779402123754,23.52,77569.24,19.2,0.26906,0.00022,20.76719]
[1779402124089,23.52,77569.48,19.2,0.26911,0.00022,20.76934]
[1779402130131,23.52,77567.55,19.2,0.26869,0.00022,20.75235]
[1779402134601,23.52,77566.06,19.2,0.26836,0.00022,20.7392]
[1779402139645,23.52,77566.04,19.2,0.26836,0.00022,20.73931]
[1779402147048,23.52,77566.04,19.2,0.26838,0.00022,20.73982]
[1779402148852,23.52,77566.09,19.2,0.26839,0.00022,20.74038]
[1779402150271,23.52,77565.86,19.2,0.26834,0.00022,20.73839]
[1779402155306,23.53,77565.94,19.2,0.26833,0.00022,20.73511]
[1779402158726,23.53,77567.59,19.2,0.2687,0.00022,20.74994]
[1779402158731,23.53,77567.59,19.2,0.2687,0.00022,20.74994]
[1779402159335,23.53,77571.13,19.2,0.26949,0.00022,20.78148]
[1779402160446,23.53,77575.12,19.2,0.27038,0.00022,20.81691]
[1779402163896,23.53,77574.51,19.2,0.27025,0.00022,20.81139]
[1779402168766,23.52,77574.47,19.2,0.27023,0.00022,20.81092]
[1779402172315,23.52,77571.95,19.2,0.26967,0.00022,20.78845]
[1779402177428,23.52,77569.46,19.2,0.26912,0.00022,20.7664]
[1779402177529,23.53,77569.46,19.2,0.26912,0.00022,20.76643]
[1779402182172,23.53,77569.46,19.2,0.26912,0.00022,20.76644]
[1779402182201,23.53,77569.46,19.2,0.26912,0.00022,20.76644]
[1779402187531,23.53,77565.15,19.2,0.26816,0.00022,20.72825]
[1779402188428,23.53,77565.15,19.2,0.26816,0.00022,20.72825]
[1779402188944,23.53,77565.15,19.2,0.26816,0.00022,20.72825]
[1779402189046,23.53,77565.15,19.2,0.26816,0.00022,20.72829]
[1779402195077,23.53,77567.14,19.2,0.26861,0.00022,20.74632]
[1779402200745,23.53,77566.43,19.2,0.26846,0.00022,20.74024]
[1779402200911,23.53,77566.43,19.2,0.26846,0.00022,20.74024]
[1779402201012,23.53,77565.48,19.2,0.26825,0.00022,20.7318]
[1779402202962,23.53,77564.65,19.2,0.26807,0.00022,20.72443]
[1779402207464,23.53,77565.27,19.2,0.26821,0.00022,20.73015]
[1779402211490,23.53,77566.29,19.2,0.26844,0.00022,20.73934]
[1779402211701,23.53,77566.85,19.2,0.26853,0.00022,20.74017]
[1779402216736,23.53,77566.18,19.2,0.26839,0.00022,20.73437]
[1779402221771,23.53,77564.5,19.2,0.26802,0.00022,20.71957]
[1779402226553,23.53,77564.76,19.2,0.26808,0.00022,20.72204]
[1779402226806,23.53,77564.93,19.2,0.26812,0.00022,20.72365]
[1779402231841,23.53,77564.73,19.2,0.26808,0.00022,20.72199]
[1779402232471,23.53,77564.73,19.2,0.26808,0.00022,20.72199]
[1779402237032,23.53,77564.58,19.2,0.26805,0.00022,20.72074]
[1779402237133,23.53,77564.64,19.2,0.26806,0.00022,20.7213]
[1779402242918,23.53,77568.67,19.2,0.26897,0.00022,20.75745]
[1779402245982,23.53,77570.5,19.2,0.26938,0.00022,20.77374]
[1779402246004,23.53,77573.04,19.2,0.26994,0.00022,20.79631]
[1779402251982,23.53,77573.35,19.2,0.27001,0.00022,20.79898]
[1779402257016,23.53,77574.17,19.2,0.27019,0.00022,20.80624]
[1779402262054,23.53,77575.31,19.2,0.27045,0.00022,20.81634]
[1779402263570,23.53,77575.33,19.2,0.27045,0.00022,20.81651]
[1779402263996,23.53,77575.33,19.2,0.27045,0.00022,20.81651]
[1779402264066,23.53,77573.79,19.2,0.27011,0.00022,20.80284]
[1779402267565,23.53,77569.82,19.2,0.26922,0.00022,20.76756]
[1779402267579,23.53,77569.82,19.2,0.26922,0.00022,20.76756]
[1779402267922,23.53,77569.82,19.2,0.26922,0.00022,20.76756]
[1779402268094,23.53,77571.67,19.2,0.26963,0.00022,20.78402]
[1779402268892,23.53,77571.67,19.2,0.26963,0.00022,20.78402]
[1779402271819,23.53,77574.23,19.2,0.27018,0.00022,20.80271]
[1779402271944,23.53,77574.23,19.2,0.27018,0.00022,20.80271]
[1779402272009,23.53,77574.23,19.2,0.27018,0.00022,20.80271]
[1779402272446,23.53,77574.23,19.2,0.27018,0.00022,20.80271]
[1779402272430,23.53,77582.71,19.2,0.27208,0.00022,20.87775]
[1779402274431,23.53,77589.1,19.2,0.27351,0.00022,20.93391]
[1779402275791,23.53,77592.3,19.2,0.27423,0.00023,20.96188]
[1779402275916,23.53,77592.3,19.2,0.27423,0.00023,20.96188]
[1779402280842,23.53,77599.12,19.2,0.27575,0.00023,21.02113]
[1779402282953,23.53,77597.39,19.2,0.27536,0.00023,21.00583]
[1779402287669,23.53,77592.66,19.2,0.27429,0.00023,20.96439]
[1779402287731,23.53,77592.66,19.2,0.27429,0.00023,20.96439]
[1779402289296,23.53,77595.04,19.2,0.27483,0.00023,20.98523]
[1779402295289,23.53,77596.5,19.2,0.27514,0.00023,20.99757]
[1779402297073,23.53,77596.34,19.2,0.27511,0.00023,20.99614]
[1779402302338,23.53,77594.18,19.2,0.27461,0.00023,20.97699]
[1779402308380,23.53,77594.57,19.2,0.2747,0.00023,20.98022]
[1779402314222,23.53,77594.3,19.2,0.27463,0.00023,20.9777]
[1779402315595,23.53,77597.07,19.2,0.27525,0.00023,21.00189]
[1779402320733,23.52,77602.61,19.2,0.2765,0.00023,21.05]
[1779402321941,23.52,77602.84,19.2,0.27655,0.00023,21.05196]
[1779402322377,23.52,77602.84,19.2,0.27655,0.00023,21.05196]
[1779402327515,23.52,77597.65,19.2,0.27537,0.00023,21.00643]
[1779402332550,23.52,77597.54,19.2,0.27531,0.00023,21.00123]
[1779402338445,23.52,77596.27,19.2,0.27503,0.00023,20.9901]
[1779402343627,23.52,77597.5,19.2,0.2753,0.00023,21.00086]
[1779402348990,23.52,77597.59,19.2,0.27532,0.00023,21.00164]
[1779402349257,23.52,77597.59,19.2,0.27532,0.00023,21.00164]
[1779402349411,23.52,77597.59,19.2,0.27532,0.00023,21.00164]
[1779402354673,23.52,77603.03,19.2,0.27655,0.00023,21.04904]
[1779402359816,23.52,77604.3,19.2,0.27684,0.00023,21.06008]
[1779402365781,23.52,77603.99,19.2,0.27677,0.00023,21.05736]
[1779402372830,23.52,77604.01,19.2,0.27677,0.00023,21.05754]
[1779402377867,23.52,77603.95,19.2,0.27676,0.00023,21.05703]
[1779402382902,23.52,77603.98,19.2,0.27677,0.00023,21.05731]
[1779402391965,23.52,77603.62,19.2,0.27666,0.00023,21.05012]
[1779402397000,23.52,77603.52,19.2,0.27664,0.00023,21.04933]
[1779402402178,23.52,77603.6,19.2,0.27666,0.00023,21.0501]
[1779402406837,23.52,77605.08,19.2,0.27699,0.00023,21.06306]
[1779402407199,23.52,77605.08,19.2,0.27699,0.00023,21.06306]
[1779402407245,23.52,77605.08,19.2,0.27699,0.00023,21.06306]
[1779402407597,23.52,77605.08,19.2,0.27699,0.00023,21.06306]
[1779402407641,23.52,77607.43,19.2,0.27753,0.00023,21.08347]
[1779402412691,23.52,77608.38,19.2,0.27774,0.00023,21.09169]
[1779402418147,23.52,77609.35,19.2,0.27796,0.00023,21.10002]
[1779402423182,23.52,77610.5,19.2,0.27821,0.00023,21.10981]
[1779402428217,23.52,77610.92,19.2,0.2783,0.00023,21.11324]
[1779402433252,23.52,77610.99,19.2,0.27831,0.00023,21.11364]
[1779402437280,23.52,77603.15,19.2,0.27653,0.00023,21.04534]
[1779402444878,23.52,77603.38,19.2,0.27658,0.00023,21.04721]
[1779402447503,23.52,77603.38,19.2,0.27657,0.00023,21.04681]
[1779402447605,23.52,77603.38,19.2,0.27657,0.00023,21.04661]
[1779402453297,23.52,77603.09,19.2,0.27646,0.00023,21.03969]
[1779402457454,23.52,77601.72,19.2,0.27615,0.00023,21.02752]
[1779402460326,23.52,77601.85,19.2,0.27617,0.00023,21.02855]
[1779402460588,23.52,77599.92,19.2,0.27573,0.00023,21.01144]
[1779402461021,23.52,77599.92,19.2,0.27573,0.00023,21.01144]
[1779402461473,23.52,77599.92,19.2,0.27573,0.00023,21.01144]
[1779402461573,23.52,77596.21,19.2,0.27489,0.00023,20.97902]
[1779402463026,23.52,77596.5,19.2,0.27496,0.00023,20.98155]
[1779402465753,23.52,77596.53,19.2,0.27497,0.00023,20.98193]
[1779402466605,23.52,77596.53,19.2,0.27497,0.00023,20.98193]
[1779402467660,23.52,77596.53,19.2,0.27497,0.00023,20.98197]
[1779402467939,23.52,77596.53,19.2,0.27497,0.00023,20.982]
[1779402468977,23.52,77596.53,19.2,0.27497,0.00023,20.98204]
[1779402469504,23.52,77596.54,19.2,0.27497,0.00023,20.98216]
[1779402474540,23.52,77597.36,19.2,0.27516,0.00023,20.98949]
[1779402481595,23.52,77597.42,19.2,0.27518,0.00023,20.99018]
[1779402484853,23.52,77602.34,19.2,0.27629,0.00023,21.03311]
[1779402488023,23.52,77604.76,19.2,0.27684,0.00023,21.05427]
[1779402488645,23.52,77604.99,19.2,0.2769,0.00023,21.05634]
[1779402493680,23.52,77605.32,19.2,0.27698,0.00023,21.05954]
[1779402498715,23.52,77605.24,19.2,0.27697,0.00023,21.05922]
[1779402499006,23.52,77605.24,19.2,0.27697,0.00023,21.05922]
[1779402499027,23.52,77605.24,19.2,0.27697,0.00023,21.05922]
[1779402499722,23.52,77604.67,19.2,0.27685,0.00023,21.05438]
[1779402504757,23.52,77604.68,19.2,0.27686,0.00023,21.05508]
[1779402509042,23.52,77605.21,19.2,0.27699,0.00023,21.05993]
[1779402509157,23.52,77605.21,19.2,0.27699,0.00023,21.05993]
[1779402514829,23.53,77606.86,19.2,0.27736,0.00023,21.07092]
[1779402519863,23.53,77606.03,19.2,0.27718,0.00023,21.06424]
[1779402522765,23.53,77605.99,19.2,0.27718,0.00023,21.0641]
[1779402523530,23.53,77605.99,19.2,0.27718,0.00023,21.0641]
[1779402528927,23.53,77606.33,19.2,0.27727,0.00023,21.06774]
[1779402533962,23.53,77607.66,19.2,0.27759,0.00023,21.07967]
[1779402538264,23.53,77607.59,19.2,0.27758,0.00023,21.07927]
[1779402538290,23.53,77607.59,19.2,0.27758,0.00023,21.07927]
[1779402538372,23.53,77607.59,19.2,0.27758,0.00023,21.07927]
[1779402538644,23.53,77607.59,19.2,0.27758,0.00023,21.07927]
[1779402539428,23.53,77619.81,19.2,0.28035,0.00023,21.18498]
[1779402542640,23.53,77624.96,19.2,0.28153,0.00023,21.22912]
[1779402547525,23.53,77624.71,19.2,0.28146,0.00023,21.22662]
[1779402550885,23.53,77624.65,19.2,0.28144,0.00023,21.22574]
[1779402555004,23.53,77624.79,19.2,0.28146,0.00023,21.22661]
[1779402557067,23.53,77624.69,19.2,0.28143,0.00023,21.22541]
[1779402563408,23.53,77627.46,19.2,0.28204,0.00023,21.24863]
[1779402565315,23.53,77628.58,19.2,0.2823,0.00023,21.25803]
[1779402571224,23.52,77629.09,19.2,0.28235,0.00023,21.25718]
[1779402576260,23.52,77628.56,19.2,0.28221,0.00023,21.25181]
[1779402582096,23.52,77629.22,19.2,0.28234,0.00023,21.25657]
[1779402582316,23.52,77629.22,19.2,0.28234,0.00023,21.25657]
[1779402582328,23.52,77629.22,19.2,0.28234,0.00023,21.25657]
[1779402584921,23.52,77630.96,19.2,0.28272,0.00023,21.27105]
[1779402585020,23.52,77630.96,19.2,0.28272,0.00023,21.27105]
[1779402590809,23.51,77630.7,19.2,0.28264,0.00023,21.26793]
[1779402598810,23.51,77629.78,19.2,0.28239,0.00023,21.25859]
[1779402598900,23.51,77629.78,19.2,0.28239,0.00023,21.25859]
[1779402604459,23.5,77629.65,19.2,0.28232,0.00023,21.25621]
[1779402609494,23.5,77629.79,19.2,0.28233,0.00023,21.25651]
[1779402614529,23.5,77629.85,19.2,0.28232,0.00023,21.25613]
[1779402619567,23.5,77629.94,19.2,0.28231,0.00023,21.25601]
[1779402620643,23.5,77629.94,19.2,0.28231,0.00023,21.25601]
[1779402620970,23.5,77630.23,19.2,0.28238,0.00023,21.25831]
[1779402625993,23.49,77632.27,19.2,0.28283,0.00023,21.2752]
[1779402632204,23.49,77630.24,19.2,0.28232,0.00023,21.25319]
[1779402634269,23.49,77630.25,19.2,0.28232,0.00023,21.2532]
[1779402641379,23.49,77627.71,19.2,0.28172,0.00023,21.23082]
[1779402646749,23.49,77627.57,19.2,0.28166,0.00023,21.22837]
[1779402648722,23.48,77628.12,19.2,0.28177,0.00023,21.2326]
[1779402649591,23.48,77630.31,19.2,0.28226,0.00023,21.2512]
[1779402649823,23.48,77630.31,19.2,0.28226,0.00023,21.2512]
[1779402650921,23.48,77638.28,19.2,0.28408,0.00023,21.31904]
[1779402652149,23.48,77639.68,19.2,0.2844,0.00023,21.33081]
[1779402652842,23.48,77639.68,19.2,0.2844,0.00023,21.33081]
[1779402652851,23.48,77639.68,19.2,0.2844,0.00023,21.33081]
[1779402653184,23.48,77643.8,19.2,0.28534,0.00023,21.36563]
[1779402654452,23.48,77648.92,19.2,0.28652,0.00023,21.40876]
[1779402654877,23.48,77647.28,19.2,0.28613,0.00023,21.39472]
[1779402660108,23.48,77645.44,19.2,0.28569,0.00023,21.37831]
[1779402665896,23.48,77641.3,19.2,0.28471,0.00023,21.34244]
[1779402671312,23.47,77648.23,19.2,0.28629,0.00023,21.40061]
[1779402676752,23.47,77647.61,19.2,0.28613,0.00023,21.39454]
[1779402681845,23.47,77648.7,19.2,0.28634,0.00023,21.40254]
[1779402686998,23.46,77653.15,19.2,0.28735,0.00023,21.43932]
[1779402692485,23.46,77652.49,19.2,0.28714,0.00023,21.42869]
[1779402698121,23.46,77652.55,19.2,0.28712,0.00023,21.42791]
[1779402699018,23.46,77652.55,19.2,0.28712,0.00023,21.42791]
[1779402705170,23.45,77646.05,19.2,0.28559,0.00023,21.37181]
[1779402709033,23.45,77647.18,19.2,0.28583,0.00023,21.38093]
[1779402709199,23.45,77647.2,19.2,0.28583,0.00023,21.38093]
[1779402715242,23.45,77647.28,19.2,0.28582,0.00023,21.38052]
[1779402719326,23.45,77646.56,19.2,0.28565,0.00023,21.37405]
[1779402723795,23.44,77646.05,19.2,0.2855,0.00023,21.36884]
[1779402723895,23.44,77646.14,19.2,0.28551,0.00023,21.36925]
[1779402728942,23.44,77648.91,19.2,0.28613,0.00023,21.39189]
[1779402729134,23.44,77648.91,19.2,0.28613,0.00023,21.39189]
[1779402729433,23.44,77648.91,19.2,0.28613,0.00023,21.39189]
[1779402729876,23.44,77648.75,19.2,0.28609,0.00023,21.39035]
[1779402731689,23.44,77647.48,19.2,0.28579,0.00023,21.37958]
[1779402737109,23.43,77647.71,19.2,0.28582,0.00023,21.38046]
[1779402738134,23.43,77647.56,19.2,0.28578,0.00023,21.379]
[1779402743441,23.43,77644.38,19.2,0.28502,0.00023,21.35101]
[1779402751547,23.43,77644.15,19.2,0.28495,0.00023,21.34873]
[1779402757886,23.43,77643.54,19.2,0.28475,0.00023,21.33817]
[1779402765914,23.42,77642.58,19.2,0.28449,0.00023,21.32867]
[1779402767333,23.42,77642.58,19.2,0.28448,0.00023,21.3281]
[1779402773484,23.42,77635.96,19.2,0.28293,0.00023,21.27056]
[1779402778881,23.41,77636.12,19.2,0.28294,0.00023,21.27117]
[1779402781429,23.41,77636.14,19.2,0.28293,0.00023,21.27075]
[1779402786742,23.41,77638.79,19.2,0.28353,0.00023,21.29295]
[1779402793791,23.41,77638.3,19.2,0.28339,0.00023,21.28804]
[1779402798811,23.41,77637.79,19.2,0.28326,0.00023,21.28321]
[1779402805876,23.4,77638.66,19.2,0.28345,0.00023,21.29001]
[1779402810974,23.4,77638.07,19.2,0.2833,0.00023,21.28458]
[1779402816459,23.4,77641.63,19.2,0.28407,0.00023,21.31021]
[1779402821865,23.4,77638.89,19.2,0.28342,0.00023,21.28622]
[1779402824712,23.4,77637.88,19.2,0.28319,0.00023,21.27734]
[1779402830046,23.4,77635.42,19.2,0.2826,0.00023,21.25549]
[1779402831184,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402831223,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402831285,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402831314,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402831340,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402831356,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402831360,23.4,77631.06,19.2,0.28159,0.00023,21.21789]
[1779402832060,23.4,77621.31,19.2,0.27936,0.00023,21.13347]
[1779402838027,23.39,77620.51,19.2,0.27917,0.00023,21.12631]
[1779402838365,23.39,77620.58,19.2,0.27918,0.00023,21.12692]
[1779402842458,23.39,77620.61,19.2,0.27919,0.00023,21.12699]
[1779402845367,23.39,77620.53,19.2,0.27916,0.00023,21.12614]
[1779402845807,23.39,77620.53,19.2,0.27916,0.00023,21.12614]
[1779402845836,23.39,77620.53,19.2,0.27916,0.00023,21.12614]
[1779402845993,23.39,77620.53,19.2,0.27916,0.00023,21.12614]
[1779402846779,23.39,77620.45,19.2,0.27914,0.00023,21.12533]
[1779402846782,23.39,77620.45,19.2,0.27914,0.00023,21.12533]
[1779402847119,23.39,77619.02,19.2,0.27881,0.00023,21.11287]
[1779402847612,23.39,77619.02,19.2,0.27881,0.00023,21.11287]
[1779402848321,23.39,77613.91,19.2,0.27765,0.00023,21.06837]
[1779402850289,23.39,77607.53,19.2,0.27619,0.00023,21.01253]
[1779402853173,23.39,77607.13,19.2,0.2761,0.00023,21.00902]
[1779402860261,23.39,77606.34,19.2,0.27592,0.00023,21.00209]
[1779402863357,23.39,77606.51,19.2,0.27596,0.00023,21.00358]
[1779402863368,23.39,77606.51,19.2,0.27596,0.00023,21.00358]
[1779402863369,23.39,77606.51,19.2,0.27596,0.00023,21.00358]
[1779402868914,23.39,77599.85,19.2,0.27445,0.00023,20.94517]
[1779402873369,23.39,77594.77,19.2,0.27328,0.00023,20.89652]
[1779402873706,23.39,77594.9,19.2,0.27331,0.00023,20.89777]
[1779402878634,23.4,77594.69,19.2,0.27327,0.00023,20.89612]
[1779402878714,23.4,77594.69,19.2,0.27327,0.00023,20.89612]
[1779402878724,23.4,77594.69,19.2,0.27327,0.00023,20.89617]
[1779402881187,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881415,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881528,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881622,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881690,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881695,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881769,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881847,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881982,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402881982,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402882103,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402882119,23.4,77594.69,19.2,0.27328,0.00023,20.89634]
[1779402882115,23.4,77592.56,19.2,0.2728,0.00023,20.87753]
[1779402882887,23.4,77581.7,19.2,0.27035,0.00023,20.78102]
[1779402884784,23.4,77575.96,19.2,0.26906,0.00022,20.72977]
[1779402884785,23.4,77575.96,19.2,0.26906,0.00022,20.72977]
[1779402886710,23.4,77576.37,19.2,0.26915,0.00022,20.73364]
[1779402887080,23.4,77576.37,19.2,0.26915,0.00022,20.73364]
[1779402888817,23.4,77576.53,19.2,0.26919,0.00022,20.73526]
[1779402888916,23.4,77576.53,19.2,0.26919,0.00022,20.73526]
[1779402890149,23.4,77576.46,19.2,0.26919,0.00022,20.73493]
[1779402894603,23.4,77573.0,19.2,0.26842,0.00022,20.70431]
[1779402894678,23.4,77573.0,19.2,0.26842,0.00022,20.70431]
[1779402894691,23.4,77573.0,19.2,0.26842,0.00022,20.70431]
[1779402894757,23.4,77573.0,19.2,0.26842,0.00022,20.70431]
[1779402895041,23.4,77572.54,19.2,0.26832,0.00022,20.70031]
[1779402895718,23.4,77564.39,19.2,0.26649,0.00022,20.62701]
[1779402899263,23.4,77558.56,19.2,0.2652,0.00022,20.57476]
[1779402902444,23.4,77557.4,19.2,0.26495,0.00022,20.56456]
[1779402904561,23.4,77557.0,19.2,0.26487,0.00022,20.56122]
[1779402909786,23.4,77556.86,19.2,0.26486,0.00022,20.56083]
[1779402914692,23.41,77556.31,19.2,0.26476,0.00022,20.55656]
[1779402914921,23.41,77556.31,19.2,0.26476,0.00022,20.55656]
[1779402915672,23.41,77565.63,19.2,0.26684,0.00022,20.64088]
[1779402920708,23.41,77565.3,19.2,0.26677,0.00022,20.63813]
[1779402921165,23.41,77565.3,19.2,0.26677,0.00022,20.63813]
[1779402923075,23.41,77565.52,19.2,0.26682,0.00022,20.64017]
[1779402924162,23.41,77553.15,19.2,0.26407,0.00022,20.52861]
[1779402930869,23.41,77551.47,19.2,0.26371,0.00022,20.51399]
[1779402937158,23.41,77559.28,19.2,0.26544,0.00022,20.58134]
[1779402938006,23.41,77558.8,19.2,0.26534,0.00022,20.57719]
[1779402940042,23.41,77557.54,19.2,0.26506,0.00022,20.566]
[1779402945883,23.42,77557.19,19.2,0.265,0.00022,20.56358]
[1779402950918,23.42,77557.25,19.2,0.26503,0.00022,20.56465]
[1779402956960,23.42,77556.53,19.2,0.26489,0.00022,20.55874]
[1779402961999,23.42,77557.3,19.2,0.26507,0.00022,20.56619]
[1779402967031,23.42,77555.4,19.2,0.26466,0.00022,20.54944]
[1779402972066,23.42,77553.78,19.2,0.26431,0.00022,20.53527]
[1779402976507,23.42,77556.49,19.2,0.26492,0.00022,20.56022]
[1779402978580,23.42,77566.43,19.2,0.26715,0.00022,20.65007]
[1779402983983,23.42,77572.19,19.2,0.26843,0.00022,20.70168]
[1779402990987,23.42,77564.71,19.2,0.26675,0.00022,20.6342]
[1779402991131,23.42,77564.71,19.2,0.26675,0.00022,20.6342]
[1779402991201,23.42,77556.8,19.2,0.26496,0.00022,20.55864]
[1779402996234,23.42,77557.15,19.2,0.26504,0.00022,20.5619]
[1779403002496,23.42,77557.07,19.2,0.26502,0.00022,20.56119]
[1779403008532,23.42,77558.82,19.2,0.26541,0.00022,20.57693]
[1779403014360,23.42,77556.14,19.2,0.26481,0.00022,20.55257]
[1779403021783,23.42,77556.08,19.2,0.2648,0.00022,20.55204]
[1779403027650,23.42,77552.28,19.2,0.26395,0.00022,20.51768]
[1779403028900,23.42,77550.92,19.2,0.26365,0.00022,20.50537]
[1779403028998,23.42,77550.92,19.2,0.26365,0.00022,20.50537]
[1779403029053,23.42,77550.92,19.2,0.26365,0.00022,20.50542]
[1779403034502,23.42,77547.74,19.2,0.26295,0.00022,20.47655]
[1779403036906,23.42,77547.74,19.2,0.26295,0.00022,20.47655]
[1779403036907,23.42,77547.74,19.2,0.26295,0.00022,20.47655]
[1779403037669,23.42,77547.54,19.2,0.2629,0.00022,20.47477]
[1779403038148,23.42,77547.54,19.2,0.2629,0.00022,20.47477]
[1779403038163,23.42,77547.54,19.2,0.2629,0.00022,20.47477]
[1779403038242,23.42,77544.65,19.2,0.26226,0.00022,20.44851]
[1779403039664,23.42,77542.49,19.2,0.26178,0.00022,20.4288]
[1779403044055,23.43,77541.48,19.2,0.26157,0.00022,20.41994]
[1779403045029,23.43,77541.48,19.2,0.26158,0.00022,20.42018]
[1779403045184,23.43,77545.11,19.2,0.26238,0.00022,20.45341]
[1779403051458,23.43,77545.82,19.2,0.26253,0.00022,20.45965]
[1779403056581,23.42,77545.07,19.2,0.26233,0.00022,20.44832]
[1779403062702,23.42,77545.97,19.2,0.26253,0.00022,20.45646]
[1779403068182,23.42,77543.43,19.2,0.26197,0.00022,20.43336]
[1779403068872,23.43,77532.18,19.2,0.25948,0.00022,20.33047]
[1779403071418,23.43,77531.4,19.2,0.25932,0.00022,20.32358]
[1779403072496,23.43,77531.36,19.2,0.25931,0.00022,20.32334]
[1779403077712,23.43,77530.86,19.2,0.25922,0.00022,20.31934]
[1779403078744,23.43,77530.79,19.2,0.2592,0.00022,20.31881]
[1779403078955,23.43,77530.79,19.2,0.2592,0.00022,20.31881]
[1779403079096,23.43,77530.79,19.2,0.2592,0.00022,20.31881]
[1779403079174,23.43,77530.19,19.2,0.25907,0.00022,20.31339]
[1779403080934,23.43,77525.18,19.2,0.25797,0.00022,20.26734]
[1779403082482,23.43,77523.12,19.2,0.25753,0.00022,20.24858]
[1779403084988,23.43,77517.66,19.2,0.25634,0.00022,20.19838]
[1779403090928,23.43,77517.85,19.2,0.2564,0.00022,20.20126]
[1779403091104,23.43,77517.85,19.2,0.2564,0.00022,20.20126]
[1779403091129,23.43,77517.85,19.2,0.2564,0.00022,20.20126]
[1779403091388,23.43,77517.69,19.2,0.25637,0.00022,20.19997]
[1779403091814,23.43,77517.69,19.2,0.25637,0.00022,20.19997]
[1779403096944,23.44,77516.72,19.2,0.25619,0.00022,20.19219]
[1779403101979,23.44,77516.13,19.2,0.25609,0.00022,20.18778]
[1779403104265,23.44,77516.05,19.2,0.25607,0.00022,20.18726]
[1779403105462,23.44,77513.2,19.2,0.25546,0.00022,20.16129]
[1779403105721,23.44,77513.2,19.2,0.25546,0.00022,20.16129]
[1779403105967,23.44,77513.2,19.2,0.25546,0.00022,20.16129]
[1779403106218,23.44,77513.2,19.2,0.25546,0.00022,20.16129]
[1779403106468,23.44,77513.39,19.2,0.25552,0.00022,20.16355]
[1779403106877,23.44,77513.39,19.2,0.25552,0.00022,20.16355]
[1779403106970,23.44,77513.39,19.2,0.25552,0.00022,20.16355]
[1779403107377,23.44,77513.25,19.2,0.25549,0.00022,20.16225]
[1779403107475,23.44,77513.25,19.2,0.25549,0.00022,20.16225]
[1779403111241,23.44,77513.69,19.2,0.25559,0.00022,20.16682]
[1779403117085,23.45,77522.02,19.2,0.25743,0.00022,20.24135]
[1779403122251,23.45,77519.66,19.2,0.25693,0.00022,20.22025]
[1779403127779,23.45,77515.41,19.2,0.25603,0.00022,20.18223]
[1779403133197,23.46,77513.43,19.2,0.25563,0.00022,20.16545]
[1779403138232,23.46,77509.16,19.2,0.25473,0.00022,20.12715]
[1779403140019,23.46,77509.55,19.2,0.25482,0.00022,20.13103]
[1779403147295,23.47,77509.44,19.2,0.25486,0.00022,20.13259]
[1779403152330,23.47,77509.15,19.2,0.25483,0.00022,20.13127]
[1779403158373,23.48,77509.33,19.2,0.25491,0.00022,20.13456]
[1779403158927,23.48,77509.33,19.2,0.25491,0.00022,20.13456]
[1779403158948,23.48,77509.33,19.2,0.25491,0.00022,20.13456]
[1779403159033,23.48,77509.33,19.2,0.25491,0.00022,20.13456]
[1779403159080,23.48,77509.33,19.2,0.25491,0.00022,20.13456]
[1779403159352,23.48,77509.33,19.2,0.25491,0.00022,20.13456]
[1779403159380,23.48,77502.13,19.2,0.25335,0.00022,20.06777]
[1779403160583,23.48,77496.28,19.2,0.25208,0.00022,20.0134]
[1779403160785,23.48,77496.28,19.2,0.25208,0.00022,20.0134]
[1779403161877,23.48,77493.24,19.2,0.25143,0.00022,19.98522]
[1779403162042,23.48,77493.24,19.2,0.25143,0.00022,19.98522]
[1779403162297,23.48,77493.24,19.2,0.25143,0.00022,19.98522]
[1779403162549,23.48,77492.97,19.2,0.25137,0.00022,19.98297]
[1779403163045,23.48,77492.97,19.2,0.25137,0.00022,19.98297]
[1779403163299,23.48,77492.97,19.2,0.25137,0.00022,19.98297]
[1779403163553,23.48,77493.45,19.2,0.25148,0.00022,19.98772]
[1779403163803,23.48,77493.45,19.2,0.25148,0.00022,19.98772]
[1779403164295,23.48,77493.45,19.2,0.25148,0.00022,19.98772]
[1779403164304,23.48,77493.45,19.2,0.25148,0.00022,19.98772]
[1779403164599,23.48,77493.45,19.2,0.25149,0.00022,19.98797]
[1779403164808,23.48,77493.45,19.2,0.25149,0.00022,19.98797]
[1779403165378,23.48,77493.45,19.2,0.25149,0.00022,19.98797]
[1779403165563,23.48,77493.98,19.2,0.25161,0.00022,19.99293]
[1779403165825,23.48,77493.98,19.2,0.25161,0.00022,19.99293]
[1779403170916,23.48,77493.35,19.2,0.2515,0.00022,19.98847]
[1779403176595,23.49,77492.3,19.2,0.25127,0.00022,19.97534]
[1779403177858,23.49,77492.05,19.2,0.25122,0.00022,19.97345]
[1779403183548,23.49,77492.03,19.2,0.25125,0.00022,19.97474]
[1779403188797,23.49,77491.77,19.2,0.25122,0.00022,19.97309]
[1779403195123,23.5,77489.32,19.2,0.25071,0.00022,19.95135]
[1779403195161,23.5,77489.32,19.2,0.25071,0.00022,19.95135]
[1779403195198,23.5,77489.32,19.2,0.25071,0.00022,19.95135]
[1779403197437,23.5,77489.41,19.2,0.25074,0.00022,19.95258]
[1779403197645,23.5,77488.57,19.2,0.25057,0.00022,19.9451]
[1779403199488,23.5,77488.55,19.2,0.25057,0.00022,19.94521]
[1779403199908,23.5,77488.14,19.2,0.25049,0.00022,19.94167]
[1779403206283,23.5,77483.04,19.2,0.24943,0.00022,19.89533]
[1779403211890,23.51,77487.45,19.2,0.25042,0.00022,19.93862]
[1779403213868,23.51,77488.62,19.2,0.25069,0.00022,19.95013]
[1779403213924,23.51,77488.62,19.2,0.25069,0.00022,19.95013]
[1779403214111,23.51,77488.62,19.2,0.25069,0.00022,19.95013]
[1779403214383,23.51,77488.68,19.2,0.25071,0.00022,19.95096]
[1779403215225,23.51,77498.56,19.2,0.25286,0.00022,20.04352]
[1779403217527,23.51,77504.74,19.2,0.25421,0.00022,20.10145]
[1779403217579,23.51,77504.74,19.2,0.25421,0.00022,20.10145]
[1779403218623,23.51,77504.84,19.2,0.25424,0.00022,20.10256]
[1779403218869,23.51,77504.84,19.2,0.25424,0.00022,20.10256]
[1779403219120,23.51,77504.84,19.2,0.25424,0.00022,20.10256]
[1779403219622,23.51,77504.93,19.2,0.25426,0.00022,20.10358]
[1779403224836,23.52,77504.49,19.2,0.25419,0.00022,20.10058]
[1779403229650,23.52,77505.1,19.2,0.25434,0.00022,20.10692]
[1779403234862,23.52,77504.97,19.2,0.2543,0.00022,20.10228]
[1779403235731,23.52,77505.35,19.2,0.25439,0.00022,20.10597]
[1779403235975,23.52,77505.35,19.2,0.25439,0.00022,20.10597]
[1779403236228,23.52,77505.35,19.2,0.25439,0.00022,20.10597]
[1779403236478,23.52,77505.35,19.2,0.25439,0.00022,20.10597]
[1779403237270,23.52,77505.96,19.2,0.25452,0.00022,20.11177]
[1779403237484,23.52,77505.96,19.2,0.25452,0.00022,20.11177]
[1779403237736,23.52,77506.05,19.2,0.25455,0.00022,20.1129]
[1779403237987,23.52,77506.05,19.2,0.25455,0.00022,20.1129]
[1779403238489,23.52,77505.93,19.2,0.25452,0.00022,20.11178]
[1779403238775,23.52,77505.93,19.2,0.25452,0.00022,20.11178]
[1779403238992,23.52,77505.93,19.2,0.25452,0.00022,20.11178]
[1779403239990,23.52,77505.05,19.2,0.25433,0.00022,20.10377]
[1779403239999,23.52,77505.05,19.2,0.25433,0.00022,20.10377]
[1779403240019,23.52,77505.05,19.2,0.25433,0.00022,20.10377]
[1779403240254,23.52,77505.05,19.2,0.25433,0.00022,20.10377]
[1779403240502,23.52,77505.65,19.2,0.25447,0.00022,20.10949]
[1779403243705,23.52,77509.44,19.2,0.2553,0.00022,20.14499]
[1779403249125,23.52,77520.76,19.2,0.25778,0.00022,20.24969]
[1779403249987,23.52,77522.87,19.2,0.25825,0.00022,20.26906]
[1779403252663,23.52,77523.08,19.2,0.25829,0.00022,20.27094]
[1779403261113,23.52,77524.22,19.2,0.25854,0.00022,20.2813]
[1779403265315,23.52,77524.65,19.2,0.25863,0.00022,20.28524]
[1779403265880,23.52,77524.81,19.2,0.25867,0.00022,20.2867]
[1779403266148,23.52,77528.97,19.2,0.25958,0.00022,20.32478]
[1779403267850,23.52,77532.43,19.2,0.26034,0.00022,20.35649]
[1779403270139,23.52,77532.42,19.2,0.26035,0.00022,20.35653]
[1779403270639,23.52,77532.42,19.2,0.26035,0.00022,20.3566]
[1779403271337,23.52,77536.36,19.2,0.26122,0.00022,20.39257]
[1779403275752,23.53,77539.22,19.2,0.26186,0.00022,20.41903]
[1779403275757,23.53,77539.22,19.2,0.26186,0.00022,20.41903]
[1779403275830,23.53,77539.22,19.2,0.26186,0.00022,20.41903]
[1779403276220,23.53,77539.43,19.2,0.26191,0.00022,20.42104]
[1779403283268,23.53,77539.28,19.2,0.26188,0.00022,20.4199]
[1779403283974,23.53,77539.28,19.2,0.26188,0.00022,20.4199]
[1779403283988,23.53,77539.28,19.2,0.26188,0.00022,20.4199]
[1779403284035,23.53,77539.28,19.2,0.26188,0.00022,20.4199]
[1779403284276,23.53,77539.25,19.2,0.26187,0.00022,20.41966]
[1779403286808,23.53,77541.32,19.2,0.26234,0.00022,20.43869]
[1779403287437,23.53,77541.32,19.2,0.26234,0.00022,20.43869]
[1779403290175,23.53,77542.65,19.2,0.26264,0.00022,20.45115]
[1779403292249,23.53,77542.56,19.2,0.26263,0.00022,20.45054]
[1779403293341,23.53,77552.8,19.2,0.26487,0.00022,20.53913]
[1779403299383,23.53,77557.26,19.2,0.26587,0.00022,20.57965]
[1779403304417,23.53,77557.05,19.2,0.26583,0.00022,20.57805]
[1779403304562,23.53,77557.05,19.2,0.26583,0.00022,20.57805]
[1779403309827,23.53,77557.9,19.2,0.26603,0.00022,20.58612]
[1779403312177,23.53,77558.64,19.2,0.2662,0.00022,20.59293]
[1779403317509,23.53,77558.68,19.2,0.26622,0.00022,20.59377]
[1779403322544,23.54,77558.71,19.2,0.26624,0.00022,20.59453]
[1779403329593,23.54,77558.77,19.2,0.26627,0.00022,20.59583]
[1779403334628,23.54,77564.07,19.2,0.26747,0.00022,20.64385]
[1779403339779,23.54,77566.46,19.2,0.26801,0.00022,20.66548]
[1779403344818,23.54,77566.62,19.2,0.26805,0.00022,20.6671]
[1779403351747,23.54,77566.5,19.2,0.268,0.00022,20.66213]
[1779403356786,23.54,77566.62,19.2,0.26803,0.00022,20.66331]
[1779403363835,23.54,77567.38,19.2,0.2682,0.00022,20.67018]
[1779403367528,23.54,77567.38,19.2,0.2682,0.00022,20.67018]
[1779403369071,23.54,77569.24,19.2,0.26861,0.00022,20.68675]
[1779403369344,23.54,77569.24,19.2,0.26861,0.00022,20.68675]
[1779403374912,23.54,77574.17,19.2,0.2697,0.00022,20.7302]
[1779403379947,23.54,77574.39,19.2,0.26974,0.00022,20.73175]
[1779403381268,23.54,77582.39,19.2,0.27153,0.00022,20.80253]
[1779403386870,23.54,77582.53,19.2,0.27155,0.00022,20.803]
[1779403392152,23.54,77580.38,19.2,0.27104,0.00022,20.78331]
[1779403398076,23.53,77580.81,19.2,0.27112,0.00022,20.78637]
[1779403403798,23.53,77580.78,19.2,0.2711,0.00022,20.78559]
[1779403404725,23.53,77580.79,19.2,0.2711,0.00022,20.78558]
[1779403404824,23.53,77580.79,19.2,0.2711,0.00022,20.78548]
[1779403409861,23.53,77580.78,19.2,0.27109,0.00022,20.78524]
[1779403416200,23.53,77580.25,19.2,0.27094,0.00022,20.77615]
[1779403421236,23.53,77577.47,19.2,0.27031,0.00022,20.75141]
[1779403423539,23.53,77577.62,19.2,0.27035,0.00022,20.75274]
[1779403423643,23.53,77577.62,19.2,0.27035,0.00022,20.75274]
[1779403423579,23.53,77577.44,19.2,0.2703,0.00022,20.75114]
[1779403423715,23.53,77577.44,19.2,0.2703,0.00022,20.75114]
[1779403423963,23.53,77577.44,19.2,0.2703,0.00022,20.75114]
[1779403423976,23.53,77577.44,19.2,0.2703,0.00022,20.75114]
[1779403424154,23.53,77577.44,19.2,0.2703,0.00022,20.75114]
[1779403424480,23.53,77572.3,19.2,0.26915,0.00022,20.70547]
[1779403426398,23.53,77570.45,19.2,0.26874,0.00022,20.68912]
[1779403427585,23.53,77570.21,19.2,0.26869,0.00022,20.68698]
[1779403427592,23.53,77570.21,19.2,0.26869,0.00022,20.68698]
[1779403429393,23.53,77572.97,19.2,0.26931,0.00022,20.71183]
[1779403429589,23.53,77572.97,19.2,0.26931,0.00022,20.71183]
[1779403429624,23.53,77574.53,19.2,0.26967,0.00022,20.7259]
[1779403435335,23.53,77573.91,19.2,0.26953,0.00022,20.72028]
[1779403436399,23.53,77573.91,19.2,0.26953,0.00022,20.72028]
[1779403436428,23.53,77573.91,19.2,0.26953,0.00022,20.72028]
[1779403436519,23.53,77573.91,19.2,0.26953,0.00022,20.72028]
[1779403436620,23.53,77574.24,19.2,0.2696,0.00022,20.72318]
[1779403438714,23.53,77575.23,19.2,0.26982,0.00022,20.73207]
[1779403439441,23.53,77575.23,19.2,0.26982,0.00022,20.73207]
[1779403445406,23.53,77577.99,19.2,0.27046,0.00022,20.7571]
[1779403450623,23.53,77575.43,19.2,0.26989,0.00022,20.73467]
[1779403460511,23.54,77576.97,19.2,0.27026,0.00022,20.74917]
[1779403467613,23.54,77576.39,19.2,0.27014,0.00022,20.74435]
[1779403468391,23.54,77576.39,19.2,0.27014,0.00022,20.74456]
[1779403473604,23.54,77571.81,19.2,0.2691,0.00022,20.70013]
[1779403478637,23.54,77571.73,19.2,0.26909,0.00022,20.69999]
[1779403479818,23.54,77571.73,19.2,0.26909,0.00022,20.69999]
[1779403486693,23.54,77571.34,19.2,0.26903,0.00022,20.69725]
[1779403490126,23.54,77571.14,19.2,0.26899,0.00022,20.69565]
[1779403495725,23.54,77570.3,19.2,0.26881,0.00022,20.68868]
[1779403496311,23.55,77570.04,19.2,0.26876,0.00022,20.68647]
[1779403497338,23.55,77570.04,19.2,0.26876,0.00022,20.68657]
[1779403500449,23.55,77573.79,19.2,0.26961,0.00022,20.72025]
[1779403500454,23.55,77573.79,19.2,0.26961,0.00022,20.72025]
[1779403501186,23.55,77573.59,19.2,0.26956,0.00022,20.71854]
[1779403503932,23.55,77581.77,19.2,0.2714,0.00022,20.79115]
[1779403503997,23.55,77581.77,19.2,0.2714,0.00022,20.79115]
[1779403504558,23.55,77581.77,19.2,0.2714,0.00022,20.79115]
[1779403506014,23.55,77585.91,19.2,0.27233,0.00022,20.82768]
[1779403506072,23.55,77585.91,19.2,0.27233,0.00022,20.82768]
[1779403506895,23.55,77586.43,19.2,0.27244,0.00022,20.83223]
[1779403513558,23.55,77588.7,19.2,0.27295,0.00023,20.85186]
[1779403515777,23.55,77589.0,19.2,0.27301,0.00023,20.85426]
[1779403515897,23.54,77588.76,19.2,0.27295,0.00023,20.85205]
[1779403521457,23.54,77588.84,19.2,0.27296,0.00023,20.85258]
[1779403521465,23.54,77588.84,19.2,0.27296,0.00023,20.85258]
[1779403523891,23.54,77580.0,19.2,0.27098,0.00022,20.7745]
[1779403529550,23.54,77583.57,19.2,0.27178,0.00022,20.80617]
[1779403533413,23.54,77584.14,19.2,0.27188,0.00022,20.80699]
[1779403539058,23.54,77589.87,19.2,0.27316,0.00023,20.85714]
[1779403544093,23.54,77590.71,19.2,0.27334,0.00023,20.86421]
[1779403549220,23.54,77590.41,19.2,0.27326,0.00023,20.86128]
[1779403557574,23.54,77590.33,19.2,0.27324,0.00023,20.8603]
[1779403563226,23.54,77596.75,19.2,0.27467,0.00023,20.91604]
[1779403569268,23.54,77596.74,19.2,0.27465,0.00023,20.91538]
[1779403574303,23.54,77595.95,19.2,0.27446,0.00023,20.90804]
[1779403579454,23.54,77596.5,19.2,0.27458,0.00023,20.91256]
[1779403585792,23.53,77596.64,19.2,0.2746,0.00023,20.91338]
[1779403590813,23.53,77596.51,19.2,0.27456,0.00023,20.91192]
[1779403594946,23.53,77594.09,19.2,0.27398,0.00023,20.88632]
[1779403600485,23.53,77591.12,19.2,0.27331,0.00023,20.86012]
[1779403605522,23.53,77590.83,19.2,0.27324,0.00023,20.85752]
[1779403614585,23.53,77590.72,19.2,0.27321,0.00023,20.85643]
[1779403619840,23.53,77590.7,19.2,0.27321,0.00023,20.85618]
[1779403626668,23.53,77591.18,19.2,0.27331,0.00023,20.86024]
[1779403632711,23.53,77591.59,19.2,0.2734,0.00023,20.86369]
[1779403638753,23.53,77591.45,19.2,0.27336,0.00023,20.86229]
[1779403643788,23.53,77592.81,19.2,0.27366,0.00023,20.87405]
[1779403648823,23.53,77593.29,19.2,0.27377,0.00023,20.87804]
[1779403654865,23.53,77593.56,19.2,0.27379,0.00023,20.87598]
[1779403659900,23.53,77593.75,19.2,0.27383,0.00023,20.87745]
[1779403663737,23.53,77593.32,19.2,0.27373,0.00023,20.8736]
[1779403669648,23.53,77593.35,19.2,0.27373,0.00023,20.87367]
[1779403675008,23.53,77592.98,19.2,0.27364,0.00023,20.87021]
[1779403680722,23.53,77593.21,19.2,0.27369,0.00023,20.87211]
[1779403685952,23.53,77592.13,19.2,0.27345,0.00023,20.86258]
[1779403692454,23.52,77592.12,19.2,0.27344,0.00023,20.86237]
[1779403698173,23.52,77586.51,19.2,0.27218,0.00023,20.81297]
[1779403698260,23.52,77586.51,19.2,0.27218,0.00023,20.81297]
[1779403698531,23.52,77586.51,19.2,0.27218,0.00023,20.81297]
[1779403698578,23.52,77586.51,19.2,0.27218,0.00023,20.81298]
[1779403702512,23.52,77580.92,19.2,0.27092,0.00022,20.76356]
[1779403702839,23.52,77580.92,19.2,0.27092,0.00022,20.76356]
[1779403703193,23.52,77580.84,19.2,0.2709,0.00022,20.76286]
[1779403708239,23.53,77580.79,19.2,0.27089,0.00022,20.76251]
[1779403709192,23.53,77580.79,19.2,0.27089,0.00022,20.76251]
[1779403709256,23.53,77580.79,19.2,0.27089,0.00022,20.76251]
[1779403711423,23.53,77577.89,19.2,0.27024,0.00022,20.73684]
[1779403712677,23.53,77577.61,19.2,0.27015,0.00022,20.73021]
[1779403718323,23.53,77574.95,19.2,0.26957,0.00022,20.70706]
[1779403723395,23.53,77575.35,19.2,0.26967,0.00022,20.71091]
[1779403723434,23.53,77575.35,19.2,0.26967,0.00022,20.71099]
[1779403728872,23.53,77575.55,19.2,0.26972,0.00022,20.713]
[1779403729648,23.53,77575.89,19.2,0.2698,0.00022,20.71614]
[1779403729790,23.53,77575.89,19.2,0.2698,0.00022,20.71614]
[1779403729793,23.53,77575.9,19.2,0.2698,0.00022,20.71623]
[1779403732118,23.53,77578.51,19.2,0.27039,0.00022,20.73953]
[1779403737342,23.53,77578.44,19.2,0.27037,0.00022,20.73897]
[1779403737397,23.53,77578.44,19.2,0.27037,0.00022,20.73897]
[1779403738517,23.53,77580.64,19.2,0.27088,0.00022,20.75876]
[1779403738841,23.53,77584.59,19.2,0.27176,0.00022,20.79373]
[1779403740070,23.53,77580.62,19.2,0.27087,0.00022,20.75865]
[1779403746518,23.53,77576.09,19.2,0.26987,0.00022,20.71905]
[1779403748543,23.53,77576.09,19.2,0.26987,0.00022,20.71905]
[1779403749003,23.53,77575.77,19.2,0.26981,0.00022,20.71641]
[1779403757595,23.53,77575.01,19.2,0.26965,0.00022,20.71039]
[1779403759737,23.54,77575.49,19.2,0.26976,0.00022,20.71475]
[1779403765651,23.54,77572.56,19.2,0.26913,0.00022,20.68948]
[1779403770321,23.54,77572.52,19.2,0.26912,0.00022,20.68924]
[1779403770322,23.54,77572.52,19.2,0.26912,0.00022,20.68924]
[1779403770686,23.54,77573.33,19.2,0.26932,0.00022,20.69693]
[1779403776729,23.54,77573.33,19.2,0.2693,0.00022,20.69331]
[1779403781764,23.54,77570.75,19.2,0.26874,0.00022,20.67088]
[1779403787517,23.54,77570.92,19.2,0.26879,0.00022,20.67296]
[1779403792465,23.55,77571.12,19.2,0.26885,0.00022,20.67519]
[1779403792467,23.55,77571.12,19.2,0.26885,0.00022,20.67519]
[1779403796274,23.55,77571.12,19.2,0.26885,0.00022,20.6754]
[1779403796282,23.55,77571.12,19.2,0.26885,0.00022,20.6754]
[1779403796284,23.55,77571.12,19.2,0.26885,0.00022,20.6754]
[1779403796870,23.55,77572.54,19.2,0.26918,0.00022,20.68847]
[1779403801905,23.55,77571.76,19.2,0.26902,0.00022,20.6821]
[1779403807947,23.55,77571.58,19.2,0.269,0.00022,20.68119]
[1779403808073,23.55,77571.58,19.2,0.269,0.00022,20.68119]
[1779403808380,23.55,77571.58,19.2,0.269,0.00022,20.68119]
[1779403808954,23.55,77571.46,19.2,0.26897,0.00022,20.68024]
[1779403813989,23.55,77571.01,19.2,0.26889,0.00022,20.67681]
[1779403817745,23.55,77570.78,19.2,0.26884,0.00022,20.67506]
[1779403817852,23.55,77570.78,19.2,0.26884,0.00022,20.67506]
[1779403817879,23.55,77570.78,19.2,0.26884,0.00022,20.67506]
[1779403817973,23.55,77570.78,19.2,0.26884,0.00022,20.67506]
[1779403818057,23.55,77570.78,19.2,0.26884,0.00022,20.67506]
[1779403818017,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403818102,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403818395,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403818459,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403818469,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403818692,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403819030,23.55,77562.19,19.2,0.26693,0.00022,20.5984]
[1779403819025,23.55,77549.16,19.2,0.26404,0.00022,20.48141]
[1779403822803,23.56,77543.74,19.2,0.26285,0.00022,20.43284]
[1779403823833,23.56,77543.11,19.2,0.26271,0.00022,20.42723]
[1779403824354,23.56,77543.18,19.2,0.26273,0.00022,20.42796]
[1779403828020,23.56,77543.44,19.2,0.26279,0.00022,20.43062]
[1779403832010,23.56,77543.44,19.2,0.2628,0.00022,20.43072]
[1779403832016,23.56,77543.44,19.2,0.2628,0.00022,20.43072]
[1779403832458,23.56,77543.44,19.2,0.2628,0.00022,20.43072]
[1779403832589,23.56,77543.44,19.2,0.2628,0.00022,20.43072]
[1779403832612,23.56,77543.44,19.2,0.26277,0.00022,20.42691]
[1779403834813,23.56,77551.28,19.2,0.26452,0.00022,20.49809]
[1779403838120,23.56,77551.41,19.2,0.26456,0.00022,20.49967]
[1779403843193,23.56,77551.27,19.2,0.26455,0.00022,20.49919]
[1779403844123,23.56,77551.27,19.2,0.26455,0.00022,20.49919]
[1779403844499,23.56,77551.27,19.2,0.26455,0.00022,20.49919]
[1779403847535,23.56,77550.15,19.2,0.26431,0.00022,20.48933]
[1779403847668,23.56,77550.15,19.2,0.26431,0.00022,20.48933]
[1779403847780,23.56,77550.14,19.2,0.2643,0.00022,20.4893]
[1779403848138,23.56,77550.14,19.2,0.2643,0.00022,20.4893]
[1779403856066,23.56,77543.99,19.2,0.26295,0.00022,20.43404]
[1779403856090,23.56,77543.99,19.2,0.26295,0.00022,20.43404]
[1779403856106,23.56,77544.23,19.2,0.26301,0.00022,20.43646]
[1779403856886,23.56,77544.23,19.2,0.26301,0.00022,20.43646]
[1779403862328,23.57,77547.88,19.2,0.26383,0.00022,20.46987]
[1779403867363,23.57,77547.96,19.2,0.26385,0.00022,20.47092]
[1779403874412,23.57,77547.96,19.2,0.26386,0.00022,20.47134]
[1779403878090,23.57,77544.68,19.2,0.26314,0.00022,20.44194]
[1779403878126,23.57,77543.86,19.2,0.26297,0.00022,20.43463]
[1779403880212,23.57,77543.73,19.2,0.26294,0.00022,20.4335]
[1779403885488,23.57,77541.37,19.2,0.26242,0.00022,20.41246]
[1779403890524,23.57,77542.2,19.2,0.26262,0.00022,20.42026]
[1779403891155,23.57,77542.2,19.2,0.26262,0.00022,20.42026]
[1779403893791,23.57,77542.2,19.2,0.26259,0.00022,20.4161]
[1779403899587,23.57,77540.95,19.2,0.26232,0.00022,20.40531]
[1779403905651,23.57,77539.54,19.2,0.26202,0.00022,20.39284]
[1779403910850,23.57,77539.54,19.2,0.26203,0.00022,20.3932]
[1779403910856,23.57,77539.54,19.2,0.26203,0.00022,20.3932]
[1779403911091,23.57,77539.54,19.2,0.26203,0.00022,20.39334]
[1779403916707,23.58,77546.06,19.2,0.26348,0.00022,20.45278]
[1779403921742,23.58,77542.69,19.2,0.26275,0.00022,20.42274]
[1779403926792,23.58,77542.97,19.2,0.26282,0.00022,20.42574]
[1779403932821,23.58,77539.95,19.2,0.26218,0.00022,20.39934]
[1779403936199,23.58,77539.94,19.2,0.26219,0.00022,20.39968]
[1779403936300,23.58,77539.94,19.2,0.26219,0.00022,20.39983]
[1779403942891,23.58,77539.9,19.2,0.2622,0.00022,20.4]
[1779403947324,23.58,77540.66,19.2,0.26237,0.00022,20.40724]
[1779403948024,23.58,77540.66,19.2,0.26237,0.00022,20.40724]
[1779403948122,23.59,77540.59,19.2,0.26236,0.00022,20.40679]
[1779403953970,23.59,77540.85,19.2,0.2624,0.00022,20.40547]
[1779403959002,23.59,77539.6,19.2,0.26214,0.00022,20.39476]
[1779403959494,23.59,77539.6,19.2,0.26214,0.00022,20.39476]
[1779403960012,23.59,77539.22,19.2,0.26206,0.00022,20.39145]
[1779403965045,23.59,77542.65,19.2,0.26283,0.00022,20.42292]
[1779403968459,23.59,77542.68,19.2,0.26284,0.00022,20.42338]
[1779403969073,23.59,77543.29,19.2,0.26298,0.00022,20.42895]
[1779403974109,23.59,77544.58,19.2,0.26328,0.00022,20.44117]
[1779403979144,23.59,77544.7,19.2,0.26332,0.00022,20.44286]
[1779403984180,23.6,77544.49,19.2,0.26328,0.00022,20.44144]
[1779403989216,23.6,77544.7,19.2,0.26334,0.00022,20.4438]
[1779403991023,23.6,77544.7,19.2,0.26334,0.00022,20.4438]
[1779403996722,23.6,77544.67,19.2,0.26335,0.00022,20.44402]
[1779404000030,23.6,77547.38,19.2,0.26395,0.00022,20.46865]
[1779404002474,23.6,77548.54,19.2,0.26421,0.00022,20.47923]
[1779404008290,23.6,77548.8,19.2,0.26427,0.00022,20.48169]
[1779404010021,23.6,77549.18,19.2,0.26436,0.00022,20.48526]
[1779404012021,23.6,77548.81,19.2,0.26428,0.00022,20.48195]
[1779404012086,23.6,77548.81,19.2,0.26425,0.00022,20.47776]
[1779404012470,23.6,77548.81,19.2,0.26425,0.00022,20.47776]
[1779404018623,23.6,77541.23,19.2,0.26258,0.00022,20.4096]
[1779404025471,23.6,77541.04,19.2,0.26255,0.00022,20.4084]
[1779404032520,23.6,77540.7,19.2,0.26249,0.00022,20.40583]
[1779404036652,23.6,77540.71,19.2,0.26249,0.00022,20.406]
[1779404039772,23.6,77540.9,19.2,0.26254,0.00022,20.4081]
[1779404039874,23.6,77540.9,19.2,0.26254,0.00022,20.4081]
[1779404040091,23.6,77541.08,19.2,0.26258,0.00022,20.40981]
[1779404046221,23.61,77543.97,19.2,0.26323,0.00022,20.43637]
[1779404048678,23.61,77545.96,19.2,0.26368,0.00022,20.45458]
[1779404054514,23.61,77550.59,19.2,0.26471,0.00022,20.4965]
[1779404059708,23.61,77551.52,19.2,0.26492,0.00022,20.50506]
[1779404063967,23.61,77551.79,19.2,0.26498,0.00022,20.50753]
[1779404069780,23.61,77551.95,19.2,0.26502,0.00022,20.50896]
[1779404074815,23.61,77552.03,19.2,0.265,0.00022,20.50541]
[1779404079850,23.61,77551.2,19.2,0.26482,0.00022,20.49787]
[1779404080947,23.61,77551.2,19.2,0.26482,0.00022,20.49787]
[1779404085984,23.61,77551.69,19.2,0.26492,0.00022,20.50213]
[1779404091933,23.61,77548.75,19.2,0.26427,0.00022,20.4755]
[1779404096970,23.61,77546.68,19.2,0.26381,0.00022,20.45681]
[1779404101305,23.61,77547.26,19.2,0.26393,0.00022,20.46199]
[1779404102005,23.61,77547.23,19.2,0.26393,0.00022,20.46168]
[1779404105242,23.61,77547.16,19.2,0.26391,0.00022,20.46094]
[1779404105284,23.61,77547.16,19.2,0.26391,0.00022,20.46082]
[1779404110465,23.61,77549.73,19.2,0.26447,0.00022,20.48385]
[1779404116108,23.61,77549.34,19.2,0.26438,0.00022,20.48014]
[1779404121377,23.6,77550.49,19.2,0.26463,0.00022,20.49034]
[1779404126869,23.6,77553.77,19.2,0.26535,0.00022,20.51948]
[1779404132220,23.6,77552.08,19.2,0.26493,0.00022,20.49967]
[1779404135737,23.6,77555.33,19.2,0.26565,0.00022,20.52868]
[1779404136250,23.6,77555.33,19.2,0.26565,0.00022,20.52868]
[1779404136487,23.6,77556.65,19.2,0.26594,0.00022,20.54036]
[1779404137132,23.6,77556.65,19.2,0.26594,0.00022,20.54036]
[1779404140165,23.6,77561.72,19.2,0.26707,0.00022,20.58564]
[1779404140277,23.6,77563.48,19.2,0.26746,0.00022,20.6013]
[1779404142798,23.6,77569.03,19.2,0.2687,0.00022,20.65087]
[1779404146794,23.6,77566.61,19.2,0.26816,0.00022,20.62956]
[1779404147929,23.6,77567.31,19.2,0.26832,0.00022,20.63584]
[1779404148164,23.6,77567.31,19.2,0.26832,0.00022,20.63584]
[1779404153368,23.6,77568.26,19.2,0.26854,0.00022,20.64458]
[1779404158403,23.6,77567.86,19.2,0.26846,0.00022,20.64125]
[1779404163766,23.6,77567.52,19.2,0.26839,0.00022,20.63842]
[1779404163782,23.6,77567.52,19.2,0.26839,0.00022,20.63842]
[1779404166990,23.6,77563.8,19.2,0.26756,0.00022,20.60535]
[1779404168022,23.6,77563.8,19.2,0.26756,0.00022,20.60536]
[1779404175413,23.61,77557.22,19.2,0.2661,0.00022,20.54689]
[1779404176822,23.61,77558.16,19.2,0.26632,0.00022,20.55551]
[1779404177222,23.61,77557.88,19.2,0.26626,0.00022,20.55307]
[1779404186600,23.61,77558.5,19.2,0.26641,0.00022,20.55915]
[1779404191635,23.61,77559.0,19.2,0.2665,0.00022,20.55978]
[1779404196670,23.61,77559.41,19.2,0.2666,0.00022,20.56383]
[1779404202776,23.61,77558.12,19.2,0.26632,0.00022,20.55267]
[1779404208754,23.61,77558.33,19.2,0.26639,0.00022,20.55537]
[1779404213789,23.62,77558.32,19.2,0.2664,0.00022,20.55582]
[1779404220300,23.62,77558.32,19.2,0.26641,0.00022,20.55626]
[1779404225874,23.62,77558.32,19.2,0.26644,0.00022,20.55716]
[1779404235945,23.62,77558.35,19.2,0.26647,0.00022,20.55858]
[1779404245008,23.63,77558.43,19.2,0.26652,0.00022,20.56036]
[1779404250043,23.63,77557.87,19.2,0.26641,0.00022,20.55595]
[1779404255078,23.63,77556.78,19.2,0.26615,0.00022,20.54265]
[1779404260525,23.63,77558.15,19.2,0.26647,0.00022,20.55527]
[1779404268169,23.63,77558.05,19.2,0.26647,0.00022,20.5556]
[1779404274211,23.64,77557.45,19.2,0.26636,0.00022,20.55098]
[1779404279992,23.64,77557.43,19.2,0.26637,0.00022,20.5513]
[1779404284962,23.64,77557.47,19.2,0.2664,0.00022,20.55243]
[1779404290323,23.64,77556.74,19.2,0.26624,0.00022,20.54601]
[1779404292562,23.64,77556.81,19.2,0.26625,0.00022,20.54663]
[1779404297989,23.64,77557.96,19.2,0.26651,0.00022,20.55676]
[1779404304421,23.64,77557.7,19.2,0.26644,0.00022,20.55413]
[1779404309456,23.64,77557.65,19.2,0.26642,0.00022,20.55343]
[1779404314491,23.64,77557.16,19.2,0.26627,0.00022,20.54451]
[1779404321540,23.64,77557.25,19.2,0.26628,0.00022,20.54493]
[1779404326575,23.63,77554.0,19.2,0.26555,0.00022,20.51556]
[1779404329610,23.63,77554.34,19.2,0.26563,0.00022,20.51852]
[1779404335638,23.63,77555.19,19.2,0.26581,0.00022,20.52575]
[1779404340673,23.63,77555.11,19.2,0.26578,0.00022,20.52472]
[1779404345708,23.63,77555.4,19.2,0.26584,0.00022,20.52699]
[1779404350743,23.63,77555.27,19.2,0.2658,0.00022,20.52547]
[1779404360813,23.63,77555.43,19.2,0.26582,0.00022,20.52619]
[1779404361891,23.63,77555.43,19.2,0.26582,0.00022,20.52619]
[1779404363788,23.63,77556.19,19.2,0.26598,0.00022,20.53284]
[1779404363944,23.63,77556.19,19.2,0.26598,0.00022,20.53284]
[1779404370525,23.63,77559.36,19.2,0.26668,0.00022,20.56094]
[1779404375934,23.63,77559.5,19.2,0.26668,0.00022,20.5578]
[1779404381897,23.63,77559.5,19.2,0.26667,0.00022,20.55769]
[1779404394064,23.63,77559.76,19.2,0.26672,0.00022,20.55979]
[1779404401028,23.63,77559.81,19.2,0.26673,0.00022,20.56017]
[1779404401505,23.63,77559.81,19.2,0.26673,0.00022,20.56017]
[1779404401522,23.63,77559.81,19.2,0.26673,0.00022,20.56017]
[1779404401562,23.63,77559.81,19.2,0.26673,0.00022,20.56017]
[1779404401687,23.63,77559.81,19.2,0.26673,0.00022,20.56017]
[1779404401590,23.63,77559.81,19.2,0.26673,0.00022,20.56013]
[1779404401886,23.63,77559.81,19.2,0.26673,0.00022,20.56013]
[1779404401941,23.63,77559.81,19.2,0.26673,0.00022,20.56013]
[1779404401950,23.63,77559.81,19.2,0.26673,0.00022,20.56013]
[1779404401964,23.63,77559.81,19.2,0.26673,0.00022,20.56013]
[1779404402251,23.63,77542.28,19.2,0.26285,0.00022,20.40276]
[1779404402669,23.63,77542.28,19.2,0.26285,0.00022,20.40276]
[1779404402689,23.63,77542.28,19.2,0.26285,0.00022,20.40276]
[1779404403536,23.63,77540.18,19.2,0.26239,0.00022,20.38395]
[1779404406741,23.63,77542.34,19.2,0.26288,0.00022,20.40397]
[1779404406784,23.63,77542.34,19.2,0.26288,0.00022,20.40397]
[1779404407177,23.63,77540.12,19.2,0.26239,0.00022,20.38409]
[1779404407670,23.63,77540.12,19.2,0.26239,0.00022,20.38409]
[1779404407962,23.63,77540.12,19.2,0.26239,0.00022,20.38409]
[1779404412399,23.63,77536.87,19.2,0.26168,0.00022,20.35494]
[1779404418025,23.63,77536.52,19.2,0.26162,0.00022,20.35218]
[1779404423289,23.63,77536.53,19.2,0.26163,0.00022,20.3527]
[1779404429146,23.63,77536.53,19.2,0.26164,0.00022,20.35299]
[1779404430856,23.63,77536.63,19.2,0.26166,0.00022,20.35412]
[1779404435142,23.63,77537.33,19.2,0.2618,0.00022,20.35654]
[1779404435159,23.63,77537.33,19.2,0.2618,0.00022,20.35654]
[1779404436022,23.63,77538.23,19.2,0.262,0.00022,20.36475]
[1779404438098,23.63,77538.65,19.2,0.26209,0.00022,20.36868]
[1779404445444,23.64,77536.83,19.2,0.26171,0.00022,20.35281]
[1779404447970,23.64,77536.9,19.2,0.26172,0.00022,20.35361]
[1779404448839,23.64,77536.91,19.2,0.26173,0.00022,20.35378]
[1779404451154,23.64,77537.61,19.2,0.26189,0.00022,20.36028]
[1779404451848,23.64,77539.16,19.2,0.26223,0.00022,20.37437]
[1779404452783,23.64,77540.3,19.2,0.26248,0.00022,20.38475]
[1779404459542,23.64,77544.49,19.2,0.26341,0.00022,20.42275]
[1779404461045,23.64,77544.46,19.2,0.26341,0.00022,20.4225]
[1779404463651,23.64,77538.58,19.2,0.26211,0.00022,20.36951]
[1779404463704,23.64,77538.58,19.2,0.26211,0.00022,20.36951]
[1779404464535,23.64,77538.09,19.2,0.26201,0.00022,20.36514]
[1779404464698,23.64,77544.29,19.2,0.26338,0.00022,20.42126]
[1779404464820,23.64,77544.29,19.2,0.26338,0.00022,20.42126]
[1779404467124,23.64,77548.28,19.2,0.26426,0.00022,20.45724]
[1779404472144,23.64,77548.44,19.2,0.26431,0.00022,20.45899]
[1779404472455,23.64,77548.44,19.2,0.26431,0.00022,20.45899]
[1779404477436,23.64,77548.37,19.2,0.2643,0.00022,20.45878]
[1779404477790,23.64,77546.34,19.2,0.26385,0.00022,20.44059]
[1779404478675,23.64,77536.94,19.2,0.26178,0.00022,20.35588]
[1779404484691,23.64,77536.02,19.2,0.26159,0.00022,20.34821]
[1779404484717,23.64,77535.9,19.2,0.26158,0.00022,20.34743]
[1779404487013,23.64,77535.63,19.2,0.26152,0.00022,20.34521]
[1779404495295,23.65,77535.18,19.2,0.26141,0.00022,20.33747]
[1779404495309,23.65,77535.18,19.2,0.26141,0.00022,20.33747]
[1779404496099,23.65,77527.2,19.2,0.25967,0.00022,20.26553]
[1779404496884,23.65,77527.2,19.2,0.25967,0.00022,20.26553]
[1779404496969,23.65,77527.2,19.2,0.25967,0.00022,20.26553]
[1779404497162,23.65,77527.2,19.2,0.25967,0.00022,20.26553]
[1779404497639,23.65,77527.2,19.2,0.25967,0.00022,20.26553]
[1779404497748,23.65,77527.2,19.2,0.25967,0.00022,20.26553]
[1779404497781,23.65,77524.58,19.2,0.2591,0.00022,20.24188]
[1779404497785,23.65,77524.58,19.2,0.2591,0.00022,20.24188]
[1779404498071,23.65,77524.54,19.2,0.25909,0.00022,20.24173]
[1779404502457,23.65,77524.61,19.2,0.25911,0.00022,20.24261]
[1779404503301,23.65,77524.72,19.2,0.25914,0.00022,20.24369]
[1779404503387,23.65,77524.72,19.2,0.25914,0.00022,20.24369]
[1779404503488,23.65,77524.79,19.2,0.25916,0.00022,20.2444]
[1779404504062,23.65,77524.79,19.2,0.25916,0.00022,20.2444]
[1779404504451,23.65,77524.79,19.2,0.25916,0.00022,20.2444]
[1779404504542,23.65,77524.32,19.2,0.25906,0.00022,20.24033]
[1779404509894,23.65,77526.17,19.2,0.25947,0.00022,20.25753]
[1779404515186,23.65,77526.12,19.2,0.25947,0.00022,20.25729]
[1779404521978,23.65,77525.89,19.2,0.25943,0.00022,20.25561]
[1779404527013,23.65,77525.14,19.2,0.25927,0.00022,20.24904]
[1779404533018,23.65,77525.53,19.2,0.25936,0.00022,20.25279]
[1779404538091,23.65,77526.17,19.2,0.25951,0.00022,20.2589]
[1779404544259,23.66,77526.11,19.2,0.2595,0.00022,20.25851]
[1779404549245,23.66,77526.05,19.2,0.25949,0.00022,20.25815]
[1779404558159,23.66,77526.02,19.2,0.25946,0.00022,20.25382]
[1779404563270,23.66,77527.87,19.2,0.25987,0.00022,20.27098]
[1779404563980,23.66,77527.87,19.2,0.25987,0.00022,20.27098]
[1779404564016,23.66,77527.87,19.2,0.25987,0.00022,20.27098]
[1779404564294,23.66,77527.87,19.2,0.25987,0.00022,20.27098]
[1779404565813,23.66,77533.42,19.2,0.26109,0.00022,20.32135]
[1779404566290,23.66,77535.77,19.2,0.2616,0.00022,20.34253]
[1779404569961,23.66,77536.72,19.2,0.2618,0.00022,20.35055]
[1779404570313,23.66,77536.72,19.2,0.2618,0.00022,20.35055]
[1779404570318,23.65,77537.19,19.2,0.2619,0.00022,20.35461]
[1779404574093,23.65,77537.78,19.2,0.26202,0.00022,20.35976]
[1779404574331,23.65,77537.78,19.2,0.26202,0.00022,20.35976]
[1779404579381,23.65,77542.82,19.2,0.26312,0.00022,20.40464]
[1779404583661,23.65,77547.01,19.2,0.26404,0.00022,20.442]
[1779404588035,23.65,77548.32,19.2,0.26431,0.00022,20.453]
[1779404593481,23.65,77547.79,19.2,0.26417,0.00022,20.44737]
[1779404598516,23.65,77548.47,19.2,0.2643,0.00022,20.45274]
[1779404599940,23.65,77548.47,19.2,0.2643,0.00022,20.45274]
[1779404605565,23.64,77548.48,19.2,0.26427,0.00022,20.45181]
[1779404611765,23.64,77548.39,19.2,0.26424,0.00022,20.45028]
[1779404616947,23.64,77549.38,19.2,0.2644,0.00022,20.45411]
[1779404617035,23.64,77549.38,19.2,0.2644,0.00022,20.45411]
[1779404617649,23.64,77559.88,19.2,0.26673,0.00022,20.54797]
[1779404618303,23.64,77559.88,19.2,0.26673,0.00022,20.54797]
[1779404619151,23.64,77562.61,19.2,0.26733,0.00022,20.57216]
[1779404620667,23.64,77569.52,19.2,0.26887,0.00022,20.63334]
[1779404625705,23.63,77571.62,19.2,0.26929,0.00022,20.6501]
[1779404630320,23.63,77571.45,19.2,0.26922,0.00022,20.64738]
[1779404630536,23.63,77571.45,19.2,0.26922,0.00022,20.64738]
[1779404630638,23.63,77571.45,19.2,0.26921,0.00022,20.64709]
[1779404635422,23.62,77572.01,19.2,0.26931,0.00022,20.65114]
[1779404635447,23.62,77572.01,19.2,0.26931,0.00022,20.65114]
[1779404635775,23.62,77581.47,19.2,0.27143,0.00022,20.73449]
[1779404636774,23.62,77581.47,19.2,0.27143,0.00022,20.73449]
[1779404638915,23.62,77591.62,19.2,0.2737,0.00023,20.82331]
[1779404641212,23.62,77591.87,19.2,0.27375,0.00023,20.82511]
[1779404641711,23.62,77591.87,19.2,0.27375,0.00023,20.82511]
[1779404646303,23.62,77593.64,19.2,0.27411,0.00023,20.83934]
[1779404649764,23.62,77593.55,19.2,0.27407,0.00023,20.83791]
[1779404650324,23.61,77593.44,19.2,0.27404,0.00023,20.83673]
[1779404655915,23.61,77598.18,19.2,0.27507,0.00023,20.87657]
[1779404657942,23.61,77598.24,19.2,0.27508,0.00023,20.87684]
[1779404658755,23.61,77597.98,19.2,0.27501,0.00023,20.87431]
[1779404660954,23.61,77590.3,19.2,0.27326,0.00023,20.80642]
[1779404666776,23.6,77590.55,19.2,0.27329,0.00023,20.80768]
[1779404666866,23.6,77590.55,19.2,0.27329,0.00023,20.80768]
[1779404666922,23.6,77590.55,19.2,0.27329,0.00023,20.80768]
[1779404666874,23.6,77591.33,19.2,0.27346,0.00023,20.81404]
[1779404666999,23.6,77590.04,19.2,0.27317,0.00023,20.80273]
[1779404669476,23.6,77588.6,19.2,0.27284,0.00023,20.78995]
[1779404671050,23.6,77588.6,19.2,0.27283,0.00023,20.78955]
[1779404677250,23.6,77589.04,19.2,0.27289,0.00023,20.78903]
[1779404677940,23.6,77589.04,19.2,0.27289,0.00023,20.78903]
[1779404684118,23.6,77589.04,19.2,0.27287,0.00023,20.78832]
[1779404687359,23.6,77589.07,19.2,0.27287,0.00023,20.78843]
[1779404693181,23.59,77592.06,19.2,0.27353,0.00023,20.81397]
[1779404698216,23.59,77592.31,19.2,0.27357,0.00023,20.81566]
[1779404703251,23.59,77592.02,19.2,0.27349,0.00023,20.81263]
[1779404708493,23.59,77591.56,19.2,0.27338,0.00023,20.80822]
[1779404712521,23.59,77591.8,19.2,0.27343,0.00023,20.80997]
[1779404718801,23.59,77593.3,19.2,0.27375,0.00023,20.82261]
[1779404719991,23.59,77593.39,19.2,0.27376,0.00023,20.823]
[1779404720504,23.59,77593.39,19.2,0.27376,0.00023,20.823]
[1779404722415,23.59,77588.86,19.2,0.27274,0.00023,20.78319]
[1779404722557,23.59,77588.86,19.2,0.27274,0.00023,20.78319]
[1779404722938,23.59,77588.82,19.2,0.27273,0.00023,20.78277]
[1779404727942,23.59,77588.82,19.2,0.27273,0.00023,20.78274]
[1779404728087,23.59,77588.82,19.2,0.27273,0.00023,20.78274]
[1779404732412,23.59,77588.82,19.2,0.27273,0.00023,20.78274]
[1779404732689,23.59,77588.82,19.2,0.27273,0.00023,20.78274]
[1779404738497,23.59,77589.69,19.2,0.27289,0.00023,20.78605]
[1779404743607,23.59,77589.72,19.2,0.27289,0.00023,20.78624]
[1779404747995,23.59,77589.72,19.2,0.27289,0.00023,20.78621]
[1779404752418,23.59,77589.94,19.2,0.27294,0.00023,20.78797]
[1779404756060,23.58,77593.51,19.2,0.27374,0.00023,20.81915]
[1779404757943,23.58,77595.83,19.2,0.27426,0.00023,20.8394]
[1779404763174,23.58,77600.04,19.2,0.2752,0.00023,20.8756]
[1779404763869,23.58,77600.04,19.2,0.2752,0.00023,20.8756]
[1779404769715,23.58,77598.93,19.2,0.27493,0.00023,20.86533]
[1779404773964,23.58,77602.65,19.2,0.27577,0.00023,20.89754]
[1779404775757,23.58,77612.31,19.2,0.27795,0.00023,20.98098]
[1779404778455,23.58,77612.11,19.2,0.27789,0.00023,20.97888]
[1779404785968,23.58,77613.23,19.2,0.27812,0.00023,20.98764]
[1779404787034,23.57,77613.07,19.2,0.27808,0.00023,20.98595]
[1779404787036,23.57,77613.07,19.2,0.27808,0.00023,20.98595]
[1779404792835,23.57,77610.47,19.2,0.27746,0.00023,20.96251]
[1779404799926,23.57,77611.75,19.2,0.27768,0.00023,20.96767]
[1779404800702,23.57,77611.75,19.2,0.27768,0.00023,20.96767]
[1779404802990,23.56,77619.03,19.2,0.27932,0.00023,21.02999]
[1779404807368,23.56,77624.25,19.2,0.28048,0.00023,21.07373]
[1779404813018,23.56,77628.39,19.2,0.28138,0.00023,21.10765]
[1779404817041,23.55,77630.22,19.2,0.28178,0.00023,21.12255]
[1779404817714,23.55,77630.5,19.2,0.28184,0.00023,21.12468]
[1779404818239,23.55,77630.53,19.2,0.28184,0.00023,21.12467]
[1779404819061,23.55,77634.37,19.2,0.28271,0.00023,21.15725]
[1779404824231,23.55,77634.22,19.2,0.28265,0.00023,21.15503]
[1779404830730,23.54,77634.32,19.2,0.28264,0.00023,21.15457]
[1779404835848,23.54,77635.41,19.2,0.28286,0.00023,21.16284]
[1779404841362,23.54,77629.58,19.2,0.28149,0.00023,21.11199]
[1779404847202,23.53,77630.17,19.2,0.2816,0.00023,21.11614]
[1779404853311,23.53,77631.82,19.2,0.28193,0.00023,21.12516]
[1779404860347,23.52,77638.41,19.2,0.28339,0.00023,21.17941]
[1779404862954,23.52,77638.41,19.2,0.28339,0.00023,21.17941]
[1779404863046,23.52,77639.2,19.2,0.28355,0.00023,21.18545]
[1779404868403,23.52,77639.72,19.2,0.28365,0.00023,21.18929]
[1779404873438,23.52,77645.8,19.2,0.28504,0.00023,21.24032]
[1779404878473,23.52,77645.57,19.2,0.28496,0.00023,21.23765]
[1779404883508,23.51,77645.99,19.2,0.28504,0.00023,21.24052]
[1779404884172,23.51,77645.99,19.2,0.28504,0.00023,21.24052]
[1779404890190,23.51,77648.31,19.2,0.28556,0.00023,21.25945]
[1779404896568,23.51,77647.01,19.2,0.28523,0.00023,21.2475]
[1779404901634,23.5,77647.48,19.2,0.28532,0.00023,21.25073]
[1779404906669,23.5,77648.17,19.2,0.28546,0.00023,21.25593]
[1779404911704,23.5,77649.49,19.2,0.28571,0.00023,21.26228]
[1779404918164,23.5,77647.92,19.2,0.28534,0.00023,21.24861]
[1779404923898,23.5,77647.92,19.2,0.28531,0.00023,21.24765]
[1779404930003,23.49,77647.86,19.2,0.28528,0.00023,21.24642]
[1779404931512,23.49,77643.16,19.2,0.28419,0.00023,21.20628]
[1779404931845,23.49,77642.67,19.2,0.28407,0.00023,21.20203]
[1779404937887,23.49,77643.12,19.2,0.28416,0.00023,21.20523]
[1779404942922,23.49,77643.54,19.2,0.28424,0.00023,21.20823]
[1779404945312,23.49,77643.22,19.2,0.28416,0.00023,21.20528]
[1779404946019,23.49,77643.22,19.2,0.28416,0.00023,21.20528]
[1779404946092,23.49,77641.23,19.2,0.2837,0.00023,21.18823]
[1779404946334,23.49,77641.23,19.2,0.2837,0.00023,21.18823]
[1779404946385,23.49,77641.23,19.2,0.2837,0.00023,21.18823]
[1779404947007,23.49,77642.95,19.2,0.28409,0.00023,21.20276]
[1779404952430,23.49,77643.26,19.2,0.28415,0.00023,21.20505]
[1779404958030,23.48,77647.13,19.2,0.28503,0.00023,21.23751]
[1779404963116,23.48,77650.97,19.2,0.28591,0.00023,21.26964]
[1779404969107,23.48,77654.13,19.2,0.28662,0.00023,21.29538]
[1779404970977,23.48,77654.66,19.2,0.28673,0.00023,21.29969]
[1779404976156,23.48,77654.17,19.2,0.28656,0.00023,21.29022]
[1779404981191,23.47,77653.34,19.2,0.28634,0.00023,21.28235]
[1779404986229,23.47,77652.32,19.2,0.28608,0.00023,21.273]
[1779404991265,23.47,77652.63,19.2,0.28614,0.00023,21.27497]
[1779404996301,23.47,77652.4,19.2,0.28607,0.00023,21.27243]
[1779405001435,23.46,77652.36,19.2,0.28605,0.00023,21.27166]
[1779405001613,23.46,77652.36,19.2,0.28605,0.00023,21.27166]
[1779405001741,23.46,77652.36,19.2,0.28605,0.00023,21.27166]
[1779405002094,23.46,77652.36,19.2,0.28604,0.00023,21.27156]
[1779405003004,23.46,77643.07,19.2,0.28389,0.00023,21.19251]
[1779405005360,23.46,77641.61,19.2,0.28355,0.00023,21.17993]
[1779405011854,23.46,77641.49,19.2,0.28351,0.00023,21.17855]
[1779405014310,23.46,77641.95,19.2,0.28361,0.00023,21.18227]
[1779405014427,23.46,77641.98,19.2,0.28362,0.00023,21.18246]
[1779405019463,23.46,77642.49,19.2,0.28372,0.00023,21.18636]
[1779405024498,23.46,77641.95,19.2,0.28358,0.00023,21.18126]
[1779405029533,23.46,77641.75,19.2,0.28352,0.00023,21.17905]
[1779405030459,23.46,77641.75,19.2,0.28352,0.00023,21.17905]
[1779405035815,23.46,77640.79,19.2,0.28326,0.00023,21.16621]
[1779405041617,23.45,77640.91,19.2,0.28324,0.00023,21.16554]
[1779405046652,23.45,77640.79,19.2,0.28318,0.00023,21.16355]
[1779405051689,23.44,77640.82,19.2,0.28316,0.00023,21.16284]
[1779405057202,23.44,77640.83,19.2,0.28315,0.00023,21.16233]
[1779405060587,23.44,77641.0,19.2,0.28316,0.00023,21.16276]
[1779405060688,23.44,77641.0,19.2,0.28315,0.00023,21.16256]
[1779405069815,23.43,77641.0,19.2,0.28311,0.00023,21.16088]
[1779405074850,23.43,77641.04,19.2,0.28309,0.00023,21.16028]
[1779405085402,23.43,77641.15,19.2,0.2831,0.00023,21.16066]
[1779405094990,23.42,77641.23,19.2,0.28301,0.00023,21.15414]
[1779405100042,23.41,77641.48,19.2,0.28304,0.00023,21.1556]
[1779405105566,23.41,77639.54,19.2,0.28257,0.00023,21.13798]
[1779405110799,23.41,77638.19,19.2,0.28223,0.00023,21.12562]
[1779405119291,23.41,77637.58,19.2,0.28208,0.00023,21.1197]
[1779405120346,23.41,77637.58,19.2,0.28208,0.00023,21.1197]
[1779405120389,23.4,77637.58,19.2,0.28205,0.00023,21.1189]
[1779405120675,23.4,77637.58,19.2,0.28205,0.00023,21.1189]
[1779405121372,23.4,77629.62,19.2,0.28021,0.00023,21.05006]
[1779405123305,23.4,77617.8,19.2,0.27749,0.00023,20.94725]
[1779405129229,23.4,77613.93,19.2,0.2766,0.00023,20.91314]
[1779405132186,23.4,77613.93,19.2,0.2766,0.00023,20.9131]
[1779405141250,23.4,77613.91,19.2,0.27658,0.00023,20.91257]
[1779405153758,23.4,77613.91,19.2,0.27656,0.00023,20.91163]
[1779405163427,23.39,77613.52,19.2,0.27641,0.00023,20.90301]
[1779405169383,23.39,77613.5,19.2,0.27637,0.00023,20.9016]
[1779405169628,23.39,77613.5,19.2,0.27637,0.00023,20.9016]
[1779405170415,23.39,77612.54,19.2,0.27614,0.00023,20.89273]
[1779405170682,23.39,77612.54,19.2,0.27614,0.00023,20.89273]
[1779405170746,23.39,77612.54,19.2,0.27614,0.00023,20.89273]
[1779405171420,23.39,77600.08,19.2,0.2733,0.00023,20.78293]
[1779405171791,23.39,77600.08,19.2,0.2733,0.00023,20.78293]
[1779405171992,23.39,77595.88,19.2,0.27234,0.00023,20.74574]
[1779405177048,23.39,77593.35,19.2,0.27174,0.00023,20.72241]
[1779405177555,23.39,77593.35,19.2,0.27174,0.00023,20.72241]
[1779405179569,23.39,77586.18,19.2,0.27011,0.00023,20.65824]
[1779405180343,23.39,77586.18,19.2,0.27011,0.00023,20.65824]
[1779405180905,23.39,77585.08,19.2,0.26985,0.00023,20.6482]
[1779405183544,23.38,77581.39,19.2,0.26902,0.00023,20.61501]
[1779405188647,23.38,77581.45,19.2,0.26902,0.00023,20.61506]
[1779405190642,23.38,77581.63,19.2,0.26906,0.00023,20.61661]
[1779405195696,23.38,77582.38,19.2,0.26922,0.00023,20.62298]
[1779405201408,23.38,77582.38,19.2,0.26921,0.00023,20.62278]
[1779405206773,23.38,77582.86,19.2,0.26931,0.00023,20.6268]
[1779405212815,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405213649,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405213785,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405213986,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405213989,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405214131,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405214287,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405214375,23.38,77581.53,19.2,0.26898,0.00023,20.61047]
[1779405214476,23.38,77573.06,19.2,0.26706,0.00023,20.53439]
[1779405214510,23.38,77573.06,19.2,0.26706,0.00023,20.53439]
[1779405215349,23.38,77573.06,19.2,0.26706,0.00023,20.53439]
[1779405215448,23.38,77558.13,19.2,0.26371,0.00022,20.3993]
[1779405216265,23.38,77558.13,19.2,0.26371,0.00022,20.3993]
[1779405216360,23.38,77558.02,19.2,0.26369,0.00022,20.3983]
[1779405221434,23.38,77558.1,19.2,0.2637,0.00022,20.39881]
[1779405222381,23.38,77558.13,19.2,0.26371,0.00022,20.399]
[1779405227468,23.38,77561.91,19.2,0.26454,0.00022,20.4329]
[1779405232955,23.38,77562.86,19.2,0.26474,0.00022,20.4409]
[1779405238514,23.37,77569.24,19.2,0.26616,0.00022,20.49807]
[1779405240821,23.37,77564.52,19.2,0.26509,0.00022,20.45516]
[1779405243557,23.37,77559.67,19.2,0.264,0.00022,20.41107]
[1779405249067,23.37,77554.33,19.2,0.26281,0.00022,20.36261]
[1779405254102,23.38,77554.98,19.2,0.26296,0.00022,20.36869]
[1779405260144,23.38,77553.93,19.2,0.26273,0.00022,20.35927]
[1779405266206,23.38,77555.51,19.2,0.26308,0.00022,20.37368]
[1779405272228,23.37,77562.07,19.2,0.26451,0.00022,20.42884]
[1779405279278,23.37,77559.95,19.2,0.26403,0.00022,20.4094]
[1779405280340,23.37,77559.95,19.2,0.26403,0.00022,20.4094]
[1779405280363,23.37,77559.95,19.2,0.26403,0.00022,20.4094]
[1779405280837,23.37,77554.89,19.2,0.2629,0.00022,20.36332]
[1779405280845,23.37,77554.89,19.2,0.2629,0.00022,20.36332]
[1779405280924,23.37,77554.89,19.2,0.2629,0.00022,20.36332]
[1779405281078,23.37,77554.89,19.2,0.2629,0.00022,20.36332]
[1779405281125,23.37,77554.89,19.2,0.2629,0.00022,20.36332]
[1779405281436,23.37,77554.89,19.2,0.2629,0.00022,20.36332]
[1779405281563,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405281618,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405281917,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282002,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282005,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282054,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282068,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282108,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282562,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282576,23.37,77542.92,19.2,0.26023,0.00022,20.25381]
[1779405282299,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405282674,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405282936,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283095,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283111,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283175,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283207,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283285,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283294,23.37,77518.58,19.2,0.25485,0.00022,20.02869]
[1779405283565,23.37,77504.14,19.2,0.25168,0.00022,19.8939]
[1779405283786,23.37,77504.14,19.2,0.25168,0.00022,19.8939]
[1779405285436,23.37,77503.11,19.2,0.25146,0.00022,19.88423]
[1779405285454,23.37,77503.11,19.2,0.25146,0.00022,19.88423]
[1779405285555,23.37,77503.11,19.2,0.25146,0.00022,19.88423]
[1779405285472,23.38,77504.66,19.2,0.2518,0.00022,19.89894]
[1779405286960,23.38,77505.19,19.2,0.25192,0.00022,19.90406]
[1779405287150,23.38,77505.19,19.2,0.25192,0.00022,19.90406]
[1779405287470,23.38,77505.18,19.2,0.25192,0.00022,19.90419]
[1779405291538,23.38,77510.91,19.2,0.25319,0.00022,19.95836]
[1779405295212,23.38,77509.96,19.2,0.25299,0.00022,19.94993]
[1779405297485,23.38,77509.84,19.2,0.25297,0.00022,19.94908]
[1779405299379,23.38,77503.52,19.2,0.2516,0.00022,19.89019]
[1779405299500,23.38,77503.52,19.2,0.2516,0.00022,19.89019]
[1779405300684,23.38,77499.58,19.2,0.25075,0.00022,19.85357]
[1779405301356,23.38,77499.58,19.2,0.25075,0.00022,19.85357]
[1779405301664,23.38,77499.58,19.2,0.25075,0.00022,19.85357]
[1779405302472,23.38,77499.42,19.2,0.25072,0.00022,19.85236]
[1779405305503,23.38,77490.68,19.2,0.24882,0.00022,19.76999]
[1779405306004,23.38,77490.68,19.2,0.24882,0.00022,19.76999]
[1779405307213,23.38,77487.82,19.2,0.2482,0.00022,19.74297]
[1779405307298,23.38,77487.82,19.2,0.2482,0.00022,19.74297]
[1779405307514,23.38,77481.89,19.2,0.24691,0.00022,19.68695]
[1779405307781,23.38,77481.89,19.2,0.24691,0.00022,19.68695]
[1779405307952,23.38,77481.89,19.2,0.24691,0.00022,19.68695]
[1779405308010,23.38,77481.89,19.2,0.24691,0.00022,19.68695]
[1779405308501,23.38,77481.89,19.2,0.24691,0.00022,19.68695]
[1779405308576,23.38,77470.9,19.2,0.24454,0.00022,19.58241]
[1779405311160,23.38,77472.89,19.2,0.24499,0.00022,19.60199]
[1779405313568,23.39,77476.08,19.2,0.24568,0.00022,19.63277]
[1779405314512,23.39,77473.46,19.2,0.24512,0.00022,19.608]
[1779405314518,23.39,77473.46,19.2,0.24512,0.00022,19.608]
[1779405315276,23.39,77472.35,19.2,0.24489,0.00022,19.59762]
[1779405315526,23.39,77472.35,19.2,0.24489,0.00022,19.59762]
[1779405315779,23.39,77472.55,19.2,0.24494,0.00022,19.59975]
[1779405316028,23.39,77472.55,19.2,0.24494,0.00022,19.59975]
[1779405316430,23.39,77472.55,19.2,0.24494,0.00022,19.59975]
[1779405317246,23.39,77468.74,19.2,0.24412,0.00022,19.5636]
[1779405317288,23.39,77468.74,19.2,0.24412,0.00022,19.5636]
[1779405318007,23.39,77468.36,19.2,0.24404,0.00022,19.56023]
[1779405318591,23.39,77468.32,19.2,0.24404,0.00022,19.55994]
[1779405323539,23.39,77469.83,19.2,0.24437,0.00022,19.57467]
[1779405323627,23.39,77478.1,19.2,0.24615,0.00022,19.65351]
[1779405324821,23.39,77481.83,19.2,0.24696,0.00022,19.68907]
[1779405326372,23.39,77485.31,19.2,0.24772,0.00022,19.72216]
[1779405326648,23.39,77485.99,19.2,0.24787,0.00022,19.72881]
[1779405326994,23.39,77485.99,19.2,0.24787,0.00022,19.72881]
[1779405327190,23.39,77485.99,19.2,0.24787,0.00022,19.72881]
[1779405327256,23.39,77485.99,19.2,0.24787,0.00022,19.72881]
[1779405327285,23.39,77485.99,19.2,0.24787,0.00022,19.72881]
[1779405328374,23.39,77495.13,19.2,0.24987,0.00022,19.81543]
[1779405328684,23.39,77495.13,19.2,0.24987,0.00022,19.81543]
[1779405328688,23.39,77495.13,19.2,0.24987,0.00022,19.81543]
[1779405329027,23.39,77497.38,19.2,0.25036,0.00022,19.83682]
[1779405330185,23.39,77497.38,19.2,0.25036,0.00022,19.83682]
[1779405330370,23.39,77498.49,19.2,0.25061,0.00022,19.84736]
[1779405335711,23.39,77502.82,19.2,0.25154,0.00022,19.88488]
[1779405337920,23.39,77502.85,19.2,0.25156,0.00022,19.88535]
[1779405338620,23.39,77502.85,19.2,0.25156,0.00022,19.88535]
[1779405339413,23.4,77501.49,19.2,0.25126,0.00022,19.87278]
[1779405340784,23.4,77510.34,19.2,0.25321,0.00022,19.95612]
[1779405342218,23.4,77510.25,19.2,0.25319,0.00022,19.95545]
[1779405346360,23.4,77515.53,19.2,0.25437,0.00022,20.0053]
[1779405350262,23.4,77515.42,19.2,0.25435,0.00022,20.00469]
[1779405350818,23.4,77524.26,19.2,0.2563,0.00022,20.08701]
[1779405355453,23.4,77525.17,19.2,0.2565,0.00022,20.09542]
[1779405360750,23.4,77523.78,19.2,0.2562,0.00022,20.08257]
[1779405366865,23.4,77515.9,19.2,0.25447,0.00022,20.00971]
[1779405371552,23.4,77523.81,19.2,0.25622,0.00022,20.08358]
[1779405377000,23.4,77526.56,19.2,0.25683,0.00022,20.10895]
[1779405382389,23.4,77526.73,19.2,0.25686,0.00022,20.11044]
[1779405389089,23.4,77526.73,19.2,0.25686,0.00022,20.11031]
[1779405394124,23.4,77527.8,19.2,0.25706,0.00022,20.11588]
[1779405399416,23.4,77531.27,19.2,0.25783,0.00022,20.14782]
[1779405399443,23.4,77531.27,19.2,0.25783,0.00022,20.14782]
[1779405399462,23.4,77531.27,19.2,0.25783,0.00022,20.14782]
[1779405405201,23.4,77534.66,19.2,0.25856,0.00022,20.17854]
[1779405410694,23.4,77533.98,19.2,0.2584,0.00022,20.17183]
[1779405416376,23.4,77531.42,19.2,0.25783,0.00022,20.1479]
[1779405419122,23.4,77531.43,19.2,0.25783,0.00022,20.14792]
[1779405420262,23.4,77531.39,19.2,0.25781,0.00022,20.14736]
[1779405425048,23.4,77533.12,19.2,0.25819,0.00022,20.16294]
[1779405430377,23.39,77533.15,19.2,0.25818,0.00022,20.16265]
[1779405432304,23.39,77532.87,19.2,0.25812,0.00022,20.15997]
[1779405432391,23.39,77532.64,19.2,0.25806,0.00022,20.15776]
[1779405435977,23.39,77532.1,19.2,0.25794,0.00022,20.15267]
[1779405436420,23.39,77527.86,19.2,0.257,0.00022,20.11345]
[1779405441455,23.39,77525.29,19.2,0.25643,0.00022,20.08953]
[1779405445757,23.39,77531.94,19.2,0.2579,0.00022,20.15096]
[1779405451525,23.39,77534.23,19.2,0.25836,0.00022,20.16716]
[1779405462602,23.39,77533.94,19.2,0.25827,0.00022,20.16344]
[1779405464425,23.39,77533.87,19.2,0.25825,0.00022,20.1627]
[1779405466500,23.39,77544.13,19.2,0.26052,0.00022,20.25673]
[1779405476814,23.38,77543.94,19.2,0.26044,0.00022,20.25363]
[1779405476884,23.38,77543.94,19.2,0.26042,0.00022,20.25282]
[1779405482744,23.38,77533.86,19.2,0.25817,0.00022,20.15927]
[1779405485841,23.38,77533.09,19.2,0.25799,0.00022,20.15198]
[1779405486659,23.38,77533.09,19.2,0.25799,0.00022,20.15198]
[1779405486772,23.38,77529.33,19.2,0.25715,0.00022,20.11708]
[1779405487345,23.38,77529.33,19.2,0.25715,0.00022,20.11708]
[1779405492819,23.38,77527.86,19.2,0.25682,0.00022,20.10296]
[1779405498861,23.38,77529.48,19.2,0.25716,0.00022,20.1175]
[1779405505910,23.37,77529.41,19.2,0.25713,0.00022,20.11628]
[1779405515980,23.37,77529.41,19.2,0.25708,0.00022,20.11124]
[1779405524425,23.37,77529.41,19.2,0.25708,0.00022,20.11094]
[1779405530693,23.37,77535.83,19.2,0.25848,0.00022,20.16944]
[1779405530758,23.37,77535.83,19.2,0.25848,0.00022,20.16944]
[1779405536857,23.37,77541.53,19.2,0.25972,0.00022,20.22103]
[1779405539729,23.36,77544.62,19.2,0.26039,0.00022,20.24884]
[1779405541385,23.36,77545.48,19.2,0.26057,0.00022,20.25631]
[1779405546966,23.36,77543.12,19.2,0.26002,0.00022,20.23345]
[1779405551364,23.36,77543.05,19.2,0.25999,0.00022,20.23224]
[1779405553851,23.36,77534.63,19.2,0.2581,0.00022,20.15386]
[1779405557656,23.36,77534.91,19.2,0.25816,0.00022,20.15625]
[1779405563315,23.35,77535.63,19.2,0.2583,0.00022,20.16226]
[1779405569357,23.35,77535.5,19.2,0.25826,0.00022,20.1605]
[1779405574393,23.35,77536.63,19.2,0.25846,0.00022,20.16615]
[1779405581123,23.35,77536.63,19.2,0.25846,0.00022,20.16615]
[1779405583272,23.35,77544.96,19.2,0.26029,0.00022,20.24194]
[1779405589773,23.35,77547.93,19.2,0.26093,0.00022,20.2683]
[1779405591355,23.34,77549.52,19.2,0.26128,0.00022,20.28245]
[1779405591834,23.34,77549.87,19.2,0.26134,0.00022,20.28525]
[1779405597015,23.34,77550.84,19.2,0.26154,0.00022,20.29341]
[1779405602216,23.34,77550.45,19.2,0.26143,0.00022,20.28888]
[1779405602248,23.34,77550.45,19.2,0.26143,0.00022,20.28888]
[1779405604605,23.34,77540.68,19.2,0.25924,0.00022,20.19849]
[1779405610330,23.34,77539.44,19.2,0.25895,0.00022,20.18643]
[1779405612249,23.34,77539.53,19.2,0.25897,0.00022,20.18713]
[1779405612661,23.33,77539.55,19.2,0.25896,0.00022,20.18707]
[1779405617828,23.33,77539.34,19.2,0.2589,0.00022,20.18439]
[1779405623742,23.33,77539.47,19.2,0.2589,0.00022,20.18469]
[1779405628777,23.33,77538.07,19.2,0.25857,0.00022,20.171]
[1779405633815,23.33,77540.52,19.2,0.25907,0.00022,20.18867]
[1779405635038,23.33,77540.88,19.2,0.25915,0.00022,20.19183]
[1779405635043,23.33,77540.88,19.2,0.25915,0.00022,20.19183]
[1779405636074,23.33,77547.84,19.2,0.26069,0.00022,20.25576]
[1779405636084,23.33,77547.84,19.2,0.26069,0.00022,20.25576]
[1779405636256,23.33,77547.84,19.2,0.26069,0.00022,20.25576]
[1779405636952,23.33,77547.84,19.2,0.26069,0.00022,20.25576]
[1779405636836,23.33,77554.6,19.2,0.2622,0.00022,20.3176]
[1779405637843,23.33,77555.27,19.2,0.26235,0.00022,20.32364]
[1779405642878,23.32,77556.56,19.2,0.26263,0.00022,20.33501]
[1779405643297,23.32,77556.56,19.2,0.26263,0.00022,20.33501]
[1779405648920,23.32,77556.26,19.2,0.26255,0.00022,20.33175]
[1779405649200,23.32,77556.26,19.2,0.26255,0.00022,20.33175]
[1779405655913,23.32,77555.57,19.2,0.26239,0.00022,20.32516]
[1779405662013,23.32,77555.46,19.2,0.26235,0.00022,20.32383]
[1779405663447,23.32,77555.46,19.2,0.26235,0.00022,20.32383]
[1779405663760,23.32,77555.46,19.2,0.26235,0.00022,20.32383]
[1779405663849,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664255,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664272,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664383,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664562,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664770,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664814,23.32,77555.46,19.2,0.26235,0.00022,20.3238]
[1779405664838,23.32,77542.13,19.2,0.25937,0.00022,20.20124]
[1779405665426,23.32,77533.45,19.2,0.25744,0.00022,20.12101]
[1779405667113,23.32,77532.47,19.2,0.25723,0.00022,20.11204]
[1779405667967,23.32,77532.47,19.2,0.25723,0.00022,20.11216]
[1779405669012,23.32,77531.63,19.2,0.25705,0.00022,20.10437]
[1779405674218,23.32,77527.72,19.2,0.25618,0.00022,20.06809]
[1779405680113,23.32,77525.14,19.2,0.25561,0.00022,20.04423]
[1779405685198,23.32,77524.59,19.2,0.2555,0.00022,20.03936]
[1779405691730,23.32,77524.97,19.2,0.25559,0.00022,20.04306]
[1779405697685,23.32,77525.5,19.2,0.25567,0.00022,20.04387]
[1779405707337,23.32,77525.33,19.2,0.25564,0.00022,20.04237]
[1779405714969,23.32,77525.33,19.2,0.25564,0.00022,20.04238]
[1779405720318,23.32,77525.29,19.2,0.25563,0.00022,20.04204]
[1779405720526,23.32,77525.29,19.2,0.25563,0.00022,20.04204]
[1779405720867,23.32,77525.29,19.2,0.25563,0.00022,20.04204]
[1779405721114,23.32,77525.25,19.2,0.25562,0.00022,20.04168]
[1779405721377,23.32,77525.25,19.2,0.25562,0.00022,20.04168]
[1779405721617,23.32,77525.25,19.2,0.25562,0.00022,20.04168]
[1779405722386,23.32,77524.17,19.2,0.25538,0.00022,20.03162]
[1779405722431,23.32,77524.17,19.2,0.25538,0.00022,20.03162]
[1779405722623,23.32,77524.17,19.2,0.25538,0.00022,20.03162]
[1779405728484,23.32,77524.46,19.2,0.25545,0.00022,20.03444]
[1779405732433,23.32,77521.73,19.2,0.25485,0.00022,20.00899]
[1779405733189,23.32,77521.75,19.2,0.25486,0.00022,20.00931]
[1779405733437,23.32,77521.75,19.2,0.25486,0.00022,20.00931]
[1779405733694,23.32,77521.75,19.2,0.25486,0.00022,20.00931]
[1779405733939,23.32,77521.75,19.2,0.25486,0.00022,20.00931]
[1779405734313,23.32,77521.75,19.2,0.25486,0.00022,20.00939]
[1779405738042,23.32,77521.75,19.2,0.25486,0.00022,20.00943]
[1779405742018,23.33,77523.19,19.2,0.25518,0.00022,20.02311]
[1779405742450,23.33,77523.24,19.2,0.25519,0.00022,20.02358]
[1779405743989,23.33,77523.23,19.2,0.25519,0.00022,20.02352]
[1779405751646,23.33,77522.66,19.2,0.25504,0.00022,20.01427]
[1779405752100,23.33,77522.66,19.2,0.25504,0.00022,20.01427]
[1779405755901,23.33,77525.27,19.2,0.25562,0.00022,20.03868]
[1779405761862,23.33,77524.54,19.2,0.25546,0.00022,20.032]
[1779405768765,23.33,77524.04,19.2,0.25536,0.00022,20.02758]
[1779405773805,23.33,77524.0,19.2,0.25535,0.00022,20.0274]
[1779405778840,23.33,77523.08,19.2,0.25515,0.00022,20.01901]
[1779405779127,23.33,77523.08,19.2,0.25515,0.00022,20.01901]
[1779405780054,23.33,77523.08,19.2,0.25515,0.00022,20.01901]
[1779405780458,23.33,77522.85,19.2,0.25511,0.00022,20.01692]
[1779405780876,23.33,77522.85,19.2,0.25511,0.00022,20.01692]
[1779405780961,23.33,77522.85,19.2,0.25511,0.00022,20.01692]
[1779405781421,23.33,77522.52,19.2,0.25503,0.00022,20.01391]
[1779405781464,23.33,77522.52,19.2,0.25503,0.00022,20.01391]
[1779405782035,23.33,77522.52,19.2,0.25503,0.00022,20.01391]
[1779405782474,23.33,77521.11,19.2,0.25472,0.00022,20.00076]
[1779405782575,23.33,77521.11,19.2,0.25472,0.00022,20.00076]
[1779405782723,23.33,77521.11,19.2,0.25472,0.00022,20.00076]
[1779405782974,23.33,77521.11,19.2,0.25472,0.00022,20.00076]
[1779405783225,23.33,77521.08,19.2,0.25472,0.00022,20.00056]
[1779405786004,23.33,77519.46,19.2,0.25436,0.00022,19.98549]
[1779405786494,23.33,77519.46,19.2,0.25436,0.00022,19.9856]
[1779405786745,23.33,77519.46,19.2,0.25436,0.00022,19.9856]
[1779405787746,23.33,77519.43,19.2,0.25436,0.00022,19.98532]
[1779405788004,23.33,77519.43,19.2,0.25436,0.00022,19.98532]
[1779405788261,23.33,77519.73,19.2,0.25443,0.00022,19.98825]
[1779405792452,23.33,77519.8,19.2,0.25445,0.00022,19.98907]
[1779405793543,23.33,77520.03,19.2,0.2545,0.00022,19.99127]
[1779405793795,23.33,77520.03,19.2,0.2545,0.00022,19.99127]
[1779405794045,23.33,77520.03,19.2,0.2545,0.00022,19.99127]
[1779405794299,23.33,77520.07,19.2,0.25451,0.00022,19.9917]
[1779405794548,23.33,77520.07,19.2,0.25451,0.00022,19.9917]
[1779405795307,23.33,77520.07,19.2,0.25451,0.00022,19.99174]
[1779405795554,23.33,77520.07,19.2,0.25451,0.00022,19.99174]
[1779405795807,23.33,77520.07,19.2,0.25451,0.00022,19.99174]
[1779405796057,23.33,77520.07,19.2,0.25451,0.00022,19.99174]
[1779405796431,23.33,77520.07,19.2,0.25451,0.00022,19.99179]
[1779405796560,23.33,77520.07,19.2,0.25451,0.00022,19.99179]
[1779405798056,23.33,77520.3,19.2,0.25456,0.00022,19.99399]
[1779405804839,23.33,77525.36,19.2,0.25568,0.00022,20.04132]
[1779405810267,23.33,77525.49,19.2,0.25571,0.00022,20.04258]
[1779405817106,23.33,77525.36,19.2,0.25566,0.00022,20.03728]
[1779405823150,23.33,77525.46,19.2,0.25568,0.00022,20.03835]
[1779405824458,23.33,77525.66,19.2,0.25573,0.00022,20.04024]
[1779405832414,23.33,77525.02,19.2,0.25559,0.00022,20.03445]
[1779405838063,23.33,77526.39,19.2,0.2559,0.00022,20.04735]
[1779405844298,23.33,77524.93,19.2,0.25558,0.00022,20.03402]
[1779405849335,23.33,77524.97,19.2,0.25559,0.00022,20.03457]
[1779405855377,23.33,77524.75,19.2,0.25555,0.00022,20.03276]
[1779405860412,23.34,77525.33,19.2,0.25568,0.00022,20.03834]
[1779405865447,23.34,77525.67,19.2,0.25576,0.00022,20.04166]
[1779405866257,23.34,77525.67,19.2,0.25576,0.00022,20.04166]
[1779405867899,23.34,77534.11,19.2,0.25763,0.00022,20.12007]
[1779405868857,23.34,77534.11,19.2,0.25763,0.00022,20.12007]
[1779405870225,23.34,77544.3,19.2,0.2599,0.00022,20.214]
[1779405875993,23.33,77545.21,19.2,0.26005,0.00022,20.21735]
[1779405882432,23.33,77546.02,19.2,0.2602,0.00022,20.22372]
[1779405888609,23.33,77545.31,19.2,0.26001,0.00022,20.21573]
[1779405893644,23.32,77544.53,19.2,0.25981,0.00022,20.20754]
[1779405898843,23.32,77544.01,19.2,0.25967,0.00022,20.202]
[1779405904722,23.32,77546.11,19.2,0.26011,0.00022,20.22]
[1779405909756,23.32,77544.42,19.2,0.25971,0.00022,20.20346]
[1779405911016,23.32,77544.42,19.2,0.25971,0.00022,20.20346]
[1779405916794,23.31,77543.42,19.2,0.25947,0.00022,20.19351]
[1779405922848,23.31,77543.5,19.2,0.25945,0.00022,20.1927]
[1779405927882,23.31,77545.03,19.2,0.25977,0.00022,20.20601]
[1779405928638,23.31,77545.03,19.2,0.25977,0.00022,20.20601]
[1779405931376,23.31,77552.21,19.2,0.26136,0.00022,20.2717]
[1779405931425,23.31,77552.21,19.2,0.26136,0.00022,20.2717]
[1779405932256,23.31,77552.21,19.2,0.26136,0.00022,20.2717]
[1779405932039,23.3,77554.08,19.2,0.26174,0.00022,20.28415]
[1779405933183,23.3,77554.08,19.2,0.26174,0.00022,20.28415]
[1779405933811,23.3,77555.1,19.2,0.26196,0.00022,20.29328]
[1779405933849,23.3,77555.1,19.2,0.26196,0.00022,20.29328]
[1779405933925,23.3,77555.23,19.2,0.26199,0.00022,20.29447]
[1779405934388,23.3,77555.23,19.2,0.26199,0.00022,20.29447]
[1779405934932,23.3,77565.14,19.2,0.26422,0.00023,20.38501]
[1779405939949,23.3,77568.05,19.2,0.26487,0.00023,20.41125]
[1779405939952,23.3,77568.05,19.2,0.26487,0.00023,20.41125]
[1779405945287,23.3,77568.45,19.2,0.26495,0.00023,20.41461]
[1779405950605,23.3,77568.56,19.2,0.26497,0.00023,20.41527]
[1779405950610,23.3,77568.56,19.2,0.26497,0.00023,20.41527]
[1779405952636,23.3,77569.07,19.2,0.26508,0.00023,20.41983]
[1779405953078,23.3,77568.75,19.2,0.26501,0.00023,20.41689]
[1779405958195,23.3,77568.85,19.2,0.26502,0.00023,20.41731]
[1779405958276,23.3,77568.78,19.2,0.26499,0.00023,20.41622]
[1779405964155,23.3,77575.05,19.2,0.2664,0.00023,20.47292]
[1779405969190,23.3,77576.03,19.2,0.26661,0.00023,20.48148]
[1779405973608,23.3,77576.04,19.2,0.26661,0.00023,20.48136]
[1779405978854,23.3,77577.44,19.2,0.26692,0.00023,20.49371]
[1779405985302,23.29,77583.85,19.2,0.26836,0.00023,20.55091]
[1779405990337,23.29,77586.9,19.2,0.26904,0.00023,20.57786]
[1779405994964,23.29,77586.77,19.2,0.26897,0.00023,20.57211]
[1779406001080,23.29,77588.32,19.2,0.2693,0.00023,20.58521]
[1779406002243,23.29,77588.77,19.2,0.26939,0.00023,20.58911]
[1779406004250,23.29,77590.66,19.2,0.26982,0.00023,20.60578]
[1779406010516,23.29,77588.63,19.2,0.26933,0.00023,20.58678]
[1779406011273,23.29,77588.63,19.2,0.26933,0.00023,20.58678]
[1779406016520,23.28,77589.9,19.2,0.26959,0.00023,20.59691]
[1779406020537,23.28,77590.87,19.2,0.2698,0.00023,20.60517]
[1779406021369,23.28,77592.5,19.2,0.27016,0.00023,20.61949]
[1779406027597,23.28,77600.02,19.2,0.27185,0.00023,20.68549]
[1779406032632,23.27,77597.39,19.2,0.27122,0.00023,20.66091]
[1779406037667,23.27,77597.19,19.2,0.27114,0.00023,20.65812]
[1779406043711,23.27,77597.3,19.2,0.27114,0.00023,20.65798]
[1779406048774,23.26,77597.16,19.2,0.27109,0.00023,20.65604]
[1779406056803,23.26,77597.14,19.2,0.27102,0.00023,20.65017]
[1779406067374,23.26,77597.02,19.2,0.27098,0.00023,20.64878]
[1779406073021,23.25,77597.31,19.2,0.271,0.00023,20.64945]
[1779406078335,23.25,77598.44,19.2,0.27124,0.00023,20.65893]
[1779406083734,23.25,77597.29,19.2,0.27094,0.00023,20.64744]
[1779406086444,23.25,77597.08,19.2,0.27089,0.00023,20.64524]
[1779406086470,23.25,77596.53,19.2,0.27075,0.00023,20.64001]
[1779406086519,23.25,77596.53,19.2,0.27075,0.00023,20.64001]
[1779406086799,23.25,77596.53,19.2,0.27075,0.00023,20.64001]
[1779406086803,23.25,77596.53,19.2,0.27075,0.00023,20.64001]
[1779406087072,23.25,77585.65,19.2,0.26827,0.00023,20.54215]
[1779406090887,23.25,77581.88,19.2,0.26741,0.00023,20.5079]
[1779406096076,23.25,77579.03,19.2,0.26676,0.00023,20.48193]
[1779406097074,23.25,77579.03,19.2,0.26676,0.00023,20.48193]
[1779406103125,23.24,77578.48,19.2,0.26663,0.00023,20.47681]
[1779406109167,23.24,77578.81,19.2,0.2667,0.00023,20.47969]
[1779406114202,23.24,77578.63,19.2,0.26663,0.00023,20.47371]
[1779406119400,23.24,77578.63,19.2,0.26663,0.00023,20.47371]
[1779406121302,23.24,77578.63,19.2,0.26663,0.00023,20.47356]
[1779406126662,23.24,77575.27,19.2,0.26586,0.00023,20.44285]
[1779406129158,23.24,77576.0,19.2,0.26602,0.00023,20.44943]
[1779406134158,23.24,77580.51,19.2,0.26704,0.00023,20.49017]
[1779406135028,23.24,77580.42,19.2,0.26702,0.00023,20.48929]
[1779406140385,23.24,77582.0,19.2,0.26737,0.00023,20.50334]
[1779406145422,23.24,77580.42,19.2,0.26701,0.00023,20.48877]
[1779406150457,23.24,77580.27,19.2,0.26697,0.00023,20.48728]
[1779406155492,23.24,77581.99,19.2,0.26735,0.00023,20.50269]
[1779406160527,23.24,77581.52,19.2,0.26724,0.00023,20.49822]
[1779406165562,23.24,77581.86,19.2,0.26731,0.00023,20.5011]
[1779406169188,23.24,77581.14,19.2,0.26715,0.00023,20.4945]
[1779406169224,23.24,77581.14,19.2,0.26715,0.00023,20.4945]
[1779406173120,23.24,77574.67,19.2,0.26564,0.00023,20.43114]
[1779406173221,23.24,77574.23,19.2,0.26554,0.00023,20.42705]
[1779406179189,23.23,77574.62,19.2,0.2656,0.00023,20.42975]
[1779406182864,23.23,77575.61,19.2,0.26581,0.00023,20.4379]
[1779406183479,23.23,77575.61,19.2,0.26581,0.00023,20.4379]
[1779406183688,23.23,77585.47,19.2,0.26803,0.00023,20.52676]
[1779406185673,23.23,77587.37,19.2,0.26846,0.00023,20.54373]
[1779406186123,23.23,77587.28,19.2,0.26843,0.00023,20.5427]
[1779406191745,23.23,77587.93,19.2,0.26857,0.00023,20.54804]
[1779406196769,23.23,77587.17,19.2,0.26839,0.00023,20.54087]
[1779406201815,23.23,77586.31,19.2,0.26818,0.00023,20.53266]
[1779406206855,23.23,77586.85,19.2,0.26829,0.00023,20.53719]
[1779406214908,23.22,77586.01,19.2,0.26809,0.00023,20.52898]
[1779406219943,23.22,77585.89,19.2,0.26805,0.00023,20.52749]
[1779406221015,23.22,77585.89,19.2,0.26805,0.00023,20.52749]
[1779406223438,23.22,77591.0,19.2,0.26921,0.00023,20.57344]
[1779406223593,23.22,77591.01,19.2,0.2692,0.00023,20.57325]
[1779406229996,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406229999,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406230061,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406230235,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406230246,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406230361,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406230382,23.22,77594.85,19.2,0.27006,0.00023,20.60719]
[1779406231371,23.22,77594.18,19.2,0.2699,0.00023,20.6008]
[1779406231475,23.22,77579.03,19.2,0.26641,0.00023,20.45942]
[1779406236007,23.21,77574.49,19.2,0.26536,0.00023,20.41721]
[1779406236056,23.21,77573.04,19.2,0.26503,0.00023,20.40374]
[1779406240758,23.21,77572.21,19.2,0.26483,0.00023,20.39591]
[1779406242414,23.21,77572.36,19.2,0.26486,0.00023,20.39712]
[1779406247837,23.21,77569.17,19.2,0.26414,0.00023,20.36803]
[1779406251390,23.21,77569.23,19.2,0.26416,0.00023,20.36881]
[1779406257203,23.21,77572.79,19.2,0.26498,0.00023,20.40168]
[1779406261712,23.22,77572.62,19.2,0.26494,0.00023,20.40031]
[1779406268280,23.22,77571.59,19.2,0.26472,0.00023,20.39121]
[1779406273315,23.22,77574.2,19.2,0.26531,0.00023,20.4153]
[1779406280364,23.22,77574.05,19.2,0.26529,0.00023,20.41419]
[1779406285399,23.22,77573.81,19.2,0.26524,0.00023,20.41221]
[1779406290434,23.22,77573.84,19.2,0.26525,0.00023,20.41271]
[1779406295469,23.22,77573.71,19.2,0.2652,0.00023,20.40754]
[1779406301842,23.22,77573.91,19.2,0.26525,0.00023,20.40962]
[1779406311539,23.22,77573.78,19.2,0.26523,0.00023,20.40873]
[1779406312682,23.22,77573.78,19.2,0.26523,0.00023,20.40899]
[1779406312897,23.22,77573.78,19.2,0.26524,0.00023,20.40909]
[1779406313860,23.22,77573.78,19.2,0.26524,0.00023,20.40909]
[1779406321459,23.22,77573.13,19.2,0.26506,0.00023,20.40211]
[1779406321474,23.22,77573.13,19.2,0.26506,0.00023,20.40211]
[1779406323494,23.22,77582.04,19.2,0.26707,0.00023,20.48249]
[1779406329426,23.22,77581.36,19.2,0.26689,0.00023,20.47561]
[1779406331352,23.21,77586.43,19.2,0.26804,0.00023,20.52127]
[1779406331842,23.21,77590.86,19.2,0.26905,0.00023,20.56111]
[1779406332514,23.21,77592.46,19.2,0.26941,0.00023,20.57532]
[1779406337786,23.21,77593.01,19.2,0.26952,0.00023,20.57968]
[1779406343828,23.21,77594.68,19.2,0.26988,0.00023,20.59397]
[1779406346963,23.21,77595.8,19.2,0.27013,0.00023,20.60375]
[1779406351113,23.21,77594.98,19.2,0.26992,0.00023,20.59575]
[1779406356164,23.2,77595.65,19.2,0.27003,0.00023,20.59694]
[1779406361797,23.2,77594.62,19.2,0.26976,0.00023,20.58654]
[1779406362272,23.2,77594.62,19.2,0.26976,0.00023,20.58654]
[1779406367998,23.2,77594.76,19.2,0.26977,0.00023,20.58674]
[1779406374042,23.2,77593.58,19.2,0.26947,0.00023,20.57513]
[1779406379077,23.19,77594.88,19.2,0.26975,0.00023,20.586]
[1779406385119,23.19,77595.52,19.2,0.26987,0.00023,20.59069]
[1779406387622,23.19,77596.61,19.2,0.27011,0.00023,20.60032]
[1779406388382,23.19,77595.77,19.2,0.26991,0.00023,20.59237]
[1779406389078,23.19,77598.19,19.2,0.27046,0.00023,20.61415]
[1779406394182,23.18,77607.56,19.2,0.27257,0.00023,20.69655]
[1779406399216,23.18,77606.87,19.2,0.27237,0.00023,20.68886]
[1779406406266,23.17,77607.02,19.2,0.27235,0.00023,20.68809]
[1779406411331,23.17,77607.06,19.2,0.27233,0.00023,20.68724]
[1779406411544,23.17,77607.06,19.2,0.27233,0.00023,20.68724]
[1779406411645,23.17,77609.09,19.2,0.27276,0.00023,20.70088]
[1779406417718,23.17,77609.67,19.2,0.27286,0.00023,20.70497]
[1779406420851,23.16,77612.1,19.2,0.2734,0.00023,20.72584]
[1779406426406,23.16,77611.93,19.2,0.27332,0.00023,20.72301]
[1779406431442,23.16,77610.24,19.2,0.27291,0.00023,20.70687]
[1779406431901,23.16,77610.24,19.2,0.27291,0.00023,20.70687]
[1779406436363,23.15,77610.74,19.2,0.273,0.00023,20.71054]
[1779406436631,23.15,77610.74,19.2,0.273,0.00023,20.71054]
[1779406436674,23.15,77610.4,19.2,0.27292,0.00023,20.7073]
[1779406437235,23.15,77610.4,19.2,0.27292,0.00023,20.7073]
[1779406437310,23.15,77610.4,19.2,0.27292,0.00023,20.7073]
[1779406437977,23.15,77606.25,19.2,0.27195,0.00023,20.66982]
[1779406440759,23.15,77602.93,19.2,0.27117,0.00023,20.6392]
[1779406445741,23.15,77600.87,19.2,0.27067,0.00023,20.61965]
[1779406445993,23.15,77600.98,19.2,0.27068,0.00023,20.62016]
[1779406446956,23.15,77599.73,19.2,0.27039,0.00023,20.6089]
[1779406452495,23.14,77599.17,19.2,0.27024,0.00023,20.60297]
[1779406454678,23.14,77599.17,19.2,0.27023,0.00023,20.60235]
[1779406457888,23.14,77599.17,19.2,0.2702,0.00023,20.60155]
[1779406460098,23.14,77599.17,19.2,0.27019,0.00023,20.60115]
[1779406465254,23.14,77599.08,19.2,0.27016,0.00023,20.59973]
[1779406467174,23.13,77599.85,19.2,0.27031,0.00023,20.60583]
[1779406467408,23.13,77599.85,19.2,0.27031,0.00023,20.60583]
[1779406467705,23.13,77603.84,19.2,0.27122,0.00023,20.64155]
[1779406468115,23.13,77603.84,19.2,0.27122,0.00023,20.64155]
[1779406473748,23.13,77610.97,19.2,0.27281,0.00023,20.70032]
[1779406478783,23.13,77611.01,19.2,0.27279,0.00023,20.69972]
[1779406483611,23.12,77611.49,19.2,0.27289,0.00023,20.7034]
[1779406488853,23.12,77608.62,19.2,0.27219,0.00023,20.67639]
[1779406490346,23.12,77608.62,19.2,0.27219,0.00023,20.67639]
[1779406495799,23.12,77611.9,19.2,0.27293,0.00023,20.70503]
[1779406500809,23.12,77613.09,19.2,0.27319,0.00023,20.71506]
[1779406507991,23.11,77620.13,19.2,0.27476,0.00023,20.77588]
[1779406513051,23.11,77620.49,19.2,0.27482,0.00023,20.77817]
[1779406518669,23.1,77620.86,19.2,0.27487,0.00023,20.78029]
[1779406524105,23.1,77621.38,19.2,0.27495,0.00023,20.78325]
[1779406525690,23.1,77621.38,19.2,0.27495,0.00023,20.78325]
[1779406531575,23.1,77620.44,19.2,0.27469,0.00023,20.77349]
[1779406531634,23.09,77620.33,19.2,0.27463,0.00023,20.76808]
[1779406535697,23.09,77620.79,19.2,0.27473,0.00023,20.77185]
[1779406535698,23.09,77620.79,19.2,0.27473,0.00023,20.77185]
[1779406541225,23.09,77620.66,19.2,0.27468,0.00023,20.76993]
[1779406542691,23.09,77620.66,19.2,0.27468,0.00023,20.76993]
[1779406544157,23.09,77620.68,19.2,0.27468,0.00023,20.77]
[1779406550288,23.09,77621.47,19.2,0.27484,0.00023,20.77614]
[1779406554784,23.09,77621.6,19.2,0.27486,0.00023,20.77699]
[1779406555103,23.09,77622.55,19.2,0.27508,0.00023,20.78535]
[1779406555168,23.09,77622.55,19.2,0.27508,0.00023,20.78535]
[1779406555392,23.09,77622.55,19.2,0.27508,0.00023,20.78535]
[1779406555551,23.09,77626.91,19.2,0.27609,0.00023,20.82401]
[1779406557850,23.09,77635.73,19.2,0.27814,0.00023,20.90192]
[1779406561168,23.09,77635.58,19.2,0.2781,0.00023,20.90042]
[1779406561365,23.09,77636.5,19.2,0.27832,0.00023,20.90853]
[1779406564732,23.09,77636.79,19.2,0.27838,0.00023,20.91091]
[1779406564871,23.08,77636.79,19.2,0.27836,0.00023,20.91039]
[1779406566006,23.08,77636.02,19.2,0.27818,0.00023,20.9036]
[1779406571435,23.08,77635.55,19.2,0.27805,0.00023,20.89849]
[1779406574732,23.08,77635.62,19.2,0.27806,0.00023,20.89882]
[1779406576936,23.08,77632.61,19.2,0.27735,0.00023,20.87195]
[1779406579001,23.08,77632.73,19.2,0.27737,0.00023,20.87268]
[1779406583125,23.08,77630.47,19.2,0.27683,0.00023,20.85222]
[1779406584527,23.08,77629.1,19.2,0.2765,0.00023,20.83986]
[1779406588288,23.08,77629.1,19.2,0.2765,0.00023,20.83986]
[1779406590492,23.07,77636.22,19.2,0.27815,0.00023,20.90236]
[1779406590548,23.07,77636.22,19.2,0.27815,0.00023,20.90236]
[1779406590566,23.07,77636.22,19.2,0.27815,0.00023,20.90236]
[1779406590811,23.07,77638.15,19.2,0.2786,0.00023,20.91922]
[1779406595604,23.07,77646.6,19.2,0.28053,0.00023,20.98881]
[1779406603892,23.07,77646.19,19.2,0.28042,0.00023,20.98476]
[1779406613436,23.07,77647.49,19.2,0.28068,0.00023,20.99466]
[1779406618766,23.06,77646.2,19.2,0.28036,0.00023,20.98271]
[1779406623801,23.06,77647.15,19.2,0.28057,0.00023,20.99052]
[1779406634878,23.06,77646.71,19.2,0.28044,0.00023,20.98556]
[1779406639912,23.06,77648.17,19.2,0.28077,0.00023,20.99787]
[1779406644949,23.06,77648.78,19.2,0.28089,0.00023,21.00257]
[1779406649984,23.05,77648.97,19.2,0.28092,0.00023,21.00369]
[1779406655019,23.05,77648.17,19.2,0.28069,0.00023,20.992]
[1779406659173,23.05,77648.01,19.2,0.28065,0.00023,20.99031]
[1779406659189,23.05,77648.01,19.2,0.28065,0.00023,20.99031]
[1779406659198,23.05,77648.01,19.2,0.28065,0.00023,20.99031]
[1779406659202,23.05,77648.01,19.2,0.28065,0.00023,20.99031]
[1779406659219,23.05,77648.01,19.2,0.28065,0.00023,20.99031]
[1779406659235,23.05,77648.01,19.2,0.28065,0.00023,20.99031]
[1779406659421,23.05,77647.51,19.2,0.28053,0.00023,20.98584]
[1779406661116,23.05,77641.75,19.2,0.27917,0.00023,20.93499]
[1779406664200,23.05,77637.34,19.2,0.27813,0.00023,20.89597]
[1779406664614,23.05,77637.34,19.2,0.27813,0.00023,20.89597]
[1779406668255,23.05,77637.64,19.2,0.27819,0.00023,20.89804]
[1779406668410,23.05,77637.64,19.2,0.27819,0.00023,20.89804]
[1779406668731,23.05,77637.64,19.2,0.27819,0.00023,20.89804]
[1779406668746,23.05,77637.64,19.2,0.27819,0.00023,20.89804]
[1779406669582,23.05,77628.01,19.2,0.27594,0.00023,20.81254]
[1779406671783,23.05,77622.95,19.2,0.27476,0.00023,20.76738]
[1779406671975,23.05,77622.95,19.2,0.27476,0.00023,20.76738]
[1779406673591,23.05,77634.8,19.2,0.27752,0.00023,20.87266]
[1779406674175,23.05,77634.8,19.2,0.27752,0.00023,20.87266]
[1779406679236,23.05,77635.91,19.2,0.27776,0.00023,20.88179]
[1779406683409,23.04,77635.08,19.2,0.27755,0.00023,20.8739]
[1779406689262,23.04,77634.34,19.2,0.27735,0.00023,20.86646]
[1779406694297,23.04,77633.88,19.2,0.27723,0.00023,20.86178]
[1779406700340,23.04,77633.83,19.2,0.2772,0.00023,20.8607]
[1779406702134,23.04,77635.05,19.2,0.27748,0.00023,20.87142]
[1779406708398,23.03,77634.85,19.2,0.27742,0.00023,20.86895]
[1779406715448,23.03,77633.83,19.2,0.27713,0.00023,20.85508]
[1779406720601,23.03,77633.79,19.2,0.27711,0.00023,20.85441]
[1779406725983,23.03,77632.63,19.2,0.27683,0.00023,20.84377]
[1779406731561,23.03,77631.06,19.2,0.27646,0.00023,20.82948]
[1779406736599,23.03,77631.78,19.2,0.27662,0.00023,20.83566]
[1779406739375,23.03,77634.77,19.2,0.27732,0.00023,20.8621]
[1779406743211,23.03,77634.59,19.2,0.27727,0.00023,20.86025]
[1779406743775,23.03,77635.38,19.2,0.27745,0.00023,20.86719]
[1779406749688,23.03,77637.41,19.2,0.27791,0.00023,20.8848]
[1779406755597,23.03,77636.94,19.2,0.2778,0.00023,20.88039]
[1779406760765,23.02,77636.62,19.2,0.27771,0.00023,20.87711]
[1779406765800,23.02,77636.94,19.2,0.27778,0.00023,20.87964]
[1779406770834,23.02,77637.77,19.2,0.27796,0.00023,20.88667]
[1779406775870,23.02,77639.06,19.2,0.27822,0.00023,20.89353]
[1779406776175,23.02,77639.06,19.2,0.27822,0.00023,20.89353]
[1779406776236,23.02,77639.06,19.2,0.27822,0.00023,20.89353]
[1779406782683,23.02,77643.35,19.2,0.27923,0.00023,20.93128]
[1779406787707,23.02,77643.33,19.2,0.27922,0.00023,20.93108]
[1779406791495,23.02,77651.69,19.2,0.28118,0.00024,21.00441]
[1779406797026,23.02,77647.96,19.2,0.2803,0.00023,20.97136]
[1779406801005,23.02,77649.84,19.2,0.28073,0.00024,20.98772]
[1779406801072,23.02,77649.84,19.2,0.28073,0.00024,20.98772]
[1779406801089,23.02,77652.51,19.2,0.28136,0.00024,21.01105]
[1779406806103,23.02,77657.44,19.2,0.28252,0.00024,21.05408]
[1779406806738,23.02,77657.44,19.2,0.28252,0.00024,21.05408]
[1779406810233,23.02,77657.58,19.2,0.28255,0.00024,21.05523]
[1779406810459,23.02,77657.98,19.2,0.28264,0.00024,21.05871]
[1779406811152,23.02,77666.19,19.2,0.28458,0.00024,21.13001]
[1779406811303,23.02,77666.19,19.2,0.28458,0.00024,21.13001]
[1779406812159,23.02,77667.05,19.2,0.28478,0.00024,21.13737]
[1779406817194,23.02,77669.13,19.2,0.28526,0.00024,21.15488]
[1779406823768,23.01,77670.04,19.2,0.28547,0.00024,21.16229]
[1779406830285,23.01,77670.19,19.2,0.28547,0.00024,21.16256]
[1779406837557,23.01,77670.06,19.2,0.2854,0.00024,21.1568]
[1779406843376,23.01,77668.58,19.2,0.28502,0.00024,21.143]
[1779406849418,23.01,77668.5,19.2,0.28499,0.00024,21.14184]
[1779406854790,23.0,77669.69,19.2,0.28526,0.00024,21.15188]
[1779406859942,23.0,77667.88,19.2,0.28482,0.00024,21.13588]
[1779406865921,23.0,77668.51,19.2,0.28497,0.00024,21.14108]
[1779406869839,23.0,77676.1,19.2,0.28676,0.00024,21.20638]
[1779406874223,23.0,77677.63,19.2,0.28712,0.00024,21.21923]
[1779406879230,23.0,77679.16,19.2,0.28747,0.00024,21.23184]
[1779406884255,23.0,77682.43,19.2,0.28823,0.00024,21.25942]
[1779406889700,23.0,77680.74,19.2,0.28781,0.00024,21.24435]
[1779406892456,22.99,77680.64,19.2,0.28775,0.00024,21.23915]
[1779406898764,22.99,77680.12,19.2,0.28759,0.00024,21.23349]
[1779406903897,22.99,77680.09,19.2,0.28758,0.00024,21.23286]
[1779406904926,22.99,77680.09,19.2,0.28756,0.00024,21.23229]
[1779406910718,22.98,77679.21,19.2,0.28732,0.00024,21.22378]
[1779406915778,22.98,77679.46,19.2,0.28735,0.00024,21.22476]
[1779406916289,22.98,77679.46,19.2,0.28735,0.00024,21.22476]
[1779406922022,22.98,77681.13,19.2,0.28771,0.00024,21.23789]
[1779406929645,22.97,77680.06,19.2,0.28743,0.00024,21.22764]
[1779406930247,22.97,77680.06,19.2,0.28743,0.00024,21.22764]
[1779406930250,22.97,77680.06,19.2,0.28743,0.00024,21.22764]
[1779406930283,22.97,77680.06,19.2,0.28743,0.00024,21.22764]
[1779406930301,22.97,77680.06,19.2,0.28743,0.00024,21.22764]
[1779406930989,22.97,77674.68,19.2,0.28612,0.00024,21.18023]
[1779406931437,22.97,77674.68,19.2,0.28612,0.00024,21.18023]
[1779406937985,22.97,77670.3,19.2,0.28505,0.00024,21.14152]
[1779406941224,22.97,77669.75,19.2,0.28491,0.00024,21.13633]
[1779406946609,22.96,77666.94,19.2,0.28422,0.00024,21.11122]
[1779406952137,22.96,77664.05,19.2,0.28349,0.00024,21.08119]
[1779406952983,22.96,77664.05,19.2,0.28349,0.00024,21.08119]
[1779406954107,22.96,77666.13,19.2,0.28398,0.00024,21.09922]
[1779406956937,22.96,77669.06,19.2,0.28467,0.00024,21.12442]
[1779406956940,22.96,77669.06,19.2,0.28467,0.00024,21.12442]
[1779406957172,22.96,77669.32,19.2,0.28473,0.00024,21.12657]
[1779406962207,22.96,77668.38,19.2,0.28449,0.00024,21.11796]
[1779406965254,22.96,77668.26,19.2,0.28446,0.00024,21.11677]
[1779406965301,22.96,77668.26,19.2,0.28446,0.00024,21.11677]
[1779406965425,22.96,77667.0,19.2,0.28416,0.00024,21.10574]
[1779406966236,22.96,77665.77,19.2,0.28386,0.00024,21.09496]
[1779406966464,22.96,77665.77,19.2,0.28386,0.00024,21.09496]
[1779406968661,22.96,77663.73,19.2,0.28338,0.00024,21.07703]
[1779406974291,22.96,77659.23,19.2,0.2823,0.00024,21.03746]
[1779406981340,22.96,77657.86,19.2,0.28198,0.00024,21.02539]
[1779406981390,22.96,77657.86,19.2,0.28198,0.00024,21.02539]
[1779406981974,22.96,77657.86,19.2,0.28198,0.00024,21.02539]
[1779406985224,22.96,77657.83,19.2,0.28197,0.00024,21.02516]
[1779406990406,22.96,77651.68,19.2,0.28052,0.00024,20.97136]
[1779406991416,22.96,77651.68,19.2,0.28052,0.00024,20.97136]
[1779406992755,22.96,77651.68,19.2,0.28053,0.00024,20.97148]
[1779406999151,22.96,77652.27,19.2,0.28068,0.00024,20.97697]
[1779407005516,22.96,77652.35,19.2,0.28069,0.00024,20.9775]
[1779407008655,22.96,77652.27,19.2,0.28067,0.00024,20.97676]
[1779407009272,22.96,77652.27,19.2,0.28067,0.00024,20.97676]
[1779407009372,22.96,77652.27,19.2,0.28066,0.00024,20.97658]
[1779407014334,22.96,77651.06,19.2,0.28034,0.00024,20.96149]
[1779407014579,22.96,77650.19,19.2,0.28013,0.00024,20.95367]
[1779407021088,22.95,77650.06,19.2,0.28008,0.00024,20.95178]
[1779407026934,22.95,77648.69,19.2,0.27972,0.00024,20.93846]
[1779407030896,22.95,77648.97,19.2,0.27977,0.00024,20.94008]
[1779407034194,22.95,77646.5,19.2,0.27918,0.00024,20.91794]
[1779407035103,22.94,77646.47,19.2,0.27917,0.00024,20.91752]
[1779407035375,22.94,77644.38,19.2,0.27867,0.00024,20.89886]
[1779407042776,22.94,77644.57,19.2,0.27871,0.00024,20.90045]
[1779407048818,22.94,77643.94,19.2,0.27856,0.00024,20.89474]
[1779407053645,22.94,77641.64,19.2,0.27802,0.00023,20.87426]
[1779407058763,22.94,77641.65,19.2,0.27802,0.00023,20.87433]
[1779407065936,22.94,77641.61,19.2,0.27801,0.00023,20.87391]
[1779407068201,22.94,77641.61,19.2,0.27801,0.00023,20.87391]
[1779407068302,22.94,77641.61,19.2,0.27801,0.00023,20.87388]
[1779407073995,22.94,77641.5,19.2,0.27794,0.00023,20.86841]
[1779407080685,22.94,77641.51,19.2,0.27794,0.00023,20.86829]
[1779407081828,22.94,77641.12,19.2,0.27784,0.00023,20.86467]
[1779407089098,22.94,77640.79,19.2,0.27775,0.00023,20.86099]
[1779407093725,22.94,77640.97,19.2,0.27778,0.00023,20.86216]
[1779407101756,22.94,77641.0,19.2,0.27777,0.00023,20.86213]
[1779407102241,22.94,77641.0,19.2,0.27777,0.00023,20.86213]
[1779407102295,22.94,77641.0,19.2,0.27777,0.00023,20.86213]
[1779407104496,22.93,77632.75,19.2,0.27582,0.00023,20.78796]
[1779407104498,22.93,77632.75,19.2,0.27582,0.00023,20.78796]
[1779407105211,22.93,77632.97,19.2,0.27587,0.00023,20.78992]
[1779407107029,22.93,77633.47,19.2,0.27599,0.00023,20.79445]
[1779407107273,22.93,77633.47,19.2,0.27599,0.00023,20.79445]
[1779407108473,22.93,77638.71,19.2,0.27722,0.00023,20.84125]
[1779407108614,22.93,77641.47,19.2,0.27787,0.00024,20.86578]
[1779407109320,22.93,77641.48,19.2,0.27787,0.00024,20.86587]
[1779407115281,22.93,77640.26,19.2,0.27757,0.00023,20.85456]
[1779407118511,22.93,77640.34,19.2,0.27759,0.00023,20.85513]
[1779407119309,22.93,77639.98,19.2,0.2775,0.00023,20.85179]
[1779407124344,22.93,77640.12,19.2,0.27753,0.00023,20.85299]
[1779407129379,22.93,77639.94,19.2,0.27749,0.00023,20.85136]
[1779407135357,22.93,77639.42,19.2,0.27734,0.00023,20.84253]
[1779407140456,22.93,77640.63,19.2,0.27762,0.00023,20.85332]
[1779407145491,22.93,77640.36,19.2,0.27756,0.00023,20.85092]
[1779407151533,22.93,77640.4,19.2,0.27757,0.00023,20.8513]
[1779407157575,22.93,77640.4,19.2,0.27757,0.00023,20.85134]
[1779407164517,22.93,77640.36,19.2,0.27756,0.00023,20.85101]
[1779407164770,22.93,77639.6,19.2,0.27738,0.00023,20.84428]
[1779407164770,22.93,77639.6,19.2,0.27738,0.00023,20.84428]
[1779407164967,22.93,77639.6,19.2,0.27738,0.00023,20.84428]
[1779407165476,22.93,77636.94,19.2,0.27676,0.00023,20.82061]
[1779407166087,22.93,77636.94,19.2,0.27676,0.00023,20.82061]
[1779407166320,22.93,77636.94,19.2,0.27676,0.00023,20.82061]
[1779407166344,22.93,77627.16,19.2,0.27447,0.00023,20.73301]
[1779407169350,22.93,77624.51,19.2,0.27385,0.00023,20.70911]
[1779407174697,22.93,77623.82,19.2,0.27367,0.00023,20.70242]
[1779407179732,22.93,77623.84,19.2,0.27367,0.00023,20.70227]
[1779407183803,22.93,77622.78,19.2,0.27342,0.00023,20.69254]
[1779407184830,22.93,77621.42,19.2,0.2731,0.00023,20.68023]
[1779407184837,22.93,77621.42,19.2,0.2731,0.00023,20.68023]
[1779407187001,22.93,77621.39,19.2,0.27309,0.00023,20.67988]
[1779407187088,22.93,77621.32,19.2,0.27307,0.00023,20.67921]
[1779407191835,22.93,77622.85,19.2,0.27342,0.00023,20.69291]
[1779407196084,22.93,77623.05,19.2,0.27344,0.00023,20.69034]
[1779407197452,22.93,77625.93,19.2,0.27411,0.00023,20.71622]
[1779407198469,22.93,77627.1,19.2,0.27438,0.00023,20.72677]
[1779407200760,22.93,77634.95,19.2,0.27622,0.00023,20.79705]
[1779407207001,22.93,77634.92,19.2,0.2762,0.00023,20.79646]
[1779407212600,22.93,77637.26,19.2,0.27674,0.00023,20.81702]
[1779407212623,22.93,77637.68,19.2,0.27684,0.00023,20.82069]
[1779407212965,22.93,77637.31,19.2,0.27675,0.00023,20.81732]
[1779407219007,22.92,77636.84,19.2,0.27663,0.00023,20.81282]
[1779407224165,22.92,77636.88,19.2,0.27664,0.00023,20.81304]
[1779407227133,22.92,77636.88,19.2,0.27664,0.00023,20.81295]
[1779407227169,22.92,77636.33,19.2,0.2765,0.00023,20.8079]
[1779407233111,22.92,77633.56,19.2,0.27585,0.00023,20.78292]
[1779407238146,22.92,77632.07,19.2,0.27549,0.00023,20.76944]
[1779407242595,22.92,77633.07,19.2,0.27573,0.00023,20.77834]
[1779407250231,22.92,77632.96,19.2,0.27569,0.00023,20.77709]
[1779407255266,22.92,77632.42,19.2,0.27553,0.00023,20.76789]
[1779407261308,22.92,77632.46,19.2,0.27554,0.00023,20.76807]
[1779407266343,22.92,77632.45,19.2,0.27553,0.00023,20.7678]
[1779407271378,22.92,77632.38,19.2,0.27551,0.00023,20.76698]
[1779407276560,22.92,77631.43,19.2,0.27528,0.00023,20.75843]
[1779407282457,22.92,77631.73,19.2,0.27535,0.00023,20.76079]
[1779407283277,22.92,77631.73,19.2,0.27535,0.00023,20.76079]
[1779407288655,22.92,77631.55,19.2,0.2753,0.00023,20.75898]
[1779407293867,22.92,77631.55,19.2,0.27529,0.00023,20.75881]
[1779407299771,22.92,77631.58,19.2,0.27529,0.00023,20.75875]
[1779407306329,22.92,77631.55,19.2,0.27528,0.00023,20.75826]
[1779407311661,22.91,77631.35,19.2,0.27519,0.00023,20.75194]
[1779407316696,22.91,77630.51,19.2,0.27499,0.00023,20.74416]
[1779407321731,22.91,77630.33,19.2,0.27494,0.00023,20.74236]
[1779407326771,22.91,77630.47,19.2,0.27497,0.00023,20.74347]
[1779407327366,22.91,77630.47,19.2,0.27497,0.00023,20.74347]
[1779407327471,22.91,77632.9,19.2,0.27554,0.00023,20.76522]
[1779407332808,22.91,77634.2,19.2,0.27584,0.00023,20.7766]
[1779407337177,22.91,77633.89,19.2,0.27576,0.00023,20.77375]
[1779407337279,22.91,77633.76,19.2,0.27573,0.00023,20.77256]
[1779407342878,22.91,77635.3,19.2,0.27608,0.00023,20.786]
[1779407346321,22.91,77638.57,19.2,0.27685,0.00024,20.81505]
[1779407346661,22.91,77638.77,19.2,0.27689,0.00024,20.81674]
[1779407351849,22.91,77645.37,19.2,0.27843,0.00024,20.87496]
[1779407353213,22.91,77646.87,19.2,0.27878,0.00024,20.88816]
[1779407353363,22.91,77646.87,19.2,0.27878,0.00024,20.88816]
[1779407353464,22.91,77646.55,19.2,0.2787,0.00024,20.8852]
[1779407358587,22.91,77639.24,19.2,0.27697,0.00024,20.8198]
[1779407363197,22.91,77637.46,19.2,0.27655,0.00023,20.80362]
[1779407366995,22.9,77637.58,19.2,0.27657,0.00023,20.80452]
[1779407368004,22.9,77641.0,19.2,0.27737,0.00024,20.835]
[1779407373097,22.9,77646.14,19.2,0.27854,0.00024,20.87595]
[1779407378132,22.9,77645.48,19.2,0.27837,0.00024,20.86957]
[1779407383141,22.9,77644.88,19.2,0.27822,0.00024,20.86387]
[1779407383167,22.9,77645.02,19.2,0.27825,0.00024,20.86502]
[1779407388335,22.9,77645.43,19.2,0.27834,0.00024,20.8685]
[1779407391955,22.9,77645.48,19.2,0.27835,0.00024,20.86876]
[1779407397265,22.9,77646.0,19.2,0.27846,0.00024,20.87324]
[1779407402300,22.9,77647.16,19.2,0.27874,0.00024,20.88345]
[1779407409349,22.9,77648.4,19.2,0.27902,0.00024,20.89416]
[1779407414384,22.9,77648.1,19.2,0.27894,0.00024,20.89129]
[1779407416502,22.9,77648.03,19.2,0.27893,0.00024,20.89063]
[1779407416604,22.9,77648.09,19.2,0.27894,0.00024,20.89112]
[1779407421820,22.9,77648.9,19.2,0.27914,0.00024,20.8985]
[1779407424227,22.9,77648.66,19.2,0.27908,0.00024,20.89645]
[1779407424528,22.9,77648.66,19.2,0.27908,0.00024,20.89645]
[1779407424741,22.9,77645.42,19.2,0.27832,0.00024,20.86773]
[1779407424999,22.9,77645.42,19.2,0.27832,0.00024,20.86773]
[1779407425461,22.9,77634.52,19.2,0.27575,0.00023,20.77042]
[1779407426922,22.9,77631.05,19.2,0.27494,0.00023,20.73933]
[1779407432510,22.9,77632.7,19.2,0.2753,0.00023,20.74999]
[1779407437545,22.9,77632.63,19.2,0.27528,0.00023,20.74934]
[1779407442751,22.9,77632.56,19.2,0.27526,0.00023,20.74871]
[1779407449444,22.9,77631.45,19.2,0.275,0.00023,20.73873]
[1779407452736,22.9,77631.45,19.2,0.275,0.00023,20.73873]
[1779407458692,22.9,77632.55,19.2,0.27526,0.00023,20.74857]
[1779407459497,22.9,77632.55,19.2,0.27526,0.00023,20.74857]
[1779407464734,22.9,77634.55,19.2,0.27572,0.00023,20.76629]
[1779407469769,22.9,77636.39,19.2,0.27615,0.00023,20.78255]
[1779407476818,22.89,77635.83,19.2,0.27601,0.00023,20.77717]
[1779407479263,22.89,77635.92,19.2,0.27603,0.00023,20.77788]
[1779407479820,22.89,77635.92,19.2,0.27603,0.00023,20.77788]
[1779407479850,22.89,77648.95,19.2,0.27909,0.00024,20.8939]
[1779407479962,22.89,77648.95,19.2,0.27909,0.00024,20.8939]
[1779407480098,22.89,77648.95,19.2,0.27909,0.00024,20.8939]
[1779407480853,22.89,77653.92,19.2,0.28027,0.00024,20.93779]
[1779407481220,22.89,77653.92,19.2,0.28027,0.00024,20.93779]
[1779407483088,22.89,77645.35,19.2,0.27824,0.00024,20.86183]
[1779407483567,22.89,77645.35,19.2,0.27824,0.00024,20.86183]
[1779407489570,22.89,77645.0,19.2,0.27817,0.00024,20.85897]
[1779407494952,22.9,77647.33,19.2,0.27869,0.00024,20.8758]
[1779407499988,22.9,77646.64,19.2,0.27854,0.00024,20.86987]
[1779407505658,22.9,77646.5,19.2,0.27851,0.00024,20.86882]
[1779407511617,22.9,77646.61,19.2,0.27854,0.00024,20.87003]
[1779407517110,22.9,77648.13,19.2,0.27891,0.00024,20.88391]
[1779407522145,22.9,77646.95,19.2,0.27864,0.00024,20.87362]
[1779407523525,22.9,77646.95,19.2,0.27864,0.00024,20.87362]
[1779407523717,22.9,77646.02,19.2,0.27842,0.00024,20.86541]
[1779407526255,22.9,77640.33,19.2,0.27708,0.00024,20.81477]
[1779407531535,22.9,77639.73,19.2,0.27694,0.00024,20.80943]
[1779407531825,22.9,77639.73,19.2,0.27694,0.00024,20.80941]
[1779407534607,22.9,77637.8,19.2,0.27648,0.00024,20.79208]
[1779407540277,22.9,77637.92,19.2,0.2765,0.00024,20.79292]
[1779407544942,22.9,77638.15,19.2,0.27655,0.00024,20.79489]
[1779407548985,22.9,77638.33,19.2,0.27659,0.00024,20.79638]
[1779407549205,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407549730,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407549839,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407549880,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407549964,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407549995,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407550026,22.9,77638.29,19.2,0.27658,0.00024,20.79599]
[1779407549897,22.9,77657.87,19.2,0.28121,0.00024,20.96962]
[1779407550063,22.9,77657.87,19.2,0.28121,0.00024,20.96962]
[1779407550511,22.9,77657.87,19.2,0.28121,0.00024,20.96962]
[1779407550756,22.9,77657.87,19.2,0.28121,0.00024,20.96962]
[1779407550928,22.9,77675.22,19.2,0.28533,0.00024,21.12125]
[1779407551920,22.9,77675.22,19.2,0.28533,0.00024,21.12125]
[1779407552142,22.9,77675.38,19.2,0.28534,0.00024,21.11853]
[1779407553646,22.9,77673.35,19.2,0.28486,0.00024,21.10096]
[1779407553958,22.9,77672.83,19.2,0.28473,0.00024,21.09646]
[1779407559349,22.9,77672.35,19.2,0.28461,0.00024,21.09208]
[1779407562442,22.9,77672.4,19.2,0.28462,0.00024,21.0924]
[1779407567621,22.9,77676.22,19.2,0.28552,0.00024,21.12506]
[1779407569343,22.89,77674.18,19.2,0.28502,0.00024,21.10713]
[1779407575947,22.89,77673.25,19.2,0.28479,0.00024,21.09869]
[1779407576050,22.89,77673.25,19.2,0.28479,0.00024,21.09869]
[1779407578950,22.89,77666.12,19.2,0.28308,0.00024,21.03602]
[1779407584770,22.89,77662.65,19.2,0.28225,0.00024,21.00532]
[1779407593666,22.89,77661.15,19.2,0.28189,0.00024,20.99187]
[1779407594603,22.89,77661.15,19.2,0.28189,0.00024,20.99187]
[1779407599708,22.89,77660.61,19.2,0.28175,0.00024,20.98701]
[1779407604743,22.89,77660.46,19.2,0.28172,0.00024,20.98568]
[1779407609786,22.89,77660.34,19.2,0.28169,0.00024,20.98463]
[1779407613000,22.89,77660.38,19.2,0.28167,0.00024,20.98082]
[1779407622869,22.89,77660.11,19.2,0.28159,0.00024,20.97776]
[1779407627904,22.89,77659.83,19.2,0.28151,0.00024,20.97493]
[1779407636966,22.88,77659.38,19.2,0.28139,0.00024,20.9704]
[1779407640297,22.88,77659.37,19.2,0.28138,0.00024,20.97013]
[1779407640418,22.88,77659.37,19.2,0.28138,0.00024,20.97013]
[1779407640484,22.88,77659.37,19.2,0.28138,0.00024,20.97013]
[1779407640518,22.88,77659.37,19.2,0.28138,0.00024,20.97013]
[1779407640994,22.88,77659.37,19.2,0.28138,0.00024,20.97013]
[1779407640995,22.88,77651.62,19.2,0.27954,0.00024,20.90165]
[1779407641381,22.88,77651.62,19.2,0.27954,0.00024,20.90165]
[1779407647704,22.88,77645.74,19.2,0.27816,0.00024,20.84948]
[1779407652456,22.88,77643.69,19.2,0.27768,0.00024,20.83145]
[1779407652464,22.88,77643.69,19.2,0.27768,0.00024,20.83145]
[1779407652522,22.88,77643.74,19.2,0.27769,0.00024,20.83193]
[1779407656644,22.88,77643.91,19.2,0.27773,0.00024,20.83343]
[1779407663173,22.88,77642.81,19.2,0.27746,0.00024,20.82337]
[1779407668763,22.88,77642.78,19.2,0.27745,0.00024,20.82268]
[1779407675778,22.88,77642.74,19.2,0.27742,0.00024,20.8218]
[1779407676820,22.88,77642.76,19.2,0.27738,0.00024,20.81729]
[1779407676833,22.88,77642.76,19.2,0.27738,0.00024,20.81729]
[1779407676892,22.88,77642.76,19.2,0.27738,0.00024,20.81729]
[1779407676915,22.88,77642.76,19.2,0.27738,0.00024,20.81729]
[1779407677031,22.88,77642.76,19.2,0.27738,0.00024,20.81729]
[1779407677035,22.88,77642.76,19.2,0.27738,0.00024,20.8172]
[1779407677330,22.88,77642.76,19.2,0.27738,0.00024,20.8172]
[1779407677466,22.88,77642.76,19.2,0.27738,0.00024,20.8172]
[1779407677468,22.88,77642.76,19.2,0.27738,0.00024,20.8172]
[1779407677938,22.88,77642.76,19.2,0.27738,0.00024,20.8172]
[1779407678039,22.88,77635.2,19.2,0.2756,0.00024,20.74941]
[1779407679246,22.88,77629.6,19.2,0.27428,0.00023,20.69897]
[1779407684302,22.88,77628.19,19.2,0.27393,0.00023,20.68567]
[1779407688359,22.88,77628.19,19.2,0.27393,0.00023,20.68567]
[1779407688376,22.88,77628.19,19.2,0.27393,0.00023,20.68567]
[1779407688460,22.88,77628.63,19.2,0.27402,0.00023,20.68927]
[1779407693573,22.88,77629.96,19.2,0.27433,0.00023,20.70105]
[1779407699140,22.87,77623.48,19.2,0.27281,0.00023,20.64241]
[1779407704445,22.87,77623.6,19.2,0.27284,0.00023,20.64345]
[1779407708667,22.87,77622.93,19.2,0.27268,0.00023,20.63735]
[1779407714899,22.87,77622.35,19.2,0.27254,0.00023,20.63187]
[1779407720557,22.87,77622.92,19.2,0.27266,0.00023,20.63668]
[1779407726599,22.87,77623.6,19.2,0.27281,0.00023,20.64248]
[1779407731724,22.87,77622.13,19.2,0.27246,0.00023,20.62896]
[1779407736885,22.87,77619.95,19.2,0.27192,0.00023,20.6049]
[1779407749760,22.87,77618.93,19.2,0.27168,0.00023,20.59552]
[1779407752281,22.87,77618.93,19.2,0.27168,0.00023,20.59554]
[1779407752282,22.87,77618.93,19.2,0.27168,0.00023,20.59554]
[1779407752473,22.87,77618.93,19.2,0.27168,0.00023,20.59555]
[1779407759734,22.87,77618.93,19.2,0.27168,0.00023,20.59551]
[1779407763272,22.87,77618.93,19.2,0.27168,0.00023,20.59548]
[1779407763853,22.87,77618.93,19.2,0.27168,0.00023,20.59555]
[1779407768893,22.87,77611.0,19.2,0.26983,0.00023,20.52356]
[1779407769854,22.87,77611.0,19.2,0.26983,0.00023,20.52356]
[1779407770038,22.87,77611.0,19.2,0.26983,0.00023,20.52356]
[1779407770961,22.87,77610.59,19.2,0.26974,0.00023,20.51991]
[1779407775547,22.87,77610.39,19.2,0.26971,0.00023,20.51852]
[1779407776063,22.87,77606.68,19.2,0.26885,0.00023,20.48482]
[1779407779118,22.87,77603.82,19.2,0.26819,0.00023,20.45869]
[1779407785008,22.87,77603.91,19.2,0.2682,0.00023,20.4593]
[1779407786342,22.87,77603.86,19.2,0.26819,0.00023,20.4588]
[1779407786358,22.87,77603.86,19.2,0.26819,0.00023,20.4588]
[1779407787019,22.87,77603.8,19.2,0.26817,0.00023,20.45822]
[1779407788422,22.87,77603.61,19.2,0.26813,0.00023,20.45646]
[1779407790188,22.87,77603.61,19.2,0.26813,0.00023,20.45645]
[1779407790436,22.87,77603.61,19.2,0.26813,0.00023,20.45644]
[1779407791176,22.87,77603.61,19.2,0.26813,0.00023,20.45644]
[1779407791224,22.87,77586.47,19.2,0.26414,0.00023,20.29405]
[1779407792078,22.87,77586.47,19.2,0.26414,0.00023,20.29405]
[1779407792089,22.87,77577.8,19.2,0.26214,0.00023,20.21332]
[1779407792594,22.87,77577.8,19.2,0.26214,0.00023,20.21332]
[1779407793062,22.87,77569.75,19.2,0.2603,0.00023,20.13813]
[1779407793614,22.87,77569.75,19.2,0.2603,0.00023,20.13813]
[1779407793656,22.87,77569.75,19.2,0.2603,0.00023,20.13813]
[1779407794675,22.87,77572.39,19.2,0.2609,0.00023,20.16294]
[1779407796692,22.87,77573.66,19.2,0.26121,0.00023,20.17532]
[1779407797090,22.87,77573.54,19.2,0.26119,0.00023,20.17442]
[1779407802125,22.88,77573.38,19.2,0.26116,0.00023,20.17333]
[1779407805606,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407805610,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407805661,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407805699,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407805778,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407806161,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407806187,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407806217,22.88,77573.19,19.2,0.26112,0.00023,20.17172]
[1779407806234,22.88,77550.92,19.2,0.25605,0.00023,19.96218]
[1779407806299,22.88,77550.92,19.2,0.25605,0.00023,19.96218]
[1779407806384,22.88,77550.92,19.2,0.25605,0.00023,19.96218]
[1779407806722,22.88,77550.92,19.2,0.25605,0.00023,19.96218]
[1779407807172,22.88,77540.08,19.2,0.2536,0.00023,19.85902]
[1779407808454,22.88,77539.77,19.2,0.25353,0.00023,19.8562]
[1779407812046,22.88,77542.37,19.2,0.25414,0.00023,19.88182]
[1779407812048,22.88,77542.37,19.2,0.25414,0.00023,19.88182]
[1779407816198,22.88,77542.0,19.2,0.25407,0.00023,19.87918]
[1779407816965,22.88,77542.0,19.2,0.25408,0.00023,19.8794]
[1779407820388,22.88,77542.57,19.2,0.25423,0.00023,19.88568]
[1779407821273,22.89,77542.39,19.2,0.2542,0.00023,19.88449]
[1779407827315,22.89,77539.57,19.2,0.25361,0.00023,19.85944]
[1779407829621,22.89,77540.3,19.2,0.25378,0.00023,19.86672]
[1779407836082,22.9,77543.08,19.2,0.25445,0.00023,19.89502]
[1779407836083,22.9,77543.08,19.2,0.25445,0.00023,19.89502]
[1779407839470,22.9,77542.93,19.2,0.25445,0.00023,19.89497]
[1779407841463,22.9,77539.78,19.2,0.25376,0.00023,19.86572]
[1779407847463,22.91,77540.75,19.2,0.25404,0.00023,19.87764]
[1779407850109,22.91,77540.97,19.2,0.2541,0.00023,19.8801]
[1779407857533,22.92,77543.55,19.2,0.25473,0.00023,19.9034]
[1779407862569,22.92,77543.65,19.2,0.25479,0.00023,19.90601]
[1779407867605,22.93,77545.44,19.2,0.25523,0.00023,19.9246]
[1779407873588,22.93,77545.47,19.2,0.25526,0.00023,19.92583]
[1779407879688,22.93,77545.42,19.2,0.25532,0.00023,19.92818]
[1779407885533,22.94,77544.98,19.2,0.25525,0.00023,19.92527]
[1779407890691,22.94,77545.59,19.2,0.25544,0.00023,19.93294]
[1779407897814,22.95,77545.17,19.2,0.25539,0.00023,19.93089]
[1779407902849,22.95,77544.2,19.2,0.2552,0.00023,19.92287]
[1779407907884,22.95,77544.76,19.2,0.25535,0.00023,19.92934]
[1779407912919,22.96,77544.59,19.2,0.25531,0.00023,19.92461]
[1779407917954,22.96,77544.41,19.2,0.2553,0.00023,19.92407]
[1779407926010,22.96,77544.41,19.2,0.25535,0.00023,19.92592]
[1779407929845,22.96,77544.41,19.2,0.25535,0.00023,19.92592]
[1779407935094,22.97,77541.4,19.2,0.25472,0.00023,19.89956]
[1779407941136,22.97,77541.22,19.2,0.25472,0.00023,19.89936]
[1779407948185,22.98,77541.42,19.2,0.2548,0.00023,19.90293]
[1779407948412,22.98,77541.42,19.2,0.2548,0.00023,19.90293]
[1779407954788,22.98,77543.74,19.2,0.25535,0.00023,19.92602]
[1779407958343,22.98,77541.82,19.2,0.25495,0.00023,19.90901]
[1779407963994,22.99,77541.84,19.2,0.255,0.00023,19.91131]
[1779407968089,22.99,77543.11,19.2,0.25531,0.00023,19.9242]
[1779407973361,23.0,77543.25,19.2,0.25535,0.00023,19.92279]
[1779407979098,23.0,77543.13,19.2,0.25534,0.00023,19.92226]
[1779407979100,23.0,77543.13,19.2,0.25534,0.00023,19.92226]
[1779407982608,23.0,77546.98,19.2,0.25624,0.00023,19.96002]
[1779407982996,23.0,77546.98,19.2,0.25624,0.00023,19.96002]
[1779407983313,23.0,77546.98,19.2,0.25624,0.00023,19.96002]
[1779407983436,23.0,77560.99,19.2,0.25942,0.00023,20.09178]
[1779407985449,23.0,77568.73,19.2,0.2612,0.00023,20.16457]
[1779407985578,23.0,77568.73,19.2,0.2612,0.00023,20.16457]
[1779407986204,23.0,77568.73,19.2,0.2612,0.00023,20.16457]
[1779407986210,23.0,77568.73,19.2,0.2612,0.00023,20.16457]
[1779407987334,23.0,77568.73,19.2,0.2612,0.00023,20.16457]
[1779407987828,23.0,77568.93,19.2,0.26125,0.00023,20.16659]
[1779407987980,23.0,77568.93,19.2,0.26125,0.00023,20.16659]
[1779407988073,23.0,77568.93,19.2,0.26125,0.00023,20.16659]
[1779407988456,23.0,77568.93,19.2,0.26125,0.00023,20.16659]
[1779407988907,23.0,77569.14,19.2,0.2613,0.00023,20.16869]
[1779407989063,23.0,77569.14,19.2,0.2613,0.00023,20.16869]
[1779407989121,23.0,77569.14,19.2,0.2613,0.00023,20.16869]
[1779407989393,23.0,77569.14,19.2,0.2613,0.00023,20.16869]
[1779407989438,23.0,77569.14,19.2,0.2613,0.00023,20.16869]
[1779407989452,23.0,77569.14,19.2,0.2613,0.00023,20.16869]
[1779407989377,23.01,77579.19,19.2,0.2636,0.00023,20.26199]
[1779407990256,23.01,77551.69,19.2,0.25734,0.00023,20.00585]
[1779407991918,23.01,77549.63,19.2,0.25688,0.00023,19.98676]
[1779407992599,23.01,77552.63,19.2,0.25757,0.00023,20.01525]
[1779407992605,23.01,77552.59,19.2,0.25757,0.00023,20.01514]
[1779407997777,23.01,77549.19,19.2,0.25681,0.00023,19.98373]
[1779407997877,23.01,77551.83,19.2,0.25741,0.00023,20.00871]
[1779407999237,23.01,77551.83,19.2,0.25741,0.00023,20.00871]
[1779408001420,23.01,77553.8,19.2,0.25787,0.00023,20.02786]
[1779408005314,23.01,77560.77,19.2,0.25948,0.00023,20.09435]
[1779408010627,23.02,77565.07,19.2,0.26051,0.00023,20.13639]
[1779408012071,23.02,77565.07,19.2,0.26051,0.00023,20.13639]
[1779408017330,23.02,77566.35,19.2,0.26083,0.00023,20.1495]
[1779408020466,23.03,77569.15,19.2,0.26149,0.00023,20.17624]
[1779408026747,23.03,77568.95,19.2,0.26149,0.00023,20.17621]
[1779408029599,23.03,77567.71,19.2,0.26121,0.00023,20.16492]
[1779408034642,23.03,77566.3,19.2,0.26089,0.00023,20.14883]
[1779408034792,23.03,77566.3,19.2,0.26089,0.00023,20.14883]
[1779408034907,23.03,77566.3,19.2,0.26089,0.00023,20.14883]
[1779408035471,23.03,77554.74,19.2,0.25827,0.00023,20.04119]
[1779408036595,23.04,77548.28,19.2,0.25682,0.00023,19.98086]
[1779408036820,23.04,77548.07,19.2,0.25678,0.00023,19.97921]
[1779408039597,23.04,77545.38,19.2,0.25618,0.00023,19.95428]
[1779408045883,23.04,77544.93,19.2,0.25611,0.00023,19.95131]
[1779408048105,23.04,77544.93,19.2,0.25612,0.00023,19.95149]
[1779408051800,23.04,77544.15,19.2,0.25595,0.00023,19.94467]
[1779408056375,23.04,77543.48,19.2,0.25582,0.00023,19.93922]
[1779408056516,23.04,77543.48,19.2,0.25582,0.00023,19.93922]
[1779408056519,23.04,77543.48,19.2,0.25582,0.00023,19.93922]
[1779408056530,23.04,77543.45,19.2,0.25582,0.00023,19.93909]
[1779408056566,23.04,77543.45,19.2,0.25582,0.00023,19.93909]
[1779408060207,23.05,77534.42,19.2,0.2538,0.00022,19.85421]
[1779408060236,23.05,77534.42,19.2,0.2538,0.00022,19.85421]
[1779408060383,23.05,77534.42,19.2,0.2538,0.00022,19.85421]
[1779408060432,23.05,77534.42,19.2,0.2538,0.00022,19.85421]
[1779408060977,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061009,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061058,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061100,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061104,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061130,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061142,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061387,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061446,23.05,77533.93,19.2,0.25369,0.00022,19.84972]
[1779408061542,23.05,77511.73,19.2,0.24875,0.00022,19.6384]
[1779408061849,23.05,77511.73,19.2,0.24875,0.00022,19.6384]
[1779408062305,23.05,77511.73,19.2,0.24875,0.00022,19.6384]
[1779408062325,23.05,77511.73,19.2,0.24875,0.00022,19.6384]
[1779408062405,23.05,77502.42,19.2,0.24669,0.00022,19.5492]
[1779408062848,23.05,77502.42,19.2,0.24669,0.00022,19.5492]
[1779408063060,23.05,77502.42,19.2,0.24669,0.00022,19.5492]
[1779408063292,23.05,77502.42,19.2,0.24669,0.00022,19.5492]
[1779408063376,23.05,77502.35,19.2,0.24668,0.00022,19.54886]
[1779408063979,23.05,77502.35,19.2,0.24668,0.00022,19.54886]
[1779408064526,23.05,77502.35,19.2,0.24668,0.00022,19.54886]
[1779408064560,23.05,77497.17,19.2,0.24555,0.00022,19.49916]
[1779408065398,23.05,77496.07,19.2,0.24531,0.00022,19.48877]
[1779408068384,23.05,77500.42,19.2,0.24629,0.00022,19.53151]
[1779408070900,23.05,77502.92,19.2,0.24686,0.00022,19.55659]
[1779408070972,23.05,77502.92,19.2,0.24686,0.00022,19.55659]
[1779408076102,23.06,77502.31,19.2,0.24678,0.00022,19.55296]
[1779408081137,23.06,77501.89,19.2,0.24673,0.00022,19.55084]
[1779408086172,23.07,77498.54,19.2,0.24604,0.00022,19.52068]
[1779408091207,23.07,77501.61,19.2,0.24673,0.00022,19.54794]
[1779408092471,23.07,77501.61,19.2,0.24673,0.00022,19.54794]
[1779408093064,23.07,77498.0,19.2,0.24595,0.00022,19.51359]
[1779408099266,23.08,77498.84,19.2,0.2462,0.00022,19.52472]
[1779408102055,23.08,77499.94,19.2,0.24647,0.00022,19.53615]
[1779408104060,23.09,77499.34,19.2,0.24635,0.00022,19.5312]
[1779408104301,23.09,77499.39,19.2,0.24637,0.00022,19.5321]
[1779408109336,23.09,77499.33,19.2,0.24639,0.00022,19.53282]
[1779408115378,23.09,77499.85,19.2,0.24654,0.00022,19.53935]
[1779408120414,23.1,77501.8,19.2,0.247,0.00022,19.55925]
[1779408122896,23.1,77498.83,19.2,0.24635,0.00022,19.53113]
[1779408129098,23.1,77498.69,19.2,0.24635,0.00022,19.53096]
[1779408134512,23.11,77498.76,19.2,0.24641,0.00022,19.53333]
[1779408139548,23.11,77498.85,19.2,0.24645,0.00022,19.53537]
[1779408144785,23.11,77498.95,19.2,0.2465,0.00022,19.53743]
[1779408150625,23.11,77501.44,19.2,0.24708,0.00022,19.56272]
[1779408155311,23.12,77505.65,19.2,0.24799,0.00022,19.59923]
[1779408155489,23.12,77505.57,19.2,0.24798,0.00022,19.59859]
[1779408157499,23.12,77517.67,19.2,0.25067,0.00022,19.71458]
[1779408159846,23.12,77517.73,19.2,0.25069,0.00022,19.71546]
[1779408160387,23.12,77517.73,19.2,0.25069,0.00022,19.71546]
[1779408160404,23.12,77517.73,19.2,0.25069,0.00022,19.71546]
[1779408161476,23.12,77517.5,19.2,0.25064,0.00022,19.71344]
[1779408161819,23.12,77512.47,19.2,0.24953,0.00022,19.66571]
[1779408161878,23.12,77512.47,19.2,0.24953,0.00022,19.66571]
[1779408162078,23.12,77512.47,19.2,0.24953,0.00022,19.66571]
[1779408162120,23.12,77512.47,19.2,0.24953,0.00022,19.66571]
[1779408162650,23.12,77491.89,19.2,0.245,0.00022,19.46863]
[1779408164255,23.12,77487.79,19.2,0.2441,0.00022,19.42936]
[1779408164751,23.12,77486.3,19.2,0.24379,0.00022,19.41529]
[1779408165255,23.12,77486.3,19.2,0.24379,0.00022,19.41529]
[1779408165484,23.12,77486.3,19.2,0.24379,0.00022,19.41529]
[1779408165495,23.12,77486.47,19.2,0.24383,0.00022,19.41727]
[1779408167057,23.12,77485.61,19.2,0.24365,0.00022,19.4093]
[1779408167066,23.12,77485.61,19.2,0.24365,0.00022,19.4093]
[1779408167093,23.12,77485.61,19.2,0.24365,0.00022,19.4093]
[1779408167853,23.12,77485.63,19.2,0.24367,0.00022,19.40993]
[1779408169810,23.13,77494.07,19.2,0.24554,0.00022,19.49214]
[1779408171830,23.13,77494.17,19.2,0.24557,0.00022,19.49379]
[1779408171943,23.13,77494.17,19.2,0.24557,0.00022,19.49379]
[1779408172313,23.13,77494.17,19.2,0.24557,0.00022,19.49379]
[1779408173174,23.13,77495.64,19.2,0.2459,0.00022,19.50827]
[1779408173212,23.13,77495.64,19.2,0.2459,0.00022,19.50827]
[1779408173545,23.13,77514.07,19.2,0.24998,0.00022,19.685]
[1779408174485,23.13,77505.24,19.2,0.24803,0.00022,19.60093]
[1779408177834,23.13,77504.48,19.2,0.24789,0.00022,19.59457]
[1779408178278,23.13,77504.44,19.2,0.24789,0.00022,19.59449]
[1779408179433,23.13,77504.44,19.2,0.24789,0.00022,19.59449]
[1779408181955,23.14,77510.3,19.2,0.24921,0.00022,19.6516]
[1779408182228,23.14,77510.3,19.2,0.24921,0.00022,19.6516]
[1779408182238,23.14,77508.02,19.2,0.24871,0.00022,19.63016]
[1779408184078,23.14,77503.99,19.2,0.24783,0.00022,19.59192]
[1779408185994,23.14,77495.4,19.2,0.24595,0.00022,19.51027]
[1779408186028,23.14,77495.4,19.2,0.24595,0.00022,19.51027]
[1779408192254,23.14,77499.33,19.2,0.24687,0.00022,19.55034]
[1779408192263,23.14,77499.33,19.2,0.24687,0.00022,19.55034]
[1779408194999,23.15,77494.88,19.2,0.24592,0.00022,19.50888]
[1779408196521,23.15,77494.21,19.2,0.24579,0.00022,19.50289]
[1779408196642,23.15,77494.21,19.2,0.24579,0.00022,19.50289]
[1779408196743,23.15,77491.14,19.2,0.24512,0.00022,19.47383]
[1779408196843,23.15,77491.14,19.2,0.24512,0.00022,19.47383]
[1779408198392,23.15,77484.22,19.2,0.24362,0.00022,19.40761]
[1779408198644,23.15,77484.22,19.2,0.24362,0.00022,19.40761]
[1779408198893,23.15,77478.08,19.2,0.24229,0.00022,19.34881]
[1779408199144,23.15,77478.08,19.2,0.24229,0.00022,19.34881]
[1779408199554,23.15,77478.08,19.2,0.24229,0.00022,19.34881]
[1779408199647,23.15,77478.08,19.2,0.24229,0.00022,19.34881]
[1779408199958,23.15,77477.63,19.2,0.24221,0.00022,19.34509]
[1779408200150,23.15,77477.63,19.2,0.24221,0.00022,19.34509]
[1779408200648,23.15,77477.63,19.2,0.24221,0.00022,19.34509]
[1779408200905,23.15,77479.37,19.2,0.2426,0.00022,19.36257]
[1779408201156,23.15,77479.37,19.2,0.2426,0.00022,19.36257]
[1779408201899,23.16,77479.49,19.2,0.24264,0.00022,19.36434]
[1779408207366,23.16,77479.82,19.2,0.24278,0.00022,19.37053]
[1779408207382,23.16,77479.82,19.2,0.24278,0.00022,19.37053]
[1779408207608,23.16,77480.06,19.2,0.24285,0.00022,19.37345]
[1779408207838,23.16,77480.06,19.2,0.24285,0.00022,19.37345]
[1779408208283,23.16,77480.06,19.2,0.24285,0.00022,19.37345]
[1779408208550,23.16,77480.06,19.2,0.24285,0.00022,19.37345]
[1779408208608,23.16,77480.06,19.2,0.24285,0.00022,19.37345]
[1779408208689,23.17,77473.18,19.2,0.24137,0.00022,19.3074]
[1779408209711,23.17,77461.05,19.2,0.23876,0.00022,19.1905]
[1779408210968,23.17,77457.81,19.2,0.23806,0.00022,19.15889]
[1779408214026,23.17,77456.53,19.2,0.23779,0.00022,19.14365]
[1779408214743,23.17,77457.05,19.2,0.23791,0.00022,19.14923]
[1779408214985,23.17,77457.05,19.2,0.23791,0.00022,19.14923]
[1779408215139,23.17,77457.05,19.2,0.23791,0.00022,19.14923]
[1779408215270,23.17,77457.05,19.2,0.23791,0.00022,19.14923]
[1779408215704,23.17,77457.05,19.2,0.23791,0.00022,19.14923]
[1779408215752,23.17,77458.13,19.2,0.23815,0.00022,19.16026]
[1779408215977,23.17,77458.13,19.2,0.23815,0.00022,19.16026]
[1779408217085,23.18,77464.26,19.2,0.23949,0.00022,19.22048]
[1779408218181,23.18,77468.18,19.2,0.24035,0.00022,19.25899]
[1779408218461,23.18,77468.18,19.2,0.24035,0.00022,19.25899]
[1779408218476,23.18,77468.31,19.2,0.24038,0.00022,19.2606]
[1779408221619,23.18,77471.51,19.2,0.24109,0.00022,19.29201]
[1779408221683,23.18,77471.63,19.2,0.24112,0.00022,19.29332]
[1779408227191,23.18,77475.43,19.2,0.24198,0.00022,19.33153]
[1779408232604,23.18,77475.59,19.2,0.24203,0.00022,19.33382]
[1779408238268,23.19,77470.53,19.2,0.24102,0.00022,19.28898]
[1779408243303,23.2,77470.05,19.2,0.24095,0.00022,19.28572]
[1779408248338,23.2,77467.81,19.2,0.2405,0.00022,19.2654]
[1779408249079,23.2,77467.81,19.2,0.2405,0.00022,19.2654]
[1779408249155,23.2,77467.81,19.2,0.2405,0.00022,19.2654]
[1779408249161,23.2,77467.81,19.2,0.2405,0.00022,19.2654]
[1779408249345,23.2,77464.29,19.2,0.23974,0.00022,19.2315]
[1779408252760,23.2,77460.78,19.2,0.23899,0.00022,19.19772]
[1779408257786,23.21,77455.93,19.2,0.23798,0.00022,19.15185]
[1779408262963,23.21,77457.12,19.2,0.23826,0.00022,19.16459]
[1779408263617,23.21,77457.12,19.2,0.23826,0.00022,19.16459]
[1779408266373,23.21,77461.49,19.2,0.23922,0.00022,19.20775]
[1779408266464,23.21,77467.17,19.2,0.24045,0.00022,19.26308]
[1779408268921,23.21,77470.4,19.2,0.24116,0.00022,19.2948]
[1779408269711,23.21,77479.25,19.2,0.24309,0.00022,19.38051]
[1779408275527,23.21,77484.99,19.2,0.24434,0.00022,19.43276]
[1779408280562,23.22,77477.88,19.2,0.24282,0.00022,19.36562]
[1779408284936,23.22,77477.62,19.2,0.24278,0.00022,19.36403]
[1779408284946,23.22,77477.62,19.2,0.24278,0.00022,19.36403]
[1779408284950,23.22,77477.62,19.2,0.24278,0.00022,19.36403]
[1779408285598,23.22,77477.42,19.2,0.24275,0.00022,19.36271]
[1779408290633,23.22,77477.39,19.2,0.24277,0.00022,19.36332]
[1779408291109,23.22,77477.39,19.2,0.24277,0.00022,19.36332]
[1779408297682,23.23,77476.43,19.2,0.24259,0.00022,19.35531]
[1779408297811,23.23,77476.43,19.2,0.24259,0.00022,19.35531]
[1779408303724,23.23,77476.23,19.2,0.24257,0.00022,19.35441]
[1779408305287,23.23,77473.38,19.2,0.24195,0.00022,19.32707]
[1779408305738,23.23,77471.53,19.2,0.24155,0.00022,19.30936]
[1779408310776,23.23,77471.61,19.2,0.24158,0.00022,19.31035]
[1779408314006,23.23,77472.13,19.2,0.24169,0.00022,19.31549]
[1779408314014,23.23,77472.13,19.2,0.24169,0.00022,19.31549]
[1779408314026,23.23,77472.13,19.2,0.24169,0.00022,19.31549]
[1779408314573,23.23,77472.13,19.2,0.24169,0.00022,19.31549]
[1779408314603,23.23,77472.13,19.2,0.24169,0.00022,19.31549]
[1779408314813,23.23,77481.07,19.2,0.24364,0.00022,19.40174]
[1779408315855,23.23,77484.27,19.2,0.24435,0.00022,19.43301]
[1779408317739,23.23,77483.33,19.2,0.24414,0.00022,19.42404]
[1779408319732,23.23,77483.41,19.2,0.24416,0.00022,19.42481]
[1779408324089,23.23,77483.04,19.2,0.24409,0.00022,19.42169]
[1779408324175,23.23,77483.31,19.2,0.24415,0.00022,19.42437]
[1779408329920,23.24,77482.52,19.2,0.244,0.00022,19.41782]
[1779408335522,23.24,77484.01,19.2,0.24431,0.00022,19.42854]
[1779408336333,23.24,77483.73,19.2,0.24425,0.00022,19.42603]
[1779408342012,23.24,77484.1,19.2,0.24437,0.00022,19.43092]
[1779408346158,23.24,77484.25,19.2,0.24441,0.00022,19.43292]
[1779408350064,23.24,77487.06,19.2,0.24504,0.00022,19.46057]
[1779408355777,23.25,77487.84,19.2,0.24523,0.00022,19.46867]
[1779408359928,23.25,77487.3,19.2,0.24513,0.00022,19.4643]
[1779408365192,23.25,77491.11,19.2,0.24598,0.00022,19.50178]
[1779408371236,23.25,77491.06,19.2,0.24598,0.00022,19.50172]
[1779408372017,23.25,77491.06,19.2,0.24599,0.00022,19.50214]
[1779408372241,23.25,77491.1,19.2,0.246,0.00022,19.50266]
[1779408377276,23.25,77491.2,19.2,0.24602,0.00022,19.50354]
[1779408379731,23.25,77491.41,19.2,0.24607,0.00022,19.50554]
[1779408379833,23.25,77491.34,19.2,0.24605,0.00022,19.50485]
[1779408379890,23.25,77491.34,19.2,0.24605,0.00022,19.50485]
[1779408384248,23.25,77486.15,19.2,0.24491,0.00022,19.45489]
[1779408388543,23.25,77488.08,19.2,0.24533,0.00022,19.47316]
[1779408395761,23.25,77487.17,19.2,0.24509,0.00022,19.45977]
[1779408395828,23.25,77487.09,19.2,0.24507,0.00022,19.45889]
[1779408396801,23.25,77487.09,19.2,0.24507,0.00022,19.45889]
[1779408396803,23.25,77487.09,19.2,0.24507,0.00022,19.45889]
[1779408396885,23.25,77489.27,19.2,0.24555,0.00022,19.47987]
[1779408402450,23.25,77495.46,19.2,0.24692,0.00022,19.53972]
[1779408408493,23.25,77496.75,19.2,0.24722,0.00022,19.55258]
[1779408413528,23.25,77494.66,19.2,0.24677,0.00022,19.53308]
[1779408414766,23.25,77494.66,19.2,0.24677,0.00022,19.53308]
[1779408414770,23.25,77494.66,19.2,0.24677,0.00022,19.53308]
[1779408414779,23.25,77494.76,19.2,0.24679,0.00022,19.53413]
[1779408420155,23.25,77501.44,19.2,0.24826,0.00022,19.59759]
[1779408421386,23.25,77501.62,19.2,0.24829,0.00022,19.59924]
[1779408421611,23.25,77501.62,19.2,0.24829,0.00022,19.59924]
[1779408425752,23.25,77491.64,19.2,0.2461,0.00022,19.50406]
[1779408430989,23.25,77489.72,19.2,0.24569,0.00022,19.48606]
[1779408436199,23.26,77490.73,19.2,0.24592,0.00022,19.49607]
[1779408443738,23.26,77490.47,19.2,0.24588,0.00022,19.49413]
[1779408445145,23.26,77490.41,19.2,0.24586,0.00022,19.49363]
[1779408447811,23.26,77486.47,19.2,0.24501,0.00022,19.45609]
[1779408451702,23.26,77486.25,19.2,0.24497,0.00022,19.45445]
[1779408456908,23.26,77486.2,19.2,0.24493,0.00022,19.44988]
[1779408459358,23.26,77486.11,19.2,0.24491,0.00022,19.44909]
[1779408464244,23.26,77486.11,19.2,0.24491,0.00022,19.44913]
[1779408469920,23.26,77486.29,19.2,0.24496,0.00022,19.45127]
[1779408474955,23.26,77486.08,19.2,0.24493,0.00022,19.44961]
[1779408479886,23.26,77483.31,19.2,0.24433,0.00022,19.4234]
[1779408485348,23.26,77485.6,19.2,0.24484,0.00022,19.44579]
[1779408488057,23.26,77494.75,19.2,0.24685,0.00022,19.53346]
[1779408493257,23.26,77494.17,19.2,0.24672,0.00022,19.52794]
[1779408498632,23.26,77493.77,19.2,0.24663,0.00022,19.52423]
[1779408499272,23.26,77493.95,19.2,0.24667,0.00022,19.526]
[1779408501426,23.26,77496.19,19.2,0.24717,0.00022,19.54742]
[1779408501473,23.26,77496.19,19.2,0.24717,0.00022,19.54742]
[1779408503906,23.26,77486.96,19.2,0.24514,0.00022,19.45913]
[1779408509206,23.26,77484.62,19.2,0.24463,0.00022,19.43669]
[1779408514830,23.26,77484.13,19.2,0.24449,0.00022,19.42773]
[1779408520284,23.26,77484.57,19.2,0.24459,0.00022,19.43204]
[1779408523274,23.26,77485.39,19.2,0.24477,0.00022,19.4399]
[1779408524210,23.26,77486.88,19.2,0.2451,0.00022,19.45416]
[1779408526949,23.26,77493.83,19.2,0.24662,0.00022,19.52072]
[1779408528463,23.26,77492.36,19.2,0.2463,0.00022,19.5067]
[1779408528888,23.26,77491.72,19.2,0.24616,0.00022,19.50062]
[1779408535390,23.26,77490.21,19.2,0.24581,0.00022,19.48545]
[1779408541432,23.26,77490.52,19.2,0.24586,0.00022,19.48778]
[1779408544574,23.26,77489.8,19.2,0.2457,0.00022,19.48069]
[1779408544581,23.26,77489.97,19.2,0.24574,0.00022,19.48222]
[1779408551502,23.26,77488.79,19.2,0.24549,0.00022,19.47143]
[1779408556520,23.26,77488.79,19.2,0.2455,0.00022,19.47173]
[1779408556620,23.26,77488.79,19.2,0.2455,0.00022,19.47173]
[1779408558601,23.26,77485.8,19.2,0.24485,0.00022,19.44325]
[1779408564252,23.26,77483.07,19.2,0.24427,0.00022,19.41769]
[1779408570513,23.27,77483.07,19.2,0.24428,0.00022,19.41843]
[1779408575551,23.27,77483.08,19.2,0.24427,0.00022,19.4149]
[1779408580809,23.27,77478.76,19.2,0.24334,0.00022,19.37401]
[1779408583767,23.27,77477.85,19.2,0.24315,0.00022,19.3657]
[1779408588536,23.27,77477.92,19.2,0.24317,0.00022,19.36666]
[1779408589075,23.27,77477.92,19.2,0.24317,0.00022,19.36666]
[1779408590038,23.27,77476.07,19.2,0.24277,0.00022,19.34889]
[1779408590056,23.27,77469.82,19.2,0.24142,0.00022,19.28865]
[1779408595810,23.27,77469.74,19.2,0.24139,0.00022,19.28728]
[1779408601027,23.27,77469.63,19.2,0.24135,0.00022,19.2858]
[1779408605886,23.27,77460.75,19.2,0.23942,0.00022,19.19934]
[1779408606542,23.27,77460.75,19.2,0.23942,0.00022,19.19934]
[1779408606898,23.27,77458.77,19.2,0.23899,0.00022,19.18011]
[1779408608167,23.27,77458.66,19.2,0.23897,0.00022,19.17901]
[1779408608282,23.27,77458.66,19.2,0.23897,0.00022,19.17901]
[1779408608502,23.27,77458.66,19.2,0.23897,0.00022,19.17901]
[1779408609060,23.27,77445.03,19.2,0.23604,0.00021,19.04627]
[1779408611671,23.27,77444.04,19.2,0.23583,0.00021,19.03686]
[1779408612883,23.27,77443.84,19.2,0.23579,0.00021,19.03506]
[1779408612944,23.27,77441.69,19.2,0.23534,0.00021,19.0142]
[1779408618041,23.27,77438.75,19.2,0.23471,0.00021,18.98552]
[1779408623800,23.27,77437.79,19.2,0.23452,0.00021,18.97662]
[1779408628155,23.27,77436.96,19.2,0.23435,0.00021,18.96904]
[1779408631660,23.27,77428.83,19.2,0.2326,0.00021,18.8853]
[1779408636936,23.27,77430.81,19.2,0.23304,0.00021,18.90556]
[1779408642490,23.28,77430.15,19.2,0.23291,0.00021,18.89993]
[1779408649213,23.28,77430.57,19.2,0.23303,0.00021,18.90511]
[1779408654912,23.28,77433.43,19.2,0.23365,0.00021,18.93386]
[1779408655190,23.28,77434.4,19.2,0.23386,0.00021,18.94369]
[1779408657201,23.28,77425.41,19.2,0.23196,0.00021,18.85568]
[1779408658247,23.28,77418.45,19.2,0.23049,0.00021,18.78731]
[1779408658474,23.28,77418.45,19.2,0.23049,0.00021,18.78731]
[1779408659119,23.28,77410.78,19.2,0.22888,0.00021,18.71179]
[1779408660166,23.28,77401.57,19.2,0.22695,0.00021,18.6207]
[1779408665380,23.29,77402.47,19.2,0.22718,0.00021,18.63138]
[1779408665383,23.29,77402.47,19.2,0.22718,0.00021,18.63138]
[1779408666198,23.29,77402.85,19.2,0.22727,0.00021,18.63546]
[1779408667115,23.29,77405.35,19.2,0.2278,0.00021,18.66058]
[1779408668762,23.29,77409.22,19.2,0.22862,0.00021,18.69932]
[1779408668786,23.29,77409.22,19.2,0.22862,0.00021,18.69932]
[1779408668953,23.29,77413.16,19.2,0.22946,0.00021,18.73866]
[1779408669656,23.29,77413.16,19.2,0.22946,0.00021,18.73866]
[1779408669716,23.29,77413.16,19.2,0.22946,0.00021,18.73866]
[1779408669994,23.29,77413.16,19.2,0.22946,0.00021,18.73866]
[1779408670374,23.29,77414.62,19.2,0.22977,0.00021,18.75358]
[1779408671055,23.29,77414.62,19.2,0.22977,0.00021,18.75358]
[1779408671095,23.29,77423.22,19.2,0.2316,0.00021,18.8389]
[1779408671905,23.29,77434.45,19.2,0.234,0.00021,18.9496]
[1779408672517,23.29,77434.45,19.2,0.234,0.00021,18.9496]
[1779408674892,23.29,77435.41,19.2,0.23421,0.00021,18.95956]
[1779408675805,23.29,77435.4,19.2,0.23422,0.00021,18.95973]
[1779408676014,23.3,77435.4,19.2,0.23422,0.00021,18.95999]
[1779408681439,23.3,77435.59,19.2,0.23427,0.00021,18.96229]
[1779408691075,23.3,77435.59,19.2,0.23428,0.00021,18.96246]
[1779408695946,23.3,77433.5,19.2,0.23381,0.00021,18.93829]
[1779408696975,23.3,77433.5,19.2,0.23381,0.00021,18.9384]
[1779408697107,23.3,77433.5,19.2,0.23381,0.00021,18.9384]
[1779408697151,23.3,77423.12,19.2,0.23161,0.00021,18.83646]
[1779408701499,23.3,77418.48,19.2,0.23065,0.00021,18.79169]
[1779408706564,23.3,77418.19,19.2,0.23062,0.00021,18.79006]
[1779408706616,23.3,77418.19,19.2,0.23062,0.00021,18.79006]
[1779408706735,23.3,77418.19,19.2,0.23062,0.00021,18.79006]
[1779408707095,23.3,77415.82,19.2,0.23012,0.00021,18.76694]
[1779408708624,23.3,77409.71,19.2,0.22884,0.00021,18.70674]
[1779408709122,23.3,77409.5,19.2,0.2288,0.00021,18.7049]
[1779408714700,23.31,77405.66,19.2,0.228,0.00021,18.66721]
[1779408717452,23.31,77406.69,19.2,0.22822,0.00021,18.67772]
[1779408723738,23.31,77407.16,19.2,0.22833,0.00021,18.68293]
[1779408729178,23.31,77404.07,19.2,0.22769,0.00021,18.65271]
[1779408734815,23.31,77410.82,19.2,0.22913,0.00021,18.72025]
[1779408739850,23.31,77413.3,19.2,0.22966,0.00021,18.74517]
[1779408744742,23.31,77416.94,19.2,0.23043,0.00021,18.78127]
[1779408745009,23.31,77416.94,19.2,0.23043,0.00021,18.78127]
[1779408745118,23.31,77416.94,19.2,0.23043,0.00021,18.78127]
[1779408746080,23.31,77417.92,19.2,0.23064,0.00021,18.79097]
[1779408746182,23.31,77420.11,19.2,0.2311,0.00021,18.81256]
[1779408751290,23.31,77423.86,19.2,0.23191,0.00021,18.85014]
[1779408752056,23.31,77423.86,19.2,0.23191,0.00021,18.85014]
[1779408752307,23.31,77423.82,19.2,0.23187,0.00021,18.84548]
[1779408752563,23.31,77423.82,19.2,0.23187,0.00021,18.84548]
[1779408752810,23.31,77423.82,19.2,0.23187,0.00021,18.84548]
[1779408753308,23.31,77424.04,19.2,0.23192,0.00021,18.84775]
[1779408753564,23.31,77424.04,19.2,0.23192,0.00021,18.84775]
[1779408753816,23.31,77424.04,19.2,0.23192,0.00021,18.84775]
[1779408757815,23.31,77424.97,19.2,0.23212,0.00021,18.85732]
[1779408764026,23.32,77424.36,19.2,0.23201,0.00021,18.85199]
[1779408768569,23.32,77424.25,19.2,0.23199,0.00021,18.85129]
[1779408768587,23.32,77424.25,19.2,0.23199,0.00021,18.85129]
[1779408769153,23.32,77424.25,19.2,0.23199,0.00021,18.85129]
[1779408770153,23.32,77421.93,19.2,0.23151,0.00021,18.82857]
[1779408770159,23.32,77421.93,19.2,0.23151,0.00021,18.82857]
[1779408773089,23.32,77413.55,19.2,0.22975,0.00021,18.74662]
[1779408774003,23.32,77413.55,19.2,0.22975,0.00021,18.74662]
[1779408774090,23.32,77413.55,19.2,0.22975,0.00021,18.74662]
[1779408774437,23.32,77413.44,19.2,0.22973,0.00021,18.74575]
[1779408775103,23.32,77413.2,19.2,0.22969,0.00021,18.74359]
[1779408780138,23.32,77407.93,19.2,0.22858,0.00021,18.69179]
[1779408785279,23.32,77403.72,19.2,0.22771,0.00021,18.65055]
[1779408787497,23.32,77403.47,19.2,0.22767,0.00021,18.6485]
[1779408788196,23.32,77403.23,19.2,0.22762,0.00021,18.64627]
[1779408793231,23.32,77403.72,19.2,0.22772,0.00021,18.65091]
[1779408795661,23.32,77403.94,19.2,0.22776,0.00021,18.653]
[1779408796254,23.32,77402.55,19.2,0.22747,0.00021,18.63919]
[1779408802295,23.32,77399.98,19.2,0.22693,0.00021,18.61378]
[1779408807330,23.32,77396.34,19.2,0.22617,0.00021,18.57781]
[1779408812461,23.32,77392.64,19.2,0.22538,0.00021,18.53704]
[1779408816924,23.32,77390.96,19.2,0.22503,0.00021,18.52066]
[1779408817025,23.32,77390.8,19.2,0.225,0.00021,18.51928]
[1779408822434,23.32,77390.06,19.2,0.22486,0.00021,18.5123]
[1779408828133,23.33,77391.54,19.2,0.22517,0.00021,18.52731]
[1779408834171,23.33,77390.81,19.2,0.22502,0.00021,18.52023]
[1779408840125,23.33,77386.99,19.2,0.22423,0.00021,18.48228]
[1779408840138,23.33,77386.99,19.2,0.22423,0.00021,18.48228]
[1779408841310,23.33,77387.21,19.2,0.22428,0.00021,18.48449]
[1779408841732,23.33,77386.12,19.2,0.22406,0.00021,18.47379]
[1779408847610,23.33,77385.3,19.2,0.2239,0.00021,18.46643]
[1779408852785,23.33,77382.68,19.2,0.22337,0.00021,18.44088]
[1779408858781,23.33,77380.4,19.2,0.22292,0.00021,18.41918]
[1779408861581,23.33,77381.55,19.2,0.22317,0.00021,18.43116]
[1779408864208,23.33,77391.33,19.2,0.22521,0.00021,18.52898]
[1779408869710,23.33,77391.36,19.2,0.22522,0.00021,18.52956]
[1779408874848,23.33,77391.37,19.2,0.2252,0.00021,18.52561]
[1779408880844,23.34,77390.97,19.2,0.22513,0.00021,18.52219]
[1779408885653,23.34,77385.26,19.2,0.22395,0.00021,18.46573]
[1779408890915,23.34,77384.16,19.2,0.22374,0.00021,18.45572]
[1779408896217,23.34,77384.43,19.2,0.22381,0.00021,18.45906]
[1779408901213,23.34,77380.02,19.2,0.22291,0.00021,18.41583]
[1779408901273,23.34,77380.08,19.2,0.22293,0.00021,18.41662]
[1779408907131,23.34,77380.22,19.2,0.22296,0.00021,18.41799]
[1779408913070,23.34,77377.31,19.2,0.22235,0.00021,18.38899]
[1779408918211,23.34,77377.23,19.2,0.22234,0.00021,18.38821]
[1779408924148,23.34,77387.75,19.2,0.22451,0.00021,18.4926]
[1779408926164,23.34,77374.98,19.2,0.22186,0.00021,18.36499]
[1779408931199,23.34,77371.42,19.2,0.2211,0.00021,18.3253]
[1779408933489,23.34,77369.87,19.2,0.22078,0.00021,18.30992]
[1779408933725,23.34,77369.87,19.2,0.22078,0.00021,18.30992]
[1779408934476,23.34,77367.73,19.2,0.22034,0.00021,18.28855]
[1779408935682,23.34,77363.03,19.2,0.21938,0.00021,18.24156]
[1779408937074,23.34,77361.6,19.2,0.21909,0.00021,18.22742]
[1779408937582,23.34,77357.56,19.2,0.21827,0.0002,18.18706]
[1779408937906,23.34,77357.56,19.2,0.21827,0.0002,18.18706]
[1779408938410,23.34,77357.56,19.2,0.21827,0.0002,18.18706]
[1779408939542,23.34,77352.41,19.2,0.21723,0.0002,18.13588]
[1779408943646,23.35,77352.02,19.2,0.21718,0.0002,18.13334]
[1779408947636,23.35,77348.18,19.2,0.21643,0.0002,18.09612]
[1779408950853,23.35,77348.11,19.2,0.21644,0.0002,18.09655]
[1779408950896,23.35,77348.11,19.2,0.21644,0.0002,18.09655]
[1779408951342,23.35,77353.45,19.2,0.21753,0.0002,18.15073]
[1779408956380,23.36,77351.57,19.2,0.2172,0.0002,18.13431]
[1779408961415,23.36,77354.93,19.2,0.21794,0.0002,18.17057]
[1779408966474,23.37,77351.11,19.2,0.21719,0.0002,18.13396]
[1779408969747,23.37,77355.47,19.2,0.21812,0.0002,18.17971]
[1779408971719,23.37,77365.9,19.2,0.22028,0.00021,18.28524]
[1779408972500,23.37,77376.07,19.2,0.22238,0.00021,18.38725]
[1779408977897,23.38,77383.6,19.2,0.22396,0.00021,18.46314]
[1779408980472,23.38,77384.58,19.2,0.22417,0.00021,18.47309]
[1779408981667,23.38,77384.58,19.2,0.22417,0.00021,18.47329]
[1779408981769,23.38,77389.27,19.2,0.22515,0.00021,18.52001]
[1779408983881,23.38,77398.92,19.2,0.22717,0.00021,18.61632]
[1779408986596,23.38,77407.2,19.2,0.22892,0.00021,18.69855]
[1779408987829,23.38,77407.2,19.2,0.22892,0.00021,18.69855]
[1779408987880,23.38,77408.62,19.2,0.22922,0.00021,18.71293]
[1779408994622,23.38,77409.12,19.2,0.22928,0.00021,18.71293]
[1779408997423,23.38,77420.59,19.2,0.23168,0.00021,18.82501]
[1779408997564,23.38,77420.59,19.2,0.23168,0.00021,18.82501]
[1779408997839,23.38,77420.59,19.2,0.23168,0.00021,18.82501]
[1779408998545,23.38,77421.76,19.2,0.23192,0.00021,18.83625]
[1779408998680,23.38,77413.39,19.2,0.23016,0.00021,18.754]
[1779409003715,23.38,77414.57,19.2,0.23041,0.00021,18.76583]
[1779409006968,23.38,77414.57,19.2,0.23041,0.00021,18.76583]
[1779409013198,23.38,77414.57,19.2,0.23041,0.00021,18.76596]
[1779409015101,23.38,77414.78,19.2,0.23046,0.00021,18.76814]
[1779409021841,23.38,77417.0,19.2,0.23093,0.00021,18.79008]
[1779409025130,23.38,77419.68,19.2,0.2315,0.00021,18.81642]
[1779409025531,23.38,77419.68,19.2,0.2315,0.00021,18.81642]
[1779409025538,23.38,77420.35,19.2,0.23164,0.00021,18.82298]
[1779409025646,23.38,77420.35,19.2,0.23164,0.00021,18.82298]
[1779409025684,23.38,77420.35,19.2,0.23164,0.00021,18.82298]
[1779409025842,23.38,77420.35,19.2,0.23164,0.00021,18.82298]
[1779409025926,23.38,77420.35,19.2,0.23164,0.00021,18.82298]
[1779409026265,23.38,77435.47,19.2,0.23485,0.00021,18.97088]
[1779409027528,23.38,77447.98,19.2,0.23752,0.00021,19.09261]
[1779409028449,23.38,77447.98,19.2,0.23752,0.00021,19.09261]
[1779409028461,23.38,77447.98,19.2,0.23752,0.00021,19.09261]
[1779409028852,23.38,77449.61,19.2,0.23787,0.00021,19.10843]
[1779409029738,23.38,77450.69,19.2,0.2381,0.00021,19.1189]
[1779409029974,23.38,77450.69,19.2,0.2381,0.00021,19.1189]
[1779409031260,23.38,77450.92,19.2,0.23815,0.00021,19.12112]
[1779409031536,23.38,77450.92,19.2,0.23815,0.00021,19.12112]
[1779409031547,23.38,77448.39,19.2,0.23761,0.00021,19.09661]
[1779409034138,23.38,77449.8,19.2,0.2379,0.00021,19.10996]
[1779409035168,23.38,77450.95,19.2,0.23814,0.00021,19.12076]
[1779409035317,23.38,77450.95,19.2,0.23814,0.00021,19.12076]
[1779409035418,23.38,77450.95,19.2,0.23814,0.00021,19.12076]
[1779409036994,23.38,77458.28,19.2,0.2397,0.00022,19.19082]
[1779409037379,23.38,77458.28,19.2,0.2397,0.00022,19.19082]
[1779409037431,23.38,77458.28,19.2,0.2397,0.00022,19.19082]
[1779409038089,23.37,77465.17,19.2,0.24117,0.00022,19.25676]
[1779409038184,23.37,77465.17,19.2,0.24117,0.00022,19.25676]
[1779409038274,23.37,77465.17,19.2,0.24117,0.00022,19.25676]
[1779409038436,23.37,77465.17,19.2,0.24117,0.00022,19.25676]
[1779409038687,23.37,77466.13,19.2,0.24137,0.00022,19.26549]
[1779409039189,23.37,77466.13,19.2,0.24137,0.00022,19.26549]
[1779409039419,23.37,77466.13,19.2,0.24137,0.00022,19.26549]
[1779409039444,23.37,77466.13,19.2,0.24137,0.00022,19.26549]
[1779409039693,23.37,77460.19,19.2,0.24008,0.00022,19.2078]
[1779409039946,23.37,77460.19,19.2,0.24008,0.00022,19.2078]
[1779409039994,23.37,77460.19,19.2,0.24008,0.00022,19.2078]
[1779409040806,23.37,77452.81,19.2,0.23848,0.00021,19.13607]
[1779409044243,23.37,77445.65,19.2,0.23692,0.00021,19.06565]
[1779409044384,23.37,77446.56,19.2,0.23711,0.00021,19.07417]
[1779409046010,23.37,77458.11,19.2,0.23958,0.00022,19.18541]
[1779409050275,23.36,77457.04,19.2,0.23932,0.00022,19.174]
[1779409056208,23.36,77453.12,19.2,0.2384,0.00021,19.12979]
[1779409062133,23.35,77450.82,19.2,0.23786,0.00021,19.10536]
[1779409066537,23.35,77449.63,19.2,0.23758,0.00021,19.09291]
[1779409066599,23.35,77449.63,19.2,0.23757,0.00021,19.09261]
[1779409066649,23.35,77449.63,19.2,0.23757,0.00021,19.09261]
[1779409066758,23.35,77449.63,19.2,0.23757,0.00021,19.09261]
[1779409067444,23.35,77449.63,19.2,0.23757,0.00021,19.09261]
[1779409067537,23.35,77449.63,19.2,0.23757,0.00021,19.09261]
[1779409067513,23.35,77441.38,19.2,0.2358,0.00021,19.01208]
[1779409067988,23.35,77441.38,19.2,0.2358,0.00021,19.01208]
[1779409068355,23.35,77441.38,19.2,0.2358,0.00021,19.01208]
[1779409068807,23.35,77438.87,19.2,0.23526,0.00021,18.98736]
[1779409068858,23.35,77438.87,19.2,0.23526,0.00021,18.98736]
[1779409069225,23.35,77438.87,19.2,0.23526,0.00021,18.98736]
[1779409070750,23.35,77438.25,19.2,0.23512,0.00021,18.98087]
[1779409070873,23.35,77438.25,19.2,0.23512,0.00021,18.98087]
[1779409071906,23.35,77433.79,19.2,0.23416,0.00021,18.93714]
[1779409077471,23.35,77431.67,19.2,0.23369,0.00021,18.91532]
[1779409078290,23.35,77431.14,19.2,0.23357,0.00021,18.90993]
[1779409082407,23.34,77435.57,19.2,0.2345,0.00021,18.95277]
[1779409088315,23.34,77434.3,19.2,0.23422,0.00021,18.93955]
[1779409094357,23.34,77432.86,19.2,0.2339,0.00021,18.92501]
[1779409101408,23.34,77432.64,19.2,0.23384,0.00021,18.92242]
[1779409101998,23.34,77432.64,19.2,0.23384,0.00021,18.92242]
[1779409102091,23.34,77432.64,19.2,0.23384,0.00021,18.92242]
[1779409102129,23.34,77432.64,19.2,0.23384,0.00021,18.92242]
[1779409104516,23.34,77422.1,19.2,0.2316,0.00021,18.81889]
[1779409104847,23.34,77417.52,19.2,0.23063,0.00021,18.77376]
[1779409105436,23.34,77417.35,19.2,0.23059,0.00021,18.77204]
[1779409109360,23.34,77410.63,19.2,0.22917,0.00021,18.70525]
[1779409109544,23.34,77409.46,19.2,0.22892,0.00021,18.69355]
[1779409115506,23.34,77408.09,19.2,0.22858,0.00021,18.67477]
[1779409120541,23.34,77404.05,19.2,0.22771,0.00021,18.6342]
[1779409125576,23.33,77402.03,19.2,0.22728,0.00021,18.61383]
[1779409126241,23.33,77402.03,19.2,0.22728,0.00021,18.61383]
[1779409126583,23.33,77404.49,19.2,0.2278,0.00021,18.63812]
[1779409131618,23.33,77410.65,19.2,0.22908,0.00021,18.69863]
[1779409136653,23.33,77414.95,19.2,0.22998,0.00021,18.7406]
[1779409141690,23.33,77419.84,19.2,0.23099,0.00021,18.78799]
[1779409147730,23.33,77419.84,19.2,0.23097,0.00021,18.78675]
[1779409153184,23.33,77419.36,19.2,0.23084,0.00021,18.78093]
[1779409158390,23.32,77416.78,19.2,0.23028,0.00021,18.75474]
[1779409165859,23.32,77417.39,19.2,0.23037,0.00021,18.75892]
[1779409171901,23.32,77417.39,19.2,0.23031,0.00021,18.7535]
[1779409176936,23.32,77411.62,19.2,0.22908,0.00021,18.69575]
[1779409181971,23.31,77407.3,19.2,0.22816,0.00021,18.65267]
[1779409187006,23.31,77410.27,19.2,0.22878,0.00021,18.68165]
[1779409192491,23.31,77411.04,19.2,0.22893,0.00021,18.68888]
[1779409198657,23.31,77412.6,19.2,0.22924,0.00021,18.70341]
[1779409204129,23.31,77410.02,19.2,0.22868,0.00021,18.67706]
[1779409209164,23.31,77414.33,19.2,0.22957,0.00021,18.71912]
[1779409214199,23.31,77414.5,19.2,0.22959,0.00021,18.72004]
[1779409219234,23.3,77414.19,19.2,0.22951,0.00021,18.71623]
[1779409224213,23.3,77415.49,19.2,0.22977,0.00021,18.72848]
[1779409230317,23.3,77425.26,19.2,0.23181,0.00021,18.82353]
[1779409236359,23.3,77424.45,19.2,0.23157,0.00021,18.80973]
[1779409241394,23.29,77424.68,19.2,0.2316,0.00021,18.8108]
[1779409246430,23.29,77424.68,19.2,0.23157,0.00021,18.80969]
[1779409251467,23.29,77424.57,19.2,0.23152,0.00021,18.80752]
[1779409256502,23.29,77424.31,19.2,0.23144,0.00021,18.80389]
[1779409261537,23.28,77424.39,19.2,0.23144,0.00021,18.8036]
[1779409266572,23.28,77425.15,19.2,0.23157,0.00021,18.80998]
[1779409271607,23.28,77426.32,19.2,0.2318,0.00021,18.82027]
[1779409275343,23.28,77428.67,19.2,0.23228,0.00021,18.84269]
[1779409280701,23.27,77433.4,19.2,0.23325,0.00021,18.88735]
[1779409282848,23.27,77433.62,19.2,0.23329,0.00021,18.88921]
[1779409282953,23.27,77433.38,19.2,0.23323,0.00021,18.88656]
[1779409283725,23.27,77441.73,19.2,0.235,0.00021,18.96813]
[1779409284881,23.27,77446.62,19.2,0.23605,0.00021,19.01585]
[1779409287043,23.27,77451.19,19.2,0.23702,0.00021,19.06012]
[1779409287932,23.27,77452.79,19.2,0.23736,0.00022,19.07553]
[1779409288267,23.27,77452.79,19.2,0.23736,0.00022,19.07553]
[1779409288606,23.27,77452.79,19.2,0.23736,0.00022,19.07553]
[1779409288857,23.27,77452.79,19.2,0.23736,0.00022,19.07553]
[1779409289220,23.27,77453.88,19.2,0.23759,0.00022,19.08595]
[1779409289359,23.27,77453.88,19.2,0.23759,0.00022,19.08595]
[1779409290360,23.27,77454.61,19.2,0.23775,0.00022,19.09285]
[1779409290367,23.27,77454.61,19.2,0.23775,0.00022,19.09285]
[1779409290620,23.27,77454.61,19.2,0.23775,0.00022,19.09285]
[1779409290870,23.27,77454.61,19.2,0.23775,0.00022,19.09285]
[1779409291871,23.27,77453.97,19.2,0.23757,0.00022,19.08185]
[1779409292128,23.27,77453.97,19.2,0.23757,0.00022,19.08185]
[1779409292542,23.27,77453.97,19.2,0.23757,0.00022,19.08185]
[1779409292630,23.27,77453.97,19.2,0.23757,0.00022,19.08185]
[1779409292937,23.27,77454.31,19.2,0.23763,0.00022,19.08495]
[1779409293133,23.27,77454.31,19.2,0.23763,0.00022,19.08495]
[1779409293634,23.27,77454.31,19.2,0.23763,0.00022,19.08495]
[1779409293920,23.27,77454.07,19.2,0.23758,0.00022,19.0824]
[1779409294377,23.27,77454.07,19.2,0.23758,0.00022,19.0824]
[1779409294395,23.27,77454.07,19.2,0.23758,0.00022,19.0824]
[1779409294648,23.27,77454.07,19.2,0.23758,0.00022,19.0824]
[1779409294898,23.27,77453.71,19.2,0.2375,0.00022,19.07868]
[1779409295641,23.27,77453.71,19.2,0.2375,0.00022,19.07868]
[1779409295652,23.27,77453.71,19.2,0.2375,0.00022,19.07868]
[1779409295904,23.27,77453.71,19.2,0.23749,0.00022,19.07847]
[1779409296155,23.27,77453.71,19.2,0.23749,0.00022,19.07847]
[1779409296961,23.27,77453.75,19.2,0.23749,0.00022,19.07865]
[1779409297160,23.27,77453.75,19.2,0.23749,0.00022,19.07865]
[1779409297656,23.27,77453.75,19.2,0.23749,0.00022,19.07865]
[1779409297663,23.27,77453.75,19.2,0.23749,0.00022,19.07865]
[1779409298165,23.27,77453.66,19.2,0.23747,0.00022,19.07757]
[1779409298417,23.27,77453.66,19.2,0.23747,0.00022,19.07757]
[1779409298671,23.27,77453.66,19.2,0.23747,0.00022,19.07757]
[1779409298834,23.27,77453.66,19.2,0.23747,0.00022,19.07757]
[1779409298920,23.27,77454.29,19.2,0.2376,0.00022,19.08349]
[1779409299377,23.27,77454.29,19.2,0.2376,0.00022,19.08349]
[1779409299422,23.27,77454.29,19.2,0.2376,0.00022,19.08349]
[1779409300896,23.26,77454.02,19.2,0.23753,0.00022,19.08042]
[1779409301694,23.26,77454.02,19.2,0.23753,0.00022,19.08042]
[1779409301937,23.26,77454.35,19.2,0.2376,0.00022,19.0834]
[1779409302195,23.26,77454.35,19.2,0.2376,0.00022,19.0834]
[1779409302440,23.26,77454.35,19.2,0.2376,0.00022,19.0834]
[1779409302941,23.26,77455.34,19.2,0.23781,0.00022,19.09281]
[1779409303194,23.26,77455.34,19.2,0.23781,0.00022,19.09281]
[1779409303593,23.26,77455.34,19.2,0.23781,0.00022,19.09281]
[1779409303697,23.26,77455.34,19.2,0.23781,0.00022,19.09281]
[1779409304695,23.26,77457.93,19.2,0.23836,0.00022,19.11777]
[1779409304726,23.26,77457.93,19.2,0.23836,0.00022,19.11777]
[1779409304956,23.26,77457.76,19.2,0.23832,0.00022,19.11587]
[1779409305211,23.26,77457.76,19.2,0.23832,0.00022,19.11587]
[1779409305993,23.26,77457.77,19.2,0.23831,0.00022,19.1157]
[1779409306007,23.26,77457.77,19.2,0.23831,0.00022,19.1157]
[1779409306212,23.26,77457.77,19.2,0.23831,0.00022,19.1157]
[1779409307106,23.26,77457.77,19.2,0.23831,0.00022,19.11542]
[1779409307420,23.26,77457.77,19.2,0.23831,0.00022,19.11542]
[1779409307448,23.26,77457.77,19.2,0.23831,0.00022,19.11542]
[1779409307676,23.26,77457.77,19.2,0.23831,0.00022,19.11542]
[1779409307850,23.26,77457.77,19.2,0.23831,0.00022,19.11542]
[1779409307804,23.26,77461.35,19.2,0.23907,0.00022,19.14993]
[1779409308750,23.26,77468.68,19.2,0.24066,0.00022,19.22085]
[1779409309153,23.26,77468.68,19.2,0.24066,0.00022,19.22085]
[1779409310238,23.26,77476.05,19.2,0.24226,0.00022,19.292]
[1779409310593,23.26,77475.19,19.2,0.24207,0.00022,19.28361]
[1779409312362,23.26,77472.66,19.2,0.24151,0.00022,19.25898]
[1779409317834,23.26,77479.23,19.2,0.24292,0.00022,19.32153]
[1779409321602,23.26,77487.75,19.2,0.24477,0.00022,19.40276]
[1779409327302,23.25,77482.4,19.2,0.24356,0.00022,19.34981]
[1779409328917,23.25,77482.44,19.2,0.24356,0.00022,19.34979]
[1779409329314,23.25,77482.44,19.2,0.24356,0.00022,19.34979]
[1779409330050,23.25,77469.58,19.2,0.24076,0.00022,19.22555]
[1779409331173,23.25,77469.58,19.2,0.24076,0.00022,19.22555]
[1779409337099,23.25,77471.27,19.2,0.24109,0.00022,19.24015]
[1779409341087,23.24,77468.97,19.2,0.24057,0.00022,19.21721]
[1779409341101,23.24,77468.97,19.2,0.24057,0.00022,19.21721]
[1779409344159,23.24,77466.83,19.2,0.24009,0.00022,19.19582]
[1779409345051,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345129,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345728,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345791,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345813,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345873,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345912,23.24,77465.09,19.2,0.23971,0.00022,19.17873]
[1779409345882,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346193,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346210,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346380,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346449,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346486,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346617,23.24,77457.17,19.2,0.238,0.00022,19.10155]
[1779409346631,23.24,77438.66,19.2,0.23402,0.00021,18.92041]
[1779409347272,23.24,77438.66,19.2,0.23402,0.00021,18.92041]
[1779409347311,23.24,77438.66,19.2,0.23402,0.00021,18.92041]
[1779409348408,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348430,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348463,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348577,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348734,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348745,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348775,23.24,77432.6,19.2,0.23272,0.00021,18.8607]
[1779409348868,23.24,77430.29,19.2,0.23223,0.00021,18.83788]
[1779409349604,23.24,77418.27,19.2,0.22967,0.00021,18.71904]
[1779409350273,23.24,77418.27,19.2,0.22967,0.00021,18.71904]
[1779409350360,23.24,77418.27,19.2,0.22967,0.00021,18.71904]
[1779409350377,23.24,77418.27,19.2,0.22967,0.00021,18.71904]
[1779409352724,23.24,77415.87,19.2,0.22913,0.00021,18.69086]
[1779409352822,23.24,77414.68,19.2,0.22888,0.00021,18.67902]
[1779409358255,23.24,77415.54,19.2,0.22903,0.00021,18.6863]
[1779409363291,23.24,77413.21,19.2,0.22852,0.00021,18.66225]
[1779409369333,23.23,77413.1,19.2,0.22848,0.00021,18.66022]
[1779409374368,23.23,77410.93,19.2,0.228,0.00021,18.638]
[1779409376536,23.23,77410.75,19.2,0.22796,0.00021,18.63608]
[1779409376600,23.23,77410.78,19.2,0.22797,0.00021,18.63626]
[1779409382788,23.23,77411.68,19.2,0.22815,0.00021,18.64487]
[1779409388467,23.23,77416.36,19.2,0.22912,0.00021,18.69059]
[1779409393503,23.23,77416.59,19.2,0.22916,0.00021,18.69238]
[1779409398538,23.23,77417.08,19.2,0.22925,0.00021,18.69676]
[1779409403573,23.23,77415.73,19.2,0.22896,0.00021,18.68303]
[1779409408608,23.23,77416.3,19.2,0.22907,0.00021,18.68831]
[1779409413643,23.23,77416.04,19.2,0.22898,0.00021,18.68101]
[1779409417671,23.22,77424.68,19.2,0.2308,0.00021,18.76633]
[1779409422472,23.22,77423.78,19.2,0.2306,0.00021,18.75688]
[1779409426254,23.22,77423.3,19.2,0.23049,0.00021,18.75192]
[1779409426434,23.22,77423.3,19.2,0.23049,0.00021,18.75192]
[1779409426819,23.22,77423.3,19.2,0.23049,0.00021,18.75192]
[1779409426905,23.22,77434.81,19.2,0.23294,0.00021,18.8655]
[1779409427538,23.22,77434.81,19.2,0.23294,0.00021,18.8655]
[1779409428157,23.22,77439.32,19.2,0.23391,0.00021,18.90992]
[1779409428165,23.22,77439.32,19.2,0.23391,0.00021,18.90992]
[1779409434082,23.22,77437.48,19.2,0.23351,0.00021,18.89187]
[1779409442848,23.22,77437.75,19.2,0.23357,0.00021,18.89459]
[1779409443549,23.22,77437.75,19.2,0.23357,0.00021,18.89459]
[1779409443552,23.22,77437.75,19.2,0.23357,0.00021,18.89459]
[1779409449037,23.22,77437.96,19.2,0.23362,0.00021,18.89657]
[1779409454933,23.22,77439.53,19.2,0.23395,0.00021,18.91193]
[1779409459968,23.22,77440.45,19.2,0.23414,0.00021,18.92084]
[1779409461484,23.22,77442.69,19.2,0.23462,0.00021,18.9428]
[1779409462363,23.22,77442.69,19.2,0.23462,0.00021,18.94276]
[1779409462610,23.22,77442.69,19.2,0.23462,0.00021,18.94276]
[1779409462866,23.22,77442.69,19.2,0.23462,0.00021,18.94276]
[1779409463113,23.22,77443.13,19.2,0.23471,0.00021,18.94702]
[1779409463591,23.22,77443.13,19.2,0.23471,0.00021,18.94702]
[1779409463877,23.22,77443.13,19.2,0.23471,0.00021,18.94702]
[1779409464119,23.22,77442.89,19.2,0.23466,0.00021,18.9446]
[1779409464377,23.22,77442.89,19.2,0.23466,0.00021,18.9446]
[1779409464622,23.22,77442.89,19.2,0.23466,0.00021,18.9446]
[1779409465122,23.22,77439.7,19.2,0.23398,0.00021,18.91322]
[1779409465376,23.22,77439.7,19.2,0.23398,0.00021,18.91322]
[1779409466575,23.22,77438.28,19.2,0.23367,0.00021,18.8992]
[1779409466634,23.22,77438.28,19.2,0.23367,0.00021,18.8992]
[1779409466888,23.22,77438.28,19.2,0.23367,0.00021,18.8992]
[1779409467137,23.22,77438.63,19.2,0.23375,0.00021,18.90261]
[1779409467638,23.22,77438.63,19.2,0.23375,0.00021,18.90261]
[1779409467891,23.22,77438.63,19.2,0.23375,0.00021,18.90261]
[1779409468153,23.22,77439.87,19.2,0.23401,0.00021,18.91479]
[1779409468394,23.22,77439.87,19.2,0.23401,0.00021,18.91479]
[1779409468895,23.22,77439.87,19.2,0.23401,0.00021,18.91479]
[1779409472374,23.22,77451.98,19.2,0.23657,0.00022,19.0289]
[1779409473039,23.22,77451.98,19.2,0.23657,0.00022,19.0289]
[1779409473044,23.22,77451.98,19.2,0.23657,0.00022,19.0289]
[1779409474006,23.22,77453.94,19.2,0.23699,0.00022,19.04778]
[1779409475586,23.22,77456.66,19.2,0.23757,0.00022,19.07433]
[1779409476023,23.22,77461.96,19.2,0.23871,0.00022,19.12573]
[1779409477950,23.22,77468.07,19.2,0.24004,0.00022,19.18508]
[1779409483082,23.22,77473.28,19.2,0.24115,0.00022,19.23489]
[1779409489171,23.22,77471.29,19.2,0.24069,0.00022,19.21428]
[1779409495079,23.21,77472.49,19.2,0.24094,0.00022,19.22521]
[1779409504276,23.21,77473.52,19.2,0.24111,0.00022,19.23302]
[1779409507695,23.21,77473.85,19.2,0.24117,0.00022,19.2358]
[1779409509311,23.21,77482.0,19.2,0.24293,0.00022,19.31387]
[1779409513878,23.2,77485.43,19.2,0.24366,0.00022,19.34601]
[1779409519381,23.2,77484.97,19.2,0.24352,0.00022,19.33996]
[1779409520633,23.2,77484.97,19.2,0.24352,0.00022,19.33996]
[1779409522218,23.2,77480.58,19.2,0.24255,0.00022,19.29719]
[1779409522239,23.2,77480.58,19.2,0.24255,0.00022,19.29719]
[1779409527437,23.2,77476.37,19.2,0.24161,0.00022,19.25527]
[1779409532479,23.19,77477.05,19.2,0.2417,0.00022,19.2564]
[1779409538522,23.19,77478.29,19.2,0.24193,0.00022,19.26704]
[1779409543557,23.19,77479.37,19.2,0.24214,0.00022,19.27626]
[1779409548593,23.18,77478.42,19.2,0.24191,0.00022,19.26588]
[1779409552351,23.18,77475.64,19.2,0.24129,0.00022,19.23828]
[1779409552621,23.18,77472.89,19.2,0.24068,0.00022,19.21142]
[1779409557656,23.18,77470.8,19.2,0.24019,0.00022,19.18946]
[1779409561112,23.18,77467.44,19.2,0.23944,0.00022,19.15616]
[1779409561139,23.18,77467.44,19.2,0.23944,0.00022,19.15616]
[1779409561312,23.18,77466.89,19.2,0.23932,0.00022,19.15053]
[1779409561604,23.18,77466.89,19.2,0.23932,0.00022,19.15053]
[1779409561961,23.18,77466.89,19.2,0.23932,0.00022,19.15053]
[1779409562035,23.18,77457.99,19.2,0.23738,0.00022,19.06342]
[1779409562357,23.18,77457.99,19.2,0.23738,0.00022,19.06342]
[1779409562433,23.18,77457.99,19.2,0.23738,0.00022,19.06342]
[1779409562685,23.18,77457.99,19.2,0.23738,0.00022,19.06342]
[1779409562936,23.18,77457.99,19.2,0.23738,0.00022,19.06342]
[1779409563188,23.17,77460.29,19.2,0.23788,0.00022,19.08562]
[1779409564313,23.17,77460.29,19.2,0.23787,0.00022,19.08533]
[1779409565995,23.17,77460.21,19.2,0.23785,0.00022,19.08425]
[1779409566370,23.17,77458.04,19.2,0.23737,0.00022,19.06275]
[1779409566708,23.17,77458.04,19.2,0.23737,0.00022,19.06275]
[1779409567104,23.17,77454.14,19.2,0.23652,0.00022,19.0243]
[1779409571726,23.17,77454.35,19.2,0.23653,0.00022,19.02472]
[1779409571754,23.17,77454.3,19.2,0.23651,0.00022,19.02381]
[1779409577796,23.16,77452.03,19.2,0.23599,0.00022,19.00028]
[1779409582831,23.16,77452.38,19.2,0.23604,0.00022,19.00271]
[1779409588873,23.16,77452.64,19.2,0.23607,0.00022,19.00408]
[1779409592472,23.16,77450.52,19.2,0.23557,0.00022,18.97834]
[1779409594082,23.16,77450.63,19.2,0.23559,0.00022,18.97926]
[1779409594227,23.16,77450.5,19.2,0.23556,0.00022,18.97782]
[1779409597407,23.16,77455.32,19.2,0.23659,0.00022,19.02462]
[1779409597888,23.16,77455.32,19.2,0.23659,0.00022,19.02462]
[1779409598139,23.16,77455.32,19.2,0.23659,0.00022,19.02462]
[1779409598390,23.16,77457.23,19.2,0.23699,0.00022,19.04312]
[1779409598641,23.16,77457.23,19.2,0.23699,0.00022,19.04312]
[1779409598777,23.16,77457.23,19.2,0.23699,0.00022,19.04312]
[1779409598989,23.16,77457.23,19.2,0.23699,0.00022,19.04312]
[1779409599144,23.16,77457.23,19.2,0.23699,0.00022,19.04312]
[1779409599399,23.16,77455.77,19.2,0.23667,0.00022,19.02859]
[1779409599647,23.16,77455.77,19.2,0.23667,0.00022,19.02859]
[1779409600145,23.16,77455.77,19.2,0.23667,0.00022,19.02859]
[1779409600150,23.16,77455.77,19.2,0.23667,0.00022,19.02859]
[1779409600652,23.15,77455.79,19.2,0.23667,0.00022,19.02858]
[1779409605992,23.15,77458.06,19.2,0.23713,0.00022,19.04953]
[1779409611027,23.15,77458.84,19.2,0.23728,0.00022,19.05608]
[1779409611345,23.15,77458.84,19.2,0.23728,0.00022,19.05608]
[1779409617069,23.15,77460.91,19.2,0.23769,0.00022,19.07489]
[1779409620374,23.14,77460.76,19.2,0.23764,0.00022,19.0727]
[1779409621097,23.14,77460.94,19.2,0.23768,0.00022,19.07423]
[1779409626132,23.14,77460.72,19.2,0.23761,0.00022,19.07105]
[1779409631167,23.14,77463.81,19.2,0.23825,0.00022,19.10021]
[1779409634188,23.14,77455.66,19.2,0.23647,0.00022,19.01975]
[1779409639223,23.14,77455.94,19.2,0.23652,0.00022,19.02182]
[1779409644784,23.13,77458.87,19.2,0.23714,0.00022,19.05]
[1779409650474,23.13,77455.33,19.2,0.23635,0.00022,19.01439]
[1779409655993,23.13,77455.89,19.2,0.23642,0.00022,19.01478]
[1779409661377,23.13,77452.67,19.2,0.2357,0.00022,18.98198]
[1779409666412,23.13,77453.26,19.2,0.23581,0.00022,18.98699]
[1779409671564,23.12,77454.81,19.2,0.23613,0.00022,19.0015]
[1779409677266,23.12,77454.64,19.2,0.23607,0.00022,18.99884]
[1779409682524,23.12,77452.24,19.2,0.23552,0.00022,18.9739]
[1779409687645,23.12,77452.32,19.2,0.23552,0.00022,18.97395]
[1779409694608,23.11,77450.33,19.2,0.23506,0.00022,18.95288]
[1779409701657,23.11,77450.32,19.2,0.23503,0.00022,18.95167]
[1779409703126,23.11,77450.32,19.2,0.23503,0.00022,18.95167]
[1779409703224,23.11,77450.32,19.2,0.23503,0.00022,18.95152]
[1779409708706,23.11,77451.73,19.2,0.23531,0.00022,18.96424]
[1779409715756,23.11,77451.52,19.2,0.2352,0.00022,18.95655]
[1779409720791,23.1,77451.49,19.2,0.23517,0.00022,18.95535]
[1779409725826,23.1,77451.47,19.2,0.23515,0.00022,18.95425]
[1779409727201,23.1,77451.47,19.2,0.23515,0.00022,18.95425]
[1779409732696,23.1,77453.51,19.2,0.23556,0.00022,18.97315]
[1779409737910,23.1,77453.17,19.2,0.23546,0.00022,18.96861]
[1779409743027,23.09,77451.81,19.2,0.23515,0.00022,18.95444]
[1779409744674,23.09,77451.74,19.2,0.23513,0.00022,18.95339]
[1779409745223,23.09,77451.74,19.2,0.23513,0.00022,18.95339]
[1779409745473,23.09,77454.31,19.2,0.23568,0.00022,18.97853]
[1779409745725,23.09,77454.31,19.2,0.23568,0.00022,18.97853]
[1779409745979,23.09,77454.31,19.2,0.23568,0.00022,18.97853]
[1779409746477,23.09,77457.78,19.2,0.23643,0.00022,19.01246]
[1779409746730,23.09,77457.78,19.2,0.23643,0.00022,19.01246]
[1779409747232,23.09,77457.78,19.2,0.23643,0.00022,19.01246]
[1779409747484,23.09,77458.6,19.2,0.2366,0.00022,19.02028]
[1779409747737,23.09,77458.6,19.2,0.2366,0.00022,19.02028]
[1779409747987,23.09,77458.6,19.2,0.2366,0.00022,19.02028]
[1779409748377,23.09,77458.06,19.2,0.23648,0.00022,19.01474]
[1779409748490,23.09,77458.06,19.2,0.23648,0.00022,19.01474]
[1779409748989,23.09,77458.06,19.2,0.23648,0.00022,19.01474]
[1779409755031,23.09,77458.16,19.2,0.23646,0.00022,19.01411]
[1779409758092,23.09,77457.61,19.2,0.23633,0.00022,19.00825]
[1779409758294,23.09,77457.61,19.2,0.23633,0.00022,19.00825]
[1779409758550,23.09,77455.75,19.2,0.23592,0.00022,18.98973]
[1779409758797,23.09,77455.75,19.2,0.23592,0.00022,18.98973]
[1779409759052,23.09,77455.75,19.2,0.23592,0.00022,18.98973]
[1779409759300,23.09,77455.75,19.2,0.23592,0.00022,18.98973]
[1779409759801,23.09,77455.23,19.2,0.23581,0.00022,18.98441]
[1779409760054,23.09,77455.23,19.2,0.23581,0.00022,18.98441]
[1779409769129,23.08,77453.97,19.2,0.23549,0.00022,18.97007]
[1779409776178,23.08,77452.03,19.2,0.23501,0.00022,18.9453]
[1779409781213,23.08,77454.17,19.2,0.23545,0.00022,18.96557]
[1779409786248,23.07,77454.3,19.2,0.23546,0.00022,18.96589]
[1779409791283,23.07,77453.18,19.2,0.2352,0.00022,18.95388]
[1779409792246,23.07,77453.18,19.2,0.2352,0.00022,18.95388]
[1779409792269,23.07,77453.18,19.2,0.2352,0.00022,18.95388]
[1779409792342,23.07,77453.18,19.2,0.2352,0.00022,18.95388]
[1779409792751,23.07,77450.74,19.2,0.23466,0.00022,18.92961]
[1779409792917,23.07,77450.74,19.2,0.23466,0.00022,18.92961]
[1779409792976,23.07,77450.74,19.2,0.23466,0.00022,18.92961]
[1779409792999,23.07,77450.74,19.2,0.23466,0.00022,18.92961]
[1779409793124,23.07,77450.74,19.2,0.23466,0.00022,18.92961]
[1779409793168,23.07,77450.74,19.2,0.23466,0.00022,18.92961]
[1779409793361,23.07,77436.27,19.2,0.23155,0.00021,18.78612]
[1779409795197,23.07,77429.34,19.2,0.23007,0.00021,18.71716]
[1779409796600,23.07,77429.48,19.2,0.2301,0.00021,18.71872]
[1779409796967,23.07,77429.48,19.2,0.2301,0.00021,18.71872]
[1779409797287,23.07,77429.48,19.2,0.2301,0.00021,18.71872]
[1779409797350,23.07,77429.48,19.2,0.2301,0.00021,18.71872]
[1779409799621,23.07,77423.46,19.2,0.22882,0.00021,18.65906]
[1779409799900,23.07,77423.46,19.2,0.22882,0.00021,18.65906]
[1779409800349,23.07,77418.92,19.2,0.22786,0.00021,18.61386]
[1779409800678,23.07,77418.92,19.2,0.22786,0.00021,18.61386]
[1779409800704,23.07,77418.92,19.2,0.22786,0.00021,18.61386]
[1779409800747,23.07,77418.92,19.2,0.22786,0.00021,18.61386]
[1779409801356,23.07,77428.13,19.2,0.22982,0.00021,18.70585]
[1779409801904,23.07,77428.13,19.2,0.22982,0.00021,18.70585]
[1779409807165,23.08,77426.52,19.2,0.2295,0.00021,18.69079]
[1779409812994,23.08,77425.99,19.2,0.22941,0.00021,18.68656]
[1779409813005,23.08,77425.99,19.2,0.22941,0.00021,18.68656]
[1779409813043,23.08,77425.99,19.2,0.22941,0.00021,18.68656]
[1779409818475,23.08,77430.89,19.2,0.23049,0.00021,18.7369]
[1779409821251,23.08,77431.77,19.2,0.23068,0.00021,18.74587]
[1779409822080,23.08,77431.34,19.2,0.2306,0.00021,18.74199]
[1779409827542,23.08,77439.43,19.2,0.23235,0.00021,18.82324]
[1779409831386,23.09,77442.36,19.2,0.23299,0.00021,18.85268]
[1779409832215,23.09,77441.85,19.2,0.23288,0.00021,18.84763]
[1779409832466,23.09,77441.98,19.2,0.23288,0.00021,18.84477]
[1779409832717,23.09,77441.98,19.2,0.23288,0.00021,18.84477]
[1779409832969,23.09,77441.98,19.2,0.23288,0.00021,18.84477]
[1779409833375,23.09,77441.98,19.2,0.23288,0.00021,18.84477]
[1779409839626,23.09,77442.36,19.2,0.23299,0.00021,18.84953]
[1779409844661,23.09,77442.52,19.2,0.23304,0.00021,18.85184]
[1779409849623,23.09,77443.48,19.2,0.23326,0.00022,18.86194]
[1779409853154,23.09,77444.02,19.2,0.23338,0.00022,18.86772]
[1779409854339,23.09,77444.01,19.2,0.23338,0.00022,18.86777]
[1779409854592,23.09,77443.91,19.2,0.23336,0.00022,18.86694]
[1779409854842,23.09,77443.91,19.2,0.23336,0.00022,18.86694]
[1779409860631,23.09,77443.4,19.2,0.23328,0.00022,18.86285]
[1779409860836,23.09,77443.4,19.2,0.23328,0.00022,18.86285]
[1779409861697,23.1,77440.46,19.2,0.23265,0.00021,18.83392]
[1779409862047,23.1,77440.46,19.2,0.23265,0.00021,18.83392]
[1779409863147,23.1,77419.87,19.2,0.22826,0.00021,18.62959]
[1779409865409,23.1,77419.18,19.2,0.22812,0.00021,18.62314]
[1779409868254,23.1,77428.42,19.2,0.23013,0.00021,18.71692]
[1779409873407,23.1,77432.56,19.2,0.23104,0.00021,18.7594]
[1779409878909,23.11,77436.04,19.2,0.23182,0.00021,18.79567]
[1779409883944,23.11,77437.3,19.2,0.23212,0.00021,18.80936]
[1779409888979,23.11,77437.37,19.2,0.23216,0.00021,18.81126]
[1779409894014,23.12,77437.29,19.2,0.23214,0.00021,18.80731]
[1779409899049,23.12,77437.43,19.2,0.23219,0.00021,18.80994]
[1779409903743,23.12,77437.45,19.2,0.23222,0.00021,18.81113]
[1779409903821,23.12,77437.45,19.2,0.23222,0.00021,18.81113]
[1779409903856,23.12,77437.45,19.2,0.23222,0.00021,18.81113]
[1779409904383,23.12,77437.45,19.2,0.23222,0.00021,18.81113]
[1779409905501,23.12,77443.55,19.2,0.23354,0.00021,18.8717]
[1779409905635,23.12,77451.4,19.2,0.23523,0.00022,18.94928]
[1779409905888,23.12,77451.4,19.2,0.23523,0.00022,18.94928]
[1779409911133,23.12,77458.13,19.2,0.23669,0.00022,19.01578]
[1779409913993,23.12,77458.79,19.2,0.23684,0.00022,19.02226]
[1779409914445,23.12,77458.79,19.2,0.23684,0.00022,19.02226]
[1779409914464,23.12,77458.81,19.2,0.23684,0.00022,19.02245]
[1779409915190,23.12,77458.81,19.2,0.23684,0.00022,19.02245]
[1779409915263,23.12,77458.81,19.2,0.23684,0.00022,19.02245]
[1779409915340,23.12,77458.81,19.2,0.23684,0.00022,19.02245]
[1779409915513,23.12,77461.98,19.2,0.23753,0.00022,19.05355]
[1779409917668,23.12,77469.4,19.2,0.23914,0.00022,19.12592]
[1779409917671,23.12,77469.4,19.2,0.23914,0.00022,19.12592]
[1779409918193,23.12,77467.28,19.2,0.23867,0.00022,19.10508]
[1779409923228,23.12,77467.28,19.2,0.23866,0.00022,19.10465]
[1779409929270,23.12,77467.15,19.2,0.23862,0.00022,19.1028]
[1779409934305,23.12,77476.1,19.2,0.24056,0.00022,19.18949]
[1779409939340,23.12,77472.04,19.2,0.23965,0.00022,19.1491]
[1779409941104,23.12,77472.64,19.2,0.23978,0.00022,19.15479]
[1779409941354,23.12,77474.23,19.2,0.24012,0.00022,19.17012]
[1779409946389,23.11,77481.67,19.2,0.24174,0.00022,19.24211]
[1779409951424,23.11,77487.4,19.2,0.24295,0.00022,19.29265]
[1779409955452,23.11,77478.05,19.2,0.24088,0.00022,19.20133]
[1779409956993,23.11,77478.37,19.2,0.24095,0.00022,19.20437]
[1779409959208,23.11,77478.49,19.2,0.24098,0.00022,19.20538]
[1779409959219,23.11,77478.49,19.2,0.24098,0.00022,19.20538]
[1779409959879,23.11,77481.09,19.2,0.24154,0.00022,19.23057]
[1779409965431,23.11,77487.95,19.2,0.24305,0.00022,19.297]
[1779409970454,23.11,77489.02,19.2,0.24328,0.00022,19.30715]
[1779409970466,23.11,77489.02,19.2,0.24328,0.00022,19.30715]
[1779409970645,23.11,77489.15,19.2,0.2433,0.00022,19.30836]
[1779409970993,23.11,77489.15,19.2,0.2433,0.00022,19.30836]
[1779409971529,23.11,77489.15,19.2,0.2433,0.00022,19.30836]
[1779409972131,23.11,77496.59,19.2,0.24494,0.00022,19.38018]
[1779409972509,23.11,77496.59,19.2,0.24494,0.00022,19.38018]
[1779409972515,23.11,77496.59,19.2,0.24494,0.00022,19.38018]
[1779409973016,23.11,77502.57,19.2,0.24626,0.00022,19.43769]
[1779409973270,23.11,77502.57,19.2,0.24626,0.00022,19.43769]
[1779409973522,23.11,77502.57,19.2,0.24626,0.00022,19.43769]
[1779409973777,23.11,77501.56,19.2,0.24603,0.00022,19.42785]
[1779409974327,23.11,77501.56,19.2,0.24603,0.00022,19.42785]
[1779409984069,23.11,77498.71,19.2,0.24537,0.00022,19.39899]
[1779409989809,23.1,77501.05,19.2,0.24586,0.00022,19.42048]
[1779409994452,23.1,77500.83,19.2,0.2458,0.00022,19.41778]
[1779409994875,23.1,77500.9,19.2,0.24581,0.00022,19.41831]
[1779409996853,23.1,77495.59,19.2,0.24463,0.00022,19.36687]
[1779410002782,23.1,77498.52,19.2,0.24526,0.00022,19.39415]
[1779410004110,23.1,77498.52,19.2,0.24526,0.00022,19.39415]
[1779410004264,23.1,77498.52,19.2,0.24526,0.00022,19.39415]
[1779410004422,23.1,77498.52,19.2,0.24526,0.00022,19.39415]
[1779410004953,23.1,77497.9,19.2,0.24512,0.00022,19.38806]
[1779410004994,23.1,77497.9,19.2,0.24512,0.00022,19.38806]
[1779410005418,23.1,77491.55,19.2,0.24371,0.00022,19.32662]
[1779410005838,23.1,77491.55,19.2,0.24371,0.00022,19.32662]
[1779410005842,23.1,77491.55,19.2,0.24371,0.00022,19.32662]
[1779410006257,23.1,77491.55,19.2,0.24371,0.00022,19.32662]
[1779410006374,23.1,77491.55,19.2,0.24371,0.00022,19.32662]
[1779410006500,23.1,77491.55,19.2,0.24371,0.00022,19.32662]
[1779410006867,23.1,77490.04,19.2,0.24338,0.00022,19.31179]
[1779410008116,23.1,77484.68,19.2,0.2422,0.00022,19.25963]
[1779410008398,23.1,77484.68,19.2,0.2422,0.00022,19.25963]
[1779410008815,23.1,77482.24,19.2,0.24166,0.00022,19.23578]
[1779410012047,23.1,77481.26,19.2,0.24143,0.00022,19.22588]
[1779410016497,23.09,77481.56,19.2,0.24145,0.00022,19.22395]
[1779410016543,23.09,77481.56,19.2,0.24145,0.00022,19.22395]
[1779410016581,23.09,77481.56,19.2,0.24145,0.00022,19.22395]
[1779410016958,23.09,77480.9,19.2,0.24131,0.00022,19.21739]
[1779410016992,23.09,77480.9,19.2,0.24131,0.00022,19.21739]
[1779410018545,23.09,77463.88,19.2,0.23759,0.00022,19.05092]
[1779410018659,23.09,77463.88,19.2,0.23759,0.00022,19.05092]
[1779410018661,23.09,77463.88,19.2,0.23759,0.00022,19.05092]
[1779410020312,23.09,77461.65,19.2,0.2371,0.00022,19.02908]
[1779410022390,23.09,77460.16,19.2,0.23678,0.00022,19.01458]
[1779410028861,23.09,77456.74,19.2,0.23605,0.00022,18.98145]
[1779410028998,23.09,77456.74,19.2,0.23605,0.00022,18.98145]
[1779410029753,23.1,77458.91,19.2,0.23653,0.00022,19.00312]
[1779410029973,23.1,77467.57,19.2,0.23841,0.00022,19.08814]
[1779410030875,23.1,77467.57,19.2,0.23841,0.00022,19.08814]
[1779410037021,23.1,77470.66,19.2,0.23908,0.00022,19.11809]
[1779410041070,23.1,77470.94,19.2,0.23914,0.00022,19.12071]
[1779410041169,23.09,77470.83,19.2,0.23911,0.00022,19.11951]
[1779410046992,23.09,77472.69,19.2,0.23951,0.00022,19.13746]
[1779410050814,23.09,77472.43,19.2,0.23945,0.00022,19.13463]
[1779410050882,23.09,77472.43,19.2,0.23945,0.00022,19.13463]
[1779410051312,23.09,77472.43,19.2,0.23945,0.00022,19.13463]
[1779410051449,23.09,77472.43,19.2,0.23945,0.00022,19.13463]
[1779410051493,23.09,77468.14,19.2,0.23851,0.00022,19.09262]
[1779410052397,23.09,77468.14,19.2,0.23851,0.00022,19.09262]
[1779410052490,23.09,77455.96,19.2,0.23587,0.00022,18.97296]
[1779410057526,23.09,77457.33,19.2,0.23616,0.00022,18.98649]
[1779410060495,23.09,77462.06,19.2,0.23719,0.00022,19.03285]
[1779410062202,23.09,77462.19,19.2,0.23721,0.00022,19.03402]
[1779410064568,23.09,77463.44,19.2,0.23748,0.00022,19.04617]
[1779410070016,23.09,77469.37,19.2,0.23876,0.00022,19.10363]
[1779410073830,23.09,77466.94,19.2,0.23819,0.00022,19.07509]
[1779410078152,23.09,77464.79,19.2,0.23771,0.00022,19.05387]
[1779410084354,23.09,77463.97,19.2,0.23754,0.00022,19.04587]
[1779410089397,23.09,77462.24,19.2,0.23716,0.00022,19.0289]
[1779410096655,23.09,77462.22,19.2,0.23716,0.00022,19.02876]
[1779410100790,23.09,77462.92,19.2,0.23731,0.00022,19.03562]
[1779410100859,23.09,77462.92,19.2,0.23731,0.00022,19.03562]
[1779410101993,23.09,77455.52,19.2,0.23571,0.00022,18.96286]
[1779410103903,23.09,77451.18,19.2,0.23477,0.00022,18.92026]
[1779410106542,23.09,77452.39,19.2,0.23504,0.00022,18.9324]
[1779410111989,23.09,77452.05,19.2,0.23496,0.00022,18.92899]
[1779410117522,23.09,77452.32,19.2,0.23502,0.00022,18.9315]
[1779410119308,23.09,77452.36,19.2,0.23503,0.00022,18.93186]
[1779410119353,23.09,77452.36,19.2,0.23503,0.00022,18.93186]
[1779410119995,23.09,77458.59,19.2,0.23637,0.00022,18.99319]
[1779410120149,23.09,77458.59,19.2,0.23637,0.00022,18.99319]
[1779410122453,23.09,77462.45,19.2,0.23721,0.00022,19.03093]
[1779410123221,23.09,77467.55,19.2,0.23831,0.00022,19.08082]
[1779410125188,23.09,77476.29,19.2,0.24022,0.00022,19.16612]
[1779410130685,23.09,77476.66,19.2,0.24027,0.00022,19.16843]
[1779410131874,23.09,77476.66,19.2,0.24027,0.00022,19.16843]
[1779410132699,23.09,77474.81,19.2,0.23982,0.00022,19.14554]
[1779410137734,23.08,77472.69,19.2,0.23933,0.00022,19.12387]
[1779410145686,23.08,77470.52,19.2,0.23885,0.00022,19.10213]
[1779410150825,23.08,77477.16,19.2,0.24026,0.00022,19.16535]
[1779410156278,23.08,77476.95,19.2,0.2402,0.00022,19.16259]
[1779410161291,23.07,77477.41,19.2,0.24026,0.00022,19.16546]
[1779410166938,23.07,77482.1,19.2,0.24125,0.00022,19.2093]
[1779410172432,23.07,77481.47,19.2,0.24108,0.00022,19.20209]
[1779410178017,23.06,77481.53,19.2,0.24105,0.00022,19.20084]
[1779410183055,23.06,77482.29,19.2,0.24119,0.00022,19.2069]
[1779410188091,23.05,77480.55,19.2,0.24078,0.00022,19.18863]
[1779410193686,23.05,77474.57,19.2,0.23941,0.00022,19.12493]
[1779410199254,23.05,77472.97,19.2,0.23904,0.00022,19.10825]
[1779410205212,23.05,77470.41,19.2,0.23846,0.00022,19.08208]
[1779410210247,23.05,77472.98,19.2,0.239,0.00022,19.10656]
[1779410215849,23.05,77472.8,19.2,0.23895,0.00022,19.10444]
[1779410216126,23.05,77472.8,19.2,0.23895,0.00022,19.10444]
[1779410216605,23.04,77466.97,19.2,0.23767,0.00022,19.04655]
[1779410218212,23.04,77462.62,19.2,0.23672,0.00022,19.00362]
[1779410219993,23.04,77457.49,19.2,0.2356,0.00022,18.95292]
[1779410220931,23.04,77457.49,19.2,0.2356,0.00022,18.95288]
[1779410220938,23.04,77457.49,19.2,0.2356,0.00022,18.95288]
[1779410220965,23.04,77457.49,19.2,0.2356,0.00022,18.95288]
[1779410221133,23.04,77457.49,19.2,0.2356,0.00022,18.95288]
[1779410221242,23.04,77457.49,19.2,0.2356,0.00022,18.95288]
[1779410221466,23.04,77457.49,19.2,0.2356,0.00022,18.95288]
[1779410221568,23.04,77453.71,19.2,0.23478,0.00022,18.9155]
[1779410222095,23.04,77453.71,19.2,0.23478,0.00022,18.9155]
[1779410222135,23.04,77453.71,19.2,0.23478,0.00022,18.9155]
[1779410222203,23.04,77453.71,19.2,0.23478,0.00022,18.9155]
[1779410222263,23.04,77453.71,19.2,0.23478,0.00022,18.9155]
[1779410223398,23.04,77449.91,19.2,0.23395,0.00022,18.87772]
[1779410224147,23.04,77447.05,19.2,0.23333,0.00022,18.84924]
[1779410224249,23.04,77447.05,19.2,0.23333,0.00022,18.84924]
[1779410225483,23.04,77447.01,19.2,0.23332,0.00022,18.84873]
[1779410226252,23.04,77446.87,19.2,0.23329,0.00022,18.84725]
[1779410231114,23.04,77446.57,19.2,0.23322,0.00022,18.84402]
[1779410231627,23.04,77446.57,19.2,0.23321,0.00022,18.84382]
[1779410233073,23.04,77446.69,19.2,0.23324,0.00022,18.84501]
[1779410234601,23.04,77446.06,19.2,0.2331,0.00022,18.83878]
[1779410240813,23.04,77449.05,19.2,0.23377,0.00022,18.86928]
[1779410245882,23.04,77456.81,19.2,0.23547,0.00022,18.94684]
[1779410251555,23.04,77459.5,19.2,0.23606,0.00022,18.97372]
[1779410252002,23.05,77460.28,19.2,0.23619,0.00022,18.97708]
[1779410253993,23.05,77462.84,19.2,0.23675,0.00022,19.00234]
[1779410254878,23.05,77462.72,19.2,0.23672,0.00022,19.00116]
[1779410254911,23.05,77462.72,19.2,0.23672,0.00022,19.00116]
[1779410255376,23.05,77462.72,19.2,0.23672,0.00022,19.00116]
[1779410255413,23.05,77462.72,19.2,0.23672,0.00022,19.00116]
[1779410255910,23.05,77463.69,19.2,0.23694,0.00022,19.01071]
[1779410255915,23.05,77463.69,19.2,0.23694,0.00022,19.01071]
[1779410256416,23.05,77463.69,19.2,0.23694,0.00022,19.01071]
[1779410256669,23.05,77463.69,19.2,0.23694,0.00022,19.01071]
[1779410257378,23.05,77463.38,19.2,0.23687,0.00022,19.00765]
[1779410257424,23.05,77463.38,19.2,0.23687,0.00022,19.00765]
[1779410257926,23.05,77463.72,19.2,0.23694,0.00022,19.01099]
[1779410263625,23.05,77463.74,19.2,0.23695,0.00022,19.01113]
[1779410268661,23.04,77463.02,19.2,0.23679,0.00022,19.00397]
[1779410273696,23.04,77462.33,19.2,0.23664,0.00022,18.99714]
[1779410278731,23.04,77462.46,19.2,0.23666,0.00022,18.99837]
[1779410284774,23.04,77462.92,19.2,0.23676,0.00022,19.00277]
[1779410289808,23.04,77461.14,19.2,0.23637,0.00022,18.98515]
[1779410294844,23.04,77460.18,19.2,0.23616,0.00022,18.97565]
[1779410300886,23.04,77459.72,19.2,0.23606,0.00022,18.97109]
[1779410306607,23.04,77459.74,19.2,0.23607,0.00022,18.97129]
[1779410307709,23.04,77459.74,19.2,0.23607,0.00022,18.97129]
[1779410307962,23.04,77459.71,19.2,0.23606,0.00022,18.97099]
[1779410308212,23.04,77459.71,19.2,0.23606,0.00022,18.97099]
[1779410308466,23.04,77459.71,19.2,0.23606,0.00022,18.97099]
[1779410308715,23.04,77459.71,19.2,0.23606,0.00022,18.97099]
[1779410308968,23.04,77459.71,19.2,0.23606,0.00022,18.97099]
[1779410309221,23.04,77459.71,19.2,0.23606,0.00022,18.97099]
[1779410314068,23.04,77457.85,19.2,0.23562,0.00022,18.9483]
[1779410316248,23.04,77457.87,19.2,0.23563,0.00022,18.94852]
[1779410318139,23.04,77457.68,19.2,0.23559,0.00022,18.94669]
[1779410318142,23.04,77457.68,19.2,0.23559,0.00022,18.94669]
[1779410319849,23.04,77448.57,19.2,0.23361,0.00022,18.85657]
[1779410322212,23.04,77443.53,19.2,0.23253,0.00022,18.80659]
[1779410322268,23.04,77443.53,19.2,0.23253,0.00022,18.80659]
[1779410322621,23.04,77443.53,19.2,0.23253,0.00022,18.80659]
[1779410322718,23.04,77443.53,19.2,0.23253,0.00022,18.80659]
[1779410322718,23.04,77443.53,19.2,0.23253,0.00022,18.80659]
[1779410322913,23.04,77443.53,19.2,0.23253,0.00022,18.80659]
[1779410322910,23.04,77442.59,19.2,0.23233,0.00022,18.79737]
[1779410322994,23.04,77442.59,19.2,0.23233,0.00022,18.79737]
[1779410323086,23.04,77442.59,19.2,0.23233,0.00022,18.79737]
[1779410323452,23.04,77442.59,19.2,0.23233,0.00022,18.79737]
[1779410323683,23.04,77442.59,19.2,0.23233,0.00022,18.79737]
[1779410323882,23.04,77417.29,19.2,0.22692,0.00021,18.54473]
[1779410324035,23.04,77417.29,19.2,0.22692,0.00021,18.54473]
[1779410324056,23.04,77417.29,19.2,0.22692,0.00021,18.54473]
[1779410324065,23.04,77417.29,19.2,0.22692,0.00021,18.54473]
[1779410324073,23.04,77417.29,19.2,0.22692,0.00021,18.54473]
[1779410324646,23.04,77406.35,19.2,0.2246,0.00021,18.43502]
[1779410325313,23.04,77406.35,19.2,0.2246,0.00021,18.43502]
[1779410325345,23.04,77406.35,19.2,0.2246,0.00021,18.43502]
[1779410326067,23.05,77406.38,19.2,0.22461,0.00021,18.43554]
[1779410326083,23.05,77406.38,19.2,0.22461,0.00021,18.43554]
[1779410326102,23.05,77406.51,19.2,0.22465,0.00021,18.43707]
[1779410328988,23.05,77406.87,19.2,0.22474,0.00021,18.44152]
[1779410329418,23.05,77406.87,19.2,0.22474,0.00021,18.44152]
[1779410330098,23.05,77416.5,19.2,0.2268,0.00021,18.53915]
[1779410331978,23.05,77418.54,19.2,0.22724,0.00021,18.55991]
[1779410333376,23.05,77420.3,19.2,0.22762,0.00021,18.57782]
[1779410333605,23.05,77420.3,19.2,0.22762,0.00021,18.57782]
[1779410333919,23.05,77420.3,19.2,0.22762,0.00021,18.57782]
[1779410334109,23.05,77423.31,19.2,0.22827,0.00021,18.60821]
[1779410334611,23.05,77423.31,19.2,0.22827,0.00021,18.60821]
[1779410334863,23.05,77423.31,19.2,0.22827,0.00021,18.60821]
[1779410335115,23.05,77424.16,19.2,0.22845,0.00021,18.61694]
[1779410335366,23.05,77424.16,19.2,0.22845,0.00021,18.61694]
[1779410335633,23.05,77424.16,19.2,0.22845,0.00021,18.61694]
[1779410335880,23.05,77424.16,19.2,0.22845,0.00021,18.61694]
[1779410335974,23.05,77424.56,19.2,0.22854,0.00021,18.62116]
[1779410336376,23.05,77424.56,19.2,0.22854,0.00021,18.62116]
[1779410336625,23.05,77424.56,19.2,0.22854,0.00021,18.62116]
[1779410336705,23.05,77424.26,19.2,0.22848,0.00021,18.61837]
[1779410337118,23.05,77424.26,19.2,0.22848,0.00021,18.61837]
[1779410337127,23.05,77424.26,19.2,0.22848,0.00021,18.61837]
[1779410337434,23.05,77424.26,19.2,0.22848,0.00021,18.61837]
[1779410337629,23.05,77424.26,19.2,0.22848,0.00021,18.61837]
[1779410338375,23.05,77424.59,19.2,0.22855,0.00021,18.6217]
[1779410338383,23.05,77424.59,19.2,0.22855,0.00021,18.6217]
[1779410338635,23.05,77424.59,19.2,0.22855,0.00021,18.6217]
[1779410338886,23.05,77424.59,19.2,0.22855,0.00021,18.6217]
[1779410339846,23.05,77422.42,19.2,0.22809,0.00021,18.60002]
[1779410339892,23.05,77422.42,19.2,0.22809,0.00021,18.60002]
[1779410340149,23.05,77422.47,19.2,0.2281,0.00021,18.60058]
[1779410340395,23.05,77422.47,19.2,0.2281,0.00021,18.60058]
[1779410340896,23.05,77422.47,19.2,0.2281,0.00021,18.60058]
[1779410347217,23.05,77422.59,19.2,0.22814,0.00021,18.60212]
[1779410352587,23.05,77421.81,19.2,0.22797,0.00021,18.5944]
[1779410357902,23.05,77418.15,19.2,0.2272,0.00021,18.55796]
[1779410364336,23.06,77416.46,19.2,0.22686,0.00021,18.54178]
[1779410369574,23.06,77414.04,19.2,0.22635,0.00021,18.51788]
[1779410370569,23.06,77414.04,19.2,0.22635,0.00021,18.518]
[1779410370821,23.06,77414.04,19.2,0.22635,0.00021,18.518]
[1779410371072,23.06,77414.04,19.2,0.22636,0.00021,18.51812]
[1779410376766,23.06,77415.38,19.2,0.22662,0.00021,18.52774]
[1779410383607,23.06,77415.3,19.2,0.22661,0.00021,18.52749]
[1779410388542,23.06,77407.11,19.2,0.2249,0.00021,18.4461]
[1779410389016,23.06,77407.11,19.2,0.2249,0.00021,18.4461]
[1779410390995,23.06,77402.11,19.2,0.22385,0.00021,18.39596]
[1779410393146,23.06,77399.1,19.2,0.22323,0.00021,18.36647]
[1779410395789,23.07,77394.17,19.2,0.22221,0.00021,18.3173]
[1779410401388,23.07,77392.92,19.2,0.22199,0.00021,18.30664]
[1779410401423,23.07,77392.92,19.2,0.22199,0.00021,18.30664]
[1779410404465,23.07,77400.27,19.2,0.22355,0.00021,18.38174]
[1779410405671,23.07,77401.3,19.2,0.22377,0.00021,18.39236]
[1779410410410,23.07,77402.58,19.2,0.22407,0.00021,18.4064]
[1779410412551,23.08,77411.34,19.2,0.22593,0.00021,18.49491]
[1779410415910,23.08,77413.23,19.2,0.22634,0.00021,18.5143]
[1779410416832,23.08,77413.23,19.2,0.22634,0.00021,18.51443]
[1779410417082,23.08,77413.4,19.2,0.22638,0.00021,18.51627]
[1779410417333,23.08,77413.4,19.2,0.22638,0.00021,18.51627]
[1779410417585,23.08,77413.4,19.2,0.22638,0.00021,18.51627]
[1779410417877,23.08,77413.4,19.2,0.22638,0.00021,18.51627]
[1779410418088,23.08,77413.7,19.2,0.22645,0.00021,18.51942]
[1779410418377,23.08,77413.7,19.2,0.22645,0.00021,18.51942]
[1779410418590,23.08,77413.7,19.2,0.22645,0.00021,18.51942]
[1779410418960,23.08,77413.7,19.2,0.22645,0.00021,18.51942]
[1779410419094,23.08,77413.7,19.2,0.22645,0.00021,18.51957]
[1779410419589,23.08,77413.7,19.2,0.22645,0.00021,18.51957]
[1779410419596,23.08,77413.7,19.2,0.22645,0.00021,18.51957]
[1779410420097,23.08,77413.73,19.2,0.22646,0.00021,18.52002]
[1779410420350,23.08,77413.73,19.2,0.22646,0.00021,18.52002]
[1779410420827,23.08,77413.73,19.2,0.22646,0.00021,18.52002]
[1779410420854,23.08,77413.73,19.2,0.22646,0.00021,18.52002]
[1779410421105,23.08,77414.17,19.2,0.22656,0.00021,18.52459]
[1779410421365,23.08,77414.17,19.2,0.22656,0.00021,18.52459]
[1779410422136,23.08,77413.09,19.2,0.22633,0.00021,18.51392]
[1779410422361,23.08,77413.09,19.2,0.22633,0.00021,18.51392]
[1779410422614,23.08,77413.09,19.2,0.22633,0.00021,18.51392]
[1779410425129,23.08,77409.96,19.2,0.22568,0.00021,18.48309]
[1779410425883,23.08,77409.96,19.2,0.22568,0.00021,18.48309]
[1779410426133,23.08,77409.96,19.2,0.22568,0.00021,18.48332]
[1779410426384,23.08,77409.96,19.2,0.22568,0.00021,18.48332]
[1779410431846,23.08,77410.93,19.2,0.22588,0.00021,18.48995]
[1779410436896,23.09,77410.03,19.2,0.22572,0.00021,18.48215]
[1779410443945,23.09,77408.56,19.2,0.22545,0.00021,18.46924]
[1779410448980,23.09,77405.86,19.2,0.22491,0.00021,18.44369]
[1779410454070,23.1,77406.0,19.2,0.22497,0.00021,18.44638]
[1779410459217,23.1,77406.06,19.2,0.22502,0.00021,18.44866]
[1779410465099,23.1,77395.26,19.2,0.22279,0.00021,18.34202]
[1779410465175,23.1,77395.26,19.2,0.22279,0.00021,18.34202]
[1779410465679,23.1,77395.26,19.2,0.22279,0.00021,18.34202]
[1779410468256,23.11,77386.52,19.2,0.22099,0.00021,18.25504]
[1779410468363,23.11,77386.52,19.2,0.22099,0.00021,18.25504]
[1779410469096,23.11,77384.51,19.2,0.22058,0.00021,18.23524]
[1779410471586,23.11,77382.35,19.2,0.22013,0.00021,18.21372]
[1779410471595,23.11,77382.35,19.2,0.22013,0.00021,18.21372]
[1779410472067,23.11,77382.03,19.2,0.22008,0.00021,18.21118]
[1779410472632,23.11,77382.03,19.2,0.22008,0.00021,18.21118]
[1779410473091,23.11,77382.03,19.2,0.22008,0.00021,18.21118]
[1779410473657,23.11,77382.46,19.2,0.22017,0.00021,18.21567]
[1779410473775,23.11,77365.18,19.2,0.21659,0.00021,18.04044]
[1779410474602,23.11,77365.18,19.2,0.21659,0.00021,18.04044]
[1779410474666,23.11,77365.18,19.2,0.21659,0.00021,18.04044]
[1779410475690,23.11,77354.4,19.2,0.21439,0.00021,17.93118]
[1779410479820,23.11,77346.96,19.2,0.21289,0.0002,17.85637]
[1779410480022,23.11,77346.96,19.2,0.21289,0.0002,17.85637]
[1779410480380,23.12,77345.97,19.2,0.2127,0.0002,17.84675]
[1779410480919,23.12,77345.97,19.2,0.2127,0.0002,17.84675]
[1779410481019,23.12,77335.36,19.2,0.21055,0.0002,17.73843]
[1779410482410,23.12,77334.56,19.2,0.2104,0.0002,17.73101]
[1779410482673,23.13,77339.76,19.2,0.21162,0.0002,17.79237]
[1779410484905,23.17,77349.44,19.2,0.21394,0.0002,17.90815]
[1779410488095,23.17,77359.31,19.2,0.21601,0.00021,18.01067]
[1779410489895,23.17,77360.03,19.2,0.21617,0.00021,18.01856]
[1779410495313,23.18,77360.46,19.2,0.21629,0.00021,18.02171]
[1779410496781,23.18,77360.46,19.2,0.21629,0.00021,18.02171]
[1779410499962,23.19,77375.61,19.2,0.21954,0.00021,18.18093]
[1779410506015,23.19,77380.62,19.2,0.2206,0.00021,18.23283]
[1779410506309,23.19,77381.2,19.2,0.22073,0.00021,18.23892]
[1779410506953,23.19,77381.75,19.2,0.22085,0.00021,18.24469]
[1779410509208,23.2,77386.62,19.2,0.22194,0.00021,18.29749]
[1779410509989,23.21,77387.06,19.2,0.2221,0.00021,18.30496]
[1779410515373,23.21,77387.52,19.2,0.22221,0.00021,18.31031]
[1779410520879,23.21,77387.52,19.2,0.22223,0.00021,18.31106]
[1779410533275,23.22,77389.06,19.2,0.22259,0.00021,18.32825]
[1779410539028,23.22,77391.73,19.2,0.22318,0.00021,18.35678]
[1779410544660,23.22,77387.88,19.2,0.2224,0.00021,18.31905]
[1779410550703,23.22,77385.32,19.2,0.22188,0.00021,18.29441]
[1779410555738,23.23,77384.04,19.2,0.2216,0.00021,18.27807]
[1779410560774,23.23,77384.1,19.2,0.22164,0.00021,18.27963]
[1779410563575,23.23,77379.43,19.2,0.22067,0.00021,18.23303]
[1779410569120,23.23,77385.56,19.2,0.22197,0.00021,18.29575]
[1779410577892,23.23,77387.27,19.2,0.22235,0.00021,18.31391]
[1779410583939,23.23,77386.78,19.2,0.22226,0.00021,18.30986]
[1779410588974,23.24,77387.31,19.2,0.22239,0.00021,18.31574]
[1779410594010,23.24,77387.14,19.2,0.22236,0.00021,18.31454]
[1779410599045,23.24,77390.53,19.2,0.22308,0.00021,18.34896]
[1779410604080,23.24,77387.52,19.2,0.22246,0.00021,18.31911]
[1779410605996,23.24,77387.52,19.2,0.22246,0.00021,18.31911]
[1779410606094,23.24,77387.37,19.2,0.22243,0.00021,18.31774]
[1779410612136,23.24,77387.25,19.2,0.22238,0.00021,18.31287]
[1779410617171,23.24,77388.37,19.2,0.22263,0.00021,18.32465]
[1779410620413,23.24,77388.01,19.2,0.22256,0.00021,18.32131]
[1779410621199,23.24,77387.8,19.2,0.22252,0.00021,18.31929]
[1779410624534,23.24,77387.95,19.2,0.22255,0.00021,18.32082]
[1779410624635,23.24,77387.95,19.2,0.22255,0.00021,18.32084]
[1779410629770,23.24,77388.03,19.2,0.22257,0.00021,18.32196]
[1779410634786,23.24,77388.11,19.2,0.2226,0.00021,18.32303]
[1779410635283,23.24,77388.11,19.2,0.2226,0.00021,18.32316]
[1779410638318,23.24,77379.8,19.2,0.22087,0.00021,18.23974]
[1779410643352,23.24,77380.11,19.2,0.22094,0.00021,18.2433]
[1779410648388,23.25,77379.31,19.2,0.22079,0.00021,18.23579]
[1779410657874,23.25,77379.65,19.2,0.22087,0.00021,18.23982]
[1779410666515,23.25,77379.76,19.2,0.22093,0.00021,18.24277]
[1779410671833,23.25,77382.55,19.2,0.22153,0.00021,18.27133]
[1779410676677,23.25,77381.15,19.2,0.22121,0.00021,18.25348]
[1779410676789,23.25,77381.15,19.2,0.22121,0.00021,18.25348]
[1779410676954,23.25,77381.15,19.2,0.22121,0.00021,18.25348]
[1779410677126,23.25,77381.15,19.2,0.22121,0.00021,18.25348]
[1779410677288,23.25,77380.35,19.2,0.22105,0.00021,18.24557]
[1779410678254,23.25,77395.9,19.2,0.2243,0.00021,18.40185]
[1779410679301,23.26,77405.3,19.2,0.22628,0.00021,18.4959]
[1779410679767,23.26,77405.3,19.2,0.22628,0.00021,18.4959]
[1779410679847,23.26,77406.23,19.2,0.22648,0.00021,18.50534]
[1779410685651,23.26,77406.76,19.2,0.22659,0.00021,18.5105]
[1779410686357,23.26,77406.76,19.2,0.22659,0.00021,18.5105]
[1779410686360,23.26,77406.76,19.2,0.22659,0.00021,18.5105]
[1779410686658,23.26,77407.26,19.2,0.2267,0.00021,18.51545]
[1779410692294,23.25,77407.34,19.2,0.2267,0.00021,18.5156]
[1779410694806,23.25,77407.18,19.2,0.2266,0.00021,18.51087]
[1779410700304,23.25,77403.84,19.2,0.22588,0.00021,18.47694]
[1779410704905,23.25,77403.68,19.2,0.22584,0.00021,18.47511]
[1779410705003,23.24,77403.68,19.2,0.22584,0.00021,18.47491]
[1779410710827,23.25,77399.55,19.2,0.22497,0.00021,18.43395]
[1779410716322,23.25,77398.44,19.2,0.22474,0.00021,18.42287]
[1779410724093,23.25,77398.51,19.2,0.22475,0.00021,18.42345]
[1779410726927,23.25,77399.18,19.2,0.22489,0.00021,18.43008]
[1779410727077,23.25,77398.94,19.2,0.22484,0.00021,18.42768]
[1779410730416,23.24,77395.6,19.2,0.22414,0.00021,18.39404]
[1779410736007,23.24,77401.2,19.2,0.22526,0.00021,18.44494]
[1779410740650,23.24,77400.22,19.2,0.22505,0.00021,18.43465]
[1779410741350,23.24,77402.4,19.2,0.2255,0.00021,18.45629]
[1779410747080,23.24,77404.14,19.2,0.22586,0.00021,18.4733]
[1779410752115,23.24,77403.59,19.2,0.22574,0.00021,18.4676]
[1779410757150,23.24,77405.26,19.2,0.22608,0.00021,18.48398]
[1779410762185,23.24,77401.97,19.2,0.22539,0.00021,18.4509]
[1779410767219,23.24,77398.67,19.2,0.22469,0.00021,18.41794]
[1779410772255,23.24,77398.93,19.2,0.22475,0.00021,18.42062]
[1779410777291,23.24,77404.56,19.2,0.22593,0.00021,18.47676]
[1779410782428,23.24,77404.66,19.2,0.22595,0.00021,18.47757]
[1779410787361,23.24,77415.02,19.2,0.22813,0.00021,18.58019]
[1779410789385,23.24,77415.32,19.2,0.22819,0.00021,18.58304]
[1779410789390,23.24,77415.32,19.2,0.22819,0.00021,18.58304]
[1779410790382,23.24,77419.14,19.2,0.22899,0.00021,18.62054]
[1779410796424,23.23,77418.72,19.2,0.22883,0.00021,18.6104]
[1779410801459,23.23,77416.62,19.2,0.22836,0.00021,18.58845]
[1779410806494,23.23,77419.47,19.2,0.22894,0.00021,18.6158]
[1779410809154,23.23,77421.16,19.2,0.22929,0.00021,18.63217]
[1779410809163,23.23,77421.16,19.2,0.22929,0.00021,18.63217]
[1779410809275,23.23,77421.16,19.2,0.22929,0.00021,18.63217]
[1779410809287,23.23,77422.64,19.2,0.2296,0.00021,18.64662]
[1779410809482,23.23,77422.64,19.2,0.2296,0.00021,18.64662]
[1779410809754,23.23,77422.64,19.2,0.2296,0.00021,18.64662]
[1779410809947,23.23,77422.64,19.2,0.2296,0.00021,18.64662]
[1779410809961,23.23,77422.64,19.2,0.2296,0.00021,18.64662]
[1779410810165,23.23,77434.13,19.2,0.23205,0.00021,18.76015]
[1779410811300,23.23,77434.13,19.2,0.23205,0.00021,18.76015]
[1779410812599,23.23,77440.81,19.2,0.23349,0.00021,18.82627]
[1779410816768,23.23,77442.44,19.2,0.23385,0.00021,18.84312]
[1779410820592,23.23,77433.5,19.2,0.23196,0.00021,18.75576]
[1779410825854,23.23,77433.39,19.2,0.23196,0.00021,18.75577]
[1779410831669,23.24,77432.51,19.2,0.2318,0.00021,18.74862]
[1779410836707,23.24,77432.31,19.2,0.23178,0.00021,18.74772]
[1779410841343,23.24,77432.05,19.2,0.23174,0.00021,18.7458]
[1779410844272,23.24,77432.23,19.2,0.23179,0.00021,18.74784]
[1779410846651,23.24,77427.08,19.2,0.23069,0.00021,18.69727]
[1779410846706,23.24,77427.08,19.2,0.23069,0.00021,18.69727]
[1779410846993,23.24,77427.08,19.2,0.23069,0.00021,18.69727]
[1779410847070,23.24,77426.94,19.2,0.23067,0.00021,18.69599]
[1779410848802,23.24,77423.82,19.2,0.23,0.00021,18.66522]
[1779410848841,23.24,77423.42,19.2,0.22992,0.00021,18.66137]
[1779410854833,23.24,77422.87,19.2,0.22976,0.00021,18.65108]
[1779410857583,23.24,77420.17,19.2,0.22918,0.00021,18.62419]
[1779410857725,23.24,77420.17,19.2,0.22918,0.00021,18.62419]
[1779410858359,23.24,77420.17,19.2,0.22918,0.00021,18.62419]
[1779410863896,23.24,77420.23,19.2,0.22919,0.00021,18.62445]
[1779410869938,23.24,77417.46,19.2,0.2286,0.00021,18.59677]
[1779410870723,23.24,77417.46,19.2,0.2286,0.00021,18.59677]
[1779410876062,23.24,77409.73,19.2,0.22697,0.00021,18.52018]
[1779410878128,23.24,77409.73,19.2,0.22697,0.00021,18.52032]
[1779410884037,23.24,77408.99,19.2,0.22682,0.00021,18.51341]
[1779410889153,23.24,77408.8,19.2,0.22679,0.00021,18.51183]
[1779410895628,23.24,77408.82,19.2,0.22681,0.00021,18.51249]
[1779410901156,23.25,77408.22,19.2,0.2267,0.00021,18.50739]
[1779410906191,23.25,77408.05,19.2,0.22668,0.00021,18.50633]
[1779410908426,23.25,77407.95,19.2,0.22666,0.00021,18.50547]
[1779410908565,23.25,77407.95,19.2,0.22666,0.00021,18.50547]
[1779410912233,23.25,77395.65,19.2,0.22406,0.00021,18.37929]
[1779410916173,23.25,77393.87,19.2,0.2237,0.00021,18.36233]
[1779410916703,23.25,77390.2,19.2,0.22294,0.00021,18.32587]
[1779410916827,23.25,77390.2,19.2,0.22294,0.00021,18.32587]
[1779410917536,23.25,77390.2,19.2,0.22294,0.00021,18.32587]
[1779410917554,23.25,77390.2,19.2,0.22294,0.00021,18.32587]
[1779410917698,23.25,77386.45,19.2,0.22217,0.00021,18.2886]
[1779410918768,23.25,77379.61,19.2,0.22075,0.00021,18.22027]
[1779410920662,23.26,77377.78,19.2,0.22039,0.00021,18.20275]
[1779410921299,23.26,77367.0,19.2,0.21817,0.00021,18.09456]
[1779410921683,23.26,77367.0,19.2,0.21817,0.00021,18.09456]
[1779410926930,23.26,77364.27,19.2,0.21765,0.00021,18.06903]
[1779410930642,23.26,77360.82,19.2,0.21697,0.00021,18.0358]
[1779410931865,23.26,77360.84,19.2,0.21698,0.00021,18.03644]
[1779410938416,23.27,77360.79,19.2,0.21704,0.00021,18.03896]
[1779410940650,23.27,77366.76,19.2,0.21828,0.00021,18.10005]
[1779410946474,23.28,77363.06,19.2,0.21757,0.00021,18.06491]
[1779410948686,23.28,77363.22,19.2,0.21762,0.00021,18.06735]
[1779410949495,23.28,77379.89,19.2,0.22107,0.00021,18.23558]
[1779410954530,23.28,77375.91,19.2,0.22027,0.00021,18.19653]
[1779410959565,23.28,77379.96,19.2,0.22113,0.00021,18.23832]
[1779410964604,23.29,77385.0,19.2,0.22219,0.00021,18.28956]
[1779410969849,23.29,77384.71,19.2,0.22214,0.00021,18.28708]
[1779410977599,23.29,77383.91,19.2,0.22196,0.00021,18.27535]
[1779410980232,23.29,77395.67,19.2,0.22443,0.00021,18.39364]
[1779410985265,23.29,77395.28,19.2,0.22434,0.00021,18.38972]
[1779410991124,23.29,77395.43,19.2,0.22437,0.00021,18.39101]
[1779410992439,23.29,77386.02,19.2,0.2224,0.00021,18.29688]
[1779410997649,23.29,77385.46,19.2,0.22229,0.00021,18.2916]
[1779411002878,23.29,77386.1,19.2,0.22244,0.00021,18.29842]
[1779411007913,23.29,77392.98,19.2,0.22388,0.00021,18.36751]
[1779411013308,23.29,77395.01,19.2,0.2243,0.00021,18.38759]
[1779411018428,23.29,77389.95,19.2,0.22324,0.00021,18.33696]
[1779411024026,23.29,77391.03,19.2,0.22346,0.00021,18.34777]
[1779411028769,23.29,77393.86,19.2,0.22405,0.00021,18.37585]
[1779411033876,23.29,77399.43,19.2,0.22517,0.00021,18.42654]
[1779411039131,23.29,77399.25,19.2,0.22513,0.00021,18.42421]
[1779411044166,23.29,77398.65,19.2,0.22499,0.00021,18.41789]
[1779411049201,23.29,77395.05,19.2,0.22423,0.00021,18.38184]
[1779411054236,23.29,77394.6,19.2,0.22414,0.00021,18.37737]
[1779411059504,23.29,77395.15,19.2,0.22426,0.00021,18.38291]
[1779411064778,23.29,77390.18,19.2,0.22322,0.00021,18.33351]
[1779411070437,23.29,77390.27,19.2,0.22325,0.00021,18.33477]
[1779411076390,23.29,77389.47,19.2,0.22309,0.00021,18.32719]
[1779411081427,23.29,77388.36,19.2,0.22286,0.00021,18.31622]
[1779411083877,23.29,77387.84,19.2,0.22276,0.00021,18.31106]
[1779411084117,23.29,77387.84,19.2,0.22276,0.00021,18.31106]
[1779411085908,23.29,77378.76,19.2,0.22087,0.00021,18.22017]
[1779411092439,23.29,77378.92,19.2,0.22088,0.00021,18.21805]
[1779411099554,23.29,77378.28,19.2,0.22076,0.00021,18.21229]
[1779411104589,23.29,77381.79,19.2,0.2215,0.00021,18.24796]
[1779411110631,23.29,77386.72,19.2,0.22253,0.00021,18.2975]
[1779411115666,23.29,77390.4,19.2,0.2233,0.00021,18.33421]
[1779411120701,23.29,77390.5,19.2,0.22331,0.00021,18.33505]
[1779411125736,23.29,77391.41,19.2,0.2235,0.00021,18.34404]
[1779411130772,23.29,77393.11,19.2,0.22385,0.00021,18.36075]
[1779411135808,23.29,77392.73,19.2,0.22376,0.00021,18.35662]
[1779411140842,23.29,77388.1,19.2,0.22279,0.00021,18.31005]
[1779411146810,23.29,77388.01,19.2,0.22277,0.00021,18.30902]
[1779411151919,23.29,77386.89,19.2,0.22249,0.00021,18.29309]
[1779411156954,23.29,77384.37,19.2,0.22197,0.00021,18.26763]
[1779411162115,23.29,77384.08,19.2,0.2219,0.00021,18.26469]
[1779411167877,23.29,77381.71,19.2,0.22141,0.00021,18.24099]
[1779411173054,23.29,77375.95,19.2,0.22022,0.00021,18.18329]
[1779411179112,23.29,77376.02,19.2,0.22025,0.00021,18.18459]
[1779411184147,23.29,77376.07,19.2,0.22026,0.00021,18.18539]
[1779411189182,23.29,77375.9,19.2,0.22023,0.00021,18.18397]
[1779411194217,23.29,77376.44,19.2,0.22035,0.00021,18.18963]
[1779411199252,23.29,77375.96,19.2,0.22026,0.00021,18.18506]
[1779411204580,23.29,77376.04,19.2,0.22028,0.00021,18.18608]
[1779411204655,23.29,77376.04,19.2,0.22028,0.00021,18.18608]
[1779411205144,23.29,77375.93,19.2,0.22026,0.00021,18.18503]
[1779411205374,23.29,77375.93,19.2,0.22026,0.00021,18.18503]
[1779411205401,23.29,77375.93,19.2,0.22026,0.00021,18.18503]
[1779411205674,23.29,77375.93,19.2,0.22026,0.00021,18.18503]
[1779411205684,23.29,77364.99,19.2,0.218,0.00021,18.07494]
[1779411207244,23.29,77359.41,19.2,0.21685,0.00021,18.01882]
[1779411213111,23.3,77358.62,19.2,0.21669,0.00021,18.00814]
[1779411218599,23.3,77360.58,19.2,0.21712,0.00021,18.02941]
[1779411227451,23.31,77359.0,19.2,0.21687,0.00021,18.01669]
[1779411231073,23.31,77351.99,19.2,0.21545,0.0002,17.94693]
[1779411231481,23.31,77343.5,19.2,0.21373,0.0002,17.86133]
[1779411233177,23.31,77341.88,19.2,0.21341,0.0002,17.84528]
[1779411233499,23.31,77342.64,19.2,0.21357,0.0002,17.8534]
[1779411238534,23.31,77347.99,19.2,0.21468,0.0002,17.90842]
[1779411243569,23.32,77347.7,19.2,0.21463,0.0002,17.90619]
[1779411245654,23.32,77346.89,19.2,0.21447,0.0002,17.89814]
[1779411246890,23.32,77346.11,19.2,0.21431,0.0002,17.89041]
[1779411246915,23.32,77346.35,19.2,0.21437,0.0002,17.89303]
[1779411252610,23.33,77342.34,19.2,0.21367,0.0002,17.85815]
[1779411258674,23.35,77342.61,19.2,0.21395,0.0002,17.8719]
[1779411263709,23.35,77343.59,19.2,0.21419,0.0002,17.88377]
[1779411268744,23.38,77341.01,19.2,0.21395,0.0002,17.87146]
[1779411275807,23.39,77341.04,19.2,0.21398,0.0002,17.8702]
[1779411280842,23.39,77340.36,19.2,0.21388,0.0002,17.86539]
[1779411285877,23.4,77336.26,19.2,0.2131,0.0002,17.82616]
[1779411290912,23.4,77337.23,19.2,0.21334,0.0002,17.8382]
[1779411295947,23.41,77337.45,19.2,0.21343,0.0002,17.84254]
[1779411300889,23.41,77338.71,19.2,0.21371,0.0002,17.85652]
[1779411301856,23.41,77336.83,19.2,0.21335,0.0002,17.83851]
[1779411302539,23.41,77336.83,19.2,0.21335,0.0002,17.83851]
[1779411302640,23.41,77333.41,19.2,0.21266,0.0002,17.80413]
[1779411308002,23.41,77333.82,19.2,0.21277,0.0002,17.8099]
[1779411316087,23.42,77333.85,19.2,0.21285,0.0002,17.81371]
[1779411321147,23.43,77334.04,19.2,0.21294,0.0002,17.81785]
[1779411327189,23.43,77333.74,19.2,0.21292,0.0002,17.81698]
[1779411332285,23.43,77335.01,19.2,0.21317,0.0002,17.8268]
[1779411334241,23.44,77345.27,19.2,0.21527,0.0002,17.93119]
[1779411339680,23.44,77347.07,19.2,0.21565,0.0002,17.95012]
[1779411345786,23.44,77339.88,19.2,0.21422,0.0002,17.87912]
[1779411351360,23.44,77341.09,19.2,0.21451,0.0002,17.89351]
[1779411356395,23.45,77345.13,19.2,0.21536,0.0002,17.93548]
[1779411361019,23.45,77346.34,19.2,0.21562,0.0002,17.94837]
[1779411361429,23.45,77341.94,19.2,0.21474,0.0002,17.90456]
[1779411363795,23.45,77340.04,19.2,0.21436,0.0002,17.88592]
[1779411369381,23.46,77343.1,19.2,0.21505,0.0002,17.91981]
[1779411369793,23.46,77343.1,19.2,0.21505,0.0002,17.91981]
[1779411375530,23.46,77350.24,19.2,0.21656,0.0002,17.9945]
[1779411380566,23.47,77350.07,19.2,0.21657,0.0002,17.99473]
[1779411385601,23.47,77350.07,19.2,0.2166,0.0002,17.9966]
[1779411390641,23.47,77351.19,19.2,0.21686,0.0002,18.0089]
[1779411391889,23.47,77351.95,19.2,0.21702,0.0002,18.0172]
[1779411393752,23.48,77361.26,19.2,0.21891,0.00021,18.10658]
[1779411399073,23.48,77363.65,19.2,0.21942,0.00021,18.1317]
[1779411404741,23.48,77368.96,19.2,0.22055,0.00021,18.1861]
[1779411409772,23.48,77368.93,19.2,0.22056,0.00021,18.18662]
[1779411414808,23.48,77369.55,19.2,0.2207,0.00021,18.1936]
[1779411419843,23.49,77371.71,19.2,0.22116,0.00021,18.21589]
[1779411424878,23.49,77373.05,19.2,0.22145,0.00021,18.22987]
[1779411429913,23.49,77373.46,19.2,0.22155,0.00021,18.23461]
[1779411436058,23.49,77374.27,19.2,0.22173,0.00021,18.24319]
[1779411442003,23.49,77377.0,19.2,0.22231,0.00021,18.27117]
[1779411449055,23.49,77377.79,19.2,0.22249,0.00021,18.27946]
[1779411450278,23.49,77373.59,19.2,0.22162,0.00021,18.23782]
[1779411450502,23.49,77373.59,19.2,0.22162,0.00021,18.23782]
[1779411451069,23.49,77365.71,19.2,0.21996,0.00021,18.15508]
[1779411452147,23.49,77364.05,19.2,0.21962,0.00021,18.13852]
[1779411452975,23.49,77364.05,19.2,0.21962,0.00021,18.13852]
[1779411453083,23.49,77363.96,19.2,0.21961,0.00021,18.13764]
[1779411455405,23.49,77364.0,19.2,0.21962,0.00021,18.13836]
[1779411456111,23.49,77364.0,19.2,0.21962,0.00021,18.13836]
[1779411456120,23.49,77364.0,19.2,0.21962,0.00021,18.13836]
[1779411456167,23.49,77364.0,19.2,0.21962,0.00021,18.13852]
[1779411457111,23.5,77361.76,19.2,0.21917,0.00021,18.11633]
[1779411460285,23.5,77359.27,19.2,0.21866,0.0002,18.09158]
[1779411461225,23.5,77356.58,19.2,0.21811,0.0002,18.06476]
[1779411462146,23.5,77355.11,19.2,0.21781,0.0002,18.05012]
[1779411468188,23.5,77349.87,19.2,0.21678,0.0002,17.99943]
[1779411469373,23.5,77349.87,19.2,0.21678,0.0002,17.99943]
[1779411469402,23.5,77349.17,19.2,0.21665,0.0002,17.99305]
[1779411475237,23.5,77346.55,19.2,0.21613,0.0002,17.9677]
[1779411481832,23.5,77346.76,19.2,0.21619,0.0002,17.9706]
[1779411481932,23.51,77346.8,19.2,0.21621,0.0002,17.97162]
[1779411487321,23.51,77343.01,19.2,0.21549,0.0002,17.93592]
[1779411494052,23.51,77343.26,19.2,0.21558,0.0002,17.94]
[1779411499409,23.52,77341.57,19.2,0.2153,0.0002,17.92628]
[1779411504447,23.52,77342.23,19.2,0.21548,0.0002,17.93493]
[1779411509482,23.53,77341.93,19.2,0.21546,0.0002,17.93394]
[1779411519552,23.54,77340.87,19.2,0.21529,0.0002,17.9229]
[1779411524587,23.54,77340.98,19.2,0.21535,0.0002,17.92607]
[1779411529622,23.55,77341.7,19.2,0.21554,0.0002,17.93529]
[1779411534657,23.55,77340.87,19.2,0.21541,0.0002,17.92895]
[1779411539691,23.55,77340.38,19.2,0.21536,0.0002,17.92607]
[1779411544696,23.56,77338.83,19.2,0.21508,0.0002,17.91214]
[1779411545726,23.56,77333.56,19.2,0.21402,0.0002,17.85964]
[1779411545736,23.56,77333.44,19.2,0.214,0.0002,17.85884]
[1779411550771,23.56,77332.29,19.2,0.21381,0.0002,17.84901]
[1779411555240,23.56,77318.92,19.2,0.21115,0.0002,17.71587]
[1779411555292,23.56,77318.92,19.2,0.21115,0.0002,17.71587]
[1779411556892,23.57,77314.6,19.2,0.21029,0.0002,17.67281]
[1779411558665,23.57,77314.71,19.2,0.21033,0.0002,17.67498]
[1779411558983,23.57,77314.71,19.2,0.21033,0.0002,17.67498]
[1779411559190,23.57,77314.7,19.2,0.21034,0.0002,17.6754]
[1779411560159,23.57,77314.7,19.2,0.21034,0.0002,17.6754]
[1779411560841,23.57,77311.1,19.2,0.20965,0.0002,17.64037]
[1779411561505,23.57,77311.1,19.2,0.20965,0.0002,17.64037]
[1779411561886,23.57,77311.1,19.2,0.20965,0.0002,17.64037]
[1779411562218,23.57,77311.1,19.2,0.20965,0.0002,17.64037]
[1779411562406,23.57,77309.26,19.2,0.20929,0.0002,17.62234]
[1779411562855,23.59,77313.32,19.2,0.21026,0.0002,17.67111]
[1779411566851,23.63,77313.74,19.2,0.21076,0.0002,17.69586]
[1779411571926,23.68,77312.05,19.2,0.21095,0.0002,17.70179]
[1779411577973,23.69,77314.04,19.2,0.21142,0.0002,17.72538]
[1779411583008,23.7,77311.67,19.2,0.211,0.0002,17.70462]
[1779411585525,23.7,77311.91,19.2,0.21108,0.0002,17.7082]
[1779411586030,23.7,77309.26,19.2,0.21056,0.0002,17.68222]
[1779411591066,23.71,77308.58,19.2,0.21047,0.0002,17.67745]
[1779411596102,23.71,77308.75,19.2,0.21054,0.0002,17.68111]
[1779411601211,23.71,77312.99,19.2,0.21141,0.0002,17.72498]
[1779411601155,23.71,77302.44,19.2,0.20932,0.0002,17.61955]
[1779411601456,23.71,77302.44,19.2,0.20932,0.0002,17.61955]
[1779411601786,23.71,77302.44,19.2,0.20932,0.0002,17.61955]
[1779411602162,23.72,77291.71,19.2,0.2073,0.0002,17.51622]
[1779411606190,23.73,77301.23,19.2,0.2092,0.0002,17.61323]
[1779411611225,23.73,77294.32,19.2,0.20786,0.0002,17.54511]
[1779411616261,23.73,77291.47,19.2,0.20733,0.0002,17.518]
[1779411621296,23.73,77290.95,19.2,0.20726,0.0002,17.51439]
[1779411623886,23.74,77290.99,19.2,0.20728,0.0002,17.51543]
[1779411628955,23.74,77292.21,19.2,0.20755,0.0002,17.52892]
[1779411629186,23.74,77292.21,19.2,0.20755,0.0002,17.52892]
[1779411634872,23.74,77296.74,19.2,0.20844,0.0002,17.57163]
[1779411643051,23.74,77289.93,19.2,0.20714,0.0002,17.50519]
[1779411645494,23.75,77290.67,19.2,0.2073,0.0002,17.5136]
[1779411651181,23.75,77283.55,19.2,0.20594,0.0002,17.44393]
[1779411656182,23.75,77285.92,19.2,0.20644,0.0002,17.46961]
[1779411656242,23.75,77285.92,19.2,0.20644,0.0002,17.46961]
[1779411661581,23.76,77285.49,19.2,0.2064,0.0002,17.46749]
[1779411666616,23.76,77285.13,19.2,0.20637,0.0002,17.46549]
[1779411671651,23.76,77285.5,19.2,0.20647,0.0002,17.47076]
[1779411674727,23.77,77286.55,19.2,0.20669,0.0002,17.48192]
[1779411677501,23.77,77296.09,19.2,0.20858,0.0002,17.5787]
[1779411677754,23.77,77296.09,19.2,0.20858,0.0002,17.5787]
[1779411681709,23.77,77287.14,19.2,0.20684,0.0002,17.48974]
[1779411687567,23.77,77294.65,19.2,0.20835,0.0002,17.56661]
[1779411690240,23.77,77295.36,19.2,0.20849,0.0002,17.57408]
[1779411695805,23.78,77291.77,19.2,0.20777,0.0002,17.53447]
[1779411700855,23.78,77293.06,19.2,0.20805,0.0002,17.54897]
[1779411705890,23.78,77298.78,19.2,0.2092,0.0002,17.6071]
[1779411711041,23.78,77295.07,19.2,0.20848,0.0002,17.57056]
[1779411714455,23.78,77304.77,19.2,0.2104,0.0002,17.66801]
[1779411720719,23.78,77305.55,19.2,0.21057,0.0002,17.67638]
[1779411720720,23.78,77305.55,19.2,0.21057,0.0002,17.67638]
[1779411720882,23.78,77305.55,19.2,0.21057,0.0002,17.67638]
[1779411721263,23.78,77308.34,19.2,0.21112,0.0002,17.70433]
[1779411722002,23.78,77297.95,19.2,0.20907,0.0002,17.60067]
[1779411727122,23.79,77296.93,19.2,0.2089,0.0002,17.59196]
[1779411727180,23.79,77296.93,19.2,0.2089,0.0002,17.59196]
[1779411727221,23.79,77297.08,19.2,0.20894,0.0002,17.59381]
[1779411733307,23.79,77303.35,19.2,0.21023,0.0002,17.65932]
[1779411739064,23.8,77304.67,19.2,0.21055,0.0002,17.6751]
[1779411739072,23.8,77304.67,19.2,0.21055,0.0002,17.6751]
[1779411739082,23.8,77304.67,19.2,0.21055,0.0002,17.6751]
[1779411739236,23.8,77295.68,19.2,0.20878,0.0002,17.58567]
[1779411745163,23.8,77291.16,19.2,0.20794,0.0002,17.54292]
[1779411749729,23.81,77291.22,19.2,0.20798,0.0002,17.54513]
[1779411750198,23.81,77291.18,19.2,0.20798,0.0002,17.54512]
[1779411754295,23.81,77287.63,19.2,0.20728,0.0002,17.50664]
[1779411754414,23.81,77287.63,19.2,0.20728,0.0002,17.50664]
[1779411755029,23.81,77284.31,19.2,0.20664,0.0002,17.4739]
[1779411756392,23.81,77281.57,19.2,0.20612,0.0002,17.44699]
[1779411757971,23.82,77280.87,19.2,0.206,0.0002,17.44111]
[1779411757981,23.82,77280.87,19.2,0.206,0.0002,17.44111]
[1779411758254,23.82,77281.63,19.2,0.20616,0.0002,17.44927]
[1779411764384,23.82,77280.82,19.2,0.20604,0.0002,17.44303]
[1779411765303,23.82,77279.44,19.2,0.2058,0.0002,17.43035]
[1779411771345,23.83,77273.8,19.2,0.20473,0.00019,17.37536]
[1779411772817,23.83,77273.8,19.2,0.20473,0.00019,17.37536]
[1779411774144,23.83,77273.09,19.2,0.2046,0.00019,17.36878]
[1779411775495,23.83,77261.54,19.2,0.20237,0.00019,17.25315]
[1779411775531,23.83,77261.54,19.2,0.20237,0.00019,17.25315]
[1779411780674,23.85,77261.02,19.2,0.20247,0.00019,17.25806]
[1779411781032,23.85,77261.02,19.2,0.20247,0.00019,17.25806]
[1779411782552,23.86,77270.17,19.2,0.20432,0.00019,17.35377]
[1779411788465,23.88,77275.6,19.2,0.20565,0.00019,17.42221]
[1779411791698,23.89,77275.82,19.2,0.20574,0.00019,17.42673]
[1779411797527,23.89,77277.42,19.2,0.20607,0.00019,17.44377]
[1779411800868,23.89,77278.58,19.2,0.20631,0.0002,17.45596]
[1779411801250,23.89,77278.58,19.2,0.20631,0.0002,17.45596]
[1779411801477,23.89,77280.92,19.2,0.20677,0.0002,17.47976]
[1779411802214,23.89,77291.19,19.2,0.20879,0.0002,17.5827]
[1779411807631,23.89,77295.06,19.2,0.20957,0.0002,17.62218]
[1779411812805,23.9,77296.22,19.2,0.20979,0.0002,17.63055]
[1779411818044,23.9,77296.43,19.2,0.20985,0.0002,17.63376]
[1779411825873,23.9,77297.92,19.2,0.21018,0.0002,17.65008]
[1779411828718,23.9,77297.89,19.2,0.21019,0.0002,17.65043]
[1779411829178,23.9,77297.89,19.2,0.21019,0.0002,17.65043]
[1779411829190,23.9,77297.89,19.2,0.21019,0.0002,17.65043]
[1779411829360,23.9,77297.89,19.2,0.21019,0.0002,17.65043]
[1779411829409,23.9,77297.89,19.2,0.21019,0.0002,17.65043]
[1779411829514,23.9,77294.36,19.2,0.2095,0.0002,17.61574]
[1779411830487,23.91,77270.74,19.2,0.20493,0.00019,17.38209]
[1779411832853,23.91,77268.57,19.2,0.20453,0.00019,17.36139]
[1779411835012,23.91,77268.74,19.2,0.20458,0.00019,17.36395]
[1779411840830,23.96,77263.71,19.2,0.20406,0.00019,17.33641]
[1779411845865,23.97,77258.39,19.2,0.20313,0.00019,17.2881]
[1779411850959,23.97,77259.32,19.2,0.20334,0.00019,17.29902]
[1779411856942,23.98,77258.06,19.2,0.20315,0.00019,17.28922]
[1779411861977,23.98,77258.15,19.2,0.20321,0.00019,17.29216]
[1779411867012,23.98,77258.03,19.2,0.20323,0.00019,17.29302]
[1779411872509,23.99,77258.03,19.2,0.20322,0.00019,17.29021]
[1779411879830,23.99,77258.72,19.2,0.20342,0.00019,17.30035]
[1779411887152,24.0,77257.42,19.2,0.20323,0.00019,17.29052]
[1779411892187,24.0,77262.15,19.2,0.20418,0.00019,17.33976]
[1779411895453,24.01,77263.82,19.2,0.20452,0.00019,17.35711]
[1779411895516,24.01,77263.82,19.2,0.20452,0.00019,17.35711]
[1779411896025,24.01,77265.68,19.2,0.20488,0.00019,17.376]
[1779411896058,24.01,77265.68,19.2,0.20488,0.00019,17.376]
[1779411896215,24.01,77273.4,19.2,0.20639,0.00019,17.45325]
[1779411900186,24.01,77275.1,19.2,0.20674,0.00019,17.47143]
[1779411900243,24.01,77269.71,19.2,0.2057,0.00019,17.41816]
[1779411905278,24.01,77266.14,19.2,0.20504,0.00019,17.38395]
[1779411910315,24.02,77273.72,19.2,0.20654,0.00019,17.46083]
[1779411912942,24.02,77277.35,19.2,0.20725,0.00019,17.4973]
[1779411913069,24.02,77277.35,19.2,0.20725,0.00019,17.4973]
[1779411913113,24.02,77277.35,19.2,0.20725,0.00019,17.4973]
[1779411913297,24.02,77277.35,19.2,0.20725,0.00019,17.4973]
[1779411913387,24.02,77277.35,19.2,0.20725,0.00019,17.4973]
[1779411913392,24.02,77286.16,19.2,0.20897,0.0002,17.58495]
[1779411914343,24.02,77297.21,19.2,0.21115,0.0002,17.69486]
[1779411919378,24.02,77296.59,19.2,0.21106,0.0002,17.69025]
[1779411922210,24.02,77292.43,19.2,0.21025,0.0002,17.64983]
[1779411927434,24.03,77288.26,19.2,0.20949,0.0002,17.61111]
[1779411930768,24.03,77291.42,19.2,0.21013,0.0002,17.64375]
[1779411936499,24.03,77299.4,19.2,0.21171,0.0002,17.72028]
[1779411941534,24.04,77297.76,19.2,0.21142,0.0002,17.70572]
[1779411941787,24.04,77297.76,19.2,0.21142,0.0002,17.70572]
[1779411947576,24.04,77306.03,19.2,0.21308,0.0002,17.78897]
[1779411948968,24.04,77306.04,19.2,0.21309,0.0002,17.78933]
[1779411954626,24.05,77298.27,19.2,0.2116,0.0002,17.71471]
[1779411958654,24.05,77307.37,19.2,0.21342,0.0002,17.8057]
[1779411963689,24.05,77303.75,19.2,0.21273,0.0002,17.77129]
[1779411969048,24.05,77303.97,19.2,0.2128,0.0002,17.77484]
[1779411975779,24.06,77298.16,19.2,0.21171,0.0002,17.71994]
[1779411980814,24.06,77293.8,19.2,0.21089,0.0002,17.67882]
[1779411985849,24.07,77292.71,19.2,0.21072,0.0002,17.67037]
[1779411990884,24.07,77292.5,19.2,0.21072,0.0002,17.67017]
[1779411995919,24.08,77292.63,19.2,0.21075,0.0002,17.66885]
[1779412000954,24.08,77293.32,19.2,0.21092,0.0002,17.67744]
[1779412006996,24.08,77295.89,19.2,0.21146,0.0002,17.70471]
[1779412012277,24.09,77300.21,19.2,0.21234,0.0002,17.7484]
[1779412018074,24.09,77303.34,19.2,0.21299,0.0002,17.78102]
[1779412023175,24.09,77307.97,19.2,0.21392,0.0002,17.82741]
[1779412023901,24.09,77308.26,19.2,0.21398,0.0002,17.83045]
[1779412029005,24.09,77315.57,19.2,0.21545,0.0002,17.90287]
[1779412032623,24.09,77321.55,19.2,0.21664,0.0002,17.96164]
[1779412038214,24.1,77318.82,19.2,0.21611,0.0002,17.93565]
[1779412042283,24.1,77319.98,19.2,0.21635,0.0002,17.94739]
[1779412042347,24.1,77319.98,19.2,0.21635,0.0002,17.94739]
[1779412042425,24.1,77319.98,19.2,0.21635,0.0002,17.94739]
[1779412042659,24.1,77325.41,19.2,0.21743,0.0002,18.00058]
[1779412042993,24.1,77325.41,19.2,0.21743,0.0002,18.00058]
[1779412043733,24.1,77337.64,19.2,0.21989,0.0002,18.12001]
[1779412043970,24.1,77337.64,19.2,0.21989,0.0002,18.12001]
[1779412044837,24.1,77339.65,19.2,0.22029,0.0002,18.13967]
[1779412045483,24.1,77329.57,19.2,0.21827,0.0002,18.04167]
[1779412046018,24.1,77329.57,19.2,0.21827,0.0002,18.04167]
[1779412048753,24.1,77326.84,19.2,0.21774,0.0002,18.01553]
[1779412050599,24.1,77326.3,19.2,0.21764,0.0002,18.01076]
[1779412051441,24.1,77326.21,19.2,0.21763,0.0002,18.01014]
[1779412051471,24.1,77326.21,19.2,0.21763,0.0002,18.01014]
[1779412051656,24.1,77326.21,19.2,0.21763,0.0002,18.01014]
[1779412051668,24.1,77326.21,19.2,0.21763,0.0002,18.01014]
[1779412053628,24.1,77315.4,19.2,0.21546,0.0002,17.90087]
[1779412054612,24.1,77315.4,19.2,0.21546,0.0002,17.90087]
[1779412054943,24.1,77315.1,19.2,0.21541,0.0002,17.89832]
[1779412058404,24.11,77317.33,19.2,0.21587,0.0002,17.92123]
[1779412058979,24.11,77317.36,19.2,0.21589,0.0002,17.92187]
[1779412063380,24.11,77317.4,19.2,0.2159,0.0002,17.9226]
[1779412063398,24.11,77317.4,19.2,0.21593,0.0002,17.92393]
[1779412068754,24.11,77317.37,19.2,0.21595,0.0002,17.92477]
[1779412069871,24.11,77308.77,19.2,0.21426,0.0002,17.84117]
[1779412078496,24.12,77306.59,19.2,0.2139,0.0002,17.82325]
[1779412083531,24.12,77312.5,19.2,0.2151,0.0002,17.88299]
[1779412088566,24.13,77314.57,19.2,0.21555,0.0002,17.90483]
[1779412093601,24.13,77314.88,19.2,0.21564,0.0002,17.90939]
[1779412098636,24.13,77314.71,19.2,0.21564,0.0002,17.90927]
[1779412103674,24.14,77322.6,19.2,0.21724,0.0002,17.98779]
[1779412108709,24.14,77323.34,19.2,0.21741,0.0002,17.99616]
[1779412113744,24.14,77328.7,19.2,0.21847,0.0002,18.04517]
[1779412113861,24.14,77328.7,19.2,0.21847,0.0002,18.04517]
[1779412116786,24.14,77328.79,19.2,0.21849,0.0002,18.04644]
[1779412116804,24.14,77328.79,19.2,0.21849,0.0002,18.04644]
[1779412117772,24.14,77329.12,19.2,0.21857,0.0002,18.05008]
[1779412118993,24.14,77329.71,19.2,0.21869,0.0002,18.05606]
[1779412124195,24.15,77329.72,19.2,0.21872,0.0002,18.05728]
[1779412128975,24.15,77330.82,19.2,0.21896,0.0002,18.06921]
[1779412129014,24.15,77330.82,19.2,0.21896,0.0002,18.06921]
[1779412134792,24.15,77338.23,19.2,0.22047,0.0002,18.14214]
[1779412135166,24.15,77338.23,19.2,0.22047,0.0002,18.14229]
[1779412135187,24.15,77338.44,19.2,0.22052,0.0002,18.14446]
[1779412140010,24.15,77339.49,19.2,0.22074,0.0002,18.15541]
[1779412142915,24.16,77338.93,19.2,0.22065,0.0002,18.15073]
[1779412142948,24.16,77338.56,19.2,0.22058,0.0002,18.14739]
[1779412147983,24.16,77335.63,19.2,0.22001,0.0002,18.1198]
[1779412150956,24.16,77336.13,19.2,0.22011,0.0002,18.12496]
[1779412153622,24.16,77327.89,19.2,0.21848,0.0002,18.0454]
[1779412153716,24.16,77327.89,19.2,0.21848,0.0002,18.0454]
[1779412154784,24.16,77327.91,19.2,0.21849,0.0002,18.04583]
[1779412154872,24.16,77327.48,19.2,0.2184,0.0002,18.04188]
[1779412160068,24.16,77326.25,19.2,0.21817,0.0002,18.0302]
[1779412165659,24.16,77331.22,19.2,0.21916,0.0002,18.07867]
[1779412171450,24.16,77342.5,19.2,0.22141,0.0002,18.18762]
[1779412177187,24.16,77339.42,19.2,0.22074,0.0002,18.15245]
[1779412182222,24.16,77336.22,19.2,0.22009,0.0002,18.1211]
[1779412187256,24.16,77335.97,19.2,0.22003,0.0002,18.1184]
[1779412191099,24.16,77336.7,19.2,0.22018,0.0002,18.1253]
[1779412196320,24.16,77337.39,19.2,0.22031,0.0002,18.13154]
[1779412201356,24.16,77337.43,19.2,0.2203,0.0002,18.13151]
[1779412206391,24.15,77337.59,19.2,0.22033,0.0002,18.13261]
[1779412209948,24.15,77337.63,19.2,0.22033,0.0002,18.13281]
[1779412211426,24.15,77347.67,19.2,0.22234,0.0002,18.22961]
[1779412213345,24.15,77347.46,19.2,0.2223,0.0002,18.22738]
[1779412213892,24.15,77350.69,19.2,0.22294,0.0002,18.25837]
[1779412219486,24.15,77352.66,19.2,0.22333,0.0002,18.27683]
[1779412221368,24.15,77351.33,19.2,0.22306,0.0002,18.26392]
[1779412224330,24.15,77351.88,19.2,0.22316,0.0002,18.26903]
[1779412229556,24.15,77358.48,19.2,0.22449,0.0002,18.33201]
[1779412234591,24.15,77356.31,19.2,0.224,0.0002,18.30607]
[1779412239636,24.15,77359.35,19.2,0.22461,0.0002,18.33496]
[1779412240806,24.15,77360.02,19.2,0.22474,0.0002,18.34128]
[1779412240819,24.15,77361.14,19.2,0.22496,0.0002,18.35193]
[1779412246675,24.15,77366.31,19.2,0.22601,0.0002,18.40141]
[1779412251712,24.15,77365.74,19.2,0.22589,0.0002,18.39569]
[1779412252562,24.15,77365.74,19.2,0.22589,0.0002,18.39569]
[1779412252564,24.15,77365.74,19.2,0.22589,0.0002,18.39569]
[1779412252719,24.15,77365.7,19.2,0.22588,0.0002,18.39526]
[1779412254626,24.14,77366.11,19.2,0.22596,0.0002,18.39901]
[1779412254734,24.14,77367.86,19.2,0.22631,0.0002,18.41562]
[1779412255838,24.14,77367.86,19.2,0.22631,0.0002,18.41562]
[1779412255892,24.14,77367.86,19.2,0.22631,0.0002,18.41562]
[1779412255899,24.14,77367.86,19.2,0.22631,0.0002,18.41562]
[1779412256024,24.14,77364.98,19.2,0.22572,0.0002,18.38786]
[1779412256748,24.14,77355.31,19.2,0.22376,0.0002,18.2946]
[1779412261784,24.14,77355.85,19.2,0.22386,0.0002,18.29941]
[1779412266819,24.14,77355.1,19.2,0.2237,0.0002,18.29177]
[1779412267041,24.14,77355.1,19.2,0.2237,0.0002,18.29177]
[1779412273868,24.14,77355.36,19.2,0.22374,0.0002,18.29381]
[1779412274607,24.14,77355.36,19.2,0.22374,0.0002,18.29381]
[1779412274630,24.14,77355.36,19.2,0.22374,0.0002,18.29381]
[1779412279886,24.14,77349.28,19.2,0.22251,0.0002,18.235]
[1779412281270,24.14,77349.28,19.2,0.22251,0.0002,18.23503]
[1779412281809,24.14,77349.28,19.2,0.22251,0.0002,18.23503]
[1779412284872,24.14,77342.31,19.2,0.22111,0.0002,18.16774]
[1779412287069,24.14,77342.1,19.2,0.22107,0.0002,18.16599]
[1779412287274,24.14,77342.1,19.2,0.22107,0.0002,18.16599]
[1779412287277,24.14,77342.1,19.2,0.22107,0.0002,18.16599]
[1779412287973,24.14,77354.54,19.2,0.22358,0.0002,18.28635]
[1779412288874,24.14,77354.54,19.2,0.22358,0.0002,18.28635]
[1779412292504,24.14,77356.82,19.2,0.224,0.0002,18.3037]
[1779412298091,24.14,77356.58,19.2,0.22395,0.0002,18.30114]
[1779412303099,24.14,77356.69,19.2,0.22397,0.0002,18.30202]
[1779412303138,24.14,77356.69,19.2,0.22397,0.0002,18.30202]
[1779412303264,24.14,77356.69,19.2,0.22397,0.0002,18.30202]
[1779412303565,24.14,77357.81,19.2,0.22419,0.0002,18.31276]
[1779412304099,24.14,77357.81,19.2,0.22419,0.0002,18.31276]
[1779412304105,24.14,77357.81,19.2,0.22419,0.0002,18.31276]
[1779412304201,24.14,77359.13,19.2,0.22446,0.0002,18.32547]
[1779412305549,24.14,77359.13,19.2,0.22446,0.0002,18.32547]
[1779412305551,24.14,77359.13,19.2,0.22446,0.0002,18.32547]
[1779412307415,24.14,77352.96,19.2,0.22321,0.0002,18.26599]
[1779412311788,24.14,77343.52,19.2,0.22131,0.0002,18.17482]
[1779412311859,24.14,77343.52,19.2,0.22131,0.0002,18.17482]
[1779412311956,24.14,77343.52,19.2,0.22131,0.0002,18.17482]
[1779412317177,24.14,77338.3,19.2,0.22028,0.0002,18.12501]
[1779412322212,24.14,77339.09,19.2,0.22046,0.0002,18.13355]
[1779412327388,24.15,77339.93,19.2,0.22064,0.0002,18.14218]
[1779412332488,24.15,77347.26,19.2,0.22212,0.0002,18.21347]
[1779412337656,24.15,77347.74,19.2,0.22222,0.0002,18.21816]
[1779412343361,24.15,77348.87,19.2,0.22244,0.0002,18.22912]
[1779412350410,24.15,77349.93,19.2,0.22266,0.0002,18.2394]
[1779412352431,24.15,77350.38,19.2,0.22271,0.0002,18.23932]
[1779412354024,24.15,77350.42,19.2,0.22272,0.0002,18.2397]
[1779412361609,24.15,77350.36,19.2,0.22271,0.0002,18.23915]
[1779412362969,24.15,77351.04,19.2,0.22285,0.0002,18.24573]
[1779412362978,24.15,77351.04,19.2,0.22285,0.0002,18.24573]
[1779412363717,24.15,77356.5,19.2,0.22395,0.0002,18.29841]
[1779412367821,24.15,77360.2,19.2,0.2247,0.0002,18.33371]
[1779412368874,24.15,77359.11,19.2,0.22447,0.0002,18.32314]
[1779412374578,24.14,77358.68,19.2,0.22438,0.0002,18.31855]
[1779412379805,24.14,77360.19,19.2,0.22468,0.0002,18.3329]
[1779412382217,24.14,77363.63,19.2,0.22537,0.0002,18.36585]
[1779412387916,24.14,77367.59,19.2,0.22617,0.0002,18.40344]
[1779412393711,24.14,77368.88,19.2,0.22642,0.0002,18.41508]
[1779412398746,24.14,77369.97,19.2,0.22663,0.0002,18.42512]
[1779412403781,24.14,77371.49,19.2,0.22693,0.0002,18.43922]
[1779412404178,24.14,77371.49,19.2,0.22693,0.0002,18.43922]
[1779412407745,24.14,77372.48,19.2,0.22712,0.0002,18.4484]
[1779412413851,24.14,77374.9,19.2,0.22756,0.0002,18.46626]
[1779412418886,24.13,77374.89,19.2,0.22755,0.0002,18.46548]
[1779412423921,24.13,77375.08,19.2,0.22757,0.0002,18.46663]
[1779412426347,24.13,77375.04,19.2,0.22756,0.0002,18.46597]
[1779412430977,24.13,77383.74,19.2,0.22932,0.00021,18.54849]
[1779412432829,24.13,77384.91,19.2,0.22955,0.00021,18.55918]
[1779412437992,24.13,77383.96,19.2,0.22933,0.00021,18.54885]
[1779412440291,24.13,77385.18,19.2,0.22956,0.00021,18.55971]
[1779412441470,24.12,77388.62,19.2,0.23026,0.00021,18.59225]
[1779412441989,24.12,77388.62,19.2,0.23026,0.00021,18.59225]
[1779412442030,24.12,77388.62,19.2,0.23026,0.00021,18.59225]
[1779412442087,24.12,77388.62,19.2,0.23026,0.00021,18.59225]
[1779412442142,24.12,77388.62,19.2,0.23026,0.00021,18.59225]
[1779412442055,24.12,77393.07,19.2,0.23117,0.00021,18.63434]
[1779412447173,24.12,77401.17,19.2,0.23282,0.00021,18.71003]
[1779412447630,24.12,77404.17,19.2,0.23343,0.00021,18.73812]
[1779412449603,24.12,77405.82,19.2,0.23376,0.00021,18.75317]
[1779412450362,24.12,77406.03,19.2,0.2338,0.00021,18.75486]
[1779412456154,24.11,77407.8,19.2,0.23411,0.00021,18.76931]
[1779412458948,24.11,77407.62,19.2,0.23406,0.00021,18.76677]
[1779412459152,24.11,77407.62,19.2,0.23406,0.00021,18.76677]
[1779412459177,24.11,77414.12,19.2,0.2354,0.00021,18.82783]
[1779412464212,24.11,77418.5,19.2,0.23629,0.00021,18.86798]
[1779412468917,24.1,77421.04,19.2,0.2368,0.00021,18.89098]
[1779412470816,24.1,77426.09,19.2,0.23784,0.00021,18.93792]
[1779412473555,24.1,77429.4,19.2,0.23848,0.00021,18.96359]
[1779412475276,24.1,77427.8,19.2,0.23813,0.00021,18.94821]
[1779412480631,24.1,77428.75,19.2,0.2383,0.00021,18.95542]
[1779412485209,24.09,77429.18,19.2,0.23834,0.00021,18.95766]
[1779412485268,24.09,77428.85,19.2,0.23827,0.00021,18.95419]
[1779412487935,24.09,77437.56,19.2,0.24007,0.00021,19.03478]
[1779412488379,24.09,77446.65,19.2,0.24199,0.00021,19.11968]
[1779412490325,24.08,77449.46,19.2,0.24257,0.00021,19.14492]
[1779412495547,24.05,77449.53,19.2,0.24229,0.00021,19.13316]
[1779412501473,24.04,77448.13,19.2,0.24191,0.00021,19.11651]
[1779412506507,24.04,77449.01,19.2,0.24204,0.00021,19.1222]
[1779412511542,24.03,77449.68,19.2,0.24212,0.00021,19.12584]
[1779412516578,23.99,77452.73,19.2,0.24236,0.00021,19.13686]
[1779412521613,23.98,77447.94,19.2,0.24128,0.00021,19.08942]
[1779412525439,23.98,77447.79,19.2,0.24123,0.00021,19.08703]
[1779412525648,23.98,77447.79,19.2,0.24123,0.00021,19.08703]
[1779412527958,23.98,77438.43,19.2,0.23921,0.00021,18.99757]
[1779412528665,23.97,77437.63,19.2,0.23903,0.00021,18.98963]
[1779412532780,23.97,77435.82,19.2,0.23858,0.00021,18.96664]
[1779412534849,23.97,77435.64,19.2,0.23852,0.00021,18.96421]
[1779412540167,23.96,77433.5,19.2,0.23803,0.00021,18.94207]
[1779412545781,23.96,77431.12,19.2,0.23747,0.00021,18.91731]
[1779412547623,23.96,77431.58,19.2,0.23756,0.00021,18.92135]
[1779412552629,23.95,77428.82,19.2,0.23694,0.00021,18.89346]
[1779412552846,23.95,77428.82,19.2,0.23694,0.00021,18.89346]
[1779412553220,23.95,77425.57,19.2,0.23625,0.00021,18.8623]
[1779412554840,23.95,77419.83,19.2,0.23504,0.00021,18.80739]
[1779412554852,23.95,77419.76,19.2,0.23502,0.00021,18.8064]
[1779412557731,23.95,77419.67,19.2,0.23497,0.00021,18.80456]
[1779412558020,23.95,77419.67,19.2,0.23497,0.00021,18.80456]
[1779412563916,23.94,77420.88,19.2,0.23514,0.00021,18.81236]
[1779412570965,23.93,77421.67,19.2,0.23522,0.00021,18.81601]
[1779412576001,23.92,77421.5,19.2,0.23512,0.00021,18.81165]
[1779412581042,23.92,77421.71,19.2,0.23511,0.00021,18.81091]
[1779412581942,23.92,77421.71,19.2,0.23511,0.00021,18.81091]
[1779412582447,23.92,77417.37,19.2,0.23418,0.00021,18.76899]
[1779412582514,23.92,77417.37,19.2,0.23418,0.00021,18.76899]
[1779412582652,23.92,77417.37,19.2,0.23418,0.00021,18.76899]
[1779412582663,23.92,77417.37,19.2,0.23418,0.00021,18.76899]
[1779412582682,23.92,77417.37,19.2,0.23418,0.00021,18.76899]
[1779412582749,23.92,77417.37,19.2,0.23418,0.00021,18.76899]
[1779412583215,23.92,77397.53,19.2,0.23003,0.00021,18.57836]
[1779412584655,23.91,77396.4,19.2,0.22979,0.00021,18.56706]
[1779412585333,23.91,77396.4,19.2,0.22979,0.00021,18.56706]
[1779412586382,23.91,77393.4,19.2,0.22916,0.00021,18.53776]
[1779412589230,23.91,77396.31,19.2,0.22974,0.00021,18.56472]
[1779412592544,23.91,77397.69,19.2,0.22996,0.00021,18.57229]
[1779412598168,23.9,77397.35,19.2,0.22985,0.00021,18.56697]
[1779412602698,23.9,77398.27,19.2,0.23001,0.00021,18.57448]
[1779412608239,23.9,77393.68,19.2,0.22901,0.00021,18.5284]
[1779412613273,23.89,77397.27,19.2,0.22972,0.00021,18.56148]
[1779412618309,23.89,77393.82,19.2,0.22898,0.00021,18.52678]
[1779412623355,23.89,77392.13,19.2,0.2286,0.00021,18.50916]
[1779412628390,23.88,77394.9,19.2,0.22915,0.00021,18.53467]
[1779412633425,23.88,77397.81,19.2,0.22972,0.00021,18.56132]
[1779412638460,23.88,77399.13,19.2,0.22996,0.00021,18.57256]
[1779412643495,23.87,77396.52,19.2,0.22938,0.00021,18.5459]
[1779412648529,23.87,77395.52,19.2,0.22915,0.00021,18.53493]
[1779412650565,23.87,77395.52,19.2,0.22914,0.00021,18.53441]
[1779412657593,23.86,77394.07,19.2,0.22876,0.00021,18.51402]
[1779412660554,23.86,77393.08,19.2,0.22854,0.00021,18.50398]
[1779412665991,23.86,77390.86,19.2,0.22806,0.00021,18.48146]
[1779412671794,23.86,77389.05,19.2,0.22766,0.00021,18.46272]
[1779412680756,23.85,77389.23,19.2,0.22765,0.00021,18.46263]
[1779412686884,23.85,77388.98,19.2,0.22759,0.00021,18.45947]
[1779412693115,23.85,77388.71,19.2,0.2275,0.00021,18.45559]
[1779412700895,23.85,77388.33,19.2,0.22739,0.00021,18.45033]
[1779412705655,23.84,77382.63,19.2,0.2262,0.00021,18.39435]
[1779412705716,23.84,77382.63,19.2,0.2262,0.00021,18.39435]
[1779412705963,23.84,77379.55,19.2,0.22556,0.00021,18.3643]
[1779412710966,23.84,77381.76,19.2,0.226,0.00021,18.3852]
[1779412713315,23.84,77379.55,19.2,0.22551,0.00021,18.35914]
[1779412719022,23.84,77378.77,19.2,0.22533,0.00021,18.35069]
[1779412723457,23.84,77378.26,19.2,0.22522,0.00021,18.3453]
[1779412723483,23.84,77378.26,19.2,0.22522,0.00021,18.3453]
[1779412724444,23.84,77378.73,19.2,0.22531,0.00021,18.34973]
[1779412724455,23.84,77387.73,19.2,0.22716,0.00021,18.43704]
[1779412725556,23.84,77387.73,19.2,0.22716,0.00021,18.43704]
[1779412726351,23.84,77389.87,19.2,0.2276,0.00021,18.45754]
[1779412733121,23.83,77390.46,19.2,0.22768,0.00021,18.4611]
[1779412736798,23.83,77390.53,19.2,0.22767,0.00021,18.46099]
[1779412742184,23.83,77390.52,19.2,0.22763,0.00021,18.45887]
[1779412747219,23.82,77391.45,19.2,0.22778,0.00021,18.46614]
[1779412752523,23.82,77389.84,19.2,0.22742,0.00021,18.44913]
[1779412757648,23.82,77389.59,19.2,0.22734,0.00021,18.44555]
[1779412765345,23.81,77389.36,19.2,0.22723,0.00021,18.44026]
[1779412766991,23.81,77389.46,19.2,0.22724,0.00021,18.44093]
[1779412772378,23.81,77392.4,19.2,0.22778,0.00021,18.46345]
[1779412772417,23.81,77392.4,19.2,0.22778,0.00021,18.46345]
[1779412773493,23.81,77392.53,19.2,0.2278,0.00021,18.46438]
[1779412781457,23.8,77394.4,19.2,0.22813,0.00021,18.47992]
[1779412783667,23.8,77394.12,19.2,0.22806,0.00021,18.47662]
[1779412785571,23.8,77394.01,19.2,0.22803,0.00021,18.47527]
[1779412786489,23.8,77392.27,19.2,0.22766,0.00021,18.45806]
[1779412789745,23.8,77386.93,19.2,0.22653,0.00021,18.40507]
[1779412790005,23.8,77386.93,19.2,0.22653,0.00021,18.40507]
[1779412792119,23.79,77384.08,19.2,0.22593,0.00021,18.37681]
[1779412792124,23.79,77384.08,19.2,0.22593,0.00021,18.37681]
[1779412792937,23.79,77390.84,19.2,0.22732,0.00021,18.44233]
[1779412793541,23.79,77399.25,19.2,0.22907,0.00021,18.5236]
[1779412794405,23.79,77399.25,19.2,0.22907,0.00021,18.5236]
[1779412794406,23.79,77399.25,19.2,0.22907,0.00021,18.5236]
[1779412794515,23.79,77399.25,19.2,0.22907,0.00021,18.5236]
[1779412794608,23.79,77399.25,19.2,0.22907,0.00021,18.5236]
[1779412794622,23.79,77399.25,19.2,0.22907,0.00021,18.5236]
[1779412794567,23.79,77421.7,19.2,0.23376,0.00021,18.73976]
[1779412794737,23.79,77421.7,19.2,0.23376,0.00021,18.73976]
[1779412795093,23.79,77421.7,19.2,0.23376,0.00021,18.73976]
[1779412795257,23.79,77421.7,19.2,0.23376,0.00021,18.73976]
[1779412795563,23.79,77456.46,19.2,0.24114,0.00021,19.0708]
[1779412796476,23.79,77456.46,19.2,0.24114,0.00021,19.0708]
[1779412796570,23.79,77467.96,19.2,0.2436,0.00022,19.17881]
[1779412796839,23.79,77467.96,19.2,0.2436,0.00022,19.17881]
[1779412797206,23.79,77467.96,19.2,0.2436,0.00022,19.17881]
[1779412798130,23.79,77471.15,19.2,0.24428,0.00022,19.20854]
[1779412798584,23.79,77473.14,19.2,0.24471,0.00022,19.22705]
[1779412799856,23.79,77473.29,19.2,0.24473,0.00022,19.2283]
[1779412800233,23.79,77473.29,19.2,0.24473,0.00022,19.2283]
[1779412800715,23.79,77474.62,19.2,0.24502,0.00022,19.24058]
[1779412801605,23.79,77476.27,19.2,0.24537,0.00022,19.25586]
[1779412802581,23.79,77476.27,19.2,0.24537,0.00022,19.25586]
[1779412802590,23.79,77476.27,19.2,0.24537,0.00022,19.25586]
[1779412802621,23.79,77476.27,19.2,0.24537,0.00022,19.25586]
[1779412802641,23.79,77476.27,19.2,0.24537,0.00022,19.25586]
[1779412802626,23.79,77477.03,19.2,0.24552,0.00022,19.26253]
[1779412802717,23.79,77477.03,19.2,0.24552,0.00022,19.26253]
[1779412802973,23.79,77477.03,19.2,0.24552,0.00022,19.26253]
[1779412802988,23.79,77477.03,19.2,0.24552,0.00022,19.26253]
[1779412803455,23.79,77477.03,19.2,0.24552,0.00022,19.26253]
[1779412803624,23.79,77465.15,19.2,0.24295,0.00021,19.15051]
[1779412804385,23.79,77465.15,19.2,0.24295,0.00021,19.15051]
[1779412804468,23.79,77465.15,19.2,0.24295,0.00021,19.15051]
[1779412804771,23.79,77462.18,19.2,0.2423,0.00021,19.12207]
[1779412805175,23.79,77462.18,19.2,0.2423,0.00021,19.12207]
[1779412805638,23.78,77459.13,19.2,0.24164,0.00021,19.09296]
[1779412810955,23.78,77457.88,19.2,0.24132,0.00021,19.07912]
[1779412811556,23.78,77457.88,19.2,0.24132,0.00021,19.07912]
[1779412811600,23.78,77458.63,19.2,0.24148,0.00021,19.08582]
[1779412813148,23.78,77458.29,19.2,0.2414,0.00021,19.08261]
[1779412816050,23.78,77457.77,19.2,0.24127,0.00021,19.07682]
[1779412821128,23.77,77458.27,19.2,0.24135,0.00021,19.08015]
[1779412823597,23.77,77455.72,19.2,0.24079,0.00021,19.0555]
[1779412823871,23.77,77456.13,19.2,0.24087,0.00021,19.05915]
[1779412824305,23.77,77456.13,19.2,0.24087,0.00021,19.05915]
[1779412824498,23.77,77455.96,19.2,0.24082,0.00021,19.05701]
[1779412827674,23.77,77449.56,19.2,0.23944,0.00021,18.99561]
[1779412831554,23.76,77449.79,19.2,0.23945,0.00021,18.99638]
[1779412833642,23.76,77449.99,19.2,0.23944,0.00021,18.99311]
[1779412834106,23.76,77449.99,19.2,0.23943,0.00021,18.99273]
[1779412836233,23.76,77449.93,19.2,0.2394,0.00021,18.99139]
[1779412841904,23.75,77448.82,19.2,0.23911,0.00021,18.97823]
[1779412844305,23.75,77448.82,19.2,0.2391,0.00021,18.97786]
[1779412846603,23.75,77446.12,19.2,0.2385,0.00021,18.95144]
[1779412851984,23.75,77445.48,19.2,0.23832,0.00021,18.94336]
[1779412855585,23.74,77445.68,19.2,0.23834,0.00021,18.94425]
[1779412860685,23.74,77445.93,19.2,0.23835,0.00021,18.94458]
[1779412866050,23.73,77446.72,19.2,0.23848,0.00021,18.95033]
[1779412871113,23.73,77446.25,19.2,0.23833,0.00021,18.94379]
[1779412876149,23.73,77445.01,19.2,0.23803,0.00021,18.93036]
[1779412876715,23.73,77445.01,19.2,0.23803,0.00021,18.93036]
[1779412880764,23.72,77445.15,19.2,0.23803,0.00021,18.93046]
[1779412886812,23.72,77445.02,19.2,0.23798,0.00021,18.92831]
[1779412887226,23.72,77443.98,19.2,0.23773,0.00021,18.91719]
[1779412888009,23.72,77443.98,19.2,0.23773,0.00021,18.91719]
[1779412893268,23.71,77443.57,19.2,0.23754,0.00021,18.90605]
[1779412898303,23.7,77437.69,19.2,0.23624,0.00021,18.84737]
[1779412903339,23.7,77436.73,19.2,0.23599,0.00021,18.83609]
[1779412908375,23.69,77436.81,19.2,0.23596,0.00021,18.83478]
[1779412915424,23.69,77437.43,19.2,0.23602,0.00021,18.83783]
[1779412920459,23.68,77434.86,19.2,0.23543,0.00021,18.81102]
[1779412922756,23.68,77434.87,19.2,0.23542,0.00021,18.81073]
[1779412924731,23.68,77425.11,19.2,0.23333,0.00021,18.71558]
[1779412930529,23.67,77425.48,19.2,0.23336,0.00021,18.71708]
[1779412935564,23.67,77424.57,19.2,0.23313,0.00021,18.70663]
[1779412940599,23.67,77424.2,19.2,0.23301,0.00021,18.70131]
[1779412946643,23.66,77423.86,19.2,0.23289,0.00021,18.6959]
[1779412951679,23.66,77430.58,19.2,0.23424,0.00021,18.75458]
[1779412956714,23.65,77430.41,19.2,0.23415,0.00021,18.75084]
[1779412961749,23.65,77430.58,19.2,0.23414,0.00021,18.75041]
[1779412966784,23.64,77429.5,19.2,0.23387,0.00021,18.73793]
[1779412970740,23.64,77415.29,19.2,0.23083,0.00021,18.59871]
[1779412975848,23.64,77412.04,19.2,0.23012,0.00021,18.56597]
[1779412980892,23.63,77412.76,19.2,0.23025,0.00021,18.572]
[1779412985918,23.63,77414.02,19.2,0.23047,0.00021,18.58235]
[1779412991315,23.63,77413.84,19.2,0.23041,0.00021,18.57945]
[1779412998239,23.62,77409.18,19.2,0.22939,0.00021,18.53241]
[1779413004585,23.62,77408.49,19.2,0.22921,0.00021,18.52393]
[1779413007234,23.62,77400.14,19.2,0.22744,0.00021,18.44142]
[1779413010887,23.62,77392.64,19.2,0.22586,0.00021,18.367]
[1779413014011,23.61,77390.42,19.2,0.22535,0.00021,18.34031]
[1779413018312,23.61,77392.13,19.2,0.22569,0.00021,18.35653]
[1779413018600,23.61,77392.13,19.2,0.22569,0.00021,18.35653]
[1779413020739,23.61,77383.23,19.2,0.22383,0.00021,18.26851]
[1779413025796,23.61,77389.41,19.2,0.22511,0.00021,18.32887]
[1779413029339,23.61,77388.98,19.2,0.22501,0.00021,18.3243]
[1779413030640,23.61,77391.33,19.2,0.2255,0.00021,18.34729]
[1779413036274,23.61,77395.11,19.2,0.22626,0.00021,18.38342]
[1779413041316,23.61,77395.87,19.2,0.22641,0.00021,18.39019]
[1779413041326,23.61,77395.87,19.2,0.22641,0.00021,18.39019]
[1779413047366,23.6,77388.82,19.2,0.22492,0.00021,18.32011]
[1779413052119,23.6,77389.5,19.2,0.22505,0.00021,18.3264]
[1779413052135,23.6,77389.5,19.2,0.22505,0.00021,18.3264]
[1779413052402,23.6,77388.77,19.2,0.2249,0.00021,18.31911]
[1779413057498,23.6,77388.25,19.2,0.22476,0.00021,18.31286]
[1779413063000,23.6,77396.3,19.2,0.2264,0.00021,18.39003]
[1779413069520,23.59,77395.87,19.2,0.22626,0.00021,18.38343]
[1779413074893,23.59,77397.12,19.2,0.22645,0.00021,18.38994]
[1779413075562,23.59,77388.59,19.2,0.22466,0.00021,18.30541]
[1779413080597,23.58,77389.96,19.2,0.22492,0.00021,18.31775]
[1779413085789,23.58,77386.06,19.2,0.22409,0.00021,18.27843]
[1779413091674,23.58,77381.64,19.2,0.22314,0.00021,18.23341]
[1779413096925,23.58,77380.94,19.2,0.22299,0.00021,18.22598]
[1779413100737,23.58,77391.17,19.2,0.22509,0.00021,18.32575]
[1779413106902,23.57,77392.37,19.2,0.22532,0.00021,18.33672]
[1779413107392,23.57,77393.52,19.2,0.22554,0.00021,18.34719]
[1779413107800,23.57,77396.82,19.2,0.22622,0.00021,18.37934]
[1779413108396,23.57,77396.82,19.2,0.22622,0.00021,18.37934]
[1779413109563,23.57,77398.22,19.2,0.22651,0.00021,18.39296]
[1779413109651,23.57,77398.22,19.2,0.22651,0.00021,18.39296]
[1779413110681,23.57,77393.32,19.2,0.22549,0.00021,18.34464]
[1779413111414,23.57,77387.41,19.2,0.22425,0.00021,18.28623]
[1779413111664,23.57,77387.41,19.2,0.22425,0.00021,18.28623]
[1779413112666,23.57,77387.63,19.2,0.2243,0.00021,18.28828]
[1779413112921,23.57,77387.63,19.2,0.2243,0.00021,18.28828]
[1779413113173,23.57,77387.59,19.2,0.22429,0.00021,18.28776]
[1779413121885,23.57,77385.75,19.2,0.22388,0.00021,18.26847]
[1779413127951,23.57,77385.47,19.2,0.22381,0.00021,18.26519]
[1779413135469,23.57,77386.42,19.2,0.224,0.00021,18.27446]
[1779413136802,23.57,77386.42,19.2,0.22397,0.00021,18.26989]
[1779413137054,23.57,77386.52,19.2,0.22399,0.00021,18.27084]
[1779413137303,23.57,77386.52,19.2,0.22399,0.00021,18.27084]
[1779413140465,23.57,77386.81,19.2,0.22405,0.00021,18.27365]
[1779413140571,23.57,77386.81,19.2,0.22405,0.00021,18.27365]
[1779413140822,23.57,77386.81,19.2,0.22405,0.00021,18.27365]
[1779413141074,23.57,77386.81,19.2,0.22404,0.00021,18.27358]
[1779413141324,23.57,77386.81,19.2,0.22404,0.00021,18.27358]
[1779413146529,23.57,77388.2,19.2,0.22433,0.00021,18.28719]
[1779413151374,23.56,77388.22,19.2,0.22433,0.00021,18.28714]
[1779413151432,23.56,77388.22,19.2,0.22433,0.00021,18.28714]
[1779413156703,23.56,77388.23,19.2,0.22433,0.00021,18.28706]
[1779413159375,23.56,77390.01,19.2,0.22469,0.00021,18.30447]
[1779413159423,23.56,77390.01,19.2,0.22469,0.00021,18.30447]
[1779413159674,23.56,77390.01,19.2,0.22469,0.00021,18.30447]
[1779413159929,23.56,77390.01,19.2,0.22469,0.00021,18.30447]
[1779413160426,23.56,77387.54,19.2,0.22418,0.00021,18.28006]
[1779413160680,23.56,77387.54,19.2,0.22418,0.00021,18.28006]
[1779413160933,23.56,77387.54,19.2,0.22418,0.00021,18.28006]
[1779413166196,23.56,77386.19,19.2,0.2239,0.00021,18.2667]
[1779413167006,23.56,77386.19,19.2,0.2239,0.00021,18.2667]
[1779413174279,23.56,77395.07,19.2,0.22574,0.00021,18.35382]
[1779413179821,23.56,77395.2,19.2,0.22575,0.00021,18.35446]
[1779413180032,23.56,77395.2,19.2,0.22575,0.00021,18.35446]
[1779413185329,23.56,77399.34,19.2,0.2266,0.00021,18.39438]
[1779413190865,23.56,77399.2,19.2,0.22656,0.00021,18.39261]
[1779413190911,23.56,77399.2,19.2,0.22656,0.00021,18.39261]
[1779413192061,23.56,77401.0,19.2,0.2269,0.00021,18.4055]
[1779413198027,23.56,77404.12,19.2,0.22754,0.00021,18.43568]
[1779413203030,23.56,77402.45,19.2,0.22718,0.00021,18.41864]
[1779413208491,23.55,77402.89,19.2,0.22726,0.00021,18.42262]
[1779413213526,23.55,77403.91,19.2,0.22747,0.00021,18.43236]
[1779413218563,23.55,77404.28,19.2,0.22753,0.00021,18.43542]
[1779413223598,23.55,77403.72,19.2,0.2274,0.00021,18.42931]
[1779413226668,23.55,77403.8,19.2,0.22742,0.00021,18.42987]
[1779413232058,23.55,77402.25,19.2,0.22708,0.00021,18.41413]
[1779413237912,23.55,77400.29,19.2,0.22666,0.00021,18.39443]
[1779413246760,23.55,77401.46,19.2,0.2269,0.00021,18.40582]
[1779413252803,23.55,77400.61,19.2,0.22669,0.00021,18.393]
[1779413257838,23.55,77400.34,19.2,0.22663,0.00021,18.39037]
[1779413259815,23.55,77400.19,19.2,0.2266,0.00021,18.38889]
[1779413264886,23.55,77403.31,19.2,0.22725,0.00021,18.41945]
[1779413274957,23.55,77404.72,19.2,0.22754,0.00021,18.43291]
[1779413281000,23.55,77404.35,19.2,0.22746,0.00021,18.42907]
[1779413286020,23.55,77403.8,19.2,0.22734,0.00021,18.4236]
[1779413292077,23.55,77402.98,19.2,0.22716,0.00021,18.41499]
[1779413297112,23.54,77403.31,19.2,0.22722,0.00021,18.41781]
[1779413302147,23.54,77400.99,19.2,0.22672,0.00021,18.39461]
[1779413307182,23.54,77402.21,19.2,0.22697,0.00021,18.40629]
[1779413308271,23.54,77402.21,19.2,0.22697,0.00021,18.40629]
[1779413313627,23.54,77405.17,19.2,0.22755,0.00021,18.43073]
[1779413317747,23.54,77405.84,19.2,0.22769,0.00021,18.4372]
[1779413317908,23.54,77405.84,19.2,0.22769,0.00021,18.4372]
[1779413322502,23.54,77406.42,19.2,0.22781,0.00021,18.44264]
[1779413327777,23.54,77406.52,19.2,0.22782,0.00021,18.44329]
[1779413328585,23.54,77406.41,19.2,0.22779,0.00021,18.44214]
[1779413333643,23.54,77406.41,19.2,0.22779,0.00021,18.44173]
[1779413339266,23.54,77407.21,19.2,0.22793,0.00021,18.44861]
[1779413344695,23.54,77406.38,19.2,0.22774,0.00021,18.43973]
[1779413350488,23.53,77407.0,19.2,0.22784,0.00021,18.44429]
[1779413355523,23.53,77407.67,19.2,0.22796,0.00021,18.44987]
[1779413360558,23.53,77406.81,19.2,0.22775,0.00021,18.4404]
[1779413365593,23.53,77407.04,19.2,0.22778,0.00021,18.44163]
[1779413370629,23.52,77406.71,19.2,0.22769,0.00021,18.43737]
[1779413373599,23.52,77406.7,19.2,0.22764,0.00021,18.43243]
[1779413378684,23.52,77406.63,19.2,0.2276,0.00021,18.43052]
[1779413383721,23.52,77407.46,19.2,0.22775,0.00021,18.43764]
[1779413388756,23.52,77405.75,19.2,0.22737,0.00021,18.41985]
[1779413389254,23.52,77405.75,19.2,0.22737,0.00021,18.41985]
[1779413394798,23.51,77400.65,19.2,0.22628,0.00021,18.36869]
[1779413399833,23.51,77400.38,19.2,0.22621,0.00021,18.36545]
[1779413400268,23.51,77400.38,19.2,0.22621,0.00021,18.36545]
[1779413400652,23.51,77400.38,19.2,0.22621,0.00021,18.36545]
[1779413400771,23.51,77400.38,19.2,0.22621,0.00021,18.36545]
[1779413401377,23.51,77396.89,19.2,0.22548,0.00021,18.33094]
[1779413401461,23.51,77396.89,19.2,0.22548,0.00021,18.33094]
[1779413402460,23.51,77390.7,19.2,0.22418,0.00021,18.26974]
[1779413402717,23.51,77390.7,19.2,0.22418,0.00021,18.26974]
[1779413402879,23.51,77390.7,19.2,0.22418,0.00021,18.26974]
[1779413402958,23.51,77390.7,19.2,0.22418,0.00021,18.26974]
[1779413402968,23.51,77390.7,19.2,0.22418,0.00021,18.26974]
[1779413403082,23.51,77392.95,19.2,0.22465,0.00021,18.29198]
[1779413403844,23.51,77392.95,19.2,0.22465,0.00021,18.29198]
[1779413408896,23.51,77391.91,19.2,0.22442,0.00021,18.28126]
[1779413413931,23.51,77391.61,19.2,0.22435,0.00021,18.27791]
[1779413418818,23.51,77392.19,19.2,0.22447,0.00021,18.28332]
[1779413425008,23.51,77398.88,19.2,0.22584,0.00021,18.34831]
[1779413430044,23.51,77398.53,19.2,0.22575,0.00021,18.34406]
[1779413430688,23.51,77398.53,19.2,0.22575,0.00021,18.34406]
[1779413436086,23.5,77396.4,19.2,0.22525,0.00021,18.31775]
[1779413441122,23.5,77398.6,19.2,0.2257,0.00021,18.33867]
[1779413446158,23.5,77400.8,19.2,0.22614,0.00021,18.35957]
[1779413448366,23.5,77405.4,19.2,0.2271,0.00021,18.4045]
[1779413448716,23.5,77405.4,19.2,0.2271,0.00021,18.4045]
[1779413450826,23.5,77405.6,19.2,0.22713,0.00021,18.40604]
[1779413453881,23.5,77405.19,19.2,0.22704,0.00021,18.40158]
[1779413459253,23.49,77406.28,19.2,0.22723,0.00021,18.41081]
[1779413461978,23.49,77406.7,19.2,0.22731,0.00021,18.41447]
[1779413468133,23.49,77405.88,19.2,0.22711,0.00021,18.40496]
[1779413475046,23.49,77405.55,19.2,0.22702,0.00021,18.40077]
[1779413481345,23.48,77405.59,19.2,0.22698,0.00021,18.39903]
[1779413489656,23.48,77405.59,19.2,0.22696,0.00021,18.39807]
[1779413495506,23.47,77405.89,19.2,0.22692,0.00021,18.39366]
[1779413496708,23.47,77405.89,19.2,0.22692,0.00021,18.39366]
[1779413496878,23.47,77405.89,19.2,0.22692,0.00021,18.39366]
[1779413497379,23.47,77405.89,19.2,0.22691,0.00021,18.39341]
[1779413497526,23.47,77405.89,19.2,0.22691,0.00021,18.39341]
[1779413497728,23.47,77405.89,19.2,0.22691,0.00021,18.39341]
[1779413498002,23.47,77405.89,19.2,0.22691,0.00021,18.39341]
[1779413498177,23.47,77405.89,19.2,0.22691,0.00021,18.39341]
[1779413498254,23.47,77405.89,19.2,0.22691,0.00021,18.39341]
[1779413498294,23.47,77427.81,19.2,0.23155,0.00021,18.60823]
[1779413499152,23.47,77427.81,19.2,0.23155,0.00021,18.60823]
[1779413501371,23.47,77435.82,19.2,0.23324,0.00021,18.68572]
[1779413502198,23.47,77435.74,19.2,0.23322,0.00021,18.68471]
[1779413504316,23.47,77435.67,19.2,0.23319,0.00021,18.68363]
[1779413508487,23.47,77436.5,19.2,0.23333,0.00021,18.68979]
[1779413510265,23.46,77436.41,19.2,0.2333,0.00021,18.68854]
[1779413511287,23.46,77436.63,19.2,0.23334,0.00021,18.69031]
[1779413516654,23.46,77437.33,19.2,0.23343,0.00021,18.69458]
[1779413518309,23.46,77437.33,19.2,0.23343,0.00021,18.69458]
[1779413520315,23.46,77435.87,19.2,0.2331,0.00021,18.67963]
[1779413520496,23.46,77435.4,19.2,0.23299,0.00021,18.6747]
[1779413520575,23.46,77435.4,19.2,0.23299,0.00021,18.6747]
[1779413520647,23.46,77435.4,19.2,0.23299,0.00021,18.6747]
[1779413521689,23.45,77421.99,19.2,0.23012,0.00021,18.54273]
[1779413526724,23.45,77426.14,19.2,0.23096,0.00021,18.58169]
[1779413530254,23.45,77427.33,19.2,0.2312,0.00021,18.59258]
[1779413535342,23.44,77425.0,19.2,0.23066,0.00021,18.56796]
[1779413540653,23.44,77421.12,19.2,0.2298,0.00021,18.52792]
[1779413546467,23.44,77418.54,19.2,0.22922,0.00021,18.50115]
[1779413546805,23.44,77418.54,19.2,0.22922,0.00021,18.50115]
[1779413546838,23.44,77418.54,19.2,0.22922,0.00021,18.50115]
[1779413547033,23.44,77418.54,19.2,0.22922,0.00021,18.50115]
[1779413547132,23.43,77414.12,19.2,0.22827,0.00021,18.45711]
[1779413549335,23.43,77408.28,19.2,0.22703,0.00021,18.39925]
[1779413557605,23.43,77406.2,19.2,0.22651,0.00021,18.37222]
[1779413557610,23.43,77406.2,19.2,0.22651,0.00021,18.37222]
[1779413557871,23.43,77406.2,19.2,0.22651,0.00021,18.37222]
[1779413557945,23.43,77406.17,19.2,0.2265,0.00021,18.37168]
[1779413558781,23.43,77406.17,19.2,0.2265,0.00021,18.37168]
[1779413561802,23.43,77405.98,19.2,0.22645,0.00021,18.36915]
[1779413563842,23.43,77406.22,19.2,0.22649,0.00021,18.37109]
[1779413565947,23.43,77406.29,19.2,0.22649,0.00021,18.37135]
[1779413566788,23.43,77406.29,19.2,0.22649,0.00021,18.37114]
[1779413567791,23.42,77406.43,19.2,0.22651,0.00021,18.37231]
[1779413574057,23.42,77406.28,19.2,0.22645,0.00021,18.36939]
[1779413579092,23.42,77405.96,19.2,0.22636,0.00021,18.36521]
[1779413583894,23.42,77405.94,19.2,0.22634,0.00021,18.36424]
[1779413584397,23.42,77405.94,19.2,0.22634,0.00021,18.36424]
[1779413584423,23.42,77405.94,19.2,0.22634,0.00021,18.36424]
[1779413584374,23.42,77397.65,19.2,0.22459,0.00021,18.28194]
[1779413584903,23.42,77397.65,19.2,0.22459,0.00021,18.28194]
[1779413585156,23.42,77397.65,19.2,0.22459,0.00021,18.28194]
[1779413585276,23.42,77387.46,19.2,0.22246,0.00021,18.1805]
[1779413585956,23.42,77387.46,19.2,0.22246,0.00021,18.1805]
[1779413587131,23.42,77385.05,19.2,0.22195,0.00021,18.15627]
[1779413587183,23.42,77385.05,19.2,0.22195,0.00021,18.15627]
[1779413589817,23.42,77383.48,19.2,0.22162,0.00021,18.14035]
[1779413590121,23.42,77383.48,19.2,0.22162,0.00021,18.14035]
[1779413590181,23.42,77383.48,19.2,0.22162,0.00021,18.14035]
[1779413591818,23.42,77372.05,19.2,0.21924,0.00021,18.02595]
[1779413593554,23.42,77369.73,19.2,0.21876,0.00021,18.00251]
[1779413593821,23.42,77369.73,19.2,0.21876,0.00021,18.00251]
[1779413594398,23.41,77361.14,19.2,0.21698,0.00021,17.91625]
[1779413600242,23.42,77359.62,19.2,0.21667,0.00021,17.90108]
[1779413602788,23.42,77359.46,19.2,0.21664,0.00021,17.89954]
[1779413603421,23.42,77350.39,19.2,0.21478,0.0002,17.80826]
[1779413604342,23.42,77350.39,19.2,0.21478,0.0002,17.80826]
[1779413606461,23.42,77348.03,19.2,0.21431,0.0002,17.78467]
[1779413609537,23.42,77348.9,19.2,0.21449,0.0002,17.79376]
[1779413610933,23.42,77348.83,19.2,0.21448,0.0002,17.79327]
[1779413611215,23.42,77348.83,19.2,0.21448,0.0002,17.79327]
[1779413611377,23.42,77348.83,19.2,0.21448,0.0002,17.79327]
[1779413611594,23.42,77343.49,19.2,0.21336,0.0002,17.735]
[1779413612638,23.42,77341.29,19.2,0.21291,0.0002,17.71294]
[1779413612664,23.42,77341.29,19.2,0.21291,0.0002,17.71294]
[1779413612787,23.42,77341.29,19.2,0.21291,0.0002,17.71294]
[1779413612852,23.42,77341.29,19.2,0.21291,0.0002,17.71294]
[1779413613449,23.42,77341.29,19.2,0.21291,0.0002,17.71294]
[1779413613461,23.42,77341.29,19.2,0.21291,0.0002,17.71294]
[1779413613606,23.42,77339.87,19.2,0.21263,0.0002,17.69878]
[1779413613920,23.42,77339.87,19.2,0.21263,0.0002,17.69878]
[1779413614109,23.42,77339.87,19.2,0.21263,0.0002,17.69878]
[1779413614610,23.42,77339.89,19.2,0.21264,0.0002,17.69916]
[1779413614863,23.42,77339.89,19.2,0.21264,0.0002,17.69916]
[1779413615115,23.42,77339.89,19.2,0.21264,0.0002,17.69916]
[1779413619811,23.42,77346.49,19.2,0.214,0.0002,17.76665]
[1779413620662,23.42,77348.12,19.2,0.21433,0.0002,17.78319]
[1779413621109,23.42,77348.12,19.2,0.21433,0.0002,17.78319]
[1779413621135,23.42,77348.12,19.2,0.21433,0.0002,17.78319]
[1779413624479,23.42,77354.81,19.2,0.21571,0.0002,17.85088]
[1779413624589,23.42,77355.56,19.2,0.21586,0.00021,17.85852]
[1779413625334,23.42,77355.56,19.2,0.21586,0.00021,17.85852]
[1779413626283,23.42,77360.03,19.2,0.21678,0.00021,17.90355]
[1779413627861,23.42,77364.52,19.2,0.21771,0.00021,17.94873]
[1779413629907,23.42,77362.65,19.2,0.21732,0.00021,17.93001]
[1779413630005,23.42,77362.65,19.2,0.21732,0.00021,17.93001]
[1779413635491,23.42,77356.48,19.2,0.21606,0.00021,17.86824]
[1779413638857,23.42,77357.26,19.2,0.21622,0.00021,17.87627]
[1779413639497,23.42,77357.26,19.2,0.21622,0.00021,17.87627]
[1779413644554,23.42,77356.91,19.2,0.21616,0.00021,17.87317]
[1779413645514,23.42,77356.91,19.2,0.21616,0.00021,17.87317]
[1779413649485,23.42,77356.32,19.2,0.21605,0.00021,17.86751]
[1779413660698,23.43,77355.43,19.2,0.21589,0.00021,17.85969]
[1779413661132,23.43,77355.43,19.2,0.21589,0.00021,17.85969]
[1779413661299,23.43,77355.43,19.2,0.21589,0.00021,17.85969]
[1779413661375,23.43,77355.43,19.2,0.21589,0.00021,17.85969]
[1779413661453,23.43,77355.43,19.2,0.21589,0.00021,17.85969]
[1779413661620,23.43,77355.43,19.2,0.21589,0.00021,17.85998]
[1779413662591,23.43,77348.56,19.2,0.21449,0.0002,17.79083]
[1779413662612,23.43,77348.56,19.2,0.21449,0.0002,17.79083]
[1779413662626,23.43,77348.56,19.2,0.21449,0.0002,17.79083]
[1779413662775,23.43,77348.56,19.2,0.21449,0.0002,17.79083]
[1779413662887,23.43,77348.56,19.2,0.21449,0.0002,17.79083]
[1779413663128,23.43,77348.56,19.2,0.21449,0.0002,17.79083]
[1779413663703,23.43,77343.78,19.2,0.21351,0.0002,17.74271]
[1779413663920,23.43,77343.78,19.2,0.21351,0.0002,17.74271]
[1779413664134,23.43,77343.78,19.2,0.21351,0.0002,17.74271]
[1779413664367,23.43,77343.78,19.2,0.21351,0.0002,17.74271]
[1779413664387,23.43,77343.78,19.2,0.21351,0.0002,17.74271]
[1779413664890,23.43,77343.89,19.2,0.21354,0.0002,17.74399]
[1779413665139,23.43,77343.89,19.2,0.21354,0.0002,17.74399]
[1779413665888,23.43,77343.62,19.2,0.21349,0.0002,17.74142]
[1779413666144,23.43,77343.62,19.2,0.21349,0.0002,17.74142]
[1779413666396,23.43,77343.62,19.2,0.21349,0.0002,17.74142]
[1779413666647,23.43,77343.62,19.2,0.21349,0.0002,17.74159]
[1779413666657,23.43,77343.62,19.2,0.21349,0.0002,17.74159]
[1779413667910,23.43,77344.13,19.2,0.2136,0.0002,17.7469]
[1779413668155,23.43,77344.13,19.2,0.2136,0.0002,17.7469]
[1779413668408,23.43,77344.13,19.2,0.2136,0.0002,17.7469]
[1779413668659,23.43,77344.13,19.2,0.2136,0.0002,17.74705]
[1779413669158,23.43,77344.13,19.2,0.2136,0.0002,17.74705]
[1779413669412,23.43,77344.13,19.2,0.2136,0.0002,17.74705]
[1779413669716,23.43,77342.01,19.2,0.21317,0.0002,17.7258]
[1779413670746,23.43,77339.43,19.2,0.21265,0.0002,17.6999]
[1779413671766,23.43,77339.18,19.2,0.21261,0.0002,17.69758]
[1779413671854,23.43,77339.95,19.2,0.21273,0.0002,17.7011]
[1779413677788,23.43,77339.6,19.2,0.21268,0.0002,17.69854]
[1779413680817,23.43,77339.75,19.2,0.21272,0.0002,17.70037]
[1779413680834,23.43,77341.05,19.2,0.21298,0.0002,17.71365]
[1779413682434,23.43,77351.21,19.2,0.21506,0.0002,17.81629]
[1779413682913,23.43,77351.21,19.2,0.21506,0.0002,17.81629]
[1779413687407,23.43,77352.98,19.2,0.21542,0.0002,17.83422]
[1779413690772,23.43,77354.13,19.2,0.21566,0.0002,17.84586]
[1779413695282,23.43,77353.87,19.2,0.21561,0.0002,17.84351]
[1779413695325,23.43,77353.87,19.2,0.21561,0.0002,17.84351]
[1779413695787,23.43,77350.96,19.2,0.21502,0.0002,17.81432]
[1779413695895,23.43,77350.96,19.2,0.21502,0.0002,17.81432]
[1779413696448,23.43,77350.96,19.2,0.21502,0.0002,17.81432]
[1779413696549,23.43,77346.45,19.2,0.2141,0.0002,17.76901]
[1779413701958,23.43,77342.97,19.2,0.21339,0.0002,17.73356]
[1779413709007,23.43,77342.85,19.2,0.21335,0.0002,17.73198]
[1779413714016,23.43,77342.16,19.2,0.21321,0.0002,17.72476]
[1779413714265,23.43,77342.16,19.2,0.21321,0.0002,17.72476]
[1779413714786,23.43,77338.8,19.2,0.21252,0.0002,17.69075]
[1779413714909,23.43,77338.8,19.2,0.21252,0.0002,17.69075]
[1779413715547,23.43,77317.16,19.2,0.20815,0.0002,17.47129]
[1779413715745,23.43,77317.16,19.2,0.20815,0.0002,17.47129]
[1779413715792,23.43,77317.16,19.2,0.20815,0.0002,17.47129]
[1779413715814,23.43,77317.16,19.2,0.20815,0.0002,17.47129]
[1779413715830,23.43,77317.16,19.2,0.20815,0.0002,17.47129]
[1779413715950,23.43,77317.16,19.2,0.20815,0.0002,17.47129]
[1779413716305,23.43,77309.39,19.2,0.2066,0.0002,17.39219]
[1779413716751,23.43,77309.39,19.2,0.2066,0.0002,17.39219]
[1779413717006,23.43,77309.39,19.2,0.2066,0.0002,17.39219]
[1779413717509,23.43,77309.39,19.2,0.2066,0.0002,17.39219]
[1779413717475,23.43,77309.32,19.2,0.20658,0.0002,17.3915]
[1779413718693,23.43,77306.08,19.2,0.20594,0.0002,17.35873]
[1779413718858,23.43,77306.08,19.2,0.20594,0.0002,17.35873]
[1779413719071,23.43,77306.08,19.2,0.20594,0.0002,17.35873]
[1779413719366,23.43,77306.08,19.2,0.20594,0.0002,17.35873]
[1779413719391,23.43,77295.98,19.2,0.20394,0.0002,17.25586]
[1779413719953,23.43,77295.98,19.2,0.20394,0.0002,17.25586]
[1779413720194,23.43,77295.98,19.2,0.20394,0.0002,17.25586]
[1779413720393,23.43,77295.98,19.2,0.20394,0.0002,17.25586]
[1779413720446,23.43,77295.98,19.2,0.20394,0.0002,17.25586]
[1779413720697,23.43,77290.73,19.2,0.2029,0.0002,17.20256]
[1779413720981,23.43,77290.73,19.2,0.2029,0.0002,17.20256]
[1779413721121,23.43,77290.73,19.2,0.2029,0.0002,17.20256]
[1779413721361,23.43,77290.73,19.2,0.2029,0.0002,17.20256]
[1779413721462,23.44,77293.7,19.2,0.2035,0.0002,17.23345]
[1779413727138,23.44,77289.64,19.2,0.20273,0.0002,17.1935]
[1779413728898,23.44,77289.9,19.2,0.20279,0.0002,17.19646]
[1779413729361,23.44,77289.9,19.2,0.20279,0.0002,17.19646]
[1779413731425,23.44,77289.88,19.2,0.20279,0.0002,17.19677]
[1779413731498,23.44,77289.2,19.2,0.20263,0.0002,17.18552]
[1779413732274,23.44,77289.2,19.2,0.20263,0.0002,17.18552]
[1779413732350,23.44,77289.15,19.2,0.20262,0.0002,17.18507]
[1779413737374,23.44,77290.68,19.2,0.20294,0.0002,17.20186]
[1779413744292,23.45,77291.46,19.2,0.20314,0.0002,17.2119]
[1779413744707,23.45,77291.46,19.2,0.20314,0.0002,17.2119]
[1779413745509,23.45,77308.28,19.2,0.20649,0.0002,17.38389]
[1779413750737,23.45,77306.64,19.2,0.20617,0.0002,17.36754]
[1779413753962,23.45,77315.29,19.2,0.2079,0.0002,17.45568]
[1779413759128,23.45,77312.84,19.2,0.20741,0.0002,17.43063]
[1779413764416,23.45,77309.75,19.2,0.20678,0.0002,17.399]
[1779413769680,23.45,77308.65,19.2,0.20656,0.0002,17.3878]
[1779413774508,23.45,77318.54,19.2,0.20854,0.0002,17.48824]
[1779413779543,23.45,77312.99,19.2,0.20742,0.0002,17.43127]
[1779413784578,23.45,77315.88,19.2,0.20799,0.0002,17.46019]
[1779413789613,23.44,77316.08,19.2,0.20802,0.0002,17.46167]
[1779413794648,23.44,77316.68,19.2,0.20809,0.0002,17.46271]
[1779413799683,23.44,77319.86,19.2,0.20872,0.0002,17.49446]
[1779413804718,23.44,77315.78,19.2,0.20788,0.0002,17.45231]
[1779413809753,23.44,77313.4,19.2,0.2074,0.0002,17.42758]
[1779413814788,23.44,77313.79,19.2,0.20747,0.0002,17.43113]
[1779413820254,23.44,77315.09,19.2,0.20772,0.0002,17.44401]
[1779413820625,23.44,77315.09,19.2,0.20772,0.0002,17.44401]
[1779413820683,23.44,77315.09,19.2,0.20772,0.0002,17.44401]
[1779413820673,23.44,77315.34,19.2,0.20776,0.0002,17.44635]
[1779413821234,23.44,77315.34,19.2,0.20776,0.0002,17.44635]
[1779413821374,23.44,77315.34,19.2,0.20776,0.0002,17.44635]
[1779413821414,23.44,77328.08,19.2,0.21033,0.0002,17.57585]
[1779413826872,23.44,77332.79,19.2,0.21128,0.0002,17.62322]
[1779413831907,23.44,77332.68,19.2,0.21125,0.0002,17.62175]
[1779413837037,23.44,77336.04,19.2,0.21192,0.0002,17.65537]
[1779413837138,23.44,77345.5,19.2,0.21384,0.0002,17.75083]
[1779413843920,23.43,77348.5,19.2,0.21443,0.0002,17.77991]
[1779413849852,23.43,77350.2,19.2,0.21474,0.0002,17.7952]
[1779413855071,23.43,77351.0,19.2,0.21484,0.0002,17.79738]
[1779413861113,23.42,77351.51,19.2,0.21491,0.0002,17.80112]
[1779413866148,23.42,77352.14,19.2,0.21502,0.0002,17.80635]
[1779413871183,23.42,77352.77,19.2,0.21513,0.0002,17.81162]
[1779413874783,23.42,77353.91,19.2,0.21535,0.0002,17.82247]
[1779413874794,23.42,77353.91,19.2,0.21535,0.0002,17.82247]
[1779413875681,23.42,77360.6,19.2,0.21672,0.00021,17.88956]
[1779413877750,23.42,77368.01,19.2,0.21824,0.00021,17.96401]
[1779413877754,23.42,77368.01,19.2,0.21824,0.00021,17.96401]
[1779413879895,23.42,77368.74,19.2,0.21839,0.00021,17.97109]
[1779413880324,23.42,77368.74,19.2,0.21839,0.00021,17.97109]
[1779413882071,23.42,77368.73,19.2,0.21838,0.00021,17.97062]
[1779413884204,23.42,77366.83,19.2,0.21798,0.00021,17.95123]
[1779413889309,23.41,77366.79,19.2,0.21796,0.00021,17.95043]
[1779413894344,23.41,77367.2,19.2,0.21804,0.00021,17.95438]
[1779413896391,23.41,77367.2,19.2,0.21804,0.00021,17.95438]
[1779413902557,23.41,77367.2,19.2,0.21804,0.00021,17.9542]
[1779413907862,23.41,77365.48,19.2,0.21768,0.00021,17.93686]
[1779413907872,23.41,77365.48,19.2,0.21768,0.00021,17.93686]
[1779413913492,23.41,77365.87,19.2,0.21773,0.00021,17.93636]
[1779413917525,23.41,77366.92,19.2,0.21795,0.00021,17.94691]
[1779413923562,23.41,77366.84,19.2,0.21793,0.00021,17.94615]
[1779413929604,23.41,77366.77,19.2,0.21792,0.00021,17.94552]
[1779413934639,23.41,77366.81,19.2,0.21793,0.00021,17.946]
[1779413938019,23.41,77366.95,19.2,0.21796,0.00021,17.94746]
[1779413943099,23.41,77362.86,19.2,0.21712,0.00021,17.90651]
[1779413943705,23.41,77362.36,19.2,0.21702,0.00021,17.90155]
[1779413948753,23.41,77362.02,19.2,0.21694,0.00021,17.89781]
[1779413953129,23.41,77363.64,19.2,0.21726,0.00021,17.91373]
[1779413953788,23.41,77363.62,19.2,0.21726,0.00021,17.91343]
[1779413958823,23.41,77362.16,19.2,0.21695,0.00021,17.89837]
[1779413963858,23.41,77362.49,19.2,0.21701,0.00021,17.90129]
[1779413968893,23.41,77363.02,19.2,0.21711,0.00021,17.90617]
[1779413971241,23.41,77363.45,19.2,0.2172,0.00021,17.9104]
[1779413972877,23.41,77364.16,19.2,0.2173,0.00021,17.91286]
[1779413973522,23.41,77364.46,19.2,0.21736,0.00021,17.91576]
[1779413979970,23.41,77368.18,19.2,0.21812,0.00021,17.95273]
[1779413984992,23.41,77366.51,19.2,0.21777,0.00021,17.93576]
[1779413993532,23.41,77368.01,19.2,0.21808,0.00021,17.95067]
[1779413998738,23.41,77369.41,19.2,0.21836,0.00021,17.96455]
[1779414002824,23.41,77368.94,19.2,0.21826,0.00021,17.95962]
[1779414008940,23.41,77368.93,19.2,0.21825,0.00021,17.95913]
[1779414011713,23.41,77368.87,19.2,0.21824,0.00021,17.95842]
[1779414011772,23.41,77368.87,19.2,0.21824,0.00021,17.95842]
[1779414014795,23.41,77368.94,19.2,0.21825,0.00021,17.95888]
[1779414020252,23.4,77369.35,19.2,0.21832,0.00021,17.96234]
[1779414025287,23.4,77368.28,19.2,0.21809,0.00021,17.95111]
[1779414027289,23.4,77368.23,19.2,0.21807,0.00021,17.95052]
[1779414028993,23.4,77368.1,19.2,0.21804,0.00021,17.94904]
[1779414034351,23.4,77364.97,19.2,0.21735,0.00021,17.91273]
[1779414039386,23.4,77365.42,19.2,0.21744,0.00021,17.91688]
[1779414045427,23.4,77365.58,19.2,0.21746,0.00021,17.91796]
[1779414054868,23.4,77365.54,19.2,0.21744,0.00021,17.91717]
[1779414056756,23.4,77365.22,19.2,0.21736,0.00021,17.91336]
[1779414056794,23.4,77364.28,19.2,0.21717,0.00021,17.90382]
[1779414057010,23.4,77364.28,19.2,0.21717,0.00021,17.90382]
[1779414057038,23.4,77364.28,19.2,0.21717,0.00021,17.90382]
[1779414057886,23.4,77349.5,19.2,0.21413,0.0002,17.75473]
[1779414065568,23.4,77341.95,19.2,0.2126,0.0002,17.679]
[1779414068329,23.4,77343.34,19.2,0.21289,0.0002,17.69326]
[1779414068819,23.4,77343.34,19.2,0.21289,0.0002,17.69326]
[1779414069031,23.4,77345.63,19.2,0.21336,0.0002,17.7165]
[1779414069885,23.4,77365.75,19.2,0.21749,0.00021,17.91932]
[1779414071530,23.4,77371.95,19.2,0.21877,0.00021,17.98149]
[1779414071542,23.4,77371.95,19.2,0.21877,0.00021,17.98149]
[1779414071668,23.4,77371.33,19.2,0.21864,0.00021,17.97517]
[1779414072306,23.4,77371.33,19.2,0.21864,0.00021,17.97517]
[1779414072954,23.4,77371.33,19.2,0.21864,0.00021,17.97517]
[1779414073449,23.4,77371.62,19.2,0.21869,0.00021,17.97783]
[1779414078661,23.4,77371.93,19.2,0.21873,0.00021,17.97953]
[1779414080367,23.39,77372.49,19.2,0.21884,0.00021,17.98492]
[1779414080375,23.39,77372.49,19.2,0.21884,0.00021,17.98492]
[1779414080675,23.39,77373.16,19.2,0.21897,0.00021,17.99142]
[1779414083901,23.39,77373.78,19.2,0.2191,0.00021,17.99749]
[1779414084507,23.39,77375.21,19.2,0.21939,0.00021,18.01173]
[1779414088950,23.39,77378.63,19.2,0.22009,0.00021,18.04553]
[1779414088966,23.39,77378.63,19.2,0.22009,0.00021,18.04553]
[1779414089060,23.39,77381.97,19.2,0.22078,0.00021,18.07879]
[1779414090915,23.39,77388.69,19.2,0.22218,0.00021,18.14582]
[1779414094202,23.39,77391.57,19.2,0.22274,0.00021,18.16962]
[1779414098100,23.39,77391.84,19.2,0.22278,0.00021,18.17155]
[1779414100382,23.39,77391.84,19.2,0.22277,0.00021,18.17107]
[1779414106783,23.39,77391.77,19.2,0.22272,0.00021,18.16878]
[1779414109806,23.38,77391.82,19.2,0.22271,0.00021,18.16803]
[1779414114913,23.38,77390.03,19.2,0.22229,0.00021,18.1484]
[1779414119948,23.38,77389.88,19.2,0.22223,0.00021,18.14545]
[1779414122100,23.37,77392.03,19.2,0.22267,0.00021,18.16632]
[1779414127887,23.37,77392.13,19.2,0.22266,0.00021,18.16607]
[1779414129296,23.37,77392.81,19.2,0.22278,0.00021,18.17193]
[1779414135053,23.37,77393.43,19.2,0.22287,0.00021,18.17624]
[1779414140770,23.36,77394.08,19.2,0.22298,0.00021,18.18115]
[1779414141387,23.36,77398.43,19.2,0.22388,0.00021,18.22417]
[1779414143686,23.36,77401.67,19.2,0.22456,0.00021,18.25605]
[1779414145397,23.36,77401.83,19.2,0.22458,0.00021,18.25721]
[1779414151165,23.36,77402.01,19.2,0.22455,0.00021,18.25299]
[1779414156202,23.35,77402.75,19.2,0.22468,0.00021,18.25924]
[1779414162242,23.35,77402.84,19.2,0.22467,0.00021,18.25854]
[1779414167276,23.35,77404.14,19.2,0.22491,0.00021,18.2703]
[1779414172312,23.35,77404.92,19.2,0.22505,0.00021,18.27679]
[1779414178353,23.34,77405.13,19.2,0.22506,0.00021,18.27732]
[1779414180495,23.34,77405.29,19.2,0.22509,0.00021,18.27865]
[1779414181110,23.34,77405.29,19.2,0.22509,0.00021,18.27865]
[1779414181203,23.34,77405.4,19.2,0.22511,0.00021,18.27948]
[1779414181454,23.34,77405.4,19.2,0.22511,0.00021,18.27948]
[1779414182209,23.34,77410.25,19.2,0.22613,0.00021,18.32739]
[1779414182459,23.34,77410.25,19.2,0.22613,0.00021,18.32739]
[1779414182712,23.34,77410.25,19.2,0.22613,0.00021,18.32739]
[1779414182962,23.34,77410.25,19.2,0.22613,0.00021,18.32739]
[1779414183875,23.34,77412.04,19.2,0.2265,0.00021,18.34483]
[1779414183968,23.34,77412.04,19.2,0.2265,0.00021,18.34483]
[1779414184219,23.34,77412.19,19.2,0.22652,0.00021,18.34598]
[1779414184471,23.34,77412.19,19.2,0.22652,0.00021,18.34598]
[1779414184995,23.34,77412.19,19.2,0.22652,0.00021,18.34598]
[1779414185141,23.34,77414.58,19.2,0.22702,0.00021,18.36933]
[1779414185224,23.34,77414.58,19.2,0.22702,0.00021,18.36933]
[1779414185571,23.34,77414.58,19.2,0.22702,0.00021,18.36933]
[1779414186179,23.34,77418.43,19.2,0.22783,0.00021,18.40708]
[1779414186230,23.34,77418.43,19.2,0.22783,0.00021,18.40708]
[1779414186483,23.34,77418.43,19.2,0.22783,0.00021,18.40708]
[1779414186732,23.34,77418.43,19.2,0.22783,0.00021,18.40708]
[1779414187876,23.34,77418.67,19.2,0.22787,0.00021,18.40905]
[1779414188009,23.34,77418.67,19.2,0.22787,0.00021,18.40905]
[1779414188245,23.34,77418.7,19.2,0.22787,0.00021,18.40893]
[1779414188493,23.34,77418.7,19.2,0.22787,0.00021,18.40893]
[1779414189250,23.33,77418.54,19.2,0.22783,0.00021,18.40694]
[1779414189497,23.33,77418.54,19.2,0.22783,0.00021,18.40694]
[1779414189750,23.33,77418.54,19.2,0.22783,0.00021,18.40694]
[1779414190001,23.33,77418.54,19.2,0.22783,0.00021,18.40694]
[1779414190366,23.33,77418.54,19.2,0.22782,0.00021,18.40652]
[1779414190503,23.33,77418.54,19.2,0.22782,0.00021,18.40652]
[1779414190755,23.33,77418.54,19.2,0.22782,0.00021,18.40652]
[1779414191005,23.33,77418.54,19.2,0.22782,0.00021,18.40652]
[1779414191375,23.33,77418.54,19.2,0.22781,0.00021,18.40611]
[1779414191508,23.33,77418.54,19.2,0.22781,0.00021,18.40611]
[1779414192263,23.33,77419.37,19.2,0.22797,0.00021,18.41391]
[1779414192514,23.33,77419.37,19.2,0.22797,0.00021,18.41391]
[1779414192596,23.33,77419.37,19.2,0.22797,0.00021,18.41391]
[1779414193003,23.33,77419.37,19.2,0.22797,0.00021,18.41391]
[1779414193157,23.33,77420.6,19.2,0.22823,0.00021,18.42565]
[1779414194788,23.33,77420.83,19.2,0.22827,0.00021,18.42749]
[1779414194831,23.33,77420.83,19.2,0.22827,0.00021,18.42749]
[1779414195779,23.33,77421.18,19.2,0.22833,0.00021,18.43051]
[1779414198014,23.33,77425.71,19.2,0.22928,0.00021,18.47435]
[1779414200643,23.32,77434.77,19.2,0.23118,0.00021,18.56207]
[1779414200650,23.32,77434.77,19.2,0.23118,0.00021,18.56207]
[1779414201147,23.32,77433.99,19.2,0.231,0.00021,18.55382]
[1779414201753,23.32,77433.99,19.2,0.23098,0.00021,18.55326]
[1779414207557,23.32,77435.01,19.2,0.23115,0.00021,18.56111]
[1779414211665,23.31,77437.38,19.2,0.23164,0.00021,18.58331]
[1779414217134,23.31,77439.91,19.2,0.2321,0.00021,18.60193]
[1779414222662,23.3,77441.45,19.2,0.23238,0.00022,18.61437]
[1779414227697,23.3,77441.46,19.2,0.23234,0.00022,18.61264]
[1779414232937,23.3,77441.56,19.2,0.23233,0.00022,18.61221]
[1779414240789,23.29,77442.17,19.2,0.23239,0.00022,18.61517]
[1779414245824,23.29,77442.67,19.2,0.23246,0.00022,18.61845]
[1779414247668,23.29,77442.67,19.2,0.23246,0.00022,18.61845]
[1779414247732,23.29,77442.67,19.2,0.23246,0.00022,18.61845]
[1779414252873,23.28,77443.28,19.2,0.23254,0.00022,18.62219]
[1779414257945,23.28,77444.32,19.2,0.23274,0.00022,18.63141]
[1779414263950,23.27,77447.22,19.2,0.23331,0.00022,18.65713]
[1779414267361,23.27,77447.77,19.2,0.2334,0.00022,18.66143]
[1779414268800,23.27,77453.0,19.2,0.23452,0.00022,18.71233]
[1779414269380,23.27,77453.8,19.2,0.23469,0.00022,18.71974]
[1779414269434,23.27,77453.8,19.2,0.23469,0.00022,18.71974]
[1779414269686,23.27,77453.8,19.2,0.23469,0.00022,18.71974]
[1779414269936,23.27,77453.8,19.2,0.23469,0.00022,18.71974]
[1779414270528,23.27,77454.18,19.2,0.23476,0.00022,18.72304]
[1779414277155,23.26,77454.2,19.2,0.23468,0.00022,18.7167]
[1779414278091,23.26,77454.27,19.2,0.23468,0.00022,18.71655]
[1779414283548,23.25,77454.35,19.2,0.23464,0.00022,18.71488]
[1779414284597,23.25,77454.35,19.2,0.23463,0.00022,18.71447]
[1779414290875,23.25,77454.21,19.2,0.23455,0.00022,18.71112]
[1779414291374,23.25,77453.77,19.2,0.23444,0.00022,18.70604]
[1779414293377,23.24,77453.66,19.2,0.2344,0.00022,18.70421]
[1779414293562,23.24,77453.66,19.2,0.2344,0.00022,18.70421]
[1779414293819,23.24,77453.66,19.2,0.2344,0.00022,18.70421]
[1779414294065,23.24,77453.66,19.2,0.2344,0.00022,18.70421]
[1779414294567,23.24,77453.73,19.2,0.23441,0.00022,18.70453]
[1779414294819,23.24,77453.73,19.2,0.23441,0.00022,18.70453]
[1779414295073,23.24,77453.73,19.2,0.23441,0.00022,18.70453]
[1779414295374,23.24,77453.73,19.2,0.2344,0.00022,18.70416]
[1779414296756,23.24,77453.73,19.2,0.23439,0.00022,18.70379]
[1779414296830,23.24,77453.73,19.2,0.23439,0.00022,18.70379]
[1779414297644,23.24,77453.73,19.2,0.23438,0.00022,18.70342]
[1779414297835,23.24,77453.73,19.2,0.23438,0.00022,18.70342]
[1779414298101,23.24,77453.73,19.2,0.23438,0.00022,18.70342]
[1779414303230,23.24,77453.53,19.2,0.23429,0.00022,18.69931]
[1779414308248,23.23,77456.37,19.2,0.23488,0.00022,18.72612]
[1779414309929,23.23,77456.38,19.2,0.23486,0.00022,18.72514]
[1779414310011,23.23,77457.57,19.2,0.23511,0.00022,18.73644]
[1779414315314,23.23,77458.42,19.2,0.23527,0.00022,18.74373]
[1779414319342,23.23,77467.69,19.2,0.23727,0.00022,18.83339]
[1779414323712,23.22,77467.53,19.2,0.2372,0.00022,18.83052]
[1779414325811,23.22,77467.53,19.2,0.23719,0.00022,18.83018]
[1779414332462,23.21,77466.71,19.2,0.23691,0.00022,18.81468]
[1779414334689,23.21,77466.81,19.2,0.23692,0.00022,18.8153]
[1779414340519,23.21,77467.21,19.2,0.23695,0.00022,18.81671]
[1779414345554,23.2,77469.33,19.2,0.23737,0.00022,18.83561]
[1779414351595,23.2,77469.2,19.2,0.2373,0.00022,18.8322]
[1779414355592,23.2,77469.19,19.2,0.23728,0.00022,18.83142]
[1779414360659,23.19,77469.32,19.2,0.23725,0.00022,18.83035]
[1779414365694,23.19,77469.27,19.2,0.23721,0.00022,18.8283]
[1779414370715,23.18,77469.27,19.2,0.23717,0.00022,18.82675]
[1779414373640,23.18,77469.28,19.2,0.23716,0.00022,18.82623]
[1779414373647,23.18,77469.28,19.2,0.23716,0.00022,18.82623]
[1779414373794,23.18,77469.28,19.2,0.23716,0.00022,18.82623]
[1779414374009,23.18,77469.28,19.2,0.23716,0.00022,18.82623]
[1779414374192,23.18,77469.28,19.2,0.23716,0.00022,18.82623]
[1779414375123,23.18,77470.7,19.2,0.23746,0.00022,18.8398]
[1779414375211,23.18,77479.33,19.2,0.23935,0.00022,18.92362]
[1779414376320,23.18,77479.33,19.2,0.23935,0.00022,18.92362]
[1779414376471,23.18,77481.49,19.2,0.23981,0.00022,18.94422]
[1779414376903,23.18,77481.49,19.2,0.23981,0.00022,18.94422]
[1779414377529,23.18,77482.1,19.2,0.23994,0.00022,18.94972]
[1779414377706,23.18,77482.1,19.2,0.23994,0.00022,18.94972]
[1779414377780,23.18,77484.21,19.2,0.24039,0.00022,18.96978]
[1779414383306,23.18,77485.59,19.2,0.24067,0.00022,18.98229]
[1779414384170,23.17,77485.6,19.2,0.24066,0.00022,18.98179]
[1779414387443,23.17,77486.79,19.2,0.2409,0.00022,18.99211]
[1779414387480,23.17,77486.79,19.2,0.2409,0.00022,18.99211]
[1779414387520,23.17,77486.79,19.2,0.2409,0.00022,18.99211]
[1779414387852,23.17,77479.98,19.2,0.23939,0.00022,18.92562]
[1779414388709,23.17,77479.98,19.2,0.23939,0.00022,18.92562]
[1779414393693,23.17,77481.73,19.2,0.23969,0.00022,18.93615]
[1779414398929,23.16,77482.18,19.2,0.23973,0.00022,18.93792]
[1779414403964,23.15,77485.58,19.2,0.24043,0.00022,18.96884]
[1779414405619,23.15,77486.0,19.2,0.24051,0.00022,18.97246]
[1779414407896,23.15,77486.65,19.2,0.24063,0.00022,18.97785]
[1779414407992,23.15,77486.69,19.2,0.24063,0.00022,18.97777]
[1779414413029,23.15,77488.38,19.2,0.24097,0.00022,18.99268]
[1779414414731,23.15,77488.41,19.2,0.24097,0.00022,18.99266]
[1779414418594,23.14,77488.86,19.2,0.24104,0.00022,18.99573]
[1779414423826,23.14,77489.96,19.2,0.24124,0.00022,19.00476]
[1779414429142,23.13,77491.85,19.2,0.24161,0.00022,19.02102]
[1779414429944,23.13,77491.85,19.2,0.24161,0.00022,19.02102]
[1779414430011,23.13,77491.85,19.2,0.24161,0.00022,19.02102]
[1779414430137,23.13,77491.85,19.2,0.24161,0.00022,19.02102]
[1779414430260,23.13,77491.85,19.2,0.24161,0.00022,19.02102]
[1779414430322,23.13,77496.89,19.2,0.24272,0.00022,19.0695]
[1779414430643,23.13,77496.89,19.2,0.24272,0.00022,19.0695]
[1779414430678,23.13,77496.89,19.2,0.24272,0.00022,19.0695]
[1779414431318,23.13,77510.79,19.2,0.24581,0.00022,19.20333]
[1779414437207,23.13,77513.84,19.2,0.24644,0.00022,19.23047]
[1779414437709,23.13,77513.84,19.2,0.24644,0.00022,19.23047]
[1779414438040,23.13,77513.84,19.2,0.24644,0.00022,19.23047]
[1779414438102,23.13,77513.84,19.2,0.24644,0.00022,19.23047]
[1779414438326,23.13,77513.84,19.2,0.24644,0.00022,19.23047]
[1779414438310,23.13,77527.74,19.2,0.24955,0.00023,19.36305]
[1779414438552,23.13,77527.74,19.2,0.24955,0.00023,19.36305]
[1779414439395,23.13,77532.45,19.2,0.2506,0.00023,19.40767]
[1779414439452,23.13,77532.45,19.2,0.2506,0.00023,19.40767]
[1779414439468,23.13,77532.45,19.2,0.2506,0.00023,19.40767]
[1779414442878,23.12,77533.52,19.2,0.25082,0.00023,19.41708]
[1779414445360,23.12,77526.42,19.2,0.24921,0.00022,19.34898]
[1779414450031,23.12,77524.5,19.2,0.24876,0.00022,19.32976]
[1779414450300,23.12,77524.4,19.2,0.24873,0.00022,19.32864]
[1779414455335,23.12,77525.03,19.2,0.24882,0.00022,19.3293]
[1779414457994,23.12,77525.0,19.2,0.2488,0.00022,19.32861]
[1779414460594,23.11,77522.08,19.2,0.24813,0.00022,19.30011]
[1779414461376,23.11,77521.69,19.2,0.24804,0.00022,19.29621]
[1779414464667,23.11,77522.02,19.2,0.2481,0.00022,19.29892]
[1779414464763,23.11,77522.02,19.2,0.2481,0.00022,19.29892]
[1779414464886,23.11,77522.02,19.2,0.2481,0.00022,19.29892]
[1779414465066,23.11,77522.02,19.2,0.2481,0.00022,19.29892]
[1779414465111,23.11,77522.02,19.2,0.2481,0.00022,19.29892]
[1779414465405,23.11,77533.28,19.2,0.25063,0.00023,19.40616]
[1779414468116,23.11,77536.34,19.2,0.25131,0.00023,19.43482]
[1779414470470,23.11,77537.2,19.2,0.25149,0.00023,19.44211]
[1779414476783,23.11,77538.02,19.2,0.25164,0.00023,19.44851]
[1779414477642,23.1,77538.83,19.2,0.25181,0.00023,19.45566]
[1779414478677,23.1,77539.02,19.2,0.25185,0.00023,19.45719]
[1779414478733,23.1,77539.05,19.2,0.25185,0.00023,19.4572]
[1779414479898,23.1,77539.05,19.2,0.25185,0.00023,19.4572]
[1779414481994,23.1,77541.19,19.2,0.25232,0.00023,19.47726]
[1779414482510,23.1,77544.49,19.2,0.25307,0.00023,19.50836]
[1779414483211,23.1,77544.49,19.2,0.25307,0.00023,19.50836]
[1779414483351,23.1,77544.49,19.2,0.25307,0.00023,19.50836]
[1779414483300,23.1,77554.17,19.2,0.25527,0.00023,19.59948]
[1779414485515,23.1,77558.8,19.2,0.25632,0.00023,19.6427]
[1779414489791,23.09,77563.14,19.2,0.25718,0.00023,19.67798]
[1779414489848,23.08,77563.21,19.2,0.25714,0.00023,19.67663]
[1779414492768,23.08,77567.4,19.2,0.2581,0.00023,19.7157]
[1779414496752,23.08,77568.05,19.2,0.25824,0.00023,19.72138]
[1779414496855,23.08,77568.38,19.2,0.25831,0.00023,19.72435]
[1779414500666,23.08,77560.43,19.2,0.25647,0.00023,19.64901]
[1779414501462,23.08,77560.43,19.2,0.25647,0.00023,19.64901]
[1779414505138,23.08,77563.21,19.2,0.25709,0.00023,19.6745]
[1779414505140,23.08,77563.21,19.2,0.25709,0.00023,19.6745]
[1779414510736,23.07,77565.55,19.2,0.25758,0.00023,19.69467]
[1779414512156,23.07,77565.55,19.2,0.25758,0.00023,19.69467]
[1779414512851,23.07,77565.55,19.2,0.25754,0.00023,19.69007]
[1779414516499,23.07,77560.78,19.2,0.25642,0.00023,19.64446]
[1779414516942,23.07,77560.78,19.2,0.25642,0.00023,19.64446]
[1779414516947,23.07,77560.78,19.2,0.25642,0.00023,19.64446]
[1779414516994,23.07,77560.78,19.2,0.25642,0.00023,19.64446]
[1779414517204,23.07,77556.87,19.2,0.25553,0.00023,19.60749]
[1779414522567,23.06,77550.65,19.2,0.25408,0.00023,19.54787]
[1779414526977,23.06,77549.92,19.2,0.2539,0.00023,19.54028]
[1779414527401,23.06,77549.92,19.2,0.25389,0.00023,19.54011]
[1779414530754,23.06,77549.07,19.2,0.25369,0.00023,19.53179]
[1779414530876,23.06,77548.35,19.2,0.25353,0.00023,19.5249]
[1779414535415,23.06,77546.97,19.2,0.25321,0.00023,19.51152]
[1779414540920,23.06,77547.4,19.2,0.25328,0.00023,19.5146]
[1779414545948,23.06,77547.16,19.2,0.25321,0.00023,19.51175]
[1779414547763,23.06,77546.57,19.2,0.25307,0.00023,19.50597]
[1779414553090,23.05,77546.83,19.2,0.25312,0.00023,19.508]
[1779414557015,23.05,77546.52,19.2,0.25304,0.00023,19.50474]
[1779414562454,23.05,77552.41,19.2,0.25437,0.00023,19.56004]
[1779414568181,23.05,77546.98,19.2,0.25312,0.00023,19.50807]
[1779414568283,23.05,77547.49,19.2,0.25324,0.00023,19.51283]
[1779414568969,23.05,77547.49,19.2,0.25324,0.00023,19.51283]
[1779414570238,23.05,77546.98,19.2,0.25312,0.00023,19.50803]
[1779414570339,23.05,77547.48,19.2,0.25323,0.00023,19.5128]
[1779414575863,23.05,77547.33,19.2,0.25316,0.00023,19.50685]
[1779414579994,23.05,77548.98,19.2,0.25354,0.00023,19.52234]
[1779414580024,23.05,77548.98,19.2,0.25354,0.00023,19.52234]
[1779414581898,23.05,77554.86,19.2,0.25487,0.00023,19.57783]
[1779414586953,23.05,77554.29,19.2,0.25473,0.00023,19.57207]
[1779414586977,23.05,77554.29,19.2,0.25473,0.00023,19.57207]
[1779414587026,23.05,77554.29,19.2,0.25473,0.00023,19.57198]
[1779414591219,23.05,77555.11,19.2,0.25491,0.00023,19.57951]
[1779414594269,23.05,77556.32,19.2,0.25518,0.00023,19.59063]
[1779414600513,23.05,77556.32,19.2,0.25517,0.00023,19.59012]
[1779414600767,23.05,77555.77,19.2,0.25504,0.00023,19.58453]
[1779414600991,23.05,77555.77,19.2,0.25504,0.00023,19.58453]
[1779414601061,23.05,77555.77,19.2,0.25504,0.00023,19.58453]
[1779414601373,23.05,77555.77,19.2,0.25504,0.00023,19.58453]
[1779414601513,23.05,77555.77,19.2,0.25504,0.00023,19.58453]
[1779414601378,23.04,77565.89,19.2,0.25735,0.00023,19.67955]
[1779414602026,23.04,77565.89,19.2,0.25735,0.00023,19.67955]
[1779414605583,23.04,77567.85,19.2,0.25777,0.00023,19.69685]
[1779414606542,23.04,77567.85,19.2,0.25777,0.00023,19.69685]
[1779414606559,23.04,77573.19,19.2,0.25899,0.00023,19.74653]
[1779414606737,23.04,77573.19,19.2,0.25899,0.00023,19.74653]
[1779414609858,23.04,77582.56,19.2,0.26115,0.00023,19.83356]
[1779414609867,23.04,77582.56,19.2,0.26115,0.00023,19.83356]
[1779414611622,23.04,77583.58,19.2,0.26138,0.00023,19.84278]
[1779414612959,23.04,77583.91,19.2,0.26145,0.00023,19.84571]
[1779414616812,23.04,77583.92,19.2,0.26144,0.00023,19.84522]
[1779414617473,23.04,77583.92,19.2,0.26144,0.00023,19.84522]
[1779414617994,23.04,77583.96,19.2,0.26145,0.00023,19.84545]
[1779414619926,23.04,77586.67,19.2,0.26207,0.00023,19.87024]
[1779414619978,23.04,77586.67,19.2,0.26207,0.00023,19.87024]
[1779414623845,23.02,77594.32,19.2,0.26371,0.00023,19.93595]
[1779414628481,23.01,77595.78,19.2,0.26397,0.00023,19.94635]
[1779414633605,23.01,77596.56,19.2,0.26409,0.00023,19.94782]
[1779414638643,23.01,77597.3,19.2,0.26423,0.00023,19.95354]
[1779414640972,23.01,77597.12,19.2,0.26418,0.00023,19.95166]
[1779414641535,23.01,77597.12,19.2,0.26418,0.00023,19.95166]
[1779414644754,23.0,77597.75,19.2,0.2643,0.00023,19.95637]
[1779414651730,23.0,77594.55,19.2,0.26353,0.00023,19.92604]
[1779414656158,23.0,77591.13,19.2,0.26271,0.00023,19.89317]
[1779414658187,23.0,77591.09,19.2,0.26269,0.00023,19.89248]
[1779414663781,22.99,77591.95,19.2,0.26287,0.00023,19.89961]
[1779414663948,22.99,77591.95,19.2,0.26287,0.00023,19.89961]
[1779414663994,22.99,77591.95,19.2,0.26287,0.00023,19.89961]
[1779414664114,22.99,77591.83,19.2,0.26283,0.00023,19.89816]
[1779414665573,22.99,77591.83,19.2,0.26283,0.00023,19.89816]
[1779414665578,22.99,77591.83,19.2,0.26283,0.00023,19.89816]
[1779414666669,22.99,77583.56,19.2,0.2609,0.00023,19.82098]
[1779414675904,22.99,77579.76,19.2,0.25998,0.00023,19.78401]
[1779414683074,22.99,77580.15,19.2,0.26007,0.00023,19.7875]
[1779414687106,22.98,77580.15,19.2,0.26004,0.00023,19.78626]
[1779414689477,22.98,77580.09,19.2,0.26001,0.00023,19.78522]
[1779414689527,22.98,77580.09,19.2,0.26001,0.00023,19.78522]
[1779414689579,22.98,77580.02,19.2,0.25999,0.00023,19.78441]
[1779414689679,22.98,77580.02,19.2,0.25999,0.00023,19.78441]
[1779414690922,22.98,77575.08,19.2,0.25884,0.00023,19.73791]
[1779414697056,22.98,77572.43,19.2,0.25815,0.00023,19.70671]
[1779414701307,22.98,77572.43,19.2,0.25814,0.00023,19.70643]
[1779414710166,22.97,77572.98,19.2,0.25821,0.00023,19.70954]
[1779414714491,22.97,77572.65,19.2,0.25809,0.00023,19.70476]
[1779414722043,22.96,77572.57,19.2,0.25805,0.00023,19.70304]
[1779414725006,22.96,77572.48,19.2,0.25799,0.00023,19.70058]
[1779414725252,22.96,77574.11,19.2,0.25836,0.00023,19.71567]
[1779414725854,22.96,77574.11,19.2,0.25836,0.00023,19.71567]
[1779414725874,22.96,77574.11,19.2,0.25836,0.00023,19.71567]
[1779414725912,22.96,77574.11,19.2,0.25836,0.00023,19.71567]
[1779414728213,22.96,77582.01,19.2,0.26018,0.00023,19.78935]
[1779414732086,22.96,77582.36,19.2,0.26025,0.00023,19.79218]
[1779414732102,22.96,77582.36,19.2,0.26025,0.00023,19.79218]
[1779414732273,22.96,77582.36,19.2,0.26025,0.00023,19.79218]
[1779414732344,22.96,77582.36,19.2,0.26025,0.00023,19.79218]
[1779414732387,22.96,77582.36,19.2,0.26025,0.00023,19.79218]
[1779414732488,22.96,77582.36,19.2,0.26025,0.00023,19.79218]
[1779414732547,22.96,77576.63,19.2,0.25892,0.00023,19.73845]
[1779414732942,22.96,77576.63,19.2,0.25892,0.00023,19.73845]
[1779414733418,22.96,77576.63,19.2,0.25892,0.00023,19.73845]
[1779414733476,22.95,77567.03,19.2,0.2567,0.00023,19.64794]
[1779414734176,22.95,77567.03,19.2,0.2567,0.00023,19.64794]
[1779414734990,22.95,77563.42,19.2,0.25587,0.00023,19.6137]
[1779414740357,22.95,77561.93,19.2,0.2555,0.00023,19.59876]
[1779414745605,22.95,77561.98,19.2,0.2555,0.00023,19.59866]
[1779414748655,22.95,77561.82,19.2,0.25545,0.00023,19.5967]
[1779414748688,22.95,77553.97,19.2,0.25365,0.00023,19.52212]
[1779414752275,22.95,77552.17,19.2,0.2532,0.00023,19.50047]
[1779414754260,22.95,77551.64,19.2,0.25307,0.00023,19.49534]
[1779414754371,22.95,77551.64,19.2,0.25307,0.00023,19.49534]
[1779414754564,22.95,77550.71,19.2,0.25286,0.00023,19.48644]
[1779414754923,22.95,77550.71,19.2,0.25286,0.00023,19.48644]
[1779414757812,22.95,77547.45,19.2,0.2521,0.00023,19.45467]
[1779414758484,22.95,77544.87,19.2,0.2515,0.00023,19.4298]
[1779414763711,22.94,77542.83,19.2,0.25103,0.00023,19.4099]
[1779414769754,22.94,77543.07,19.2,0.25107,0.00023,19.41176]
[1779414770114,22.94,77542.85,19.2,0.25102,0.00023,19.4096]
[1779414770643,22.94,77540.03,19.2,0.25038,0.00023,19.38255]
[1779414776900,22.94,77534.23,19.2,0.24905,0.00023,19.32619]
[1779414781041,22.94,77534.34,19.2,0.24906,0.00023,19.32685]
[1779414782028,22.94,77538.58,19.2,0.25002,0.00023,19.3675]
[1779414787072,22.94,77542.97,19.2,0.25102,0.00023,19.40946]
[1779414791662,22.94,77538.92,19.2,0.2501,0.00023,19.37065]
[1779414793747,22.94,77538.92,19.2,0.2501,0.00023,19.37068]
[1779414793833,22.94,77535.71,19.2,0.24937,0.00023,19.33989]
[1779414796787,22.94,77527.77,19.2,0.24757,0.00023,19.26337]
[1779414801832,22.94,77528.65,19.2,0.24777,0.00023,19.27184]
[1779414802717,22.94,77528.65,19.2,0.24777,0.00023,19.27184]
[1779414802720,22.94,77528.65,19.2,0.24777,0.00023,19.27182]
[1779414806723,22.94,77528.61,19.2,0.24776,0.00023,19.27136]
[1779414814592,22.94,77527.92,19.2,0.24756,0.00023,19.25999]
[1779414816205,22.94,77528.2,19.2,0.24762,0.00023,19.26262]
[1779414816232,22.94,77528.2,19.2,0.24762,0.00023,19.26262]
[1779414817255,22.94,77527.93,19.2,0.24756,0.00023,19.25994]
[1779414820758,22.94,77522.15,19.2,0.24625,0.00023,19.204]
[1779414821470,22.94,77525.04,19.2,0.2469,0.00023,19.23197]
[1779414827626,22.94,77532.52,19.2,0.24859,0.00023,19.30387]
[1779414833209,22.94,77525.96,19.2,0.24709,0.00023,19.24024]
[1779414839049,22.94,77527.63,19.2,0.24747,0.00023,19.25635]
[1779414844594,22.94,77527.54,19.2,0.24745,0.00023,19.2554]
[1779414852141,22.94,77527.32,19.2,0.24739,0.00023,19.25305]
[1779414857567,22.94,77531.52,19.2,0.24834,0.00023,19.29343]
[1779414863218,22.93,77535.87,19.2,0.24931,0.00023,19.33457]
[1779414868229,22.93,77534.88,19.2,0.24907,0.00023,19.32456]
[1779414873811,22.93,77533.18,19.2,0.24865,0.00023,19.30349]
[1779414881678,22.93,77533.57,19.2,0.24872,0.00023,19.3068]
[1779414888401,22.93,77527.44,19.2,0.24733,0.00023,19.24733]
[1779414893436,22.93,77528.47,19.2,0.24756,0.00023,19.25723]
[1779414898471,22.93,77529.51,19.2,0.24779,0.00023,19.26716]
[1779414903506,22.93,77529.05,19.2,0.24768,0.00023,19.26258]
[1779414908541,22.93,77529.14,19.2,0.2477,0.00023,19.26332]
[1779414913576,22.93,77529.28,19.2,0.24773,0.00023,19.26454]
[1779414918612,22.93,77529.36,19.2,0.24774,0.00023,19.26518]
[1779414921415,22.93,77533.17,19.2,0.24861,0.00023,19.30185]
[1779414924895,22.93,77535.79,19.2,0.2492,0.00023,19.32701]
[1779414925014,22.93,77535.88,19.2,0.24922,0.00023,19.32788]
[1779414925720,22.93,77542.04,19.2,0.25062,0.00023,19.38702]
[1779414928851,22.93,77543.37,19.2,0.25093,0.00023,19.39999]
[1779414929862,22.93,77541.08,19.2,0.25041,0.00023,19.37819]
[1779414931056,22.93,77540.5,19.2,0.25028,0.00023,19.37268]
[1779414936740,22.93,77541.64,19.2,0.25051,0.00023,19.37937]
[1779414939751,22.93,77540.93,19.2,0.25035,0.00023,19.37257]
[1779414940235,22.93,77538.73,19.2,0.24985,0.00023,19.35148]
[1779414940274,22.93,77538.73,19.2,0.24985,0.00023,19.35148]
[1779414940363,22.93,77538.73,19.2,0.24985,0.00023,19.35148]
[1779414940694,22.93,77538.73,19.2,0.24985,0.00023,19.35148]
[1779414940873,22.93,77538.73,19.2,0.24985,0.00023,19.35148]
[1779414940931,22.93,77527.88,19.2,0.24739,0.00023,19.24702]
[1779414942832,22.93,77527.88,19.2,0.24739,0.00023,19.24702]
[1779414948596,22.93,77527.78,19.2,0.24736,0.00023,19.24598]
[1779414953860,22.93,77534.42,19.2,0.24886,0.00023,19.30952]
[1779414958895,22.93,77534.2,19.2,0.24879,0.00023,19.30688]
[1779414963930,22.93,77533.91,19.2,0.24872,0.00023,19.30362]
[1779414964488,22.93,77533.91,19.2,0.24872,0.00023,19.30362]
[1779414964607,22.93,77533.91,19.2,0.24872,0.00023,19.30362]
[1779414964768,22.93,77533.91,19.2,0.24872,0.00023,19.30362]
[1779414964937,22.93,77525.42,19.2,0.24679,0.00023,19.22159]
[1779414964990,22.93,77525.42,19.2,0.24679,0.00023,19.22159]
[1779414965942,22.93,77525.42,19.2,0.24679,0.00023,19.22159]
[1779414965945,22.93,77525.42,19.2,0.24679,0.00023,19.22159]
[1779414965944,22.93,77519.14,19.2,0.24537,0.00023,19.16066]
[1779414966147,22.93,77519.14,19.2,0.24537,0.00023,19.16066]
[1779414966754,22.93,77519.14,19.2,0.24537,0.00023,19.16066]
[1779414966951,22.92,77519.89,19.2,0.24554,0.00023,19.16776]
[1779414971164,22.92,77521.08,19.2,0.2458,0.00023,19.17919]
[1779414971358,22.92,77521.08,19.2,0.2458,0.00023,19.17919]
[1779414977021,22.92,77520.86,19.2,0.24575,0.00023,19.177]
[1779414977975,22.92,77520.86,19.2,0.24575,0.00023,19.177]
[1779414978108,22.92,77520.86,19.2,0.24575,0.00023,19.177]
[1779414984071,22.92,77520.75,19.2,0.24573,0.00023,19.17593]
[1779414989532,22.92,77520.75,19.2,0.24573,0.00023,19.17585]
[1779414989643,22.92,77520.75,19.2,0.24573,0.00023,19.17585]
[1779414995288,22.92,77518.12,19.2,0.2451,0.00023,19.14586]
[1779414996933,22.92,77518.17,19.2,0.24511,0.00023,19.14634]
[1779414997161,22.92,77517.64,19.2,0.24498,0.00023,19.14103]
[1779415000975,22.92,77517.65,19.2,0.24498,0.00023,19.14081]
[1779415003034,22.92,77517.65,19.2,0.24498,0.00023,19.14065]
[1779415008238,22.92,77518.36,19.2,0.2451,0.00023,19.14627]
[1779415013601,22.92,77518.49,19.2,0.24513,0.00023,19.1472]
[1779415013713,22.92,77518.49,19.2,0.24513,0.00023,19.1472]
[1779415014480,22.92,77519.64,19.2,0.24537,0.00023,19.15788]
[1779415020322,22.91,77523.28,19.2,0.24616,0.00023,19.19185]
[1779415023649,22.91,77522.95,19.2,0.24608,0.00023,19.18828]
[1779415030320,22.91,77523.44,19.2,0.24616,0.00023,19.19194]
[1779415036845,22.91,77521.98,19.2,0.24581,0.00023,19.17674]
[1779415042476,22.9,77522.06,19.2,0.2458,0.00023,19.17629]
[1779415048518,22.9,77522.85,19.2,0.24595,0.00023,19.18302]
[1779415053553,22.9,77523.71,19.2,0.24609,0.00023,19.1861]
[1779415058588,22.9,77524.26,19.2,0.2462,0.00023,19.1905]
[1779415063606,22.9,77523.56,19.2,0.24602,0.00023,19.18315]
[1779415063711,22.9,77523.56,19.2,0.24602,0.00023,19.18315]
[1779415063774,22.9,77523.56,19.2,0.24602,0.00023,19.18315]
[1779415064613,22.9,77523.27,19.2,0.24595,0.00023,19.17997]
[1779415066994,22.89,77511.13,19.2,0.24321,0.00022,19.0614]
[1779415071997,22.89,77509.0,19.2,0.24272,0.00022,19.04031]
[1779415073906,22.89,77505.33,19.2,0.2419,0.00022,19.0043]
[1779415073986,22.89,77505.33,19.2,0.2419,0.00022,19.0043]
[1779415074127,22.89,77505.33,19.2,0.2419,0.00022,19.0043]
[1779415073986,22.89,77503.05,19.2,0.24138,0.00022,18.98195]
[1779415074146,22.89,77503.05,19.2,0.24138,0.00022,18.98195]
[1779415074308,22.89,77503.05,19.2,0.24138,0.00022,18.98195]
[1779415074419,22.89,77503.05,19.2,0.24138,0.00022,18.98195]
[1779415074701,22.89,77489.44,19.2,0.23835,0.00022,18.84798]
[1779415076248,22.89,77491.51,19.2,0.23881,0.00022,18.86848]
[1779415077541,22.89,77491.89,19.2,0.2389,0.00022,18.87228]
[1779415078048,22.89,77495.47,19.2,0.23969,0.00022,18.90758]
[1779415079014,22.89,77505.32,19.2,0.2419,0.00022,19.00435]
[1779415080772,22.89,77505.1,19.2,0.24185,0.00022,19.00215]
[1779415086786,22.89,77504.82,19.2,0.24177,0.00022,18.99867]
[1779415091821,22.89,77505.27,19.2,0.24185,0.00022,19.00253]
[1779415097092,22.89,77505.89,19.2,0.24198,0.00022,19.00816]
[1779415103965,22.89,77512.85,19.2,0.24352,0.00022,19.0753]
[1779415105758,22.89,77514.22,19.2,0.24382,0.00023,19.0883]
[1779415107136,22.89,77516.92,19.2,0.24442,0.00023,19.1143]
[1779415112969,22.89,77517.41,19.2,0.24449,0.00023,19.11428]
[1779415113262,22.89,77517.41,19.2,0.24449,0.00023,19.11428]
[1779415113391,22.89,77517.41,19.2,0.24449,0.00023,19.11428]
[1779415113976,22.89,77520.62,19.2,0.24521,0.00023,19.14546]
[1779415119011,22.89,77522.66,19.2,0.24567,0.00023,19.16526]
[1779415123647,22.88,77522.98,19.2,0.24574,0.00023,19.16829]
[1779415123649,22.88,77522.98,19.2,0.24574,0.00023,19.16829]
[1779415124551,22.88,77522.98,19.2,0.24574,0.00023,19.16828]
[1779415127780,22.88,77523.34,19.2,0.24582,0.00023,19.17172]
[1779415128668,22.88,77524.27,19.2,0.24603,0.00023,19.18073]
[1779415134119,22.88,77525.16,19.2,0.24623,0.00023,19.18916]
[1779415135718,22.88,77526.61,19.2,0.24656,0.00023,19.20319]
[1779415141036,22.88,77527.59,19.2,0.24677,0.00023,19.21251]
[1779415141138,22.88,77527.77,19.2,0.24681,0.00023,19.21415]
[1779415142670,22.88,77527.79,19.2,0.24682,0.00023,19.21434]
[1779415143716,22.88,77527.86,19.2,0.24683,0.00023,19.21475]
[1779415143967,22.88,77527.86,19.2,0.24683,0.00023,19.21475]
[1779415144219,22.88,77528.24,19.2,0.24691,0.00023,19.21829]
[1779415144470,22.88,77528.24,19.2,0.24691,0.00023,19.21829]
[1779415144722,22.88,77528.24,19.2,0.24691,0.00023,19.21829]
[1779415144972,22.88,77528.24,19.2,0.24691,0.00023,19.21829]
[1779415145377,22.88,77528.57,19.2,0.24698,0.00023,19.22135]
[1779415145475,22.88,77528.57,19.2,0.24698,0.00023,19.22135]
[1779415145971,22.88,77528.57,19.2,0.24698,0.00023,19.22135]
[1779415145978,22.88,77528.57,19.2,0.24698,0.00023,19.22135]
[1779415146479,22.88,77528.75,19.2,0.24702,0.00023,19.22295]
[1779415147617,22.88,77528.77,19.2,0.24702,0.00023,19.223]
[1779415147621,22.88,77528.77,19.2,0.24702,0.00023,19.223]
[1779415147785,22.88,77528.77,19.2,0.24702,0.00023,19.223]
[1779415147823,22.88,77528.77,19.2,0.24702,0.00023,19.223]
[1779415148016,22.88,77528.59,19.2,0.24698,0.00023,19.22111]
[1779415148745,22.88,77528.59,19.2,0.24698,0.00023,19.22111]
[1779415150152,22.88,77536.78,19.2,0.24883,0.00023,19.30023]
[1779415156525,22.88,77541.39,19.2,0.24988,0.00023,19.34448]
[1779415162315,22.88,77541.06,19.2,0.24978,0.00023,19.34033]
[1779415167350,22.88,77541.53,19.2,0.24987,0.00023,19.34422]
[1779415172384,22.88,77537.18,19.2,0.24884,0.00023,19.29739]
[1779415177793,22.87,77537.05,19.2,0.2488,0.00023,19.29592]
[1779415183463,22.87,77538.68,19.2,0.24916,0.00023,19.31127]
[1779415188499,22.87,77541.31,19.2,0.24975,0.00023,19.33625]
[1779415194992,22.87,77541.56,19.2,0.24981,0.00023,19.33857]
[1779415196632,22.87,77546.57,19.2,0.25094,0.00023,19.3862]
[1779415200852,22.87,77548.05,19.2,0.25127,0.00023,19.40006]
[1779415201171,22.87,77548.05,19.2,0.25127,0.00023,19.40006]
[1779415201184,22.87,77548.05,19.2,0.25127,0.00023,19.40006]
[1779415201385,22.87,77548.17,19.2,0.2513,0.00023,19.40113]
[1779415202000,22.87,77548.17,19.2,0.2513,0.00023,19.40113]
[1779415202090,22.87,77548.17,19.2,0.2513,0.00023,19.40113]
[1779415202103,22.87,77548.17,19.2,0.2513,0.00023,19.40113]
[1779415202144,22.87,77561.5,19.2,0.25435,0.00023,19.52847]
[1779415203416,22.87,77567.64,19.2,0.25577,0.00023,19.5868]
[1779415203483,22.87,77567.64,19.2,0.25577,0.00023,19.5868]
[1779415204007,22.87,77567.64,19.2,0.25577,0.00023,19.5868]
[1779415204055,22.87,77567.64,19.2,0.25577,0.00023,19.5868]
[1779415204105,22.87,77567.64,19.2,0.25577,0.00023,19.5868]
[1779415206207,22.87,77561.42,19.2,0.25433,0.00023,19.52752]
[1779415211426,22.87,77560.22,19.2,0.25405,0.00023,19.51603]
[1779415211994,22.87,77560.22,19.2,0.25405,0.00023,19.51603]
[1779415212354,22.87,77560.35,19.2,0.25408,0.00023,19.51725]
[1779415212403,22.87,77560.35,19.2,0.25408,0.00023,19.51725]
[1779415212462,22.87,77560.35,19.2,0.25408,0.00023,19.51725]
[1779415212602,22.87,77560.35,19.2,0.25408,0.00023,19.51725]
[1779415212741,22.87,77560.35,19.2,0.25408,0.00023,19.51725]
[1779415213458,22.87,77567.01,19.2,0.25562,0.00023,19.58054]
[1779415215857,22.87,77572.78,19.2,0.25695,0.00023,19.63498]
[1779415216111,22.87,77572.78,19.2,0.25695,0.00023,19.63498]
[1779415216364,22.87,77576.22,19.2,0.25774,0.00023,19.66732]
[1779415216604,22.87,77576.22,19.2,0.25774,0.00023,19.66732]
[1779415216834,22.87,77576.22,19.2,0.25774,0.00023,19.66732]
[1779415217001,22.87,77576.22,19.2,0.25774,0.00023,19.66732]
[1779415217032,22.87,77576.22,19.2,0.25774,0.00023,19.66732]
[1779415217208,22.87,77576.22,19.2,0.25774,0.00023,19.66732]
[1779415217038,22.87,77576.31,19.2,0.25776,0.00023,19.66799]
[1779415217375,22.87,77576.31,19.2,0.25776,0.00023,19.66799]
[1779415217531,22.87,77576.31,19.2,0.25776,0.00023,19.66799]
[1779415217810,22.87,77576.31,19.2,0.25776,0.00023,19.66799]
[1779415218050,22.87,77582.36,19.2,0.25916,0.00023,19.72493]
[1779415222231,22.87,77585.85,19.2,0.25997,0.00023,19.75775]
[1779415227920,22.87,77587.11,19.2,0.26026,0.00023,19.76953]
[1779415228136,22.87,77587.11,19.2,0.26026,0.00023,19.76953]
[1779415233816,22.87,77588.37,19.2,0.26052,0.00023,19.77689]
[1779415239889,22.87,77588.46,19.2,0.26054,0.00023,19.77767]
[1779415240488,22.87,77589.14,19.2,0.2607,0.00023,19.78401]
[1779415240613,22.87,77589.14,19.2,0.2607,0.00023,19.78401]
[1779415241659,22.87,77589.18,19.2,0.26071,0.00023,19.78437]
[1779415241746,22.87,77589.18,19.2,0.26071,0.00023,19.78437]
[1779415241778,22.87,77589.18,19.2,0.26071,0.00023,19.78437]
[1779415246923,22.87,77596.5,19.2,0.26241,0.00023,19.8524]
[1779415251904,22.87,77598.32,19.2,0.26283,0.00023,19.86901]
[1779415251960,22.86,77598.58,19.2,0.26289,0.00023,19.87134]
[1779415255313,22.86,77598.19,19.2,0.26279,0.00023,19.86756]
[1779415255545,22.86,77598.26,19.2,0.2628,0.00023,19.86814]
[1779415256003,22.86,77598.26,19.2,0.2628,0.00023,19.86814]
[1779415256084,22.86,77598.26,19.2,0.2628,0.00023,19.86814]
[1779415256126,22.86,77615.83,19.2,0.26693,0.00024,20.03072]
[1779415256905,22.86,77615.83,19.2,0.26693,0.00024,20.03072]
[1779415256913,22.86,77615.83,19.2,0.26693,0.00024,20.03072]
[1779415257231,22.86,77615.83,19.2,0.26693,0.00024,20.03072]
[1779415258674,22.86,77613.59,19.2,0.2664,0.00024,20.01004]
[1779415258832,22.86,77613.59,19.2,0.2664,0.00024,20.01004]
[1779415259184,22.86,77611.62,19.2,0.26594,0.00024,19.99192]
[1779415261947,22.86,77610.88,19.2,0.26577,0.00024,19.98507]
[1779415262391,22.86,77610.33,19.2,0.26564,0.00024,19.97998]
[1779415268008,22.86,77614.72,19.2,0.26667,0.00024,20.02035]
[1779415270865,22.86,77614.59,19.2,0.26663,0.00024,20.01903]
[1779415271054,22.86,77614.59,19.2,0.26663,0.00024,20.01903]
[1779415271459,22.86,77614.59,19.2,0.26663,0.00024,20.01903]
[1779415271419,22.86,77615.21,19.2,0.26678,0.00024,20.0247]
[1779415271490,22.86,77615.21,19.2,0.26678,0.00024,20.0247]
[1779415271712,22.86,77615.21,19.2,0.26678,0.00024,20.0247]
[1779415271822,22.86,77615.21,19.2,0.26678,0.00024,20.0247]
[1779415271843,22.86,77615.21,19.2,0.26678,0.00024,20.0247]
[1779415271857,22.86,77615.21,19.2,0.26678,0.00024,20.0247]
[1779415272441,22.86,77625.28,19.2,0.26916,0.00024,20.11715]
[1779415272973,22.86,77625.28,19.2,0.26916,0.00024,20.11715]
[1779415273605,22.86,77626.57,19.2,0.26947,0.00024,20.12889]
[1779415279067,22.86,77626.49,19.2,0.26944,0.00024,20.12794]
[1779415284268,22.86,77629.94,19.2,0.27024,0.00024,20.15889]
[1779415289305,22.86,77629.41,19.2,0.27011,0.00024,20.15354]
[1779415289721,22.86,77629.41,19.2,0.27011,0.00024,20.15354]
[1779415290245,22.86,77629.41,19.2,0.27011,0.00024,20.15354]
[1779415295828,22.86,77624.94,19.2,0.269,0.00024,20.10791]
[1779415301389,22.86,77625.1,19.2,0.26903,0.00024,20.10902]
[1779415301852,22.86,77625.1,19.2,0.26903,0.00024,20.10902]
[1779415301864,22.86,77625.1,19.2,0.26903,0.00024,20.10902]
[1779415302396,22.86,77624.7,19.2,0.26893,0.00024,20.1053]
[1779415307437,22.86,77623.51,19.2,0.26865,0.00024,20.09429]
[1779415307575,22.86,77623.51,19.2,0.26865,0.00024,20.09429]
[1779415307705,22.86,77623.51,19.2,0.26865,0.00024,20.09429]
[1779415308476,22.86,77615.24,19.2,0.26669,0.00024,20.01825]
[1779415309715,22.86,77614.05,19.2,0.26641,0.00024,20.00728]
[1779415314859,22.86,77612.72,19.2,0.2661,0.00024,19.99535]
[1779415314874,22.86,77612.72,19.2,0.2661,0.00024,19.99535]
[1779415315131,22.86,77612.72,19.2,0.2661,0.00024,19.99535]
[1779415315494,22.86,77602.29,19.2,0.26365,0.00023,19.89877]
[1779415315645,22.86,77602.29,19.2,0.26365,0.00023,19.89877]
[1779415316500,22.86,77598.78,19.2,0.26283,0.00023,19.866]
[1779415321781,22.86,77599.49,19.2,0.26299,0.00023,19.87256]
[1779415328346,22.86,77598.33,19.2,0.26272,0.00023,19.8617]
[1779415328396,22.86,77598.33,19.2,0.26272,0.00023,19.8617]
[1779415328435,22.86,77598.33,19.2,0.26272,0.00023,19.8617]
[1779415328900,22.86,77598.32,19.2,0.26271,0.00023,19.86159]
[1779415328993,22.86,77598.32,19.2,0.26271,0.00023,19.86159]
[1779415330405,22.86,77593.27,19.2,0.26153,0.00023,19.81446]
[1779415332323,22.86,77583.83,19.2,0.25933,0.00023,19.7261]
[1779415332341,22.86,77583.83,19.2,0.25933,0.00023,19.7261]
[1779415332388,22.86,77584.31,19.2,0.25945,0.00023,19.73067]
[1779415334512,22.86,77584.48,19.2,0.25949,0.00023,19.73231]
[1779415334526,22.86,77588.98,19.2,0.26054,0.00023,19.77461]
[1779415335590,22.86,77587.32,19.2,0.26015,0.00023,19.75904]
[1779415336134,22.86,77587.32,19.2,0.26015,0.00023,19.75904]
[1779415336235,22.86,77585.61,19.2,0.25975,0.00023,19.74299]
[1779415341675,22.86,77586.66,19.2,0.26,0.00023,19.75304]
[1779415343477,22.86,77586.66,19.2,0.26,0.00023,19.75304]
[1779415344181,22.86,77586.52,19.2,0.25997,0.00023,19.75179]
[1779415345628,22.86,77586.2,19.2,0.2599,0.00023,19.74879]
[1779415348747,22.86,77585.69,19.2,0.25978,0.00023,19.74404]
[1779415348751,22.86,77585.69,19.2,0.25978,0.00023,19.74404]
[1779415348773,22.86,77585.69,19.2,0.25978,0.00023,19.74404]
[1779415349306,22.86,77584.86,19.2,0.25959,0.00023,19.73626]
[1779415350294,22.86,77569.19,19.2,0.25595,0.00023,19.58822]
[1779415352371,22.86,77569.74,19.2,0.25604,0.00023,19.58911]
[1779415352493,22.86,77569.74,19.2,0.25604,0.00023,19.58911]
[1779415353756,22.86,77581.17,19.2,0.25869,0.00023,19.69708]
[1779415358466,22.86,77583.06,19.2,0.25913,0.00023,19.71473]
[1779415363511,22.86,77582.46,19.2,0.25898,0.00023,19.7089]
[1779415363732,22.86,77582.42,19.2,0.25897,0.00023,19.70847]
[1779415367956,22.86,77580.96,19.2,0.25863,0.00023,19.69455]
[1779415372673,22.86,77586.85,19.2,0.25999,0.00023,19.74961]
[1779415373428,22.86,77586.85,19.2,0.25999,0.00023,19.74961]
[1779415373495,22.86,77589.09,19.2,0.26051,0.00023,19.77052]
[1779415378934,22.85,77596.61,19.2,0.26226,0.00023,19.84053]
[1779415382473,22.85,77596.66,19.2,0.26227,0.00023,19.84092]
[1779415385837,22.85,77603.57,19.2,0.26388,0.00023,19.90478]
[1779415391345,22.85,77608.5,19.2,0.26503,0.00024,19.95005]
[1779415393496,22.85,77608.77,19.2,0.26509,0.00024,19.95239]
[1779415395048,22.85,77609.71,19.2,0.2653,0.00024,19.96096]
[1779415395126,22.85,77609.71,19.2,0.2653,0.00024,19.96096]
[1779415395452,22.85,77610.52,19.2,0.26549,0.00024,19.96842]
[1779415397047,22.85,77617.39,19.2,0.26712,0.00024,20.03191]
[1779415397403,22.85,77617.39,19.2,0.26712,0.00024,20.03191]
[1779415397995,22.85,77617.49,19.2,0.26714,0.00024,20.03288]
[1779415400007,22.85,77627.28,19.2,0.26946,0.00024,20.12271]
[1779415400086,22.85,77628.6,19.2,0.26977,0.00024,20.13472]
[1779415406128,22.85,77632.48,19.2,0.2707,0.00024,20.17041]
[1779415409767,22.85,77636.03,19.2,0.27155,0.00024,20.20281]
[1779415410456,22.85,77636.03,19.2,0.27155,0.00024,20.20281]
[1779415416207,22.85,77636.05,19.2,0.27153,0.00024,20.19881]
[1779415417936,22.85,77636.09,19.2,0.27154,0.00024,20.19918]
[1779415419514,22.85,77629.8,19.2,0.27004,0.00024,20.14191]
[1779415419599,22.85,77629.62,19.2,0.27,0.00024,20.14025]
[1779415419707,22.85,77629.62,19.2,0.27,0.00024,20.14025]
[1779415419735,22.85,77629.62,19.2,0.27,0.00024,20.14025]
[1779415419994,22.85,77629.62,19.2,0.27,0.00024,20.14025]
[1779415421820,22.85,77619.29,19.2,0.26755,0.00024,20.04558]
[1779415421824,22.85,77619.29,19.2,0.26755,0.00024,20.04558]
[1779415421828,22.85,77619.29,19.2,0.26755,0.00024,20.04558]
[1779415421906,22.85,77619.29,19.2,0.26755,0.00024,20.04558]
[1779415423886,22.85,77620.25,19.2,0.26778,0.00024,20.05441]
[1779415424430,22.85,77625.11,19.2,0.26893,0.00024,20.09898]
[1779415430358,22.85,77630.42,19.2,0.27018,0.00024,20.14715]
[1779415433562,22.85,77630.58,19.2,0.27021,0.00024,20.14843]
[1779415433674,22.85,77629.56,19.2,0.26997,0.00024,20.13904]
[1779415433998,22.85,77629.56,19.2,0.26997,0.00024,20.13904]
[1779415434334,22.85,77629.56,19.2,0.26997,0.00024,20.13904]
[1779415434386,22.85,77621.88,19.2,0.26814,0.00024,20.06866]
[1779415435277,22.85,77621.88,19.2,0.26814,0.00024,20.06866]
[1779415440429,22.85,77622.58,19.2,0.2683,0.00024,20.07484]
[1779415444013,22.85,77622.9,19.2,0.26837,0.00024,20.07765]
[1779415444457,22.85,77622.39,19.2,0.26825,0.00024,20.07294]
[1779415447675,22.85,77621.6,19.2,0.26806,0.00024,20.06565]
[1779415448588,22.85,77616.94,19.2,0.26696,0.00024,20.02281]
[1779415450687,22.85,77614.21,19.2,0.26632,0.00024,19.99766]
[1779415456544,22.85,77612.75,19.2,0.26598,0.00024,19.98458]
[1779415461579,22.85,77612.96,19.2,0.26604,0.00024,19.98689]
[1779415461773,22.85,77612.96,19.2,0.26604,0.00024,19.98689]
[1779415467051,22.85,77612.56,19.2,0.26596,0.00024,19.98361]
[1779415467054,22.85,77612.56,19.2,0.26596,0.00024,19.98361]
[1779415467499,22.85,77612.56,19.2,0.26596,0.00024,19.98361]
[1779415467621,22.85,77618.62,19.2,0.26739,0.00024,20.03954]
[1779415472656,22.85,77622.48,19.2,0.26828,0.00024,20.07095]
[1779415477690,22.85,77623.07,19.2,0.26843,0.00024,20.07656]
[1779415479319,22.85,77623.07,19.2,0.26843,0.00024,20.07656]
[1779415480990,22.85,77631.49,19.2,0.27043,0.00024,20.15359]
[1779415486016,22.85,77631.54,19.2,0.27043,0.00024,20.15387]
[1779415489341,22.85,77631.52,19.2,0.27042,0.00024,20.15352]
[1779415490892,22.85,77632.99,19.2,0.27077,0.00024,20.16688]
[1779415490993,22.85,77636.22,19.2,0.27154,0.00024,20.19627]
[1779415496138,22.85,77637.54,19.2,0.27187,0.00024,20.20865]
[1779415496144,22.85,77637.54,19.2,0.27187,0.00024,20.20865]
[1779415499691,22.86,77637.79,19.2,0.27193,0.00024,20.21116]
[1779415501064,22.86,77637.49,19.2,0.27187,0.00024,20.20859]
[1779415501165,22.86,77637.49,19.2,0.27187,0.00024,20.20859]
[1779415502588,22.86,77636.9,19.2,0.27172,0.00024,20.2032]
[1779415503292,22.86,77637.91,19.2,0.27197,0.00024,20.21249]
[1779415507906,22.86,77637.36,19.2,0.27184,0.00024,20.20772]
[1779415508460,22.86,77637.36,19.2,0.27184,0.00024,20.20772]
[1779415509648,22.86,77637.36,19.2,0.27184,0.00024,20.20777]
[1779415510384,22.86,77637.05,19.2,0.27177,0.00024,20.20491]
[1779415510472,22.86,77636.87,19.2,0.27173,0.00024,20.20322]
[1779415511929,22.86,77627.1,19.2,0.2694,0.00024,20.114]
[1779415517971,22.86,77626.42,19.2,0.26923,0.00024,20.10755]
[1779415521205,22.86,77626.42,19.2,0.26923,0.00024,20.10751]
[1779415521500,22.86,77626.88,19.2,0.26933,0.00024,20.11164]
[1779415524420,22.85,77625.73,19.2,0.26906,0.00024,20.10099]
[1779415524539,22.85,77625.73,19.2,0.26906,0.00024,20.10099]
[1779415524881,22.85,77625.33,19.2,0.26896,0.00024,20.09728]
[1779415526813,22.85,77617.83,19.2,0.26719,0.00024,20.02839]
[1779415527341,22.85,77617.83,19.2,0.26719,0.00024,20.02839]
[1779415527939,22.85,77616.59,19.2,0.26689,0.00024,20.017]
[1779415528438,22.85,77614.48,19.2,0.26639,0.00024,19.99753]
[1779415530795,22.85,77612.2,19.2,0.26585,0.00024,19.97636]
[1779415531401,22.85,77612.2,19.2,0.26585,0.00024,19.97636]
[1779415531436,22.85,77612.2,19.2,0.26585,0.00024,19.97636]
[1779415531456,22.85,77612.2,19.2,0.26585,0.00024,19.97636]
[1779415531461,22.85,77612.2,19.2,0.26585,0.00024,19.97636]
[1779415531710,22.85,77612.2,19.2,0.26585,0.00024,19.97636]
[1779415531526,22.85,77612.28,19.2,0.26584,0.00024,19.97272]
[1779415537160,22.86,77612.1,19.2,0.26581,0.00024,19.97156]
[1779415538682,22.86,77612.1,19.2,0.26581,0.00024,19.97168]
[1779415539119,22.86,77600.79,19.2,0.26316,0.00023,19.86703]
[1779415541600,22.86,77600.39,19.2,0.26307,0.00023,19.86341]
[1779415545433,22.86,77600.3,19.2,0.26305,0.00023,19.86291]
[1779415545547,22.86,77600.3,19.2,0.26305,0.00023,19.86291]
[1779415546716,22.86,77590.89,19.2,0.26086,0.00023,19.7753]
[1779415552210,22.86,77587.72,19.2,0.26013,0.00023,19.74625]
[1779415557559,22.86,77588.4,19.2,0.2603,0.00023,19.75289]
[1779415562160,22.86,77588.4,19.2,0.2603,0.00023,19.75312]
[1779415562202,22.86,77588.4,19.2,0.2603,0.00023,19.75312]
[1779415563635,22.86,77588.5,19.2,0.26034,0.00023,19.75436]
[1779415563664,22.86,77593.31,19.2,0.26146,0.00023,19.79946]
[1779415564067,22.86,77593.31,19.2,0.26146,0.00023,19.79946]
[1779415564306,22.86,77593.31,19.2,0.26146,0.00023,19.79946]
[1779415564367,22.86,77593.31,19.2,0.26146,0.00023,19.79946]
[1779415569404,22.86,77602.69,19.2,0.26367,0.00023,19.8874]
[1779415573916,22.87,77602.74,19.2,0.2637,0.00023,19.88844]
[1779415573940,22.87,77602.74,19.2,0.2637,0.00023,19.88844]
[1779415580868,22.87,77595.57,19.2,0.26203,0.00023,19.82209]
[1779415581089,22.87,77595.57,19.2,0.26203,0.00023,19.82209]
[1779415581124,22.87,77595.57,19.2,0.26203,0.00023,19.82209]
[1779415581214,22.87,77595.57,19.2,0.26203,0.00023,19.82209]
[1779415586448,22.87,77602.54,19.2,0.26368,0.00023,19.88762]
[1779415590342,22.87,77601.52,19.2,0.26345,0.00023,19.87843]
[1779415590441,22.87,77601.52,19.2,0.26345,0.00023,19.87853]
[1779415595511,22.87,77601.46,19.2,0.26341,0.00023,19.87379]
[1779415600607,22.87,77601.59,19.2,0.26344,0.00023,19.87516]
[1779415606024,22.87,77600.86,19.2,0.26328,0.00023,19.86855]
[1779415609564,22.87,77601.02,19.2,0.26332,0.00023,19.87015]
[1779415609609,22.87,77603.7,19.2,0.26395,0.00023,19.89508]
[1779415610258,22.87,77603.7,19.2,0.26395,0.00023,19.89508]
[1779415612117,22.87,77608.81,19.2,0.26515,0.00024,19.94259]
[1779415617720,22.87,77610.54,19.2,0.26556,0.00024,19.95871]
[1779415619250,22.87,77610.97,19.2,0.26566,0.00024,19.96271]
[1779415619679,22.87,77611.41,19.2,0.26577,0.00024,19.96678]
[1779415621111,22.87,77611.64,19.2,0.26582,0.00024,19.96894]
[1779415621694,22.87,77619.42,19.2,0.26766,0.00024,20.04057]
[1779415622144,22.87,77619.42,19.2,0.26766,0.00024,20.04057]
[1779415627498,22.87,77627.17,19.2,0.26952,0.00024,20.11227]
[1779415632170,22.87,77629.04,19.2,0.26996,0.00024,20.12925]
[1779415637806,22.87,77624.65,19.2,0.2689,0.00024,20.08854]
[1779415639859,22.87,77623.75,19.2,0.26868,0.00024,20.08006]
[1779415640556,22.87,77623.75,19.2,0.26868,0.00024,20.08006]
[1779415643273,22.87,77615.21,19.2,0.26665,0.00024,20.00128]
[1779415649993,22.87,77615.2,19.2,0.26664,0.00024,20.00103]
[1779415650103,22.87,77615.2,19.2,0.26664,0.00024,20.00103]
[1779415650263,22.87,77613.83,19.2,0.26632,0.00024,19.9884]
[1779415650856,22.87,77613.83,19.2,0.26632,0.00024,19.9884]
[1779415655822,22.87,77610.53,19.2,0.26551,0.00024,19.95368]
[1779415655887,22.87,77609.59,19.2,0.26529,0.00024,19.94503]
[1779415655898,22.87,77609.59,19.2,0.26529,0.00024,19.94503]
[1779415656286,22.87,77609.59,19.2,0.26529,0.00024,19.94503]
[1779415656299,22.87,77609.59,19.2,0.26529,0.00024,19.94503]
[1779415656428,22.87,77609.59,19.2,0.26529,0.00024,19.94503]
[1779415656494,22.87,77609.59,19.2,0.26529,0.00024,19.94503]
[1779415656616,22.87,77601.86,19.2,0.26348,0.00023,19.87344]
[1779415657829,22.87,77583.83,19.2,0.25926,0.00023,19.70486]
[1779415658450,22.87,77583.83,19.2,0.25926,0.00023,19.70486]
[1779415661961,22.87,77582.57,19.2,0.25897,0.00023,19.69315]
[1779415667662,22.87,77580.61,19.2,0.25851,0.00023,19.67469]
[1779415673063,22.87,77577.71,19.2,0.25784,0.00023,19.64752]
[1779415677007,22.87,77580.42,19.2,0.25847,0.00023,19.67313]
[1779415677091,22.87,77580.45,19.2,0.25848,0.00023,19.67341]
[1779415682126,22.87,77577.28,19.2,0.25774,0.00023,19.64317]
[1779415687264,22.87,77578.46,19.2,0.25801,0.00023,19.65412]
[1779415687356,22.87,77579.81,19.2,0.25832,0.00023,19.66669]
[1779415692994,22.87,77584.98,19.2,0.2595,0.00023,19.71479]
[1779415693515,22.87,77584.98,19.2,0.2595,0.00023,19.71479]
[1779415693615,22.87,77584.87,19.2,0.25948,0.00023,19.71364]
[1779415699246,22.87,77585.14,19.2,0.25953,0.00023,19.71598]
[1779415706440,22.87,77585.15,19.2,0.25953,0.00023,19.71592]
[1779415708310,22.87,77594.22,19.2,0.26164,0.00023,19.8007]
[1779415709101,22.87,77594.22,19.2,0.26164,0.00023,19.8007]
[1779415714424,22.86,77599.47,19.2,0.26282,0.00023,19.84462]
[1779415714428,22.86,77599.64,19.2,0.26286,0.00023,19.84605]
[1779415718032,22.86,77604.94,19.2,0.2641,0.00024,19.89517]
[1779415720850,22.86,77605.03,19.2,0.26412,0.00024,19.89588]
[1779415724150,22.86,77602.49,19.2,0.26352,0.00023,19.87213]
[1779415729460,22.86,77600.6,19.2,0.26307,0.00023,19.85443]
[1779415731605,22.86,77600.58,19.2,0.26307,0.00023,19.85423]
[1779415731741,22.86,77600.58,19.2,0.26307,0.00023,19.85423]
[1779415731831,22.86,77600.58,19.2,0.26306,0.00023,19.85422]
[1779415737516,22.86,77597.16,19.2,0.26225,0.00023,19.82168]
[1779415742551,22.86,77598.59,19.2,0.26257,0.00023,19.83449]
[1779415747590,22.86,77598.63,19.2,0.26256,0.00023,19.83434]
[1779415752625,22.86,77599.03,19.2,0.26264,0.00023,19.83757]
[1779415758668,22.85,77598.53,19.2,0.26251,0.00023,19.83237]
[1779415763965,22.85,77599.23,19.2,0.26267,0.00023,19.83857]
[1779415766720,22.85,77599.37,19.2,0.2627,0.00023,19.8397]
[1779415767731,22.85,77607.48,19.2,0.2646,0.00024,19.91493]
[1779415772766,22.85,77607.11,19.2,0.26447,0.00024,19.907]
[1779415777801,22.85,77608.12,19.2,0.26471,0.00024,19.91621]
[1779415782836,22.85,77607.8,19.2,0.26463,0.00024,19.91311]
[1779415787871,22.85,77609.73,19.2,0.26508,0.00024,19.93088]
[1779415792906,22.85,77607.77,19.2,0.26462,0.00024,19.91259]
[1779415802977,22.85,77607.89,19.2,0.26464,0.00024,19.91366]
[1779415809185,22.85,77607.97,19.2,0.26466,0.00024,19.9144]
[1779415815148,22.85,77605.3,19.2,0.26404,0.00024,19.88979]
[1779415819111,22.85,77605.5,19.2,0.26409,0.00024,19.89176]
[1779415821878,22.85,77597.29,19.2,0.26216,0.00023,19.81525]
[1779415827153,22.85,77594.91,19.2,0.2616,0.00023,19.79299]
[1779415831956,22.85,77583.64,19.2,0.25894,0.00023,19.68298]
[1779415833170,22.85,77582.89,19.2,0.25876,0.00023,19.67603]
[1779415838903,22.85,77586.9,19.2,0.25971,0.00023,19.71427]
[1779415842004,22.85,77588.35,19.2,0.26005,0.00023,19.72803]
[1779415842107,22.85,77588.23,19.2,0.26003,0.00023,19.72698]
[1779415843101,22.85,77588.23,19.2,0.26003,0.00023,19.72698]
[1779415843265,22.85,77591.68,19.2,0.26083,0.00023,19.75929]
[1779415844173,22.85,77591.68,19.2,0.26083,0.00023,19.75929]
[1779415849204,22.85,77598.87,19.2,0.26251,0.00023,19.82627]
[1779415854330,22.85,77600.55,19.2,0.2629,0.00023,19.84157]
[1779415861033,22.85,77597.08,19.2,0.26207,0.00023,19.80891]
[1779415865914,22.85,77605.94,19.2,0.26414,0.00024,19.89096]
[1779415871395,22.85,77606.56,19.2,0.26427,0.00024,19.89612]
[1779415878511,22.85,77604.69,19.2,0.26381,0.00024,19.87792]
[1779415883546,22.84,77604.45,19.2,0.26374,0.00024,19.8752]
[1779415888582,22.84,77604.96,19.2,0.26385,0.00024,19.87945]
[1779415893617,22.84,77604.73,19.2,0.26375,0.00024,19.87247]
[1779415898778,22.84,77604.07,19.2,0.26359,0.00024,19.86596]
[1779415903851,22.84,77604.13,19.2,0.26359,0.00024,19.86607]
[1779415908862,22.84,77603.86,19.2,0.26351,0.00024,19.86304]
[1779415914010,22.84,77603.79,19.2,0.26349,0.00024,19.86203]
[1779415914710,22.84,77599.24,19.2,0.26241,0.00023,19.81955]
[1779415916198,22.84,77591.88,19.2,0.26069,0.00023,19.7507]
[1779415916778,22.84,77591.74,19.2,0.26066,0.00023,19.74942]
[1779415921813,22.84,77591.42,19.2,0.26058,0.00023,19.74619]
[1779415926849,22.84,77594.17,19.2,0.26121,0.00023,19.77165]
[1779415931885,22.83,77594.96,19.2,0.26139,0.00023,19.77865]
[1779415937927,22.83,77595.24,19.2,0.26144,0.00023,19.78078]
[1779415942962,22.83,77595.02,19.2,0.26138,0.00023,19.77833]
[1779415947997,22.83,77598.77,19.2,0.26225,0.00023,19.81296]
[1779415953033,22.83,77597.14,19.2,0.26182,0.00023,19.79286]
[1779415958068,22.83,77595.67,19.2,0.26146,0.00023,19.77867]
[1779415961935,22.83,77595.7,19.2,0.26147,0.00023,19.77887]
[1779415961946,22.83,77595.7,19.2,0.26147,0.00023,19.77887]
[1779415962096,22.83,77593.3,19.2,0.2609,0.00023,19.7562]
[1779415963877,22.83,77590.64,19.2,0.26027,0.00023,19.73109]
[1779415968967,22.83,77588.96,19.2,0.25988,0.00023,19.71522]
[1779415974256,22.83,77589.03,19.2,0.25989,0.00023,19.71566]
[1779415977195,22.83,77588.41,19.2,0.25974,0.00023,19.70977]
[1779415982425,22.83,77585.63,19.2,0.25909,0.00023,19.68357]
[1779415988280,22.82,77583.18,19.2,0.25851,0.00023,19.65999]
[1779415993655,22.82,77583.3,19.2,0.25853,0.00023,19.66077]
[1779416001885,22.82,77582.98,19.2,0.25845,0.00023,19.65747]
[1779416005477,22.82,77583.87,19.2,0.25864,0.00023,19.66522]
[1779416005562,22.82,77583.87,19.2,0.25864,0.00023,19.66522]
[1779416005673,22.82,77583.87,19.2,0.25864,0.00023,19.66522]
[1779416006096,22.82,77585.17,19.2,0.25894,0.00023,19.67745]
[1779416007093,22.82,77585.17,19.2,0.25894,0.00023,19.67745]
[1779416007189,22.82,77596.25,19.2,0.26153,0.00023,19.78154]
[1779416012462,22.82,77600.04,19.2,0.26241,0.00023,19.81658]
[1779416017785,22.82,77601.66,19.2,0.26275,0.00024,19.82682]
[1779416023458,22.82,77604.38,19.2,0.26337,0.00024,19.85167]
[1779416028638,22.82,77604.85,19.2,0.26348,0.00024,19.85587]
[1779416035224,22.81,77604.88,19.2,0.26347,0.00024,19.85542]
[1779416040649,22.81,77604.92,19.2,0.26346,0.00024,19.85528]
[1779416045939,22.81,77602.43,19.2,0.26287,0.00024,19.83188]
[1779416051637,22.81,77602.56,19.2,0.26289,0.00024,19.83279]
[1779416056645,22.81,77602.8,19.2,0.26294,0.00024,19.8347]
[1779416061960,22.81,77602.66,19.2,0.2629,0.00024,19.83322]
[1779416067838,22.81,77602.52,19.2,0.26286,0.00024,19.83137]
[1779416077908,22.81,77602.63,19.2,0.26283,0.00024,19.82741]
[1779416083951,22.81,77602.63,19.2,0.26282,0.00024,19.82702]
[1779416088986,22.8,77602.7,19.2,0.26283,0.00024,19.82735]
[1779416097344,22.8,77602.63,19.2,0.26281,0.00024,19.82635]
[1779416099956,22.8,77603.76,19.2,0.26306,0.00024,19.83655]
[1779416105104,22.8,77605.84,19.2,0.26354,0.00024,19.85545]
[1779416105603,22.8,77605.84,19.2,0.26354,0.00024,19.85545]
[1779416105636,22.8,77605.84,19.2,0.26354,0.00024,19.85545]
[1779416105668,22.8,77605.84,19.2,0.26354,0.00024,19.85545]
[1779416105891,22.8,77605.84,19.2,0.26354,0.00024,19.85545]
[1779416106112,22.8,77616.44,19.2,0.26604,0.00024,19.95376]
[1779416108126,22.8,77624.6,19.2,0.26797,0.00024,20.02887]
[1779416112259,22.8,77623.99,19.2,0.26782,0.00024,20.02286]
[1779416118196,22.8,77624.05,19.2,0.26781,0.00024,20.02249]
[1779416123231,22.8,77624.17,19.2,0.26782,0.00024,20.02287]
[1779416126086,22.79,77621.24,19.2,0.26711,0.00024,19.99553]
[1779416126103,22.79,77621.24,19.2,0.26711,0.00024,19.99553]
[1779416128246,22.79,77611.1,19.2,0.2647,0.00024,19.90137]
[1779416133294,22.79,77613.32,19.2,0.26519,0.00024,19.91741]
[1779416136786,22.79,77616.2,19.2,0.26586,0.00024,19.94382]
[1779416142910,22.79,77619.14,19.2,0.26655,0.00024,19.97063]
[1779416142917,22.79,77619.14,19.2,0.26655,0.00024,19.97063]
[1779416146821,22.79,77623.53,19.2,0.26758,0.00024,20.01061]
[1779416147399,22.79,77623.61,19.2,0.26759,0.00024,20.01121]
[1779416152434,22.79,77629.69,19.2,0.26902,0.00024,20.06621]
[1779416156705,22.78,77629.94,19.2,0.26906,0.00024,20.06785]
[1779416156796,22.78,77630.19,19.2,0.26911,0.00024,20.06992]
[1779416161329,22.78,77633.04,19.2,0.26978,0.00024,20.09572]
[1779416167077,22.78,77635.64,19.2,0.27039,0.00024,20.11914]
[1779416172576,22.78,77635.71,19.2,0.2704,0.00024,20.11946]
[1779416177610,22.78,77637.53,19.2,0.27083,0.00024,20.13588]
[1779416182612,22.78,77637.55,19.2,0.27083,0.00024,20.13592]
[1779416185239,22.78,77637.57,19.2,0.27083,0.00024,20.13595]
[1779416191299,22.78,77634.34,19.2,0.27004,0.00024,20.1058]
[1779416196744,22.77,77633.34,19.2,0.26975,0.00024,20.09133]
[1779416202792,22.77,77634.83,19.2,0.27008,0.00024,20.1041]
[1779416208274,22.77,77634.27,19.2,0.26993,0.00024,20.09833]
[1779416212861,22.77,77634.07,19.2,0.26986,0.00024,20.09572]
[1779416212945,22.77,77634.07,19.2,0.26986,0.00024,20.09572]
[1779416219416,22.77,77638.88,19.2,0.27099,0.00024,20.13915]
[1779416224747,22.76,77638.69,19.2,0.27093,0.00024,20.13687]
[1779416225776,22.76,77638.36,19.2,0.27085,0.00024,20.13377]
[1779416231029,22.76,77637.41,19.2,0.2706,0.00024,20.12406]
[1779416236064,22.76,77637.94,19.2,0.2707,0.00024,20.12797]
[1779416241099,22.76,77637.41,19.2,0.27055,0.00024,20.12221]
[1779416244339,22.75,77629.9,19.2,0.26874,0.00024,20.05285]
[1779416244598,22.75,77629.9,19.2,0.26874,0.00024,20.05285]
[1779416246911,22.75,77639.07,19.2,0.27093,0.00024,20.13676]
[1779416256204,22.75,77639.4,19.2,0.27096,0.00024,20.13477]
[1779416260728,22.75,77639.42,19.2,0.27095,0.00024,20.13463]
[1779416260903,22.75,77639.42,19.2,0.27095,0.00024,20.13463]
[1779416260933,22.75,77639.42,19.2,0.27095,0.00024,20.13463]
[1779416260980,22.75,77639.42,19.2,0.27095,0.00024,20.13463]
[1779416261041,22.75,77639.42,19.2,0.27095,0.00024,20.13463]
[1779416261241,22.75,77642.23,19.2,0.27162,0.00024,20.16021]
[1779416266275,22.75,77645.43,19.2,0.27239,0.00024,20.1893]
[1779416271310,22.75,77647.95,19.2,0.27299,0.00024,20.21203]
[1779416274220,22.75,77648.57,19.2,0.27313,0.00024,20.21749]
[1779416278353,22.75,77647.9,19.2,0.27297,0.00024,20.2112]
[1779416279867,22.75,77645.31,19.2,0.27234,0.00024,20.18752]
[1779416281196,22.75,77645.27,19.2,0.27233,0.00024,20.1871]
[1779416281382,22.75,77643.91,19.2,0.272,0.00024,20.17467]
[1779416281877,22.75,77643.91,19.2,0.272,0.00024,20.17467]
[1779416288331,22.75,77640.97,19.2,0.27127,0.00024,20.14689]
[1779416293464,22.74,77634.23,19.2,0.26963,0.00024,20.08426]
[1779416298500,22.74,77634.4,19.2,0.26966,0.00024,20.08534]
[1779416304542,22.74,77634.14,19.2,0.26958,0.00024,20.08215]
[1779416309577,22.74,77633.79,19.2,0.26948,0.00024,20.07827]
[1779416310190,22.74,77633.79,19.2,0.26948,0.00024,20.07827]
[1779416315595,22.73,77633.88,19.2,0.26945,0.00024,20.07414]
[1779416321565,22.73,77638.76,19.2,0.27059,0.00024,20.1178]
[1779416328754,22.73,77639.07,19.2,0.27062,0.00024,20.11907]
[1779416335759,22.72,77640.2,19.2,0.27085,0.00024,20.12802]
[1779416337050,22.72,77640.2,19.2,0.27085,0.00024,20.12802]
[1779416343117,22.72,77640.48,19.2,0.27091,0.00024,20.13005]
[1779416348850,22.72,77639.87,19.2,0.27075,0.00024,20.12409]
[1779416353884,22.72,77639.43,19.2,0.27064,0.00024,20.11986]
[1779416357082,22.72,77639.63,19.2,0.27068,0.00024,20.12163]
[1779416363955,22.72,77639.82,19.2,0.27071,0.00024,20.12249]
[1779416368990,22.72,77639.73,19.2,0.27067,0.00024,20.12109]
[1779416374025,22.71,77640.01,19.2,0.27069,0.00024,20.11879]
[1779416379060,22.71,77639.02,19.2,0.27044,0.00024,20.1092]
[1779416380953,22.71,77639.44,19.2,0.27054,0.00024,20.11295]
[1779416385326,22.71,77646.52,19.2,0.27223,0.00024,20.17745]
[1779416385426,22.71,77646.52,19.2,0.27223,0.00024,20.17738]
[1779416391144,22.71,77648.1,19.2,0.27261,0.00024,20.19188]
[1779416393242,22.71,77647.99,19.2,0.27258,0.00024,20.1909]
[1779416399200,22.71,77641.95,19.2,0.27114,0.00024,20.13596]
[1779416401372,22.71,77641.87,19.2,0.27112,0.00024,20.13531]
[1779416401375,22.71,77641.87,19.2,0.27112,0.00024,20.13531]
[1779416401412,22.71,77641.87,19.2,0.27112,0.00024,20.13531]
[1779416401475,22.71,77642.22,19.2,0.27121,0.00024,20.13859]
[1779416402719,22.71,77633.5,19.2,0.26911,0.00024,20.05835]
[1779416406010,22.71,77628.68,19.2,0.26796,0.00024,20.01379]
[1779416408057,22.71,77627.08,19.2,0.26757,0.00024,19.99898]
[1779416408310,22.71,77627.08,19.2,0.26757,0.00024,19.99898]
[1779416408593,22.71,77627.08,19.2,0.26757,0.00024,19.99898]
[1779416408714,22.71,77636.5,19.2,0.26983,0.00024,20.08577]
[1779416409379,22.71,77646.86,19.2,0.27231,0.00024,20.18058]
[1779416416319,22.71,77648.82,19.2,0.27279,0.00024,20.19863]
[1779416421355,22.71,77648.76,19.2,0.27278,0.00024,20.19819]
[1779416427397,22.71,77650.3,19.2,0.27315,0.00024,20.2123]
[1779416432432,22.71,77651.87,19.2,0.2735,0.00024,20.22231]
[1779416438323,22.71,77651.98,19.2,0.27353,0.00024,20.22334]
[1779416442558,22.71,77653.39,19.2,0.27387,0.00024,20.23624]
[1779416442591,22.71,77653.39,19.2,0.27387,0.00024,20.23624]
[1779416442693,22.71,77654.3,19.2,0.27409,0.00024,20.24449]
[1779416444516,22.71,77662.75,19.2,0.27614,0.00024,20.32101]
[1779416449552,22.71,77663.55,19.2,0.27634,0.00024,20.32852]
[1779416456602,22.72,77664.41,19.2,0.27656,0.00024,20.3367]
[1779416461639,22.72,77664.68,19.2,0.27663,0.00024,20.33943]
[1779416464804,22.72,77664.7,19.2,0.27664,0.00024,20.3398]
[1779416464833,22.72,77664.7,19.2,0.27664,0.00024,20.3398]
[1779416465134,22.72,77664.7,19.2,0.27664,0.00024,20.3398]
[1779416465148,22.72,77664.7,19.2,0.27664,0.00024,20.3398]
[1779416465350,22.72,77664.7,19.2,0.27664,0.00024,20.3398]
[1779416465404,22.72,77664.7,19.2,0.27664,0.00024,20.3398]
[1779416465667,22.72,77660.06,19.2,0.27552,0.00024,20.29805]
[1779416468020,22.72,77654.19,19.2,0.2741,0.00024,20.24488]
[1779416468688,22.72,77651.95,19.2,0.27356,0.00024,20.22459]
[1779416473723,22.72,77653.29,19.2,0.27388,0.00024,20.23653]
[1779416474465,22.72,77653.29,19.2,0.27388,0.00024,20.23653]
[1779416477653,22.72,77653.35,19.2,0.27389,0.00024,20.23699]
[1779416477752,22.72,77653.38,19.2,0.27389,0.00024,20.23717]
[1779416482787,22.72,77653.34,19.2,0.27388,0.00024,20.23664]
[1779416488333,22.72,77652.29,19.2,0.27362,0.00024,20.22697]
[1779416488434,22.72,77652.28,19.2,0.27362,0.00024,20.22685]
[1779416493864,22.71,77652.93,19.2,0.27374,0.00024,20.22814]
[1779416501920,22.71,77653.95,19.2,0.27397,0.00024,20.2369]
[1779416506955,22.71,77652.26,19.2,0.27355,0.00024,20.22123]
[1779416512996,22.71,77654.46,19.2,0.27407,0.00024,20.24085]
[1779416518032,22.71,77654.65,19.2,0.27411,0.00024,20.24217]
[1779416521587,22.71,77654.65,19.2,0.27411,0.00024,20.24217]
[1779416522646,22.71,77644.53,19.2,0.27166,0.00024,20.14972]
[1779416528607,22.71,77640.94,19.2,0.2708,0.00024,20.11705]
[1779416528616,22.71,77640.94,19.2,0.2708,0.00024,20.11705]
[1779416528650,22.71,77640.94,19.2,0.2708,0.00024,20.11705]
[1779416528674,22.71,77640.79,19.2,0.27077,0.00024,20.11572]
[1779416531549,22.71,77639.05,19.2,0.27035,0.00024,20.09971]
[1779416531563,22.71,77639.05,19.2,0.27035,0.00024,20.09971]
[1779416531604,22.71,77639.2,19.2,0.27038,0.00024,20.10101]
[1779416533141,22.71,77651.98,19.2,0.27346,0.00024,20.21771]
[1779416535540,22.71,77652.98,19.2,0.2737,0.00024,20.22672]
[1779416535575,22.71,77652.98,19.2,0.2737,0.00024,20.22672]
[1779416535590,22.71,77652.98,19.2,0.2737,0.00024,20.22672]
[1779416535786,22.71,77653.32,19.2,0.27378,0.00024,20.22973]
[1779416539220,22.71,77659.1,19.2,0.27517,0.00024,20.28203]
[1779416540422,22.71,77660.03,19.2,0.2754,0.00024,20.29039]
[1779416541028,22.71,77660.58,19.2,0.27553,0.00024,20.29531]
[1779416541729,22.71,77660.58,19.2,0.27553,0.00024,20.29531]
[1779416541822,22.71,77661.01,19.2,0.27563,0.00024,20.29901]
[1779416547334,22.71,77656.66,19.2,0.27456,0.00024,20.25919]
[1779416550260,22.71,77648.24,19.2,0.27253,0.00024,20.1825]
[1779416555297,22.71,77645.52,19.2,0.27184,0.00024,20.15338]
[1779416556727,22.71,77645.52,19.2,0.27184,0.00024,20.15338]
[1779416556799,22.71,77644.96,19.2,0.2717,0.00024,20.14829]
[1779416557908,22.71,77642.68,19.2,0.27116,0.00024,20.12747]
[1779416558319,22.71,77640.67,19.2,0.27067,0.00024,20.10897]
[1779416563353,22.7,77639.89,19.2,0.27048,0.00024,20.10158]
[1779416564830,22.7,77639.89,19.2,0.27048,0.00024,20.10158]
[1779416564889,22.7,77639.89,19.2,0.27048,0.00024,20.10158]
[1779416564958,22.7,77639.73,19.2,0.27044,0.00024,20.10006]
[1779416565861,22.7,77627.53,19.2,0.26752,0.00024,19.98767]
[1779416570965,22.7,77624.43,19.2,0.26679,0.00024,19.95921]
[1779416576626,22.71,77623.36,19.2,0.26654,0.00024,19.94967]
[1779416582488,22.71,77623.09,19.2,0.26649,0.00024,19.94767]
[1779416587523,22.71,77623.52,19.2,0.2666,0.00024,19.95204]
[1779416592805,22.71,77622.29,19.2,0.26632,0.00024,19.94096]
[1779416593435,22.71,77621.23,19.2,0.26607,0.00024,19.93131]
[1779416593467,22.71,77621.23,19.2,0.26607,0.00024,19.93131]
[1779416597255,22.71,77615.61,19.2,0.26474,0.00024,19.87912]
[1779416599003,22.71,77614.25,19.2,0.26442,0.00024,19.86648]
[1779416599607,22.71,77614.02,19.2,0.26436,0.00024,19.86433]
[1779416601773,22.71,77613.12,19.2,0.26414,0.00024,19.85579]
[1779416601818,22.71,77613.12,19.2,0.26414,0.00024,19.85579]
[1779416601885,22.71,77612.57,19.2,0.26401,0.00024,19.85039]
[1779416602048,22.71,77612.57,19.2,0.26401,0.00024,19.85039]
[1779416602083,22.71,77612.57,19.2,0.26401,0.00024,19.85039]
[1779416602628,22.71,77602.6,19.2,0.26165,0.00024,19.75696]
[1779416607663,22.71,77607.86,19.2,0.26288,0.00024,19.80599]
[1779416610722,22.71,77608.15,19.2,0.26295,0.00024,19.80853]
[1779416614813,22.71,77604.45,19.2,0.26203,0.00024,19.76914]
[1779416614831,22.71,77603.67,19.2,0.26184,0.00024,19.76176]
[1779416620828,22.71,77602.85,19.2,0.26165,0.00024,19.75401]
[1779416626075,22.71,77602.85,19.2,0.26165,0.00024,19.75422]
[1779416632593,22.71,77600.8,19.2,0.26118,0.00024,19.73511]
[1779416638882,22.71,77600.25,19.2,0.26107,0.00024,19.73072]
[1779416643919,22.71,77600.6,19.2,0.26116,0.00024,19.73443]
[1779416648954,22.71,77600.45,19.2,0.26113,0.00024,19.73344]
[1779416653990,22.71,77600.39,19.2,0.26113,0.00024,19.73331]
[1779416659096,22.71,77600.24,19.2,0.2611,0.00024,19.73217]
[1779416665896,22.72,77599.64,19.2,0.26098,0.00024,19.72716]
[1779416671845,22.72,77601.72,19.2,0.26148,0.00024,19.74724]
[1779416677874,22.72,77599.15,19.2,0.26085,0.00024,19.71913]
[1779416680070,22.72,77598.15,19.2,0.26063,0.00024,19.70999]
[1779416685838,22.72,77597.39,19.2,0.26046,0.00024,19.70332]
[1779416685995,22.72,77597.39,19.2,0.26046,0.00024,19.70332]
[1779416685905,22.72,77597.29,19.2,0.26044,0.00024,19.70248]
[1779416686935,22.72,77597.29,19.2,0.26044,0.00024,19.70248]
[1779416686996,22.72,77597.29,19.2,0.26044,0.00024,19.70248]
[1779416687012,22.72,77596.41,19.2,0.26023,0.00024,19.69428]
[1779416691553,22.72,77592.41,19.2,0.2593,0.00023,19.65658]
[1779416697108,22.72,77588.32,19.2,0.25833,0.00023,19.61775]
[1779416698350,22.72,77586.96,19.2,0.25801,0.00023,19.60484]
[1779416703830,22.72,77592.95,19.2,0.25942,0.00023,19.66174]
[1779416705992,22.72,77592.09,19.2,0.25922,0.00023,19.65366]
[1779416707466,22.72,77591.99,19.2,0.2592,0.00023,19.65278]
[1779416711380,22.72,77586.78,19.2,0.25798,0.00023,19.60364]
[1779416716558,22.72,77582.82,19.2,0.25706,0.00023,19.56616]
[1779416718232,22.72,77578.6,19.2,0.25608,0.00023,19.52607]
[1779416724029,22.72,77576.08,19.2,0.25549,0.00023,19.50219]
[1779416726472,22.72,77574.5,19.2,0.25513,0.00023,19.48718]
[1779416726479,22.72,77574.5,19.2,0.25513,0.00023,19.48718]
[1779416726518,22.72,77574.5,19.2,0.25513,0.00023,19.48718]
[1779416726748,22.72,77574.5,19.2,0.25513,0.00023,19.48718]
[1779416727022,22.72,77569.91,19.2,0.25406,0.00023,19.44328]
[1779416728023,22.72,77558.92,19.2,0.25151,0.00023,19.33756]
[1779416733031,22.72,77555.88,19.2,0.25078,0.00023,19.30416]
[1779416734406,22.72,77556.19,19.2,0.25086,0.00023,19.30734]
[1779416735122,22.73,77556.79,19.2,0.251,0.00023,19.31323]
[1779416735131,22.73,77556.79,19.2,0.251,0.00023,19.31323]
[1779416735567,22.73,77558.37,19.2,0.25137,0.00023,19.32859]
[1779416740602,22.73,77557.31,19.2,0.25112,0.00023,19.31821]
[1779416745894,22.72,77556.87,19.2,0.25101,0.00023,19.31387]
[1779416749028,22.72,77557.39,19.2,0.25113,0.00023,19.31884]
[1779416754700,22.72,77553.79,19.2,0.25029,0.00023,19.28362]
[1779416759736,22.72,77548.03,19.2,0.24895,0.00023,19.2274]
[1779416764851,22.72,77548.42,19.2,0.24904,0.00023,19.23104]
[1779416770490,22.72,77554.37,19.2,0.2504,0.00023,19.28829]
[1779416775853,22.72,77558.55,19.2,0.25135,0.00023,19.32789]
[1779416780888,22.72,77558.22,19.2,0.25125,0.00023,19.32399]
[1779416782973,22.72,77558.0,19.2,0.2512,0.00023,19.32171]
[1779416783187,22.72,77557.72,19.2,0.25113,0.00023,19.31886]
[1779416783196,22.72,77557.72,19.2,0.25113,0.00023,19.31886]
[1779416783909,22.72,77561.73,19.2,0.25206,0.00023,19.3574]
[1779416788035,22.72,77563.19,19.2,0.2524,0.00023,19.37159]
[1779416793130,22.72,77562.99,19.2,0.25232,0.00023,19.36543]
[1779416799321,22.72,77561.91,19.2,0.25208,0.00023,19.35535]
[1779416802436,22.72,77561.97,19.2,0.2521,0.00023,19.35621]
[1779416802982,22.72,77561.97,19.2,0.2521,0.00023,19.35621]
[1779416809087,22.72,77566.21,19.2,0.25309,0.00023,19.39739]
[1779416811464,22.72,77566.2,19.2,0.25309,0.00023,19.39738]
[1779416812108,22.72,77564.65,19.2,0.25273,0.00023,19.38244]
[1779416817143,22.72,77564.58,19.2,0.25271,0.00023,19.3817]
[1779416818902,22.72,77565.61,19.2,0.25295,0.00023,19.39159]
[1779416818907,22.72,77565.61,19.2,0.25295,0.00023,19.39159]
[1779416818936,22.72,77565.61,19.2,0.25295,0.00023,19.39159]
[1779416819005,22.72,77565.61,19.2,0.25295,0.00023,19.39159]
[1779416820112,22.72,77571.01,19.2,0.25421,0.00023,19.44346]
[1779416822237,22.72,77577.75,19.2,0.25578,0.00023,19.50786]
[1779416828220,22.72,77578.6,19.2,0.25596,0.00023,19.51535]
[1779416830773,22.72,77578.54,19.2,0.25594,0.00023,19.51468]
[1779416830778,22.72,77578.85,19.2,0.25601,0.00023,19.51755]
[1779416837283,22.72,77578.75,19.2,0.25599,0.00023,19.51645]
[1779416842318,22.72,77578.08,19.2,0.25583,0.00023,19.50998]
[1779416847633,22.72,77577.91,19.2,0.25579,0.00023,19.50837]
[1779416851154,22.72,77578.0,19.2,0.25581,0.00023,19.50923]
[1779416851501,22.72,77580.46,19.2,0.25635,0.00023,19.52831]
[1779416852718,22.72,77580.46,19.2,0.25635,0.00023,19.52831]
[1779416852923,22.72,77582.03,19.2,0.25672,0.00023,19.54325]
[1779416858430,22.72,77586.21,19.2,0.25769,0.00023,19.5827]
[1779416865479,22.71,77587.51,19.2,0.25798,0.00023,19.5945]
[1779416871521,22.71,77588.4,19.2,0.25818,0.00023,19.60254]
[1779416876994,22.71,77587.64,19.2,0.25799,0.00023,19.5951]
[1779416882600,22.71,77588.03,19.2,0.25808,0.00023,19.59856]
[1779416884102,22.71,77588.03,19.2,0.25808,0.00023,19.59856]
[1779416889136,22.71,77590.99,19.2,0.25878,0.00023,19.62673]
[1779416892172,22.71,77591.87,19.2,0.25899,0.00023,19.63513]
[1779416894149,22.71,77589.26,19.2,0.25837,0.00023,19.61048]
[1779416895707,22.71,77579.68,19.2,0.25613,0.00023,19.5194]
[1779416900882,22.71,77577.93,19.2,0.25573,0.00023,19.50305]
[1779416904314,22.71,77576.18,19.2,0.25533,0.00023,19.48658]
[1779416909998,22.71,77576.82,19.2,0.25548,0.00023,19.49283]
[1779416915829,22.72,77577.08,19.2,0.25551,0.00023,19.49108]
[1779416920864,22.72,77582.15,19.2,0.2567,0.00023,19.53936]
[1779416925899,22.71,77581.58,19.2,0.25656,0.00023,19.53375]
[1779416930934,22.71,77583.07,19.2,0.2569,0.00023,19.54776]
[1779416935969,22.71,77582.8,19.2,0.25683,0.00023,19.54495]
[1779416941004,22.71,77582.69,19.2,0.2568,0.00023,19.54369]
[1779416945773,22.71,77583.82,19.2,0.25706,0.00023,19.55423]
[1779416947942,22.71,77591.99,19.2,0.25898,0.00024,19.63174]
[1779416955625,22.71,77592.99,19.2,0.25921,0.00024,19.64106]
[1779416961145,22.71,77593.3,19.2,0.25928,0.00024,19.64381]
[1779416967187,22.71,77593.23,19.2,0.25925,0.00024,19.64287]
[1779416972222,22.71,77592.73,19.2,0.25909,0.00024,19.63342]
[1779416977256,22.71,77593.31,19.2,0.25922,0.00024,19.63858]
[1779416982293,22.71,77595.51,19.2,0.25973,0.00024,19.65896]
[1779416988034,22.71,77595.51,19.2,0.25973,0.00024,19.65896]
[1779416994378,22.7,77597.33,19.2,0.26012,0.00024,19.67492]
[1779416999413,22.7,77597.26,19.2,0.26009,0.00024,19.67371]
[1779417004448,22.7,77595.71,19.2,0.25972,0.00024,19.65866]
[1779417009484,22.7,77598.36,19.2,0.26033,0.00024,19.68331]
[1779417014519,22.7,77604.75,19.2,0.26183,0.00024,19.743]
[1779417019554,22.7,77603.7,19.2,0.26157,0.00024,19.73252]
[1779417024589,22.7,77604.12,19.2,0.26165,0.00024,19.73595]
[1779417030671,22.7,77605.26,19.2,0.26191,0.00024,19.74628]
[1779417036010,22.69,77608.38,19.2,0.2626,0.00024,19.77065]
[1779417041320,22.69,77610.19,19.2,0.26302,0.00024,19.78716]
[1779417041321,22.69,77610.19,19.2,0.26302,0.00024,19.78716]
[1779417041379,22.69,77610.19,19.2,0.26302,0.00024,19.78716]
[1779417041431,22.69,77610.35,19.2,0.26305,0.00024,19.78843]
[1779417041584,22.69,77610.35,19.2,0.26305,0.00024,19.78843]
[1779417042152,22.69,77613.21,19.2,0.26373,0.00024,19.8151]
[1779417047849,22.69,77616.97,19.2,0.26464,0.00024,19.85087]
[1779417050688,22.69,77617.79,19.2,0.26484,0.00024,19.85888]
[1779417050951,22.69,77617.79,19.2,0.26484,0.00024,19.85888]
[1779417051298,22.69,77622.26,19.2,0.26591,0.00024,19.90061]
[1779417056819,22.7,77629.7,19.2,0.26771,0.00024,19.97045]
[1779417061146,22.7,77627.88,19.2,0.26728,0.00024,19.95392]
[1779417061246,22.7,77627.88,19.2,0.26728,0.00024,19.95402]
[1779417064816,22.7,77628.17,19.2,0.26736,0.00024,19.95683]
[1779417066124,22.7,77608.84,19.2,0.26276,0.00024,19.77673]
[1779417071926,22.7,77610.83,19.2,0.26325,0.00024,19.7961]
[1779417075193,22.7,77609.91,19.2,0.26303,0.00024,19.78773]
[1779417080989,22.7,77610.82,19.2,0.26327,0.00024,19.79693]
[1779417086024,22.7,77609.42,19.2,0.26295,0.00024,19.78423]
[1779417092066,22.71,77609.36,19.2,0.26291,0.00024,19.77981]
[1779417097101,22.71,77610.2,19.2,0.26312,0.00024,19.78806]
[1779417102137,22.71,77610.11,19.2,0.26311,0.00024,19.78758]
[1779417108096,22.71,77609.91,19.2,0.26307,0.00024,19.78597]
[1779417111689,22.71,77609.07,19.2,0.26288,0.00024,19.77837]
[1779417112207,22.71,77609.22,19.2,0.26292,0.00024,19.77992]
[1779417114885,22.71,77608.89,19.2,0.26284,0.00024,19.77692]
[1779417118354,22.71,77609.34,19.2,0.26295,0.00024,19.78128]
[1779417118453,22.71,77609.75,19.2,0.26305,0.00024,19.78522]
[1779417119532,22.71,77611.08,19.2,0.26337,0.00024,19.79767]
[1779417119673,22.71,77611.08,19.2,0.26337,0.00024,19.79767]
[1779417120093,22.71,77611.08,19.2,0.26337,0.00024,19.79767]
[1779417120460,22.71,77617.27,19.2,0.26484,0.00024,19.85581]
[1779417125960,22.71,77623.36,19.2,0.26631,0.00024,19.91302]
[1779417127959,22.71,77625.64,19.2,0.26686,0.00024,19.9344]
[1779417133354,22.71,77633.15,19.2,0.26866,0.00024,20.00398]
[1779417138390,22.71,77628.42,19.2,0.26753,0.00024,19.96024]
[1779417143426,22.71,77623.8,19.2,0.26643,0.00024,19.9176]
[1779417143492,22.71,77623.8,19.2,0.26643,0.00024,19.9176]
[1779417143824,22.71,77623.8,19.2,0.26643,0.00024,19.9176]
[1779417148288,22.72,77622.33,19.2,0.26609,0.00024,19.90429]
[1779417152876,22.72,77619.89,19.2,0.26548,0.00024,19.87771]
[1779417159537,22.72,77619.52,19.2,0.26541,0.00024,19.87493]
[1779417163044,22.72,77619.51,19.2,0.26542,0.00024,19.87503]
[1779417168807,22.72,77620.98,19.2,0.26578,0.00024,19.88921]
[1779417174643,22.72,77620.85,19.2,0.26576,0.00024,19.88857]
[1779417177351,22.72,77622.14,19.2,0.26607,0.00024,19.90062]
[1779417182877,22.72,77620.39,19.2,0.26567,0.00024,19.88479]
[1779417188741,22.73,77620.4,19.2,0.26568,0.00024,19.88546]
[1779417189875,22.73,77620.4,19.2,0.26568,0.00024,19.88546]
[1779417195790,22.73,77618.99,19.2,0.26537,0.00024,19.87299]
[1779417196937,22.73,77618.99,19.2,0.26537,0.00024,19.87299]
[1779417198021,22.73,77619.02,19.2,0.26538,0.00024,19.87335]
[1779417198484,22.73,77609.91,19.2,0.26321,0.00024,19.7884]
[1779417200381,22.73,77607.31,19.2,0.2626,0.00024,19.76412]
[1779417201372,22.73,77607.14,19.2,0.26256,0.00024,19.76262]
[1779417202423,22.73,77607.19,19.2,0.26257,0.00024,19.76317]
[1779417209888,22.73,77607.89,19.2,0.26276,0.00024,19.77049]
[1779417212402,22.73,77607.66,19.2,0.26271,0.00024,19.76841]
[1779417213721,22.73,77605.69,19.2,0.26221,0.00024,19.74574]
[1779417215343,22.73,77605.38,19.2,0.26214,0.00024,19.74294]
[1779417215454,22.73,77605.38,19.2,0.26214,0.00024,19.74294]
[1779417215509,22.73,77605.38,19.2,0.26214,0.00024,19.74294]
[1779417215494,22.73,77604.79,19.2,0.262,0.00024,19.7375]
[1779417216369,22.73,77594.92,19.2,0.25968,0.00024,19.64471]
[1779417219151,22.73,77592.8,19.2,0.25919,0.00024,19.6249]
[1779417219524,22.73,77592.8,19.2,0.25919,0.00024,19.6249]
[1779417221150,22.73,77591.25,19.2,0.25883,0.00023,19.61049]
[1779417221547,22.73,77591.25,19.2,0.25883,0.00023,19.61049]
[1779417225539,22.73,77588.22,19.2,0.25812,0.00023,19.58192]
[1779417231021,22.73,77588.0,19.2,0.25807,0.00023,19.57997]
[1779417232516,22.73,77587.85,19.2,0.25804,0.00023,19.57857]
[1779417238084,22.73,77586.22,19.2,0.25767,0.00023,19.56354]
[1779417240037,22.73,77586.22,19.2,0.25767,0.00023,19.56354]
[1779417242071,22.74,77583.03,19.2,0.25693,0.00023,19.53348]
[1779417248979,22.74,77584.66,19.2,0.25732,0.00023,19.54957]
[1779417260240,22.74,77584.31,19.2,0.25727,0.00023,19.54744]
[1779417265275,22.74,77584.27,19.2,0.25727,0.00023,19.54749]
[1779417267841,22.74,77584.27,19.2,0.25728,0.00023,19.54766]
[1779417268296,22.74,77581.6,19.2,0.25665,0.00023,19.52237]
[1779417269127,22.74,77581.6,19.2,0.25665,0.00023,19.52237]
[1779417269259,22.74,77581.6,19.2,0.25665,0.00023,19.52237]
[1779417269466,22.74,77575.22,19.2,0.25516,0.00023,19.46156]
[1779417269736,22.74,77575.22,19.2,0.25516,0.00023,19.46156]
[1779417274496,22.74,77566.5,19.2,0.2531,0.00023,19.37369]
[1779417277700,22.74,77566.37,19.2,0.25308,0.00023,19.37268]
[1779417278366,22.74,77573.28,19.2,0.25469,0.00023,19.43895]
[1779417283368,22.74,77573.25,19.2,0.25468,0.00023,19.43885]
[1779417283550,22.74,77573.25,19.2,0.25468,0.00023,19.43885]
[1779417283747,22.74,77573.15,19.2,0.25466,0.00023,19.43794]
[1779417283968,22.74,77573.15,19.2,0.25466,0.00023,19.43794]
[1779417284593,22.74,77549.22,19.2,0.24912,0.00023,19.20759]
[1779417286891,22.74,77549.64,19.2,0.24922,0.00023,19.21159]
[1779417289429,22.74,77550.08,19.2,0.24932,0.00023,19.21605]
[1779417289472,22.74,77550.08,19.2,0.24932,0.00023,19.21605]
[1779417293501,22.74,77551.59,19.2,0.24968,0.00023,19.23104]
[1779417293594,22.74,77552.47,19.2,0.24988,0.00023,19.23964]
[1779417293677,22.74,77552.47,19.2,0.24988,0.00023,19.23964]
[1779417293945,22.74,77552.47,19.2,0.24988,0.00023,19.23964]
[1779417294266,22.74,77552.47,19.2,0.24988,0.00023,19.23964]
[1779417294273,22.74,77552.47,19.2,0.24988,0.00023,19.23964]
[1779417294487,22.74,77559.01,19.2,0.25139,0.00023,19.30279]
[1779417299523,22.75,77561.28,19.2,0.25193,0.00023,19.32523]
[1779417304557,22.75,77561.16,19.2,0.25192,0.00023,19.32449]
[1779417309592,22.75,77562.0,19.2,0.25212,0.00023,19.33302]
[1779417309658,22.75,77562.0,19.2,0.25212,0.00023,19.33302]
[1779417316642,22.75,77561.41,19.2,0.25198,0.00023,19.32715]
[1779417317645,22.75,77561.41,19.2,0.25198,0.00023,19.32715]
[1779417318586,22.75,77561.29,19.2,0.25195,0.00023,19.32598]
[1779417318655,22.75,77570.26,19.2,0.25404,0.00023,19.41219]
[1779417320194,22.75,77573.48,19.2,0.25479,0.00023,19.44299]
[1779417328348,22.75,77571.8,19.2,0.25439,0.00023,19.42676]
[1779417328450,22.75,77571.27,19.2,0.25427,0.00023,19.42167]
[1779417331494,22.75,77563.75,19.2,0.25249,0.00023,19.34535]
[1779417336783,22.75,77566.75,19.2,0.2532,0.00023,19.37482]
[1779417341821,22.75,77573.6,19.2,0.2548,0.00023,19.44065]
[1779417347860,22.75,77573.66,19.2,0.25482,0.00023,19.44119]
[1779417352894,22.75,77569.42,19.2,0.25383,0.00023,19.40066]
[1779417357906,22.75,77565.27,19.2,0.25287,0.00023,19.36102]
[1779417360696,22.75,77563.92,19.2,0.25256,0.00023,19.3482]
[1779417365701,22.75,77570.86,19.2,0.25417,0.00023,19.41479]
[1779417371023,22.75,77573.21,19.2,0.25471,0.00023,19.4367]
[1779417378728,22.75,77573.17,19.2,0.25469,0.00023,19.43611]
[1779417383823,22.75,77572.49,19.2,0.25452,0.00023,19.4291]
[1779417384042,22.75,77572.49,19.2,0.25452,0.00023,19.4291]
[1779417389149,22.75,77573.71,19.2,0.2548,0.00023,19.44038]
[1779417395191,22.75,77575.87,19.2,0.25525,0.00023,19.45619]
[1779417400630,22.75,77574.48,19.2,0.25492,0.00023,19.44252]
[1779417406268,22.74,77571.99,19.2,0.25433,0.00023,19.41843]
[1779417412124,22.74,77575.12,19.2,0.25506,0.00023,19.44816]
[1779417416338,22.74,77589.56,19.2,0.25842,0.00023,19.58476]
[1779417421373,22.74,77583.71,19.2,0.25702,0.00023,19.52828]
[1779417426408,22.74,77588.59,19.2,0.25814,0.00023,19.57373]
[1779417431443,22.73,77583.75,19.2,0.25699,0.00023,19.52705]
[1779417438491,22.73,77583.85,19.2,0.25699,0.00023,19.52714]
[1779417445541,22.73,77583.87,19.2,0.25697,0.00023,19.52647]
[1779417452664,22.73,77583.45,19.2,0.25686,0.00023,19.52201]
[1779417458768,22.73,77583.98,19.2,0.25693,0.00023,19.52175]
[1779417465245,22.72,77582.33,19.2,0.25653,0.00023,19.50534]
[1779417473737,22.72,77582.13,19.2,0.25645,0.00023,19.50233]
[1779417474744,22.72,77573.01,19.2,0.25432,0.00023,19.4151]
[1779417479779,22.72,77572.66,19.2,0.25423,0.00023,19.41156]
[1779417484814,22.72,77573.54,19.2,0.25443,0.00023,19.41984]
[1779417489957,22.72,77572.62,19.2,0.25422,0.00023,19.4109]
[1779417495891,22.72,77573.62,19.2,0.25444,0.00023,19.42024]
[1779417500926,22.72,77573.72,19.2,0.25446,0.00023,19.42096]
[1779417505960,22.72,77570.47,19.2,0.2537,0.00023,19.3896]
[1779417512005,22.72,77570.94,19.2,0.25377,0.00023,19.38957]
[1779417517130,22.72,77569.76,19.2,0.25349,0.00023,19.37812]
[1779417523262,22.72,77569.2,19.2,0.25336,0.00023,19.37265]
[1779417529122,22.72,77569.59,19.2,0.25345,0.00023,19.37624]
[1779417534157,22.72,77569.46,19.2,0.25341,0.00023,19.37483]
[1779417539192,22.72,77568.79,19.2,0.25325,0.00023,19.36822]
[1779417544227,22.72,77568.6,19.2,0.2532,0.00023,19.36624]
[1779417549262,22.72,77568.84,19.2,0.25326,0.00023,19.36837]
[1779417554297,22.71,77568.13,19.2,0.25308,0.00023,19.36113]
[1779417559332,22.71,77566.78,19.2,0.25275,0.00023,19.34748]
[1779417561191,22.71,77566.1,19.2,0.25259,0.00023,19.3407]
[1779417561346,22.71,77566.02,19.2,0.25257,0.00023,19.33993]
[1779417566380,22.71,77565.59,19.2,0.25246,0.00023,19.33536]
[1779417573430,22.71,77566.75,19.2,0.25268,0.00023,19.34147]
[1779417578082,22.71,77566.94,19.2,0.25272,0.00023,19.34321]
[1779417579974,22.71,77574.75,19.2,0.25453,0.00023,19.41775]
[1779417585137,22.71,77578.19,19.2,0.25531,0.00023,19.45001]
[1779417591924,22.7,77579.56,19.2,0.25561,0.00023,19.46228]
[1779417599611,22.7,77577.25,19.2,0.25504,0.00023,19.43899]
[1779417604648,22.7,77576.6,19.2,0.25488,0.00023,19.43221]
[1779417610015,22.7,77576.65,19.2,0.25488,0.00023,19.43226]
[1779417610057,22.7,77576.65,19.2,0.25488,0.00023,19.43226]
[1779417610754,22.7,77568.62,19.2,0.253,0.00023,19.35498]
[1779417616089,22.7,77565.65,19.2,0.2523,0.00023,19.32612]
[1779417619009,22.7,77565.35,19.2,0.25223,0.00023,19.32314]
[1779417620122,22.7,77562.2,19.2,0.2515,0.00023,19.29273]
[1779417627810,22.7,77562.16,19.2,0.25149,0.00023,19.29253]
[1779417632750,22.7,77563.66,19.2,0.25181,0.00023,19.30274]
[1779417637793,22.7,77563.63,19.2,0.25181,0.00023,19.30262]
[1779417640786,22.7,77563.63,19.2,0.25181,0.00023,19.30274]
[1779417640857,22.7,77563.63,19.2,0.25181,0.00023,19.30274]
[1779417640940,22.7,77563.63,19.2,0.25181,0.00023,19.30274]
[1779417642675,22.7,77576.16,19.2,0.25473,0.00023,19.42327]
[1779417647895,22.7,77577.04,19.2,0.25493,0.00023,19.43155]
[1779417647969,22.7,77577.04,19.2,0.25493,0.00023,19.43155]
[1779417653999,22.7,77580.02,19.2,0.25562,0.00023,19.45965]
[1779417659039,22.7,77579.5,19.2,0.25549,0.00023,19.45426]
[1779417666675,22.7,77579.53,19.2,0.25549,0.00023,19.45431]
[1779417666884,22.7,77579.53,19.2,0.25549,0.00023,19.45431]
[1779417666934,22.7,77579.53,19.2,0.25549,0.00023,19.45431]
[1779417667035,22.69,77579.07,19.2,0.25538,0.00023,19.44964]
[1779417668564,22.69,77580.72,19.2,0.25576,0.00023,19.46541]
[1779417673543,22.69,77583.43,19.2,0.2564,0.00023,19.49141]
[1779417679183,22.7,77582.85,19.2,0.25627,0.00023,19.48609]
[1779417684218,22.7,77584.75,19.2,0.25672,0.00023,19.50434]
[1779417689254,22.7,77584.27,19.2,0.25661,0.00023,19.49986]
[1779417694292,22.7,77582.67,19.2,0.2562,0.00023,19.48034]
[1779417699157,22.7,77580.17,19.2,0.25562,0.00023,19.45674]
[1779417699183,22.7,77580.17,19.2,0.25562,0.00023,19.45674]
[1779417699193,22.7,77580.17,19.2,0.25562,0.00023,19.45674]
[1779417699327,22.7,77576.54,19.2,0.25478,0.00023,19.42209]
[1779417700313,22.7,77576.54,19.2,0.25478,0.00023,19.42209]
[1779417700367,22.7,77576.54,19.2,0.25478,0.00023,19.42209]
[1779417700500,22.7,77576.54,19.2,0.25478,0.00023,19.42209]
[1779417700505,22.7,77576.54,19.2,0.25478,0.00023,19.42209]
[1779417700553,22.7,77572.24,19.2,0.25377,0.00023,19.38082]
[1779417702091,22.7,77558.29,19.2,0.25052,0.00023,19.24619]
[1779417702486,22.7,77558.29,19.2,0.25052,0.00023,19.24619]
[1779417702751,22.7,77558.29,19.2,0.25052,0.00023,19.24619]
[1779417703570,22.7,77555.38,19.2,0.24985,0.00023,19.21799]
[1779417703821,22.7,77555.38,19.2,0.24985,0.00023,19.21799]
[1779417704073,22.7,77555.38,19.2,0.24985,0.00023,19.21799]
[1779417704324,22.7,77556.21,19.2,0.25004,0.00023,19.22606]
[1779417704993,22.7,77556.21,19.2,0.25004,0.00023,19.22606]
[1779417706734,22.7,77558.27,19.2,0.25052,0.00023,19.24602]
[1779417706837,22.7,77558.27,19.2,0.25052,0.00023,19.24602]
[1779417707942,22.7,77557.01,19.2,0.25023,0.00023,19.23382]
[1779417708094,22.7,77557.01,19.2,0.25023,0.00023,19.23382]
[1779417708543,22.7,77557.01,19.2,0.25023,0.00023,19.23383]
[1779417708597,22.7,77557.01,19.2,0.25023,0.00023,19.23383]
[1779417709073,22.7,77557.01,19.2,0.25023,0.00023,19.23383]
[1779417709099,22.7,77556.82,19.2,0.25019,0.00023,19.23202]
[1779417709816,22.7,77556.82,19.2,0.25019,0.00023,19.23202]
[1779417709880,22.7,77556.82,19.2,0.25019,0.00023,19.23202]
[1779417710106,22.7,77556.3,19.2,0.25007,0.00023,19.22698]
[1779417710356,22.7,77556.3,19.2,0.25007,0.00023,19.22698]
[1779417710397,22.7,77556.3,19.2,0.25007,0.00023,19.22698]
[1779417710897,22.7,77558.85,19.2,0.25066,0.00023,19.25169]
[1779417712408,22.7,77559.93,19.2,0.25091,0.00023,19.2622]
[1779417712960,22.7,77559.93,19.2,0.25091,0.00023,19.2622]
[1779417714475,22.7,77571.56,19.2,0.25361,0.00023,19.37437]
[1779417715471,22.7,77571.56,19.2,0.25361,0.00023,19.37437]
[1779417716333,22.7,77571.17,19.2,0.25352,0.00023,19.37057]
[1779417720455,22.7,77577.35,19.2,0.25496,0.00023,19.4298]
[1779417722206,22.7,77579.7,19.2,0.25551,0.00023,19.45222]
[1779417726616,22.7,77581.91,19.2,0.25602,0.00023,19.47304]
[1779417726855,22.7,77581.91,19.2,0.25602,0.00023,19.47296]
[1779417733608,22.7,77580.81,19.2,0.25576,0.00023,19.46215]
[1779417738954,22.69,77580.95,19.2,0.25578,0.00023,19.46329]
[1779417739010,22.69,77580.95,19.2,0.25578,0.00023,19.46329]
[1779417745275,22.69,77583.29,19.2,0.25632,0.00023,19.48527]
[1779417750727,22.69,77582.97,19.2,0.25623,0.00023,19.48171]
[1779417755762,22.69,77582.49,19.2,0.25608,0.00023,19.47244]
[1779417760797,22.69,77585.42,19.2,0.25676,0.00023,19.50006]
[1779417765831,22.69,77584.94,19.2,0.25664,0.00023,19.49518]
[1779417771874,22.69,77586.6,19.2,0.25702,0.00023,19.51066]
[1779417779931,22.69,77586.34,19.2,0.25695,0.00023,19.50778]
[1779417784966,22.69,77585.26,19.2,0.25669,0.00023,19.49731]
[1779417790001,22.69,77584.88,19.2,0.2566,0.00023,19.49363]
[1779417795037,22.69,77583.77,19.2,0.25634,0.00023,19.48301]
[1779417800071,22.69,77581.56,19.2,0.25582,0.00023,19.46195]
[1779417803054,22.69,77578.7,19.2,0.25515,0.00023,19.43453]
[1779417803156,22.69,77577.68,19.2,0.25491,0.00023,19.42462]
[1779417810142,22.69,77577.52,19.2,0.25486,0.00023,19.42279]
[1779417815177,22.69,77578.03,19.2,0.25494,0.00023,19.42306]
[1779417816329,22.69,77578.07,19.2,0.25495,0.00023,19.42339]
[1779417822328,22.69,77578.35,19.2,0.25502,0.00023,19.42625]
[1779417827832,22.69,77584.9,19.2,0.25656,0.00023,19.4888]
[1779417833186,22.69,77584.4,19.2,0.25643,0.00023,19.48387]
[1779417836428,22.68,77575.33,19.2,0.2543,0.00023,19.39685]
[1779417839647,22.68,77574.81,19.2,0.25418,0.00023,19.39178]
[1779417844412,22.68,77572.49,19.2,0.25363,0.00023,19.36934]
[1779417852363,22.68,77572.49,19.2,0.25363,0.00023,19.3692]
[1779417859488,22.68,77569.09,19.2,0.25283,0.00023,19.33611]
[1779417863935,22.68,77569.09,19.2,0.25283,0.00023,19.33611]
[1779417869559,22.68,77569.4,19.2,0.25289,0.00023,19.33883]
[1779417874852,22.68,77569.0,19.2,0.25276,0.00023,19.33048]
[1779417880641,22.68,77567.35,19.2,0.25238,0.00023,19.31455]
[1779417881392,22.68,77567.35,19.2,0.25238,0.00023,19.31455]
[1779417881849,22.68,77564.99,19.2,0.25183,0.00023,19.29179]
[1779417887690,22.68,77564.65,19.2,0.25174,0.00023,19.28817]
[1779417892726,22.68,77564.52,19.2,0.25171,0.00023,19.28662]
[1779417897760,22.68,77563.81,19.2,0.25153,0.00023,19.27948]
[1779417903071,22.68,77562.33,19.2,0.25119,0.00023,19.26498]
[1779417908136,22.68,77567.38,19.2,0.25235,0.00023,19.31353]
[1779417913873,22.68,77567.97,19.2,0.25248,0.00023,19.31863]
[1779417919704,22.68,77568.73,19.2,0.25265,0.00023,19.32562]
[1779417924950,22.68,77563.11,19.2,0.25133,0.00023,19.27104]
[1779417929985,22.67,77563.01,19.2,0.2513,0.00023,19.26995]
[1779417935020,22.67,77563.16,19.2,0.2513,0.00023,19.26689]
[1779417940055,22.67,77562.34,19.2,0.25111,0.00023,19.25889]
[1779417943733,22.67,77560.71,19.2,0.25073,0.00023,19.24312]
[1779417943755,22.67,77560.71,19.2,0.25073,0.00023,19.24312]
[1779417944261,22.67,77572.93,19.2,0.25358,0.00023,19.36104]
[1779417944593,22.67,77572.93,19.2,0.25358,0.00023,19.36104]
[1779417944807,22.67,77572.93,19.2,0.25358,0.00023,19.36104]
[1779417944860,22.67,77572.93,19.2,0.25358,0.00023,19.36104]
[1779417945176,22.67,77572.93,19.2,0.25358,0.00023,19.36104]
[1779417945199,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417945513,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417945686,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417945708,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417945820,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417945964,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417946082,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417946238,22.67,77619.24,19.2,0.26451,0.00024,19.80014]
[1779417946242,22.67,77607.36,19.2,0.26168,0.00024,19.6888]
[1779417946373,22.67,77607.36,19.2,0.26168,0.00024,19.6888]
[1779417946844,22.67,77607.36,19.2,0.26168,0.00024,19.6888]
[1779417946911,22.67,77607.36,19.2,0.26168,0.00024,19.6888]
[1779417947177,22.67,77607.36,19.2,0.26168,0.00024,19.6888]
[1779417947242,22.67,77611.02,19.2,0.26255,0.00024,19.7231]
[1779417947512,22.67,77611.02,19.2,0.26255,0.00024,19.7231]
[1779417947812,22.67,77611.02,19.2,0.26255,0.00024,19.7231]
[1779417947847,22.67,77611.02,19.2,0.26255,0.00024,19.7231]
[1779417947900,22.67,77611.02,19.2,0.26255,0.00024,19.7231]
[1779417948245,22.67,77611.02,19.2,0.26255,0.00024,19.7231]
[1779417948277,22.67,77613.14,19.2,0.26305,0.00024,19.74301]
[1779417951201,22.68,77619.27,19.2,0.26452,0.00024,19.80061]
[1779417951280,22.68,77618.79,19.2,0.26441,0.00024,19.79619]
[1779417951381,22.68,77618.79,19.2,0.26441,0.00024,19.79619]
[1779417951433,22.68,77618.79,19.2,0.26441,0.00024,19.79619]
[1779417952189,22.68,77618.79,19.2,0.26441,0.00024,19.79619]
[1779417952455,22.68,77619.18,19.2,0.2645,0.00024,19.79988]
[1779417952932,22.68,77619.18,19.2,0.2645,0.00024,19.79988]
[1779417953195,22.68,77619.18,19.2,0.2645,0.00024,19.79988]
[1779417953513,22.68,77619.69,19.2,0.26463,0.00024,19.80503]
[1779417954064,22.68,77619.69,19.2,0.26463,0.00024,19.80503]
[1779417954198,22.68,77619.69,19.2,0.26463,0.00024,19.80503]
[1779417954414,22.68,77619.09,19.2,0.2645,0.00024,19.79961]
[1779417955195,22.68,77618.69,19.2,0.2644,0.00024,19.79588]
[1779417958009,22.68,77618.93,19.2,0.26446,0.00024,19.79824]
[1779417960672,22.68,77618.81,19.2,0.26444,0.00024,19.79732]
[1779417961371,22.68,77619.51,19.2,0.26461,0.00024,19.80391]
[1779417961875,22.68,77619.51,19.2,0.26461,0.00024,19.80391]
[1779417962244,22.68,77620.11,19.2,0.26475,0.00024,19.80958]
[1779417965544,22.68,77619.73,19.2,0.26467,0.00024,19.8064]
[1779417966272,22.68,77611.8,19.2,0.26278,0.00024,19.7323]
[1779417967333,22.68,77611.8,19.2,0.26278,0.00024,19.7323]
[1779417968286,22.68,77606.19,19.2,0.26145,0.00024,19.67956]
[1779417973322,22.68,77602.22,19.2,0.26051,0.00024,19.64203]
[1779417975778,22.68,77602.19,19.2,0.2605,0.00024,19.64176]
[1779417976345,22.68,77602.23,19.2,0.26051,0.00024,19.64218]
[1779417981380,22.68,77602.54,19.2,0.26059,0.00024,19.64528]
[1779417986641,22.68,77602.54,19.2,0.26059,0.00024,19.64532]
[1779417992896,22.68,77602.54,19.2,0.2606,0.00024,19.64552]
[1779417997864,22.68,77594.5,19.2,0.25867,0.00024,19.56539]
[1779418005792,22.68,77594.49,19.2,0.25868,0.00024,19.56579]
[1779418007929,22.68,77593.54,19.2,0.25847,0.00024,19.55723]
[1779418020040,22.69,77593.48,19.2,0.25847,0.00024,19.5571]
[1779418027703,22.69,77595.92,19.2,0.25906,0.00024,19.58085]
[1779418029959,22.69,77596.47,19.2,0.25919,0.00024,19.58607]
[1779418035759,22.69,77599.17,19.2,0.25982,0.00024,19.61148]
[1779418040794,22.69,77599.35,19.2,0.25986,0.00024,19.61306]
[1779418042060,22.69,77599.35,19.2,0.25986,0.00024,19.61306]
[1779418047843,22.69,77599.31,19.2,0.25985,0.00024,19.61252]
[1779418053885,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055348,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055456,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055461,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055821,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055897,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055906,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418055979,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418056232,22.69,77598.75,19.2,0.25968,0.00024,19.60282]
[1779418056331,22.69,77574.58,19.2,0.254,0.00023,19.37248]
[1779418056992,22.69,77565.81,19.2,0.25196,0.00023,19.28813]
[1779418057520,22.69,77565.81,19.2,0.25196,0.00023,19.28813]
[1779418057986,22.69,77565.81,19.2,0.25196,0.00023,19.28813]
[1779418059584,22.69,77566.54,19.2,0.25214,0.00023,19.29547]
[1779418059863,22.69,77566.54,19.2,0.25214,0.00023,19.29547]
[1779418062768,22.69,77568.5,19.2,0.2526,0.00023,19.31473]
[1779418062801,22.69,77568.5,19.2,0.2526,0.00023,19.31473]
[1779418062830,22.69,77568.5,19.2,0.2526,0.00023,19.31473]
[1779418062933,22.69,77568.5,19.2,0.2526,0.00023,19.31473]
[1779418063962,22.69,77582.06,19.2,0.25578,0.00023,19.44513]
[1779418065013,22.69,77582.06,19.2,0.25578,0.00023,19.44513]
[1779418065967,22.69,77582.06,19.2,0.25578,0.00023,19.44523]
[1779418068598,22.69,77588.36,19.2,0.25727,0.00024,19.5055]
[1779418072526,22.69,77588.44,19.2,0.25729,0.00024,19.50637]
[1779418073451,22.69,77588.37,19.2,0.25727,0.00024,19.50579]
[1779418074783,22.69,77588.37,19.2,0.25728,0.00024,19.50603]
[1779418074792,22.69,77588.37,19.2,0.25728,0.00024,19.50603]
[1779418074881,22.69,77588.37,19.2,0.25728,0.00024,19.50603]
[1779418075374,22.69,77588.37,19.2,0.25728,0.00024,19.50603]
[1779418075475,22.69,77577.37,19.2,0.2547,0.00023,19.40098]
[1779418076188,22.69,77566.19,19.2,0.25209,0.00023,19.29359]
[1779418077625,22.69,77566.13,19.2,0.25208,0.00023,19.29307]
[1779418077627,22.69,77566.13,19.2,0.25208,0.00023,19.29307]
[1779418077939,22.69,77566.13,19.2,0.25208,0.00023,19.29307]
[1779418077948,22.69,77566.13,19.2,0.25208,0.00023,19.29307]
[1779418078060,22.69,77569.34,19.2,0.25283,0.00023,19.32413]
[1779418083212,22.69,77573.74,19.2,0.25387,0.00023,19.3671]
[1779418089137,22.7,77574.31,19.2,0.25403,0.00023,19.37352]
[1779418093199,22.7,77566.47,19.2,0.25222,0.00023,19.29869]
[1779418094901,22.7,77565.87,19.2,0.25208,0.00023,19.29311]
[1779418095424,22.7,77565.23,19.2,0.25194,0.00023,19.28715]
[1779418101053,22.7,77561.9,19.2,0.25119,0.00023,19.25602]
[1779418103567,22.7,77559.24,19.2,0.25059,0.00023,19.23093]
[1779418107165,22.7,77551.17,19.2,0.24874,0.00023,19.15354]
[1779418112920,22.71,77546.82,19.2,0.24775,0.00023,19.10878]
[1779418115099,22.71,77548.53,19.2,0.24816,0.00023,19.12615]
[1779418120397,22.72,77551.37,19.2,0.24886,0.00023,19.15553]
[1779418125178,22.72,77554.59,19.2,0.24963,0.00023,19.18777]
[1779418127426,22.72,77553.34,19.2,0.24935,0.00023,19.17613]
[1779418132478,22.72,77550.87,19.2,0.24881,0.00023,19.15329]
[1779418133578,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418133748,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418133950,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418134009,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418134120,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418134205,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418134442,22.72,77551.3,19.2,0.24892,0.00023,19.1579]
[1779418134493,22.72,77531.38,19.2,0.24435,0.00023,18.96372]
[1779418134567,22.72,77531.38,19.2,0.24435,0.00023,18.96372]
[1779418135430,22.72,77531.38,19.2,0.24435,0.00023,18.96372]
[1779418135432,22.72,77531.38,19.2,0.24435,0.00023,18.96372]
[1779418137934,22.73,77524.54,19.2,0.2428,0.00023,18.89711]
[1779418139199,22.73,77524.36,19.2,0.24277,0.00023,18.89563]
[1779418139528,22.73,77524.64,19.2,0.24283,0.00023,18.89851]
[1779418140447,22.73,77524.64,19.2,0.24283,0.00023,18.89851]
[1779418140760,22.73,77525.62,19.2,0.24306,0.00023,18.90826]
[1779418140976,22.73,77525.62,19.2,0.24306,0.00023,18.90826]
[1779418143000,22.73,77532.8,19.2,0.2447,0.00023,18.97891]
[1779418146716,22.73,77533.38,19.2,0.24484,0.00023,18.9847]
[1779418146817,22.73,77533.42,19.2,0.24485,0.00023,18.98513]
[1779418149361,22.73,77533.34,19.2,0.24483,0.00023,18.98441]
[1779418154384,22.73,77534.01,19.2,0.245,0.00023,18.99164]
[1779418155406,22.73,77534.02,19.2,0.24501,0.00023,18.99188]
[1779418155659,22.73,77535.28,19.2,0.2453,0.00023,19.00437]
[1779418155740,22.73,77535.28,19.2,0.2453,0.00023,19.00437]
[1779418155786,22.73,77535.28,19.2,0.2453,0.00023,19.00437]
[1779418155923,22.73,77535.28,19.2,0.2453,0.00023,19.00437]
[1779418155969,22.73,77535.28,19.2,0.2453,0.00023,19.00437]
[1779418156564,22.73,77535.28,19.2,0.2453,0.00023,19.00437]
[1779418156812,22.73,77537.15,19.2,0.24573,0.00023,19.0228]
[1779418156815,22.73,77537.15,19.2,0.24573,0.00023,19.0228]
[1779418157298,22.73,77547.94,19.2,0.24821,0.00023,19.12809]
[1779418157697,22.73,77547.94,19.2,0.24821,0.00023,19.12809]
[1779418157819,22.73,77547.94,19.2,0.24821,0.00023,19.12809]
[1779418158072,22.73,77547.94,19.2,0.24821,0.00023,19.12809]
[1779418159990,22.73,77549.01,19.2,0.24846,0.00023,19.13849]
[1779418161115,22.73,77549.01,19.2,0.24846,0.00023,19.13848]
[1779418161174,22.73,77549.01,19.2,0.24846,0.00023,19.13848]
[1779418162064,22.73,77549.01,19.2,0.24846,0.00023,19.13847]
[1779418164216,22.73,77549.02,19.2,0.24846,0.00023,19.13856]
[1779418164898,22.73,77549.02,19.2,0.24846,0.00023,19.13856]
[1779418165446,22.73,77549.02,19.2,0.24846,0.00023,19.13856]
[1779418167571,22.73,77549.48,19.2,0.24857,0.00023,19.14302]
[1779418169753,22.73,77552.09,19.2,0.24917,0.00023,19.16831]
[1779418172219,22.73,77555.44,19.2,0.24991,0.00023,19.19627]
[1779418172676,22.73,77555.53,19.2,0.24993,0.00023,19.19708]
[1779418175638,22.73,77556.08,19.2,0.25005,0.00023,19.20229]
[1779418179098,22.73,77556.12,19.2,0.25006,0.00023,19.20246]
[1779418181121,22.73,77556.12,19.2,0.25005,0.00023,19.20236]
[1779418183154,22.73,77555.18,19.2,0.24983,0.00023,19.19317]
[1779418189079,22.73,77556.27,19.2,0.25008,0.00023,19.20353]
[1779418195617,22.73,77555.97,19.2,0.25001,0.00023,19.20042]
[1779418195667,22.73,77555.97,19.2,0.25001,0.00023,19.20042]
[1779418196534,22.73,77556.01,19.2,0.25001,0.00023,19.20077]
[1779418196622,22.73,77556.01,19.2,0.25001,0.00023,19.20074]
[1779418196786,22.73,77556.01,19.2,0.25001,0.00023,19.20074]
[1779418197037,22.73,77556.01,19.2,0.25001,0.00023,19.20074]
[1779418197289,22.73,77556.01,19.2,0.25001,0.00023,19.20074]
[1779418197889,22.73,77556.01,19.2,0.25002,0.00023,19.20087]
[1779418197962,22.73,77556.01,19.2,0.25002,0.00023,19.20087]
[1779418198121,22.73,77556.01,19.2,0.25002,0.00023,19.20087]
[1779418198953,22.73,77556.61,19.2,0.25016,0.00023,19.2068]
[1779418199551,22.73,77556.61,19.2,0.25016,0.00023,19.2068]
[1779418199758,22.73,77561.68,19.2,0.25134,0.00023,19.25598]
[1779418201829,22.73,77561.22,19.2,0.25123,0.00023,19.25154]
[1779418204791,22.73,77561.82,19.2,0.25138,0.00023,19.2576]
[1779418205280,22.73,77561.82,19.2,0.25138,0.00023,19.2576]
[1779418206228,22.73,77561.81,19.2,0.25138,0.00023,19.25757]
[1779418206974,22.73,77561.81,19.2,0.25138,0.00023,19.25763]
[1779418212041,22.73,77558.48,19.2,0.25062,0.00023,19.22594]
[1779418217076,22.73,77558.58,19.2,0.25065,0.00023,19.2274]
[1779418218280,22.73,77558.58,19.2,0.25065,0.00023,19.2274]
[1779418227146,22.73,77558.72,19.2,0.25071,0.00023,19.22978]
[1779418230251,22.73,77558.72,19.2,0.25071,0.00023,19.22978]
[1779418230307,22.73,77558.72,19.2,0.25071,0.00023,19.22978]
[1779418236209,22.74,77558.6,19.2,0.25067,0.00023,19.22518]
[1779418240064,22.74,77553.56,19.2,0.24952,0.00023,19.17682]
[1779418240945,22.74,77553.56,19.2,0.24952,0.00023,19.17697]
[1779418241245,22.74,77553.15,19.2,0.24943,0.00023,19.17314]
[1779418246279,22.74,77552.17,19.2,0.24923,0.00023,19.16465]
[1779418250967,22.74,77556.73,19.2,0.2503,0.00023,19.20946]
[1779418258363,22.75,77556.59,19.2,0.25029,0.00023,19.20921]
[1779418263398,22.75,77558.38,19.2,0.25072,0.00023,19.22719]
[1779418268449,22.75,77558.96,19.2,0.25087,0.00023,19.23345]
[1779418275497,22.75,77559.6,19.2,0.25105,0.00023,19.24054]
[1779418280715,22.75,77561.61,19.2,0.25153,0.00023,19.26051]
[1779418286575,22.75,77557.63,19.2,0.25062,0.00023,19.22286]
[1779418287522,22.75,77557.63,19.2,0.25062,0.00023,19.22286]
[1779418293625,22.76,77557.43,19.2,0.25057,0.00023,19.21754]
[1779418298660,22.76,77556.61,19.2,0.25039,0.00023,19.21032]
[1779418304703,22.76,77557.14,19.2,0.25054,0.00023,19.21636]
[1779418316787,22.77,77556.99,19.2,0.25054,0.00023,19.21636]
[1779418321894,22.77,77556.99,19.2,0.25054,0.00023,19.21636]
[1779418321907,22.77,77556.99,19.2,0.25054,0.00023,19.21636]
[1779418327540,22.77,77559.27,19.2,0.25109,0.00023,19.23926]
[1779418333766,22.77,77559.2,19.2,0.25109,0.00023,19.23931]
[1779418338958,22.77,77560.55,19.2,0.25142,0.00023,19.25301]
[1779418344118,22.77,77560.71,19.2,0.25147,0.00023,19.25493]
[1779418344120,22.77,77560.71,19.2,0.25147,0.00023,19.25493]
[1779418349955,22.77,77561.63,19.2,0.25169,0.00023,19.26431]
[1779418350994,22.77,77561.46,19.2,0.25166,0.00023,19.26275]
[1779418360864,22.77,77561.61,19.2,0.25167,0.00023,19.26028]
[1779418365865,22.78,77560.51,19.2,0.25143,0.00023,19.25043]
[1779418371183,22.78,77560.7,19.2,0.25149,0.00023,19.25286]
[1779418376375,22.78,77561.05,19.2,0.25158,0.00023,19.25664]
[1779418381254,22.78,77569.19,19.2,0.25348,0.00023,19.33521]
[1779418383340,22.78,77570.57,19.2,0.25381,0.00023,19.34844]
[1779418388754,22.78,77570.48,19.2,0.25379,0.00023,19.34761]
[1779418396827,22.78,77571.13,19.2,0.25394,0.00023,19.35382]
[1779418403407,22.78,77573.97,19.2,0.2546,0.00023,19.3808]
[1779418405198,22.78,77574.39,19.2,0.25469,0.00023,19.38476]
[1779418405446,22.78,77574.39,19.2,0.25469,0.00023,19.38476]
[1779418405696,22.78,77574.39,19.2,0.25469,0.00023,19.38476]
[1779418411463,22.78,77581.16,19.2,0.25623,0.00023,19.44468]
[1779418416499,22.78,77580.27,19.2,0.25602,0.00023,19.43607]
[1779418418712,22.78,77580.24,19.2,0.25602,0.00023,19.43576]
[1779418420319,22.78,77577.59,19.2,0.25539,0.00023,19.41049]
[1779418422075,22.78,77568.91,19.2,0.25337,0.00023,19.32742]
[1779418427524,22.78,77568.18,19.2,0.2532,0.00023,19.32035]
[1779418430477,22.78,77568.36,19.2,0.25324,0.00023,19.32203]
[1779418435631,22.78,77568.73,19.2,0.25332,0.00023,19.32541]
[1779418440667,22.78,77568.65,19.2,0.2533,0.00023,19.3245]
[1779418442807,22.78,77568.89,19.2,0.25335,0.00023,19.32677]
[1779418442820,22.78,77568.89,19.2,0.25335,0.00023,19.32677]
[1779418448724,22.78,77561.83,19.2,0.25171,0.00023,19.25893]
[1779418454795,22.78,77561.92,19.2,0.25173,0.00023,19.25978]
[1779418459848,22.78,77561.25,19.2,0.25157,0.00023,19.25326]
[1779418472180,22.78,77561.02,19.2,0.25152,0.00023,19.25091]
[1779418472383,22.78,77561.02,19.2,0.25152,0.00023,19.25091]
[1779418472892,22.78,77555.55,19.2,0.25021,0.00023,19.19354]
[1779418478716,22.78,77555.27,19.2,0.25014,0.00023,19.19069]
[1779418483705,22.78,77553.01,19.2,0.24962,0.00023,19.16878]
[1779418483711,22.78,77553.01,19.2,0.24962,0.00023,19.16878]
[1779418483712,22.78,77553.32,19.2,0.24969,0.00023,19.17177]
[1779418489748,22.78,77553.06,19.2,0.24964,0.00023,19.16966]
[1779418496485,22.78,77553.62,19.2,0.24978,0.00023,19.17549]
[1779418502493,22.78,77553.8,19.2,0.24983,0.00023,19.17774]
[1779418505641,22.78,77553.9,19.2,0.24986,0.00023,19.17905]
[1779418511162,22.78,77560.58,19.2,0.25142,0.00023,19.2438]
[1779418512004,22.78,77560.58,19.2,0.25142,0.00023,19.2438]
[1779418514619,22.78,77560.5,19.2,0.2514,0.00023,19.24304]
[1779418514720,22.78,77560.5,19.2,0.2514,0.00023,19.24304]
[1779418518742,22.78,77560.91,19.2,0.25149,0.00023,19.24676]
[1779418518771,22.78,77560.91,19.2,0.25149,0.00023,19.24676]
[1779418518775,22.78,77560.77,19.2,0.25145,0.00023,19.24533]
[1779418520801,22.78,77560.66,19.2,0.25143,0.00023,19.24428]
[1779418520888,22.78,77560.66,19.2,0.25143,0.00023,19.24428]
[1779418526266,22.78,77560.51,19.2,0.25139,0.00023,19.24247]
[1779418531797,22.78,77560.38,19.2,0.25135,0.00023,19.241]
[1779418535772,22.78,77560.85,19.2,0.25142,0.00023,19.24074]
[1779418535835,22.78,77560.85,19.2,0.25141,0.00023,19.24067]
[1779418541474,22.78,77564.86,19.2,0.25234,0.00023,19.27905]
[1779418549266,22.78,77564.19,19.2,0.25218,0.00023,19.27249]
[1779418554470,22.78,77559.16,19.2,0.25101,0.00023,19.22404]
[1779418561519,22.78,77558.98,19.2,0.25098,0.00023,19.22247]
[1779418566554,22.78,77560.14,19.2,0.25125,0.00023,19.23371]
[1779418571588,22.78,77559.57,19.2,0.25112,0.00023,19.22827]
[1779418576580,22.78,77559.47,19.2,0.25109,0.00023,19.22737]
[1779418579416,22.78,77567.64,19.2,0.25299,0.00023,19.30586]
[1779418585687,22.78,77568.28,19.2,0.25313,0.00023,19.31149]
[1779418590722,22.78,77569.42,19.2,0.25338,0.00023,19.32206]
[1779418596764,22.77,77569.24,19.2,0.25329,0.00023,19.31547]
[1779418601799,22.77,77569.26,19.2,0.25329,0.00023,19.31533]
[1779418607802,22.77,77568.98,19.2,0.25322,0.00023,19.3124]
[1779418611713,22.77,77568.75,19.2,0.25316,0.00023,19.30992]
[1779418612378,22.77,77568.72,19.2,0.25315,0.00023,19.30958]
[1779418618922,22.77,77568.72,19.2,0.25314,0.00023,19.30922]
[1779418623957,22.77,77568.43,19.2,0.25307,0.00023,19.30619]
[1779418627953,22.77,77569.12,19.2,0.25323,0.00023,19.31266]
[1779418628873,22.77,77569.73,19.2,0.25337,0.00023,19.31845]
[1779418634031,22.77,77576.22,19.2,0.25487,0.00023,19.38005]
[1779418634089,22.77,77576.22,19.2,0.25487,0.00023,19.38005]
[1779418640073,22.77,77576.32,19.2,0.25487,0.00023,19.38011]
[1779418645111,22.76,77577.59,19.2,0.25515,0.00023,19.39167]
[1779418650147,22.76,77577.8,19.2,0.25518,0.00023,19.39278]
[1779418651847,22.76,77577.8,19.2,0.25518,0.00023,19.39278]
[1779418657195,22.76,77579.65,19.2,0.25557,0.00023,19.40573]
[1779418662428,22.76,77579.89,19.2,0.25562,0.00023,19.40796]
[1779418668755,22.76,77580.28,19.2,0.25571,0.00023,19.4114]
[1779418675321,22.76,77581.29,19.2,0.25594,0.00023,19.42064]
[1779418680356,22.76,77581.11,19.2,0.25589,0.00023,19.41866]
[1779418685624,22.76,77581.53,19.2,0.25598,0.00023,19.4225]
[1779418691849,22.76,77583.58,19.2,0.25645,0.00023,19.44156]
[1779418697998,22.76,77583.48,19.2,0.25642,0.00023,19.44018]
[1779418698565,22.76,77583.27,19.2,0.25636,0.00023,19.43811]
[1779418701327,22.76,77587.14,19.2,0.25727,0.00023,19.47464]
[1779418706539,22.75,77585.98,19.2,0.25698,0.00023,19.46306]
[1779418711574,22.75,77587.19,19.2,0.25722,0.00023,19.46969]
[1779418716973,22.75,77587.35,19.2,0.25725,0.00023,19.47093]
[1779418722652,22.75,77587.55,19.2,0.25728,0.00023,19.47211]
[1779418728086,22.75,77587.81,19.2,0.25733,0.00023,19.47425]
[1779418731776,22.75,77588.34,19.2,0.25745,0.00024,19.47894]
[1779418731871,22.75,77588.39,19.2,0.25745,0.00024,19.47933]
[1779418737495,22.75,77588.24,19.2,0.25741,0.00024,19.47764]
[1779418742792,22.75,77587.92,19.2,0.25733,0.00023,19.47433]
[1779418747989,22.75,77590.23,19.2,0.25787,0.00024,19.49606]
[1779418755883,22.74,77590.21,19.2,0.25785,0.00024,19.49536]
[1779418760918,22.74,77591.77,19.2,0.25821,0.00024,19.50987]
[1779418765747,22.74,77593.6,19.2,0.25864,0.00024,19.52695]
[1779418765953,22.74,77595.75,19.2,0.25914,0.00024,19.5472]
[1779418770989,22.74,77602.52,19.2,0.26074,0.00024,19.61111]
[1779418774596,22.74,77603.79,19.2,0.26101,0.00024,19.61855]
[1779418777187,22.74,77604.42,19.2,0.26115,0.00024,19.62438]
[1779418781868,22.74,77609.93,19.2,0.26246,0.00024,19.67603]
[1779418786966,22.74,77610.61,19.2,0.26262,0.00024,19.68243]
[1779418792140,22.74,77610.15,19.2,0.26251,0.00024,19.67812]
[1779418793186,22.74,77610.15,19.2,0.26251,0.00024,19.67812]
[1779418793191,22.74,77610.15,19.2,0.26251,0.00024,19.67812]
[1779418800805,22.74,77606.07,19.2,0.26153,0.00024,19.63932]
[1779418803290,22.74,77605.72,19.2,0.26144,0.00024,19.63578]
[1779418809711,22.74,77606.47,19.2,0.26162,0.00024,19.64278]
[1779418815301,22.74,77610.26,19.2,0.26251,0.00024,19.67828]
[1779418819268,22.74,77612.08,19.2,0.26294,0.00024,19.6952]
[1779418822749,22.74,77613.21,19.2,0.26321,0.00024,19.70559]
[1779418827006,22.74,77618.83,19.2,0.26454,0.00024,19.75765]
[1779418827010,22.74,77618.83,19.2,0.26454,0.00024,19.75765]
[1779418827928,22.74,77619.27,19.2,0.26464,0.00024,19.76161]
[1779418827994,22.74,77619.27,19.2,0.26464,0.00024,19.76161]
[1779418828342,22.74,77622.82,19.2,0.26548,0.00024,19.79449]
[1779418828972,22.74,77622.82,19.2,0.26548,0.00024,19.79449]
[1779418829075,22.74,77629.56,19.2,0.26709,0.00024,19.85679]
[1779418830185,22.74,77629.56,19.2,0.26709,0.00024,19.85679]
[1779418831666,22.74,77634.76,19.2,0.26833,0.00024,19.90456]
[1779418833509,22.74,77637.86,19.2,0.26903,0.00024,19.92844]
[1779418834563,22.73,77638.15,19.2,0.2691,0.00024,19.93093]
[1779418837934,22.73,77640.16,19.2,0.26957,0.00024,19.94887]
[1779418838623,22.73,77640.46,19.2,0.26963,0.00024,19.95143]
[1779418838861,22.73,77640.46,19.2,0.26963,0.00024,19.95143]
[1779418839668,22.73,77640.1,19.2,0.26954,0.00024,19.94794]
[1779418839747,22.73,77637.83,19.2,0.26899,0.00024,19.9269]
[1779418840974,22.73,77637.83,19.2,0.26899,0.00024,19.9269]
[1779418841076,22.73,77638.93,19.2,0.26925,0.00024,19.93688]
[1779418846784,22.73,77640.24,19.2,0.26954,0.00024,19.94801]
[1779418849278,22.73,77640.57,19.2,0.26961,0.00024,19.95066]
[1779418849539,22.73,77640.45,19.2,0.26957,0.00024,19.94917]
[1779418854574,22.72,77639.11,19.2,0.26923,0.00024,19.93617]
[1779418859607,22.72,77639.13,19.2,0.26923,0.00024,19.9359]
[1779418859611,22.72,77639.13,19.2,0.26923,0.00024,19.9359]
[1779418864942,22.72,77641.54,19.2,0.26979,0.00024,19.95753]
[1779418869495,22.72,77644.66,19.2,0.27052,0.00024,19.98542]
[1779418873366,22.72,77645.11,19.2,0.27062,0.00024,19.98923]
[1779418878810,22.72,77644.25,19.2,0.2704,0.00024,19.98055]
[1779418879389,22.72,77644.4,19.2,0.27043,0.00024,19.98177]
[1779418880049,22.72,77640.64,19.2,0.26952,0.00024,19.9471]
[1779418885331,22.71,77639.95,19.2,0.26934,0.00024,19.94024]
[1779418891222,22.71,77640.26,19.2,0.26938,0.00024,19.942]
[1779418896870,22.71,77640.38,19.2,0.26935,0.00024,19.9378]
[1779418902912,22.71,77640.22,19.2,0.26929,0.00024,19.93559]
[1779418910062,22.7,77640.09,19.2,0.26925,0.00024,19.93396]
[1779418910069,22.7,77640.09,19.2,0.26925,0.00024,19.93396]
[1779418910283,22.7,77640.01,19.2,0.26922,0.00024,19.93292]
[1779418910968,22.7,77631.19,19.2,0.2671,0.00024,19.85135]
[1779418912555,22.7,77630.79,19.2,0.267,0.00024,19.84758]
[1779418919061,22.7,77630.81,19.2,0.267,0.00024,19.84748]
[1779418922475,22.7,77630.81,19.2,0.26699,0.00024,19.8472]
[1779418923059,22.7,77629.77,19.2,0.26674,0.00024,19.83751]
[1779418928094,22.7,77625.5,19.2,0.26572,0.00024,19.79783]
[1779418933129,22.7,77628.22,19.2,0.26637,0.00024,19.82305]
[1779418938164,22.7,77627.36,19.2,0.26616,0.00024,19.81499]
[1779418943208,22.7,77627.28,19.2,0.26614,0.00024,19.81419]
[1779418948243,22.7,77627.55,19.2,0.2662,0.00024,19.81664]
[1779418953279,22.7,77627.66,19.2,0.26619,0.00024,19.8132]
[1779418958314,22.7,77625.59,19.2,0.26569,0.00024,19.79388]
[1779418966370,22.7,77625.68,19.2,0.26571,0.00024,19.79469]
[1779418971405,22.7,77625.67,19.2,0.26571,0.00024,19.79456]
[1779418982482,22.7,77625.71,19.2,0.26572,0.00024,19.79481]
[1779418987918,22.7,77628.67,19.2,0.26642,0.00024,19.82224]
[1779418993709,22.7,77630.55,19.2,0.26687,0.00024,19.83935]
[1779419000268,22.7,77630.58,19.2,0.26687,0.00024,19.83932]
[1779419004276,22.7,77640.6,19.2,0.26927,0.00024,19.93152]
[1779419009672,22.69,77641.11,19.2,0.26937,0.00024,19.93542]
[1779419012077,22.69,77641.11,19.2,0.26933,0.00024,19.93093]
[1779419012347,22.69,77641.11,19.2,0.26933,0.00024,19.93093]
[1779419012394,22.69,77642.2,19.2,0.26959,0.00024,19.94084]
[1779419013061,22.69,77642.2,19.2,0.26959,0.00024,19.94084]
[1779419018735,22.69,77645.78,19.2,0.27046,0.00024,19.97378]
[1779419023857,22.69,77651.97,19.2,0.27195,0.00024,20.0304]
[1779419029817,22.69,77654.31,19.2,0.27251,0.00024,20.05123]
[1779419034852,22.69,77653.17,19.2,0.27222,0.00024,20.04032]
[1779419039887,22.69,77653.35,19.2,0.27224,0.00024,20.04141]
[1779419046038,22.69,77654.22,19.2,0.27244,0.00024,20.04882]
[1779419052179,22.68,77656.97,19.2,0.27308,0.00024,20.0728]
[1779419052605,22.68,77659.66,19.2,0.27373,0.00024,20.09709]
[1779419058013,22.68,77660.74,19.2,0.27396,0.00024,20.10567]
[1779419063049,22.68,77661.73,19.2,0.27417,0.00024,20.11362]
[1779419068084,22.67,77661.48,19.2,0.27408,0.00024,20.11028]
[1779419073117,22.67,77661.36,19.2,0.27399,0.00024,20.1038]
[1779419078559,22.67,77661.54,19.2,0.27402,0.00024,20.10502]
[1779419081342,22.67,77661.8,19.2,0.27405,0.00024,20.10635]
[1779419081475,22.67,77661.8,19.2,0.27405,0.00024,20.10635]
[1779419081430,22.66,77661.94,19.2,0.27408,0.00024,20.10742]
[1779419081551,22.66,77661.94,19.2,0.27408,0.00024,20.10742]
[1779419081706,22.66,77661.94,19.2,0.27408,0.00024,20.10742]
[1779419081802,22.66,77661.94,19.2,0.27408,0.00024,20.10742]
[1779419081877,22.66,77661.94,19.2,0.27408,0.00024,20.10742]
[1779419082181,22.66,77674.46,19.2,0.27713,0.00024,20.22044]
[1779419082611,22.66,77674.46,19.2,0.27713,0.00024,20.22044]
[1779419082981,22.66,77674.46,19.2,0.27713,0.00024,20.22044]
[1779419083274,22.66,77674.46,19.2,0.27713,0.00024,20.22044]
[1779419089230,22.66,77678.7,19.2,0.27816,0.00025,20.25798]
[1779419091207,22.66,77684.81,19.2,0.27966,0.00025,20.31259]
[1779419097286,22.66,77690.05,19.2,0.28092,0.00025,20.35826]
[1779419102321,22.66,77690.09,19.2,0.2809,0.00025,20.35784]
[1779419105111,22.66,77689.48,19.2,0.28074,0.00025,20.35211]
[1779419105772,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419105806,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419105928,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419105936,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419105944,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419106175,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419106426,22.65,77687.05,19.2,0.28014,0.00025,20.33032]
[1779419106511,22.65,77702.01,19.2,0.28383,0.00025,20.46281]
[1779419107356,22.65,77709.25,19.2,0.28563,0.00025,20.52651]
[1779419109582,22.65,77708.76,19.2,0.28551,0.00025,20.52229]
[1779419110377,22.65,77705.75,19.2,0.28477,0.00025,20.49592]
[1779419110571,22.65,77705.75,19.2,0.28477,0.00025,20.49592]
[1779419111274,22.65,77705.75,19.2,0.28477,0.00025,20.49592]
[1779419111279,22.65,77705.75,19.2,0.28477,0.00025,20.49592]
[1779419111593,22.65,77700.9,19.2,0.28356,0.00025,20.45324]
[1779419111630,22.65,77700.9,19.2,0.28356,0.00025,20.45324]
[1779419112506,22.65,77694.9,19.2,0.28208,0.00025,20.40017]
[1779419118433,22.65,77691.8,19.2,0.2813,0.00025,20.37213]
[1779419123469,22.65,77691.84,19.2,0.2813,0.00025,20.37209]
[1779419128504,22.65,77691.62,19.2,0.28123,0.00025,20.36977]
[1779419131525,22.65,77682.34,19.2,0.27891,0.00025,20.28246]
[1779419136560,22.65,77682.97,19.2,0.27907,0.00025,20.28811]
[1779419141595,22.65,77672.81,19.2,0.27657,0.00024,20.1968]
[1779419146630,22.65,77673.27,19.2,0.2767,0.00024,20.20134]
[1779419150845,22.65,77672.31,19.2,0.27647,0.00024,20.19291]
[1779419150890,22.65,77672.5,19.2,0.27652,0.00024,20.19471]
[1779419153222,22.65,77672.64,19.2,0.27655,0.00024,20.19597]
[1779419159721,22.65,77672.34,19.2,0.27648,0.00024,20.19329]
[1779419162196,22.65,77672.38,19.2,0.27649,0.00024,20.19365]
[1779419167778,22.65,77667.84,19.2,0.27539,0.00024,20.15283]
[1779419172813,22.65,77671.14,19.2,0.2762,0.00024,20.18287]
[1779419177848,22.65,77670.19,19.2,0.27597,0.00024,20.17439]
[1779419182883,22.65,77669.78,19.2,0.27587,0.00024,20.17079]
[1779419187384,22.65,77670.32,19.2,0.276,0.00024,20.17573]
[1779419187576,22.65,77670.32,19.2,0.276,0.00024,20.17573]
[1779419187607,22.65,77670.32,19.2,0.276,0.00024,20.17573]
[1779419189794,22.65,77670.29,19.2,0.276,0.00024,20.17542]
[1779419192625,22.65,77670.29,19.2,0.27596,0.00024,20.17092]
[1779419192726,22.65,77670.29,19.2,0.27595,0.00024,20.17076]
[1779419198251,22.65,77670.83,19.2,0.27607,0.00024,20.17508]
[1779419203269,22.65,77668.17,19.2,0.27541,0.00024,20.15063]
[1779419205808,22.65,77668.47,19.2,0.27547,0.00024,20.15275]
[1779419211082,22.65,77670.0,19.2,0.27582,0.00024,20.16572]
[1779419217125,22.64,77670.21,19.2,0.27584,0.00024,20.16669]
[1779419223167,22.64,77670.92,19.2,0.27599,0.00024,20.17216]
[1779419228565,22.64,77670.26,19.2,0.27581,0.00024,20.16557]
[1779419234293,22.64,77670.7,19.2,0.2759,0.00024,20.16901]
[1779419240286,22.64,77670.28,19.2,0.27579,0.00024,20.16478]
[1779419246328,22.63,77670.53,19.2,0.27584,0.00024,20.16672]
[1779419248091,22.63,77670.63,19.2,0.27586,0.00024,20.16756]
[1779419248206,22.63,77670.63,19.2,0.27586,0.00024,20.16756]
[1779419248342,22.63,77671.2,19.2,0.276,0.00024,20.17266]
[1779419251692,22.63,77673.73,19.2,0.27662,0.00024,20.1955]
[1779419257405,22.63,77673.53,19.2,0.27653,0.00024,20.1892]
[1779419262445,22.63,77673.32,19.2,0.27648,0.00024,20.18718]
[1779419267480,22.63,77673.51,19.2,0.27652,0.00024,20.18878]
[1779419272515,22.63,77673.34,19.2,0.27648,0.00024,20.18715]
[1779419274556,22.63,77673.45,19.2,0.27651,0.00024,20.18814]
[1779419281410,22.63,77672.36,19.2,0.27624,0.00024,20.17826]
[1779419282444,22.63,77672.36,19.2,0.27624,0.00024,20.17826]
[1779419282456,22.63,77672.36,19.2,0.27624,0.00024,20.17826]
[1779419282492,22.63,77672.36,19.2,0.27624,0.00024,20.17826]
[1779419282516,22.63,77672.36,19.2,0.27624,0.00024,20.17826]
[1779419282549,22.63,77672.36,19.2,0.27624,0.00024,20.17826]
[1779419282593,22.63,77669.56,19.2,0.27555,0.00024,20.15293]
[1779419283993,22.63,77664.1,19.2,0.27421,0.00024,20.10315]
[1779419285530,22.63,77662.83,19.2,0.2739,0.00024,20.0914]
[1779419295698,22.63,77662.64,19.2,0.27384,0.00024,20.08935]
[1779419296938,22.62,77662.63,19.2,0.27379,0.00024,20.08753]
[1779419297154,22.62,77662.63,19.2,0.27379,0.00024,20.08753]
[1779419299793,22.62,77658.61,19.2,0.2728,0.00024,20.05033]
[1779419299894,22.62,77658.61,19.2,0.27279,0.00024,20.05017]
[1779419305261,22.62,77657.88,19.2,0.27259,0.00024,20.04264]
[1779419310638,22.62,77657.83,19.2,0.27256,0.00024,20.04136]
[1779419311674,22.62,77657.83,19.2,0.27255,0.00024,20.04096]
[1779419313925,22.61,77656.24,19.2,0.27211,0.00024,20.02139]
[1779419319863,22.61,77656.81,19.2,0.27221,0.00024,20.02526]
[1779419326606,22.61,77656.41,19.2,0.27209,0.00024,20.02087]
[1779419326639,22.61,77656.41,19.2,0.27209,0.00024,20.02087]
[1779419326728,22.61,77656.41,19.2,0.27208,0.00024,20.02051]
[1779419327086,22.61,77656.41,19.2,0.27208,0.00024,20.02051]
[1779419327461,22.61,77660.06,19.2,0.27297,0.00024,20.0538]
[1779419333168,22.6,77667.18,19.2,0.27468,0.00024,20.11784]
[1779419338735,22.6,77670.28,19.2,0.27542,0.00024,20.1451]
[1779419344031,22.6,77669.32,19.2,0.27515,0.00024,20.13504]
[1779419349066,22.59,77669.28,19.2,0.27511,0.00024,20.13379]
[1779419354152,22.59,77667.69,19.2,0.27471,0.00024,20.11883]
[1779419356788,22.59,77663.02,19.2,0.27355,0.00024,20.0758]
[1779419357256,22.59,77661.85,19.2,0.27326,0.00024,20.06486]
[1779419365178,22.59,77660.7,19.2,0.27295,0.00024,20.05324]
[1779419370213,22.59,77660.69,19.2,0.27293,0.00024,20.05236]
[1779419371077,22.59,77660.69,19.2,0.27293,0.00024,20.05236]
[1779419377261,22.58,77661.54,19.2,0.27307,0.00024,20.05457]
[1779419381515,22.58,77661.57,19.2,0.27306,0.00024,20.05433]
[1779419381607,22.58,77661.62,19.2,0.27307,0.00024,20.05461]
[1779419386796,22.58,77662.63,19.2,0.2733,0.00024,20.0632]
[1779419392367,22.57,77663.49,19.2,0.27347,0.00024,20.06983]
[1779419397402,22.57,77663.2,19.2,0.27338,0.00024,20.06629]
[1779419403444,22.57,77662.69,19.2,0.27322,0.00024,20.0606]
[1779419404699,22.57,77662.69,19.2,0.27322,0.00024,20.0606]
[1779419404799,22.57,77662.69,19.2,0.27322,0.00024,20.06043]
[1779419415081,22.56,77662.87,19.2,0.27324,0.00024,20.06112]
[1779419420563,22.56,77662.3,19.2,0.27304,0.00024,20.05383]
[1779419426605,22.56,77661.95,19.2,0.27292,0.00024,20.04952]
[1779419432647,22.55,77662.26,19.2,0.27294,0.00024,20.0469]
[1779419435335,22.55,77662.42,19.2,0.27297,0.00024,20.048]
[1779419435771,22.55,77672.28,19.2,0.27538,0.00025,20.13781]
[1779419435994,22.55,77672.28,19.2,0.27538,0.00025,20.13781]
[1779419437145,22.55,77674.72,19.2,0.27597,0.00025,20.15971]
[1779419437682,22.55,77675.62,19.2,0.27618,0.00025,20.16759]
[1779419442689,22.55,77677.33,19.2,0.27658,0.00025,20.18242]
[1779419447440,22.54,77677.46,19.2,0.27659,0.00025,20.18282]
[1779419453588,22.54,77677.75,19.2,0.27665,0.00025,20.18472]
[1779419458831,22.54,77676.47,19.2,0.27631,0.00025,20.17223]
[1779419461520,22.54,77676.72,19.2,0.27636,0.00025,20.17428]
[1779419461631,22.54,77676.72,19.2,0.27636,0.00025,20.17428]
[1779419461686,22.54,77676.72,19.2,0.27636,0.00025,20.17428]
[1779419461891,22.54,77670.77,19.2,0.2749,0.00025,20.12008]
[1779419468114,22.54,77666.3,19.2,0.27378,0.00024,20.07844]
[1779419473302,22.53,77666.37,19.2,0.27377,0.00025,20.07827]
[1779419473403,22.53,77666.37,19.2,0.27377,0.00025,20.07813]
[1779419478595,22.53,77666.37,19.2,0.27376,0.00025,20.0778]
[1779419485014,22.53,77667.17,19.2,0.27393,0.00025,20.08415]
[1779419489023,22.53,77668.57,19.2,0.27427,0.00025,20.09672]
[1779419489133,22.53,77668.57,19.2,0.27427,0.00025,20.09672]
[1779419490049,22.53,77678.84,19.2,0.27678,0.00025,20.18991]
[1779419495275,22.53,77680.42,19.2,0.27713,0.00025,20.19959]
[1779419501127,22.52,77677.8,19.2,0.27647,0.00025,20.17519]
[1779419506162,22.52,77677.74,19.2,0.27644,0.00025,20.1743]
[1779419511196,22.52,77676.12,19.2,0.27604,0.00025,20.1593]
[1779419517239,22.52,77676.17,19.2,0.27604,0.00025,20.15947]
[1779419523521,22.52,77676.14,19.2,0.27603,0.00025,20.15901]
[1779419525611,22.52,77675.8,19.2,0.27594,0.00025,20.15583]
[1779419525778,22.52,77675.8,19.2,0.27594,0.00025,20.15583]
[1779419525822,22.52,77675.8,19.2,0.27594,0.00025,20.15574]
[1779419528316,22.52,77667.63,19.2,0.27392,0.00025,20.08083]
[1779419534358,22.52,77666.75,19.2,0.27369,0.00025,20.07217]
[1779419538620,22.52,77666.97,19.2,0.27373,0.00025,20.07385]
[1779419547760,22.51,77666.85,19.2,0.27369,0.00025,20.07218]
[1779419548020,22.51,77666.85,19.2,0.27369,0.00025,20.07218]
[1779419548204,22.51,77666.85,19.2,0.27367,0.00025,20.07158]
[1779419553582,22.51,77666.49,19.2,0.27354,0.00025,20.06343]
[1779419559236,22.51,77665.55,19.2,0.27328,0.00025,20.05391]
[1779419564569,22.51,77664.2,19.2,0.27293,0.00025,20.04082]
[1779419567856,22.51,77663.91,19.2,0.27285,0.00024,20.03792]
[1779419567954,22.51,77661.61,19.2,0.27229,0.00024,20.01666]
[1779419569899,22.5,77659.28,19.2,0.27171,0.00024,19.99502]
[1779419575610,22.5,77658.69,19.2,0.27154,0.00024,19.98875]
[1779419588738,22.5,77659.19,19.2,0.27161,0.00024,19.99123]
[1779419593773,22.49,77659.18,19.2,0.27159,0.00024,19.99053]
[1779419598807,22.49,77656.94,19.2,0.27103,0.00024,19.96932]
[1779419603843,22.49,77653.15,19.2,0.27009,0.00024,19.93383]
[1779419613823,22.49,77653.03,19.2,0.27006,0.00024,19.93252]
[1779419618000,22.49,77652.69,19.2,0.26993,0.00024,19.92473]
[1779419623467,22.49,77652.44,19.2,0.26987,0.00024,19.92236]
[1779419629022,22.49,77652.08,19.2,0.26978,0.00024,19.91889]
[1779419633843,22.49,77649.98,19.2,0.26926,0.00024,19.89933]
[1779419633944,22.49,77649.98,19.2,0.26926,0.00024,19.89931]
[1779419637616,22.49,77648.6,19.2,0.26892,0.00024,19.886]
[1779419637671,22.49,77648.6,19.2,0.26892,0.00024,19.886]
[1779419637721,22.49,77648.6,19.2,0.26892,0.00024,19.886]
[1779419639299,22.49,77640.48,19.2,0.26693,0.00024,19.80996]
[1779419645134,22.49,77640.89,19.2,0.26702,0.00024,19.81326]
[1779419650169,22.48,77640.56,19.2,0.26693,0.00024,19.80973]
[1779419651814,22.48,77640.56,19.2,0.26693,0.00024,19.80973]
[1779419657222,22.48,77644.42,19.2,0.26785,0.00024,19.84512]
[1779419660587,22.48,77644.46,19.2,0.26785,0.00024,19.84527]
[1779419660661,22.48,77644.52,19.2,0.26786,0.00024,19.84572]
[1779419666285,22.48,77647.21,19.2,0.2685,0.00024,19.8704]
[1779419671325,22.48,77647.29,19.2,0.26848,0.00024,19.86637]
[1779419676360,22.48,77644.64,19.2,0.26783,0.00024,19.8413]
[1779419681818,22.48,77644.64,19.2,0.26782,0.00024,19.84106]
[1779419687437,22.48,77646.8,19.2,0.26833,0.00024,19.86064]
[1779419692473,22.47,77646.78,19.2,0.26831,0.00024,19.86004]
[1779419697508,22.47,77646.26,19.2,0.26818,0.00024,19.85478]
[1779419701385,22.47,77646.83,19.2,0.26831,0.00024,19.85985]
[1779419706621,22.47,77653.6,19.2,0.26995,0.00024,19.92241]
[1779419712613,22.47,77653.83,19.2,0.26999,0.00024,19.92394]
[1779419718656,22.47,77653.95,19.2,0.27,0.00024,19.92445]
[1779419723691,22.47,77653.48,19.2,0.26987,0.00024,19.91957]
[1779419728726,22.46,77652.84,19.2,0.2697,0.00024,19.91308]
[1779419733761,22.46,77653.19,19.2,0.26974,0.00024,19.91148]
[1779419738797,22.46,77653.25,19.2,0.26974,0.00024,19.91164]
[1779419742148,22.46,77654.61,19.2,0.27007,0.00024,19.92413]
[1779419743124,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419743527,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419743549,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419743566,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419743596,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419743993,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419744012,22.46,77664.78,19.2,0.27256,0.00025,20.01795]
[1779419744220,22.46,77672.77,19.2,0.27452,0.00025,20.09114]
[1779419749874,22.46,77678.14,19.2,0.27581,0.00025,20.13912]
[1779419754258,22.46,77678.85,19.2,0.27597,0.00025,20.14485]
[1779419755143,22.45,77678.75,19.2,0.27594,0.00025,20.14377]
[1779419756308,22.45,77679.58,19.2,0.27614,0.00025,20.15121]
[1779419756473,22.45,77679.58,19.2,0.27614,0.00025,20.15121]
[1779419756924,22.45,77688.9,19.2,0.27844,0.00025,20.23569]
[1779419761968,22.45,77689.56,19.2,0.27859,0.00025,20.24114]
[1779419767039,22.45,77689.83,19.2,0.27864,0.00025,20.24299]
[1779419767203,22.45,77689.83,19.2,0.27864,0.00025,20.24299]
[1779419772676,22.45,77689.65,19.2,0.27858,0.00025,20.24075]
[1779419779080,22.45,77690.0,19.2,0.27865,0.00025,20.24331]
[1779419784116,22.45,77691.32,19.2,0.27897,0.00025,20.25484]
[1779419789154,22.44,77691.47,19.2,0.27899,0.00025,20.25577]
[1779419794191,22.44,77689.56,19.2,0.27848,0.00025,20.23377]
[1779419795632,22.44,77689.44,19.2,0.27844,0.00025,20.23262]
[1779419795752,22.44,77689.44,19.2,0.27844,0.00025,20.23262]
[1779419795754,22.44,77689.44,19.2,0.27844,0.00025,20.23262]
[1779419796205,22.44,77683.99,19.2,0.27709,0.00025,20.18313]
[1779419801240,22.44,77682.32,19.2,0.27666,0.00025,20.16718]
[1779419805645,22.44,77681.84,19.2,0.27652,0.00025,20.16224]
[1779419806277,22.44,77682.28,19.2,0.27663,0.00025,20.16611]
[1779419810813,22.44,77676.48,19.2,0.27518,0.00025,20.1127]
[1779419810829,22.44,77676.48,19.2,0.27518,0.00025,20.1127]
[1779419811313,22.44,77672.08,19.2,0.27409,0.00025,20.0723]
[1779419812885,22.44,77672.08,19.2,0.27409,0.00025,20.07219]
[1779419817141,22.43,77669.0,19.2,0.27332,0.00025,20.04366]
[1779419818387,22.43,77667.95,19.2,0.27306,0.00025,20.03388]
[1779419818554,22.43,77667.95,19.2,0.27306,0.00025,20.03388]
[1779419818601,22.43,77667.95,19.2,0.27306,0.00025,20.03388]
[1779419818639,22.43,77667.95,19.2,0.27306,0.00025,20.03388]
[1779419818783,22.43,77667.95,19.2,0.27306,0.00025,20.03388]
[1779419819240,22.43,77667.11,19.2,0.27285,0.00025,20.02609]
[1779419820144,22.43,77650.79,19.2,0.26885,0.00024,19.8747]
[1779419825414,22.43,77644.1,19.2,0.26722,0.00024,19.81236]
[1779419830883,22.43,77644.21,19.2,0.26725,0.00024,19.81356]
[1779419836491,22.44,77642.23,19.2,0.26678,0.00024,19.79544]
[1779419840409,22.44,77641.84,19.2,0.26669,0.00024,19.79199]
[1779419840421,22.44,77641.84,19.2,0.26669,0.00024,19.79199]
[1779419845484,22.44,77638.52,19.2,0.26589,0.00024,19.7608]
[1779419850843,22.44,77637.5,19.2,0.26564,0.00024,19.75123]
[1779419856422,22.44,77631.75,19.2,0.26422,0.00024,19.6929]
[1779419861669,22.44,77632.24,19.2,0.26435,0.00024,19.69802]
[1779419863871,22.44,77632.2,19.2,0.26434,0.00024,19.69772]
[1779419863875,22.44,77632.2,19.2,0.26434,0.00024,19.69772]
[1779419863968,22.44,77632.2,19.2,0.26435,0.00024,19.6978]
[1779419868707,22.44,77631.83,19.2,0.26426,0.00024,19.69437]
[1779419874226,22.44,77632.52,19.2,0.26443,0.00024,19.70112]
[1779419879798,22.44,77630.41,19.2,0.26393,0.00024,19.6814]
[1779419884833,22.44,77631.06,19.2,0.26409,0.00024,19.68778]
[1779419893138,22.44,77631.02,19.2,0.26408,0.00024,19.68744]
[1779419893239,22.44,77631.02,19.2,0.26409,0.00024,19.68772]
[1779419895593,22.44,77631.02,19.2,0.26409,0.00024,19.68778]
[1779419901952,22.44,77630.99,19.2,0.26409,0.00024,19.68799]
[1779419902846,22.44,77630.99,19.2,0.26409,0.00024,19.68799]
[1779419905502,22.44,77630.63,19.2,0.26401,0.00024,19.68472]
[1779419905980,22.44,77630.99,19.2,0.2641,0.00024,19.68825]
[1779419911686,22.44,77631.22,19.2,0.26416,0.00024,19.69048]
[1779419911783,22.45,77631.22,19.2,0.26413,0.00024,19.68636]
[1779419917057,22.45,77630.93,19.2,0.26407,0.00024,19.68393]
[1779419924107,22.45,77630.95,19.2,0.26409,0.00024,19.68457]
[1779419932162,22.45,77630.67,19.2,0.26403,0.00024,19.68247]
[1779419932459,22.45,77630.67,19.2,0.26403,0.00024,19.68247]
[1779419932510,22.45,77630.67,19.2,0.26403,0.00024,19.68247]
[1779419932738,22.45,77630.67,19.2,0.26403,0.00024,19.68247]
[1779419933170,22.45,77624.67,19.2,0.26259,0.00024,19.62577]
[1779419938206,22.45,77620.04,19.2,0.26149,0.00024,19.5824]
[1779419943467,22.45,77618.66,19.2,0.26117,0.00024,19.56979]
[1779419949052,22.45,77625.01,19.2,0.26271,0.00024,19.63077]
[1779419950843,22.45,77626.62,19.2,0.26311,0.00024,19.64614]
[1779419951297,22.45,77626.69,19.2,0.26312,0.00024,19.64687]
[1779419956301,22.46,77626.47,19.2,0.26308,0.00024,19.64509]
[1779419957431,22.46,77626.47,19.2,0.26308,0.00024,19.64517]
[1779419961703,22.46,77626.6,19.2,0.26312,0.00024,19.64654]
[1779419961763,22.46,77626.6,19.2,0.26312,0.00024,19.64654]
[1779419961809,22.46,77626.6,19.2,0.26312,0.00024,19.64654]
[1779419967409,22.46,77628.85,19.2,0.26367,0.00024,19.66813]
[1779419972444,22.46,77629.39,19.2,0.26377,0.00024,19.66911]
[1779419977480,22.46,77628.71,19.2,0.26362,0.00024,19.66303]
[1779419983965,22.46,77628.81,19.2,0.26365,0.00024,19.66416]
[1779419989539,22.46,77629.39,19.2,0.2638,0.00024,19.6701]
[1779419994933,22.46,77630.18,19.2,0.264,0.00024,19.67779]
[1779420000641,22.46,77631.9,19.2,0.26442,0.00024,19.6942]
[1779420008546,22.46,77632.13,19.2,0.26448,0.00024,19.69651]
[1779420013732,22.46,77632.11,19.2,0.26447,0.00024,19.69644]
[1779420018766,22.46,77632.1,19.2,0.26447,0.00024,19.69645]
[1779420020539,22.46,77632.1,19.2,0.26447,0.00024,19.69645]
[1779420021290,22.46,77632.1,19.2,0.26447,0.00024,19.69645]
[1779420023907,22.46,77631.78,19.2,0.2644,0.00024,19.69352]
[1779420029846,22.46,77630.75,19.2,0.26416,0.00024,19.68405]
[1779420034882,22.46,77631.89,19.2,0.2644,0.00024,19.69057]
[1779420039916,22.46,77631.57,19.2,0.26433,0.00024,19.68769]
[1779420045186,22.46,77631.53,19.2,0.26432,0.00024,19.68737]
[1779420052303,22.47,77631.69,19.2,0.26437,0.00024,19.68909]
[1779420058031,22.47,77631.84,19.2,0.26441,0.00024,19.69066]
[1779420063080,22.47,77631.93,19.2,0.26443,0.00024,19.69163]
[1779420068115,22.47,77631.89,19.2,0.26442,0.00024,19.69136]
[1779420072461,22.47,77636.15,19.2,0.26546,0.00024,19.7315]
[1779420074192,22.47,77639.8,19.2,0.26634,0.00024,19.76573]
[1779420076088,22.47,77646.96,19.2,0.26808,0.00024,19.83254]
[1779420077116,22.47,77646.84,19.2,0.26805,0.00024,19.83131]
[1779420082216,22.46,77647.3,19.2,0.26814,0.00024,19.83489]
[1779420083496,22.46,77647.3,19.2,0.26814,0.00024,19.83489]
[1779420083598,22.46,77647.3,19.2,0.26814,0.00024,19.83477]
[1779420094300,22.46,77647.19,19.2,0.26806,0.00024,19.82885]
[1779420101349,22.46,77647.22,19.2,0.26807,0.00024,19.82906]
[1779420106384,22.46,77646.85,19.2,0.26798,0.00024,19.82566]
[1779420111420,22.46,77647.89,19.2,0.26824,0.00024,19.83543]
[1779420116454,22.46,77647.7,19.2,0.26819,0.00024,19.83368]
[1779420123363,22.46,77648.2,19.2,0.26831,0.00024,19.83835]
[1779420128539,22.46,77651.31,19.2,0.26907,0.00024,19.86725]
[1779420136595,22.46,77649.16,19.2,0.26854,0.00024,19.84696]
[1779420141631,22.46,77649.87,19.2,0.26871,0.00024,19.8534]
[1779420148214,22.46,77649.7,19.2,0.26866,0.00024,19.85174]
[1779420153386,22.46,77649.6,19.2,0.26859,0.00024,19.84605]
[1779420158846,22.46,77656.88,19.2,0.27036,0.00024,19.91338]
[1779420159704,22.46,77657.79,19.2,0.27058,0.00024,19.9217]
[1779420159753,22.46,77657.79,19.2,0.27058,0.00024,19.9217]
[1779420160047,22.46,77657.79,19.2,0.27058,0.00024,19.9217]
[1779420160624,22.46,77657.83,19.2,0.27059,0.00024,19.92195]
[1779420161874,22.46,77665.39,19.2,0.27245,0.00025,19.99188]
[1779420163994,22.46,77665.42,19.2,0.27246,0.00025,19.99217]
[1779420164681,22.46,77665.42,19.2,0.27246,0.00025,19.99217]
[1779420166202,22.46,77676.05,19.2,0.27507,0.00025,20.08967]
[1779420171837,22.46,77677.15,19.2,0.27533,0.00025,20.09916]
[1779420177804,22.45,77684.33,19.2,0.27708,0.00025,20.16377]
[1779420182954,22.45,77685.51,19.2,0.27735,0.00025,20.17371]
[1779420183707,22.45,77685.51,19.2,0.27735,0.00025,20.17371]
[1779420183925,22.45,77685.61,19.2,0.27737,0.00025,20.17429]
[1779420188960,22.45,77685.77,19.2,0.27739,0.00025,20.17513]
[1779420193995,22.45,77686.59,19.2,0.27758,0.00025,20.18192]
[1779420196978,22.45,77686.62,19.2,0.27758,0.00025,20.18192]
[1779420202053,22.44,77686.61,19.2,0.27755,0.00025,20.18091]
[1779420207105,22.44,77686.07,19.2,0.2774,0.00025,20.17539]
[1779420212724,22.44,77685.87,19.2,0.27729,0.00025,20.16847]
[1779420218166,22.43,77686.03,19.2,0.2773,0.00025,20.16886]
[1779420223201,22.43,77686.44,19.2,0.27738,0.00025,20.17181]
[1779420227803,22.43,77687.19,19.2,0.27755,0.00025,20.178]
[1779420228037,22.43,77687.19,19.2,0.27755,0.00025,20.178]
[1779420228596,22.43,77695.26,19.2,0.27955,0.00025,20.25087]
[1779420233316,22.43,77699.64,19.2,0.28063,0.00025,20.28972]
[1779420233350,22.43,77699.42,19.2,0.28057,0.00025,20.28759]
[1779420235375,22.43,77699.26,19.2,0.28053,0.00025,20.28612]
[1779420235449,22.43,77699.62,19.2,0.28062,0.00025,20.28933]
[1779420237328,22.43,77699.2,19.2,0.28051,0.00025,20.28547]
[1779420243292,22.43,77701.08,19.2,0.28097,0.00025,20.30194]
[1779420248378,22.42,77699.77,19.2,0.28063,0.00025,20.28977]
[1779420253413,22.42,77696.52,19.2,0.27981,0.00025,20.26031]
[1779420255416,22.42,77696.45,19.2,0.2798,0.00025,20.25966]
[1779420261470,22.42,77691.93,19.2,0.27866,0.00025,20.21834]
[1779420262559,22.42,77691.93,19.2,0.27866,0.00025,20.21834]
[1779420267857,22.42,77693.15,19.2,0.27896,0.00025,20.22935]
[1779420274660,22.42,77692.97,19.2,0.27888,0.00025,20.22343]
[1779420276473,22.42,77692.64,19.2,0.2788,0.00025,20.22048]
[1779420276636,22.42,77692.64,19.2,0.2788,0.00025,20.22048]
[1779420276655,22.42,77692.64,19.2,0.2788,0.00025,20.22048]
[1779420276692,22.42,77692.56,19.2,0.27878,0.00025,20.21976]
[1779420281698,22.42,77689.11,19.2,0.27791,0.00025,20.18816]
[1779420286722,22.42,77688.77,19.2,0.27782,0.00025,20.18465]
[1779420286823,22.42,77688.98,19.2,0.27787,0.00025,20.18639]
[1779420292401,22.42,77688.84,19.2,0.27783,0.00025,20.18497]
[1779420297722,22.42,77688.84,19.2,0.27781,0.00025,20.18441]
[1779420301024,22.42,77684.21,19.2,0.27665,0.00025,20.14208]
[1779420301751,22.42,77679.49,19.2,0.27548,0.00025,20.09892]
[1779420309578,22.42,77679.81,19.2,0.27555,0.00025,20.10152]
[1779420312740,22.41,77679.77,19.2,0.27553,0.00025,20.10078]
[1779420317778,22.41,77679.77,19.2,0.27552,0.00025,20.10052]
[1779420322898,22.41,77679.15,19.2,0.27535,0.00025,20.09397]
[1779420328597,22.41,77679.19,19.2,0.27535,0.00025,20.09406]
[1779420329604,22.41,77679.19,19.2,0.27534,0.00025,20.09387]
[1779420329606,22.41,77679.19,19.2,0.27534,0.00025,20.09387]
[1779420340898,22.41,77679.54,19.2,0.27537,0.00025,20.09158]
[1779420347068,22.4,77677.49,19.2,0.27484,0.00025,20.07221]
[1779420352103,22.4,77677.56,19.2,0.27485,0.00025,20.07244]
[1779420357157,22.4,77677.61,19.2,0.27485,0.00025,20.07256]
[1779420357709,22.4,77677.63,19.2,0.27485,0.00025,20.07266]
[1779420358006,22.4,77677.63,19.2,0.27485,0.00025,20.07266]
[1779420358023,22.4,77677.63,19.2,0.27485,0.00025,20.07266]
[1779420358042,22.4,77677.63,19.2,0.27485,0.00025,20.07266]
[1779420358145,22.4,77685.24,19.2,0.27674,0.00025,20.14218]
[1779420360368,22.4,77688.28,19.2,0.27749,0.00025,20.16981]
[1779420366810,22.4,77690.51,19.2,0.27804,0.00025,20.18971]
[1779420367330,22.4,77690.62,19.2,0.27806,0.00025,20.19049]
[1779420367918,22.4,77690.62,19.2,0.27806,0.00025,20.19036]
[1779420372086,22.4,77689.92,19.2,0.27787,0.00025,20.18366]
[1779420378493,22.4,77694.16,19.2,0.27892,0.00025,20.2219]
[1779420384327,22.4,77694.54,19.2,0.27901,0.00025,20.22518]
[1779420389361,22.4,77694.77,19.2,0.27907,0.00025,20.22717]
[1779420394397,22.4,77694.6,19.2,0.27899,0.00025,20.22123]
[1779420397464,22.4,77693.94,19.2,0.27883,0.00025,20.21526]
[1779420399782,22.4,77693.46,19.2,0.2787,0.00025,20.21081]
[1779420405382,22.4,77700.02,19.2,0.28033,0.00025,20.26979]
[1779420411516,22.39,77701.45,19.2,0.28068,0.00025,20.28232]
[1779420417266,22.39,77700.9,19.2,0.28054,0.00025,20.27723]
[1779420417281,22.39,77700.9,19.2,0.28054,0.00025,20.27723]
[1779420419347,22.39,77691.93,19.2,0.2783,0.00025,20.196]
[1779420425798,22.39,77688.33,19.2,0.27739,0.00025,20.16311]
[1779420431656,22.39,77688.92,19.2,0.27753,0.00025,20.16821]
[1779420436691,22.39,77691.61,19.2,0.2782,0.00025,20.19239]
[1779420441949,22.39,77691.82,19.2,0.27824,0.00025,20.194]
[1779420445514,22.39,77691.82,19.2,0.27823,0.00025,20.19377]
[1779420450789,22.39,77695.39,19.2,0.27912,0.00025,20.22599]
[1779420452629,22.39,77695.77,19.2,0.27918,0.00025,20.22509]
[1779420452927,22.39,77697.07,19.2,0.27951,0.00025,20.23684]
[1779420458845,22.39,77700.46,19.2,0.28036,0.00025,20.2676]
[1779420463881,22.39,77700.53,19.2,0.28038,0.00025,20.26838]
[1779420468919,22.39,77698.44,19.2,0.27986,0.00025,20.24972]
[1779420473954,22.39,77693.79,19.2,0.27871,0.00025,20.20802]
[1779420478534,22.39,77693.36,19.2,0.27862,0.00025,20.20453]
[1779420478547,22.39,77693.36,19.2,0.27862,0.00025,20.20453]
[1779420478990,22.39,77691.98,19.2,0.27827,0.00025,20.19204]
[1779420485032,22.39,77691.61,19.2,0.27817,0.00025,20.1883]
[1779420491586,22.39,77691.61,19.2,0.27817,0.00025,20.1883]
[1779420497016,22.39,77692.84,19.2,0.27846,0.00025,20.19873]
[1779420502151,22.39,77694.72,19.2,0.27891,0.00025,20.21513]
[1779420507359,22.39,77694.86,19.2,0.27893,0.00025,20.21598]
[1779420518787,22.38,77695.34,19.2,0.279,0.00025,20.21546]
[1779420529095,22.38,77695.54,19.2,0.27902,0.00025,20.21604]
[1779420535452,22.38,77696.69,19.2,0.27929,0.00025,20.22585]
[1779420541424,22.38,77701.23,19.2,0.28042,0.00025,20.2667]
[1779420545589,22.38,77701.83,19.2,0.28057,0.00025,20.27202]
[1779420545600,22.38,77701.83,19.2,0.28057,0.00025,20.27202]
[1779420545687,22.38,77701.8,19.2,0.28056,0.00025,20.27172]
[1779420551495,22.38,77703.46,19.2,0.28098,0.00025,20.28687]
[1779420556530,22.38,77704.59,19.2,0.28127,0.00025,20.29725]
[1779420558590,22.38,77704.62,19.2,0.28128,0.00025,20.29755]
[1779420562674,22.38,77704.36,19.2,0.28122,0.00025,20.2954]
[1779420562690,22.38,77704.36,19.2,0.28122,0.00025,20.2954]
[1779420563709,22.38,77704.42,19.2,0.28123,0.00025,20.29599]
[1779420565396,22.38,77706.33,19.2,0.28172,0.00025,20.31326]
[1779420569765,22.38,77711.0,19.2,0.28289,0.00025,20.35513]
[1779420569783,22.38,77711.0,19.2,0.28289,0.00025,20.35513]
[1779420575663,22.38,77713.26,19.2,0.28342,0.00025,20.37079]
[1779420578685,22.38,77716.43,19.2,0.28421,0.00025,20.39896]
[1779420578752,22.38,77716.43,19.2,0.28421,0.00025,20.39896]
[1779420579095,22.38,77716.54,19.2,0.28424,0.00025,20.39992]
[1779420583923,22.38,77718.7,19.2,0.28479,0.00025,20.41924]
[1779420589762,22.38,77720.2,19.2,0.28517,0.00025,20.43284]
[1779420590468,22.38,77720.2,19.2,0.28517,0.00025,20.43284]
[1779420592782,22.38,77731.76,19.2,0.2881,0.00025,20.53495]
[1779420594076,22.38,77731.76,19.2,0.2881,0.00025,20.53495]
[1779420594797,22.38,77731.95,19.2,0.28814,0.00025,20.53646]
[1779420597849,22.38,77732.16,19.2,0.2882,0.00025,20.53837]
[1779420600256,22.38,77732.43,19.2,0.28827,0.00025,20.54081]
[1779420600413,22.38,77732.43,19.2,0.28827,0.00025,20.54081]
[1779420600993,22.38,77732.43,19.2,0.28827,0.00025,20.54081]
[1779420601721,22.38,77732.88,19.2,0.28838,0.00025,20.54478]
[1779420602127,22.38,77734.41,19.2,0.28877,0.00025,20.5582]
[1779420603822,22.38,77735.57,19.2,0.28906,0.00025,20.56837]
[1779420603861,22.38,77734.86,19.2,0.28888,0.00025,20.56215]
[1779420607931,22.38,77731.3,19.2,0.28798,0.00025,20.5309]
[1779420608003,22.38,77731.39,19.2,0.288,0.00025,20.53169]
[1779420616176,22.38,77729.14,19.2,0.28742,0.00025,20.51148]
[1779420618288,22.38,77727.69,19.2,0.28704,0.00025,20.49833]
[1779420618353,22.38,77727.69,19.2,0.28704,0.00025,20.49833]
[1779420618604,22.38,77727.69,19.2,0.28704,0.00025,20.49833]
[1779420618629,22.38,77727.69,19.2,0.28704,0.00025,20.49833]
[1779420618966,22.38,77722.65,19.2,0.28577,0.00025,20.45372]
[1779420623967,22.38,77719.16,19.2,0.28487,0.00025,20.42221]
[1779420624609,22.38,77718.76,19.2,0.28477,0.00025,20.41855]
[1779420624697,22.38,77718.76,19.2,0.28477,0.00025,20.41855]
[1779420630203,22.37,77711.38,19.2,0.2829,0.00025,20.35238]
[1779420630314,22.37,77711.58,19.2,0.28295,0.00025,20.35413]
[1779420630317,22.37,77711.58,19.2,0.28295,0.00025,20.35413]
[1779420630621,22.37,77711.58,19.2,0.28295,0.00025,20.3541]
[1779420638107,22.37,77711.29,19.2,0.28282,0.00025,20.34642]
[1779420639410,22.37,77710.86,19.2,0.28271,0.00025,20.34247]
[1779420639508,22.37,77710.86,19.2,0.28271,0.00025,20.34242]
[1779420640503,22.37,77710.86,19.2,0.28271,0.00025,20.34242]
[1779420641467,22.37,77710.83,19.2,0.2827,0.00025,20.34214]
[1779420641568,22.37,77710.83,19.2,0.2827,0.00025,20.34212]
[1779420647170,22.37,77710.56,19.2,0.28262,0.00025,20.33937]
[1779420651252,22.37,77709.57,19.2,0.28237,0.00025,20.33023]
[1779420652205,22.37,77707.98,19.2,0.28197,0.00025,20.31592]
[1779420654218,22.37,77697.83,19.2,0.27942,0.00025,20.22444]
[1779420657897,22.37,77697.5,19.2,0.27934,0.00025,20.22151]
[1779420661016,22.37,77696.0,19.2,0.27897,0.00025,20.20815]
[1779420661026,22.37,77696.0,19.2,0.27897,0.00025,20.20815]
[1779420661133,22.37,77693.0,19.2,0.27823,0.00025,20.181]
[1779420661324,22.37,77693.0,19.2,0.27823,0.00025,20.181]
[1779420667790,22.37,77692.19,19.2,0.27802,0.00025,20.17338]
[1779420671362,22.37,77692.08,19.2,0.27798,0.00025,20.17218]
[1779420671457,22.37,77691.93,19.2,0.27794,0.00025,20.17076]
[1779420676877,22.37,77688.33,19.2,0.27704,0.00025,20.13788]
[1779420678565,22.37,77688.16,19.2,0.277,0.00025,20.1363]
[1779420679251,22.37,77688.16,19.2,0.277,0.00025,20.13635]
[1779420681943,22.37,77686.25,19.2,0.27653,0.00025,20.11897]
[1779420687450,22.37,77685.53,19.2,0.27636,0.00025,20.11286]
[1779420694973,22.37,77685.64,19.2,0.27636,0.00025,20.10973]
[1779420703562,22.37,77685.76,19.2,0.27641,0.00025,20.11136]
[1779420708597,22.37,77685.49,19.2,0.27635,0.00025,20.10904]
[1779420713636,22.37,77685.41,19.2,0.27633,0.00025,20.10845]
[1779420722432,22.37,77685.41,19.2,0.27633,0.00025,20.10845]
[1779420727735,22.37,77685.52,19.2,0.27637,0.00025,20.10975]
[1779420735791,22.37,77685.28,19.2,0.27631,0.00025,20.10766]
[1779420739960,22.37,77686.82,19.2,0.27669,0.00025,20.12175]
[1779420740448,22.37,77687.39,19.2,0.27683,0.00025,20.12695]
[1779420741121,22.37,77695.5,19.2,0.27886,0.00025,20.20067]
[1779420742564,22.37,77696.61,19.2,0.27913,0.00025,20.21075]
[1779420742625,22.37,77696.61,19.2,0.27913,0.00025,20.21075]
[1779420744993,22.37,77706.58,19.2,0.28163,0.00025,20.30064]
[1779420750219,22.37,77707.03,19.2,0.28173,0.00025,20.30441]
[1779420754808,22.37,77707.36,19.2,0.28178,0.00025,20.30289]
[1779420759966,22.37,77712.98,19.2,0.28319,0.00025,20.35299]
[1779420766009,22.37,77714.78,19.2,0.28363,0.00025,20.36868]
[1779420771191,22.37,77715.25,19.2,0.28374,0.00025,20.37263]
[1779420776927,22.37,77713.97,19.2,0.28341,0.00025,20.36092]
[1779420783128,22.37,77714.18,19.2,0.28346,0.00025,20.36258]
[1779420788163,22.37,77714.59,19.2,0.28356,0.00025,20.36614]
[1779420792690,22.37,77715.88,19.2,0.28388,0.00025,20.37757]
[1779420800247,22.37,77715.61,19.2,0.28381,0.00025,20.37501]
[1779420805448,22.37,77715.61,19.2,0.2838,0.00025,20.37498]
[1779420811325,22.37,77716.23,19.2,0.28393,0.00025,20.37612]
[1779420816360,22.37,77720.21,19.2,0.28493,0.00025,20.41157]
[1779420818469,22.37,77720.63,19.2,0.28504,0.00025,20.41524]
[1779420824248,22.37,77720.76,19.2,0.28507,0.00025,20.41628]
[1779420830326,22.37,77719.94,19.2,0.28485,0.00025,20.40887]
[1779420835355,22.37,77720.26,19.2,0.28493,0.00025,20.41165]
[1779420838681,22.37,77723.23,19.2,0.28568,0.00025,20.43796]
[1779420839035,22.37,77723.26,19.2,0.28569,0.00025,20.43819]
[1779420843701,22.37,77731.61,19.2,0.28781,0.00025,20.51212]
[1779420845718,22.37,77731.46,19.2,0.28777,0.00025,20.51079]
[1779420850768,22.37,77732.43,19.2,0.28801,0.00025,20.51923]
[1779420850838,22.37,77732.43,19.2,0.28801,0.00025,20.51923]
[1779420850993,22.37,77732.43,19.2,0.28801,0.00025,20.51923]
[1779420851300,22.37,77732.43,19.2,0.28801,0.00025,20.51923]
[1779420856642,22.36,77735.53,19.2,0.28879,0.00025,20.54608]
[1779420857482,22.36,77735.53,19.2,0.28879,0.00025,20.54608]
[1779420858406,22.36,77735.51,19.2,0.28878,0.00025,20.54589]
[1779420864403,22.37,77734.74,19.2,0.28859,0.00025,20.53919]
[1779420872021,22.36,77736.43,19.2,0.28902,0.00025,20.55392]
[1779420874409,22.36,77736.39,19.2,0.28897,0.00025,20.54923]
[1779420879812,22.36,77737.18,19.2,0.28916,0.00025,20.55581]
[1779420886852,22.36,77737.41,19.2,0.28921,0.00025,20.55737]
[1779420891887,22.36,77738.21,19.2,0.2894,0.00025,20.56404]
[1779420896978,22.36,77737.48,19.2,0.28921,0.00025,20.55731]
[1779420902965,22.36,77738.96,19.2,0.28957,0.00025,20.5697]
[1779420907999,22.36,77739.67,19.2,0.28973,0.00025,20.57543]
[1779420914042,22.35,77741.83,19.2,0.29026,0.00025,20.59365]
[1779420919077,22.35,77738.17,19.2,0.28932,0.00025,20.56117]
[1779420924112,22.35,77738.32,19.2,0.28934,0.00025,20.56206]
[1779420925166,22.35,77738.32,19.2,0.28934,0.00025,20.56206]
[1779420931374,22.35,77735.38,19.2,0.28858,0.00025,20.5359]
[1779420934607,22.35,77735.38,19.2,0.28854,0.00025,20.53129]
[1779420939901,22.35,77735.0,19.2,0.28844,0.00025,20.52767]
[1779420942056,22.35,77734.06,19.2,0.2882,0.00025,20.5193]
[1779420942238,22.35,77730.35,19.2,0.28725,0.00025,20.48657]
[1779420945650,22.35,77729.65,19.2,0.28707,0.00025,20.48022]
[1779420948176,22.35,77730.27,19.2,0.28722,0.00025,20.48557]
[1779420948179,22.35,77730.27,19.2,0.28722,0.00025,20.48557]
[1779420948282,22.35,77728.06,19.2,0.28666,0.00025,20.46599]
[1779420953315,22.35,77725.22,19.2,0.28595,0.00025,20.44095]
[1779420958350,22.35,77724.5,19.2,0.28577,0.00025,20.43471]
[1779420959345,22.35,77724.5,19.2,0.28577,0.00025,20.43471]
[1779420959357,22.35,77724.25,19.2,0.28571,0.00025,20.43252]
[1779420959555,22.35,77724.25,19.2,0.28571,0.00025,20.43252]
[1779420959743,22.35,77724.25,19.2,0.28571,0.00025,20.43252]
[1779420965399,22.35,77720.89,19.2,0.28485,0.00025,20.40238]
[1779420966210,22.35,77720.89,19.2,0.28485,0.00025,20.40238]
[1779420970025,22.35,77720.65,19.2,0.28478,0.00025,20.40002]
[1779420970436,22.34,77720.4,19.2,0.28472,0.00025,20.39774]
[1779420972829,22.34,77719.72,19.2,0.28454,0.00025,20.39139]
[1779420973214,22.34,77719.72,19.2,0.28454,0.00025,20.39139]
[1779420975571,22.34,77711.85,19.2,0.28254,0.00025,20.32069]
[1779420982512,22.34,77710.24,19.2,0.28212,0.00025,20.30583]
[1779420982889,22.34,77708.51,19.2,0.28168,0.00025,20.29018]
[1779420983300,22.34,77708.51,19.2,0.28168,0.00025,20.29018]
[1779420985473,22.34,77708.39,19.2,0.28165,0.00025,20.28904]
[1779420995611,22.34,77710.15,19.2,0.28204,0.00025,20.29977]
[1779421000646,22.34,77709.96,19.2,0.28199,0.00025,20.2978]
[1779421005681,22.34,77709.22,19.2,0.2818,0.00025,20.29098]
[1779421010718,22.34,77708.85,19.2,0.2817,0.00025,20.28753]
[1779421015728,22.34,77708.7,19.2,0.28166,0.00025,20.28615]
[1779421018503,22.34,77708.35,19.2,0.28157,0.00025,20.28294]
[1779421018507,22.34,77708.35,19.2,0.28157,0.00025,20.28294]
[1779421018580,22.34,77708.18,19.2,0.28153,0.00025,20.2814]
[1779421023583,22.34,77712.4,19.2,0.28258,0.00025,20.31915]
[1779421024603,22.34,77712.4,19.2,0.28258,0.00025,20.31915]
[1779421029854,22.34,77707.14,19.2,0.28125,0.00025,20.2716]
[1779421035499,22.34,77707.4,19.2,0.28132,0.00025,20.27396]
[1779421036257,22.34,77707.4,19.2,0.28132,0.00025,20.27397]
[1779421036423,22.34,77707.4,19.2,0.28132,0.00025,20.27397]
[1779421036995,22.34,77707.4,19.2,0.28132,0.00025,20.27397]
[1779421037545,22.34,77712.73,19.2,0.28266,0.00025,20.3219]
[1779421041938,22.33,77720.13,19.2,0.28452,0.00025,20.38783]
[1779421047055,22.33,77719.91,19.2,0.28446,0.00025,20.38575]
[1779421047201,22.33,77719.91,19.2,0.28446,0.00025,20.38575]
[1779421047515,22.33,77719.91,19.2,0.28446,0.00025,20.38575]
[1779421047613,22.33,77720.16,19.2,0.28452,0.00025,20.38778]
[1779421049567,22.33,77722.18,19.2,0.28503,0.00025,20.40577]
[1779421049585,22.33,77723.12,19.2,0.28527,0.00025,20.41414]
[1779421052169,22.33,77722.66,19.2,0.28512,0.00025,20.40573]
[1779421052222,22.33,77722.68,19.2,0.28513,0.00025,20.40591]
[1779421058050,22.34,77723.27,19.2,0.28529,0.00025,20.41166]
[1779421064046,22.34,77724.75,19.2,0.28568,0.00025,20.42515]
[1779421065701,22.34,77727.31,19.2,0.28633,0.00025,20.44799]
[1779421066106,22.34,77727.28,19.2,0.28632,0.00025,20.44784]
[1779421070526,22.34,77727.11,19.2,0.28628,0.00025,20.44634]
[1779421070543,22.34,77727.11,19.2,0.28628,0.00025,20.44636]
[1779421072614,22.34,77718.68,19.2,0.28415,0.00025,20.37147]
[1779421077728,22.34,77717.13,19.2,0.28377,0.00025,20.35798]
[1779421081436,22.34,77714.63,19.2,0.28315,0.00025,20.33588]
[1779421081533,22.34,77714.52,19.2,0.28312,0.00025,20.335]
[1779421087256,22.34,77714.49,19.2,0.28314,0.00025,20.33549]
[1779421092621,22.34,77715.92,19.2,0.28351,0.00025,20.34879]
[1779421098333,22.35,77715.89,19.2,0.28353,0.00025,20.34934]
[1779421103368,22.35,77716.08,19.2,0.28359,0.00025,20.35162]
[1779421108606,22.35,77715.74,19.2,0.28352,0.00025,20.34906]
[1779421116725,22.35,77715.05,19.2,0.28335,0.00025,20.33983]
[1779421121847,22.36,77717.25,19.2,0.28392,0.00025,20.35998]
[1779421127469,22.36,77710.67,19.2,0.28228,0.00025,20.30171]
[1779421127540,22.36,77710.67,19.2,0.28228,0.00025,20.30171]
[1779421127543,22.36,77710.67,19.2,0.28228,0.00025,20.30171]
[1779421127553,22.36,77710.67,19.2,0.28228,0.00025,20.30171]
[1779421127570,22.36,77709.25,19.2,0.28193,0.00025,20.28911]
[1779421132575,22.36,77702.26,19.2,0.28019,0.00025,20.22683]
[1779421137117,22.36,77702.18,19.2,0.28018,0.00025,20.22639]
[1779421137536,22.36,77702.18,19.2,0.28018,0.00025,20.22639]
[1779421142645,22.36,77705.28,19.2,0.28099,0.00025,20.25534]
[1779421149694,22.37,77705.26,19.2,0.281,0.00025,20.25588]
[1779421152607,22.37,77705.26,19.2,0.281,0.00025,20.25596]
[1779421154993,22.37,77708.95,19.2,0.28194,0.00025,20.28937]
[1779421155087,22.37,77708.95,19.2,0.28194,0.00025,20.28937]
[1779421155736,22.37,77717.14,19.2,0.284,0.00025,20.36267]
[1779421157137,22.37,77718.95,19.2,0.28446,0.00025,20.37876]
[1779421160030,22.37,77719.99,19.2,0.28472,0.00025,20.3879]
[1779421160522,22.37,77719.32,19.2,0.28454,0.00025,20.38189]
[1779421166495,22.37,77720.36,19.2,0.28481,0.00025,20.3914]
[1779421171848,22.37,77723.71,19.2,0.28564,0.00025,20.41705]
[1779421176884,22.37,77724.11,19.2,0.28574,0.00025,20.42068]
[1779421181919,22.37,77723.27,19.2,0.28553,0.00025,20.4133]
[1779421187255,22.37,77726.03,19.2,0.28623,0.00025,20.43782]
[1779421194003,22.37,77726.62,19.2,0.28638,0.00025,20.44297]
[1779421199039,22.37,77725.16,19.2,0.28601,0.00025,20.43007]
[1779421204075,22.37,77725.02,19.2,0.28598,0.00025,20.42888]
[1779421210117,22.37,77726.26,19.2,0.28629,0.00025,20.43992]
[1779421215152,22.37,77727.74,19.2,0.28666,0.00025,20.45298]
[1779421216129,22.37,77727.74,19.2,0.28666,0.00025,20.45298]
[1779421223057,22.37,77730.96,19.2,0.28749,0.00025,20.48164]
[1779421228383,22.37,77732.91,19.2,0.28799,0.00025,20.49916]
[1779421234590,22.37,77730.8,19.2,0.28744,0.00025,20.47653]
[1779421240205,22.37,77731.16,19.2,0.28753,0.00025,20.47987]
[1779421245374,22.37,77731.55,19.2,0.28765,0.00025,20.48385]
[1779421250410,22.38,77733.34,19.2,0.28811,0.00025,20.49992]
[1779421255769,22.38,77732.49,19.2,0.2879,0.00025,20.49268]
[1779421261488,22.38,77732.58,19.2,0.28794,0.00025,20.4939]
[1779421267529,22.38,77732.52,19.2,0.28793,0.00025,20.49374]
[1779421273478,22.38,77732.88,19.2,0.28803,0.00025,20.49702]
[1779421275183,22.38,77729.39,19.2,0.28715,0.00025,20.46645]
[1779421280621,22.38,77723.93,19.2,0.28577,0.00025,20.41824]
[1779421287880,22.38,77723.19,19.2,0.28558,0.00025,20.41182]
[1779421290210,22.38,77723.19,19.2,0.28558,0.00025,20.41186]
[1779421292862,22.38,77731.48,19.2,0.28766,0.00025,20.48089]
[1779421297929,22.38,77731.57,19.2,0.28769,0.00025,20.48203]
[1779421302904,22.38,77734.39,19.2,0.28841,0.00025,20.50703]
[1779421307946,22.38,77734.14,19.2,0.28835,0.00025,20.50488]
[1779421313854,22.38,77735.49,19.2,0.28869,0.00025,20.51669]
[1779421316040,22.38,77735.93,19.2,0.2888,0.00025,20.5205]
[1779421321827,22.38,77735.42,19.2,0.28867,0.00025,20.5159]
[1779421327678,22.38,77734.57,19.2,0.28845,0.00025,20.50836]
[1779421332987,22.38,77736.12,19.2,0.28883,0.00025,20.52159]
[1779421335942,22.38,77735.87,19.2,0.28877,0.00025,20.51931]
[1779421337441,22.38,77736.54,19.2,0.28894,0.00025,20.52514]
[1779421337816,22.38,77736.54,19.2,0.28894,0.00025,20.52514]
[1779421337849,22.38,77737.35,19.2,0.28914,0.00025,20.53219]
[1779421343058,22.38,77736.53,19.2,0.28892,0.00025,20.52446]
[1779421343943,22.38,77736.53,19.2,0.28892,0.00025,20.52446]
[1779421344065,22.38,77736.72,19.2,0.28896,0.00025,20.52602]
[1779421349102,22.38,77736.55,19.2,0.28891,0.00025,20.52425]
[1779421350126,22.38,77736.55,19.2,0.28891,0.00025,20.52425]
[1779421350205,22.38,77736.01,19.2,0.28877,0.00025,20.51947]
[1779421357566,22.38,77736.01,19.2,0.28877,0.00025,20.51947]
[1779421358871,22.37,77728.1,19.2,0.28671,0.00025,20.44468]
[1779421364207,22.37,77725.65,19.2,0.28607,0.00025,20.42245]
[1779421369377,22.37,77726.38,19.2,0.28625,0.00025,20.42868]
[1779421375739,22.37,77728.85,19.2,0.28686,0.00025,20.45003]
[1779421381326,22.37,77729.96,19.2,0.28712,0.00025,20.45928]
[1779421386097,22.37,77729.93,19.2,0.28711,0.00025,20.45868]
[1779421393371,22.37,77734.57,19.2,0.28828,0.00025,20.4994]
[1779421399637,22.37,77732.18,19.2,0.28767,0.00025,20.47831]
[1779421403214,22.37,77729.94,19.2,0.2871,0.00025,20.45864]
[1779421406109,22.37,77722.21,19.2,0.28515,0.00025,20.39018]
[1779421412460,22.37,77721.4,19.2,0.28494,0.00025,20.38298]
[1779421421614,22.37,77721.5,19.2,0.28493,0.00025,20.37952]
[1779421427864,22.37,77721.46,19.2,0.28492,0.00025,20.37913]
[1779421433699,22.37,77722.14,19.2,0.28509,0.00025,20.38504]
[1779421440807,22.37,77722.44,19.2,0.28516,0.00025,20.38762]
[1779421446790,22.36,77729.28,19.2,0.28688,0.00025,20.44767]
[1779421453838,22.36,77726.75,19.2,0.28622,0.00025,20.42471]
[1779421458875,22.36,77727.24,19.2,0.28634,0.00025,20.42869]
[1779421463909,22.36,77724.78,19.2,0.2857,0.00025,20.4065]
[1779421469107,22.36,77722.85,19.2,0.28521,0.00025,20.38914]
[1779421475993,22.36,77721.73,19.2,0.28488,0.00025,20.37446]
[1779421481320,22.36,77721.78,19.2,0.28488,0.00025,20.37467]
[1779421486988,22.36,77724.04,19.2,0.28545,0.00025,20.39448]
[1779421493118,22.35,77721.24,19.2,0.28473,0.00025,20.36918]
[1779421499160,22.35,77721.31,19.2,0.28474,0.00025,20.36947]
[1779421504195,22.35,77722.1,19.2,0.28493,0.00025,20.37623]
[1779421509661,22.35,77720.64,19.2,0.28455,0.00025,20.36302]
[1779421517203,22.35,77720.24,19.2,0.28444,0.00025,20.35922]
[1779421522321,22.35,77719.99,19.2,0.28437,0.00025,20.35669]
[1779421527356,22.35,77718.81,19.2,0.28407,0.00025,20.34599]
[1779421532446,22.35,77718.69,19.2,0.284,0.00025,20.34046]
[1779421536739,22.35,77711.17,19.2,0.28211,0.00025,20.27316]
[1779421539980,22.35,77711.18,19.2,0.28211,0.00025,20.27338]
[1779421540081,22.35,77711.18,19.2,0.28211,0.00025,20.27343]
[1779421540164,22.35,77711.18,19.2,0.28211,0.00025,20.27343]
[1779421544936,22.35,77710.97,19.2,0.28206,0.00025,20.27153]
[1779421550518,22.35,77707.26,19.2,0.28113,0.00025,20.2383]
[1779421554547,22.35,77714.53,19.2,0.28296,0.00025,20.30366]
[1779421559582,22.35,77717.72,19.2,0.28376,0.00025,20.332]
[1779421562043,22.35,77717.85,19.2,0.2838,0.00025,20.33312]
[1779421562143,22.35,77717.85,19.2,0.28379,0.00025,20.33308]
[1779421567639,22.35,77715.52,19.2,0.28321,0.00025,20.31226]
[1779421572674,22.35,77714.73,19.2,0.28301,0.00025,20.30531]
[1779421577709,22.35,77714.2,19.2,0.28288,0.00025,20.30071]
[1779421585765,22.35,77714.11,19.2,0.28287,0.00025,20.30015]
[1779421589049,22.35,77712.79,19.2,0.28253,0.00025,20.28841]
[1779421589150,22.35,77712.79,19.2,0.28254,0.00025,20.28845]
[1779421589965,22.35,77712.79,19.2,0.28254,0.00025,20.28845]
[1779421595111,22.35,77711.57,19.2,0.2822,0.00025,20.2733]
[1779421601879,22.35,77710.06,19.2,0.28183,0.00025,20.26007]
[1779421606914,22.35,77705.14,19.2,0.2806,0.00025,20.21599]
[1779421612032,22.35,77707.11,19.2,0.2811,0.00025,20.23402]
[1779421617571,22.36,77707.97,19.2,0.28133,0.00025,20.24206]
[1779421623028,22.36,77707.88,19.2,0.28131,0.00025,20.24149]
[1779421629072,22.36,77708.08,19.2,0.28137,0.00025,20.2435]
[1779421631086,22.36,77715.55,19.2,0.28325,0.00025,20.31054]
[1779421632617,22.36,77716.42,19.2,0.28347,0.00025,20.31828]
[1779421637486,22.36,77717.98,19.2,0.28386,0.00025,20.33206]
[1779421638138,22.36,77718.63,19.2,0.28402,0.00025,20.33776]
[1779421643171,22.36,77719.14,19.2,0.28415,0.00025,20.34224]
[1779421648207,22.36,77717.91,19.2,0.28384,0.00025,20.33129]
[1779421653243,22.36,77715.35,19.2,0.28316,0.00025,20.30424]
[1779421658278,22.36,77716.53,19.2,0.28347,0.00025,20.31507]
[1779421663313,22.36,77716.58,19.2,0.28349,0.00025,20.31586]
[1779421668348,22.36,77717.28,19.2,0.28368,0.00025,20.32239]
[1779421677411,22.36,77716.33,19.2,0.28345,0.00025,20.31448]
[1779421682458,22.36,77715.94,19.2,0.28336,0.00025,20.31128]
[1779421691509,22.36,77716.12,19.2,0.28343,0.00025,20.31365]
[1779421696544,22.37,77716.22,19.2,0.28347,0.00025,20.31492]
[1779421702290,22.37,77716.22,19.2,0.28347,0.00025,20.31492]
[1779421707621,22.37,77715.94,19.2,0.28342,0.00025,20.31328]
[1779421712655,22.37,77716.49,19.2,0.28354,0.00025,20.31425]
[1779421719705,22.37,77716.83,19.2,0.28364,0.00025,20.31781]
[1779421725986,22.37,77716.83,19.2,0.28365,0.00025,20.31804]
[1779421732796,22.38,77716.25,19.2,0.28352,0.00025,20.31363]
[1779421737830,22.38,77716.16,19.2,0.28351,0.00025,20.31324]
[1779421742866,22.38,77716.3,19.2,0.28356,0.00025,20.31489]
[1779421748089,22.38,77716.65,19.2,0.28366,0.00025,20.31833]
[1779421753521,22.38,77717.41,19.2,0.28386,0.00025,20.3254]
[1779421758768,22.38,77717.11,19.2,0.2838,0.00025,20.32321]
[1779421764441,22.38,77717.16,19.2,0.28382,0.00025,20.32402]
[1779421770033,22.38,77717.74,19.2,0.28398,0.00025,20.32962]
[1779421776010,22.39,77717.52,19.2,0.2839,0.00025,20.32376]
[1779421781132,22.39,77716.95,19.2,0.28377,0.00025,20.31913]
[1779421786953,22.39,77717.04,19.2,0.2838,0.00025,20.32016]
[1779421792209,22.39,77717.1,19.2,0.28383,0.00025,20.32128]
[1779421794223,22.39,77724.29,19.2,0.28565,0.00025,20.38525]
[1779421799258,22.39,77722.42,19.2,0.28518,0.00025,20.36872]
[1779421804296,22.39,77721.94,19.2,0.28507,0.00025,20.3646]
[1779421809332,22.39,77724.58,19.2,0.28574,0.00025,20.38815]
[1779421814367,22.39,77721.18,19.2,0.28488,0.00025,20.35805]
[1779421819402,22.39,77721.25,19.2,0.2849,0.00025,20.35879]
[1779421824437,22.39,77721.23,19.2,0.2849,0.00025,20.3587]
[1779421829472,22.39,77721.09,19.2,0.28486,0.00025,20.35752]
[1779421834507,22.39,77720.61,19.2,0.28471,0.00025,20.34897]
[1779421842108,22.39,77720.69,19.2,0.28473,0.00025,20.34972]
[1779421847853,22.39,77721.2,19.2,0.28486,0.00025,20.35425]
[1779421852939,22.39,77720.97,19.2,0.2848,0.00025,20.35207]
[1779421853090,22.39,77720.97,19.2,0.2848,0.00025,20.35207]
[1779421853289,22.39,77720.97,19.2,0.2848,0.00025,20.35207]
[1779421853342,22.39,77720.97,19.2,0.2848,0.00025,20.35207]
[1779421853360,22.39,77720.98,19.2,0.2848,0.00025,20.35213]
[1779421854316,22.39,77737.29,19.2,0.28894,0.00025,20.49609]
[1779421856993,22.39,77741.22,19.2,0.28994,0.00025,20.53039]
[1779421862704,22.39,77739.47,19.2,0.28948,0.00025,20.5147]
[1779421863685,22.39,77739.47,19.2,0.28948,0.00025,20.5147]
[1779421866964,22.39,77738.27,19.2,0.28918,0.00025,20.50414]
[1779421873781,22.39,77738.5,19.2,0.28922,0.00025,20.50582]
[1779421878619,22.39,77737.8,19.2,0.28904,0.00025,20.49954]
[1779421884773,22.39,77737.77,19.2,0.28903,0.00025,20.49903]
[1779421890899,22.39,77734.74,19.2,0.28825,0.00025,20.47217]
[1779421896509,22.39,77734.62,19.2,0.28818,0.00025,20.46663]
[1779421896866,22.39,77734.62,19.2,0.28818,0.00025,20.46663]
[1779421902984,22.39,77734.54,19.2,0.28815,0.00025,20.46568]
[1779421908019,22.38,77734.54,19.2,0.28815,0.00025,20.46546]
[1779421909831,22.38,77734.65,19.2,0.28817,0.00025,20.46638]
[1779421909847,22.38,77734.65,19.2,0.28817,0.00025,20.46638]
[1779421910203,22.38,77734.65,19.2,0.28817,0.00025,20.46638]
[1779421911039,22.38,77719.84,19.2,0.28441,0.00025,20.33532]
[1779421916075,22.38,77720.11,19.2,0.28448,0.00025,20.33765]
[1779421921110,22.38,77718.09,19.2,0.28397,0.00025,20.31979]
[1779421925013,22.38,77717.68,19.2,0.28387,0.00025,20.31622]
[1779421925251,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421925830,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421925890,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421925899,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421926036,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421926109,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421926287,22.38,77711.8,19.2,0.28239,0.00025,20.26373]
[1779421926442,22.38,77696.48,19.2,0.27854,0.00025,20.12566]
[1779421927214,22.38,77688.96,19.2,0.27666,0.00025,20.05725]
[1779421928287,22.38,77688.96,19.2,0.27666,0.00025,20.05725]
[1779421928362,22.38,77688.96,19.2,0.27666,0.00025,20.05725]
[1779421930705,22.38,77682.6,19.2,0.27508,0.00025,19.99928]
[1779421931345,22.38,77682.6,19.2,0.27508,0.00025,19.99928]
[1779421931348,22.38,77682.6,19.2,0.27508,0.00025,19.99928]
[1779421931496,22.38,77682.6,19.2,0.27508,0.00025,19.99928]
[1779421931516,22.39,77682.77,19.2,0.27513,0.00025,20.00094]
[1779421934544,22.39,77686.55,19.2,0.27608,0.00025,20.03574]
[1779421941058,22.39,77689.98,19.2,0.27694,0.00025,20.06744]
[1779421946292,22.39,77690.57,19.2,0.2771,0.00025,20.07308]
[1779421950451,22.39,77690.55,19.2,0.2771,0.00025,20.07303]
[1779421950620,22.39,77690.52,19.2,0.27709,0.00025,20.0728]
[1779421950723,22.39,77690.52,19.2,0.27709,0.00025,20.0728]
[1779421950841,22.39,77690.52,19.2,0.27709,0.00025,20.0728]
[1779421951328,22.39,77710.79,19.2,0.28214,0.00025,20.2516]
[1779421951701,22.39,77710.79,19.2,0.28214,0.00025,20.2516]
[1779421952355,22.39,77710.79,19.2,0.28214,0.00025,20.2516]
[1779421952422,22.39,77716.77,19.2,0.28364,0.00025,20.30495]
[1779421958377,22.39,77716.67,19.2,0.28361,0.00025,20.30357]
[1779421964887,22.39,77716.43,19.2,0.28354,0.00025,20.30113]
[1779421965309,22.39,77716.43,19.2,0.28354,0.00025,20.30113]
[1779421967856,22.39,77708.31,19.2,0.28149,0.00025,20.22832]
[1779421973076,22.39,77706.02,19.2,0.28092,0.00025,20.208]
[1779421978517,22.39,77710.24,19.2,0.28199,0.00025,20.24614]
[1779421980518,22.39,77710.24,19.2,0.28199,0.00025,20.24614]
[1779421985566,22.39,77704.52,19.2,0.28056,0.00025,20.19518]
[1779421988486,22.39,77704.72,19.2,0.28062,0.00025,20.19717]
[1779421993031,22.39,77702.4,19.2,0.28004,0.00025,20.17663]
[1779421998657,22.39,77701.64,19.2,0.27986,0.00025,20.17013]
[1779422003692,22.39,77701.76,19.2,0.2799,0.00025,20.17135]
[1779422008727,22.39,77704.62,19.2,0.28062,0.00025,20.19725]
[1779422009854,22.39,77704.62,19.2,0.28062,0.00025,20.19725]
[1779422009883,22.39,77704.62,19.2,0.28062,0.00025,20.19725]
[1779422015955,22.39,77707.38,19.2,0.28129,0.00025,20.21792]
[1779422020062,22.39,77707.65,19.2,0.28137,0.00025,20.22072]
[1779422026854,22.4,77706.96,19.2,0.28121,0.00025,20.21524]
[1779422032895,22.4,77705.96,19.2,0.28098,0.00025,20.20681]
[1779422037933,22.4,77704.97,19.2,0.28074,0.00025,20.19838]
[1779422040399,22.4,77704.87,19.2,0.28072,0.00025,20.19758]
[1779422041859,22.4,77702.31,19.2,0.28008,0.00025,20.17472]
[1779422046996,22.4,77702.98,19.2,0.28027,0.00025,20.18147]
[1779422052678,22.4,77702.17,19.2,0.28008,0.00025,20.17465]
[1779422057926,22.41,77702.18,19.2,0.28009,0.00025,20.17508]
[1779422063109,22.41,77702.34,19.2,0.28014,0.00025,20.17666]
[1779422069229,22.41,77702.81,19.2,0.28026,0.00025,20.18095]
[1779422072144,22.41,77702.68,19.2,0.28023,0.00025,20.17983]
[1779422077619,22.41,77702.49,19.2,0.28015,0.00025,20.17388]
[1779422083249,22.41,77702.46,19.2,0.28015,0.00025,20.17374]
[1779422092504,22.41,77702.51,19.2,0.28016,0.00025,20.17426]
[1779422098038,22.41,77701.48,19.2,0.27991,0.00025,20.16516]
[1779422100596,22.41,77701.63,19.2,0.27995,0.00025,20.16658]
[1779422100779,22.41,77701.66,19.2,0.27996,0.00025,20.16688]
[1779422100925,22.41,77701.66,19.2,0.27996,0.00025,20.16688]
[1779422102960,22.41,77711.8,19.2,0.28251,0.00025,20.25803]
[1779422104828,22.41,77712.74,19.2,0.28274,0.00025,20.26648]
[1779422105059,22.41,77712.74,19.2,0.28274,0.00025,20.26648]
[1779422105407,22.41,77703.53,19.2,0.28043,0.00025,20.1839]
[1779422110442,22.41,77702.29,19.2,0.28012,0.00025,20.17284]
[1779422116484,22.41,77701.24,19.2,0.27986,0.00025,20.16349]
[1779422121523,22.41,77701.24,19.2,0.27987,0.00025,20.16362]
[1779422122849,22.41,77701.24,19.2,0.27987,0.00025,20.16362]
[1779422124068,22.41,77701.01,19.2,0.27981,0.00025,20.16159]
[1779422125999,22.41,77701.25,19.2,0.27987,0.00025,20.16381]
[1779422131123,22.41,77701.08,19.2,0.27983,0.00025,20.16238]
[1779422131197,22.41,77701.08,19.2,0.27983,0.00025,20.16238]
[1779422131323,22.41,77701.08,19.2,0.27983,0.00025,20.16238]
[1779422131592,22.41,77693.22,19.2,0.27783,0.00025,20.08692]
[1779422136634,22.41,77688.47,19.2,0.27665,0.00025,20.04388]
[1779422142066,22.41,77689.56,19.2,0.27693,0.00025,20.05409]
[1779422142673,22.41,77689.31,19.2,0.27687,0.00025,20.05184]
[1779422147708,22.41,77689.4,19.2,0.2769,0.00025,20.05307]
[1779422149478,22.41,77689.71,19.2,0.27698,0.00025,20.05597]
[1779422154757,22.41,77689.38,19.2,0.27691,0.00025,20.05336]
[1779422159792,22.42,77689.1,19.2,0.27685,0.00025,20.0511]
[1779422162814,22.42,77696.41,19.2,0.27868,0.00025,20.11761]
[1779422167849,22.42,77700.54,19.2,0.27971,0.00025,20.15478]
[1779422172884,22.41,77698.61,19.2,0.27922,0.00025,20.13718]
[1779422173843,22.41,77698.61,19.2,0.27922,0.00025,20.13718]
[1779422181947,22.41,77698.5,19.2,0.27919,0.00025,20.13608]
[1779422187989,22.41,77697.58,19.2,0.27896,0.00025,20.12773]
[1779422188831,22.41,77697.58,19.2,0.27896,0.00025,20.12773]
[1779422193059,22.41,77693.74,19.2,0.27797,0.00025,20.08866]
[1779422199071,22.42,77698.04,19.2,0.27905,0.00025,20.12773]
[1779422199841,22.42,77698.04,19.2,0.27905,0.00025,20.12773]
[1779422206119,22.42,77697.63,19.2,0.27895,0.00025,20.12405]
[1779422208417,22.42,77697.28,19.2,0.27886,0.00025,20.12089]
[1779422215183,22.42,77696.92,19.2,0.27877,0.00025,20.11778]
[1779422219607,22.42,77697.38,19.2,0.27889,0.00025,20.12198]
[1779422225730,22.42,77698.09,19.2,0.27907,0.00025,20.12843]
[1779422226902,22.42,77699.76,19.2,0.27949,0.00025,20.14351]
[1779422232753,22.42,77699.27,19.2,0.27936,0.00025,20.13905]
[1779422238819,22.42,77700.52,19.2,0.27967,0.00025,20.1503]
[1779422242431,22.42,77700.65,19.2,0.27971,0.00025,20.1514]
[1779422247466,22.42,77699.5,19.2,0.27942,0.00025,20.141]
[1779422253452,22.42,77699.02,19.2,0.27926,0.00025,20.13233]
[1779422253896,22.42,77699.02,19.2,0.27926,0.00025,20.13233]
[1779422261508,22.42,77699.38,19.2,0.27936,0.00025,20.1356]
[1779422266542,22.42,77700.17,19.2,0.27955,0.00025,20.14274]
[1779422266908,22.42,77700.17,19.2,0.27955,0.00025,20.14274]
[1779422272007,22.42,77703.64,19.2,0.28042,0.00025,20.17394]
[1779422277040,22.41,77704.66,19.2,0.28067,0.00025,20.18295]
[1779422282135,22.41,77706.42,19.2,0.28111,0.00025,20.19856]
[1779422288696,22.41,77706.36,19.2,0.28109,0.00025,20.19776]
[1779422290471,22.41,77706.36,19.2,0.28109,0.00025,20.19776]
[1779422290711,22.41,77706.39,19.2,0.28109,0.00025,20.19797]
[1779422295746,22.41,77706.52,19.2,0.28111,0.00025,20.19874]
[1779422302048,22.41,77705.65,19.2,0.28089,0.00025,20.19078]
[1779422304895,22.41,77705.8,19.2,0.28092,0.00025,20.19174]
[1779422305670,22.41,77705.83,19.2,0.28092,0.00025,20.19194]
[1779422305816,22.41,77705.14,19.2,0.28075,0.00025,20.18568]
[1779422310699,22.41,77704.98,19.2,0.28071,0.00025,20.18422]
[1779422315888,22.41,77701.14,19.2,0.27971,0.00025,20.14529]
[1779422320923,22.41,77700.68,19.2,0.2796,0.00025,20.14128]
[1779422323448,22.41,77700.45,19.2,0.27954,0.00025,20.13924]
[1779422323946,22.41,77700.13,19.2,0.27947,0.00025,20.13642]
[1779422325515,22.41,77700.36,19.2,0.27952,0.00025,20.13848]
[1779422325519,22.41,77700.36,19.2,0.27952,0.00025,20.13848]
[1779422325958,22.41,77699.39,19.2,0.27928,0.00025,20.12971]
[1779422327506,22.41,77699.5,19.2,0.27931,0.00025,20.13074]
[1779422334393,22.41,77699.53,19.2,0.27932,0.00025,20.13121]
[1779422337876,22.41,77698.78,19.2,0.27914,0.00025,20.12462]
[1779422337978,22.41,77698.78,19.2,0.27914,0.00025,20.12466]
[1779422343077,22.41,77697.82,19.2,0.2789,0.00025,20.11594]
[1779422349247,22.41,77697.95,19.2,0.27893,0.00025,20.11706]
[1779422355806,22.41,77700.73,19.2,0.27962,0.00025,20.14198]
[1779422361205,22.41,77700.53,19.2,0.27956,0.00025,20.13993]
[1779422366240,22.41,77702.68,19.2,0.2801,0.00025,20.15911]
[1779422373289,22.41,77702.12,19.2,0.27991,0.00025,20.14931]
[1779422381160,22.41,77703.27,19.2,0.28019,0.00025,20.15946]
[1779422381345,22.41,77703.33,19.2,0.2802,0.00025,20.15979]
[1779422386380,22.41,77703.68,19.2,0.28029,0.00025,20.16294]
[1779422391415,22.41,77702.61,19.2,0.28002,0.00025,20.15334]
[1779422392037,22.41,77702.61,19.2,0.28002,0.00025,20.15334]
[1779422397198,22.41,77702.71,19.2,0.28005,0.00025,20.15429]
[1779422397269,22.41,77702.71,19.2,0.28005,0.00025,20.15429]
[1779422398091,22.41,77705.01,19.2,0.28063,0.00025,20.17501]
[1779422399712,22.41,77708.08,19.2,0.2814,0.00025,20.20259]
[1779422399813,22.41,77710.3,19.2,0.28196,0.00025,20.22246]
[1779422402106,22.41,77710.06,19.2,0.28189,0.00025,20.22011]
[1779422402111,22.41,77710.06,19.2,0.28189,0.00025,20.22011]
[1779422402119,22.41,77710.06,19.2,0.28189,0.00025,20.22011]
[1779422402143,22.41,77710.06,19.2,0.28189,0.00025,20.22011]
[1779422402493,22.41,77710.38,19.2,0.28197,0.00025,20.22288]
[1779422404143,22.41,77711.62,19.2,0.28228,0.00025,20.23404]
[1779422404720,22.41,77711.62,19.2,0.28228,0.00025,20.23404]
[1779422406720,22.41,77715.24,19.2,0.2832,0.00025,20.26643]
[1779422406763,22.41,77715.24,19.2,0.2832,0.00025,20.26643]
[1779422406794,22.41,77715.24,19.2,0.2832,0.00025,20.26643]
[1779422406811,22.41,77715.24,19.2,0.2832,0.00025,20.26643]
[1779422406862,22.41,77715.24,19.2,0.2832,0.00025,20.26643]
[1779422406960,22.41,77718.4,19.2,0.284,0.00025,20.29465]
[1779422407961,22.41,77718.4,19.2,0.284,0.00025,20.29465]
[1779422408050,22.41,77727.25,19.2,0.28624,0.00025,20.37326]
[1779422408259,22.41,77727.25,19.2,0.28624,0.00025,20.37326]
[1779422413572,22.41,77727.81,19.2,0.28638,0.00025,20.37821]
[1779422418607,22.41,77725.89,19.2,0.28589,0.00025,20.36095]
[1779422425658,22.41,77728.03,19.2,0.28643,0.00025,20.37974]
[1779422430692,22.41,77728.02,19.2,0.28642,0.00025,20.37953]
[1779422435727,22.4,77727.42,19.2,0.28623,0.00025,20.36979]
[1779422440762,22.4,77727.24,19.2,0.28618,0.00025,20.3681]
[1779422446805,22.4,77726.43,19.2,0.28597,0.00025,20.3608]
[1779422451845,22.4,77727.81,19.2,0.28632,0.00025,20.3729]
[1779422451923,22.4,77727.81,19.2,0.28632,0.00025,20.3729]
[1779422458034,22.4,77727.87,19.2,0.28633,0.00025,20.37319]
[1779422467952,22.4,77727.84,19.2,0.28631,0.00025,20.3725]
[1779422473996,22.4,77727.85,19.2,0.28631,0.00025,20.37236]
[1779422479492,22.4,77727.91,19.2,0.28632,0.00025,20.37271]
[1779422487088,22.4,77727.76,19.2,0.28627,0.00025,20.3711]
[1779422492123,22.4,77727.76,19.2,0.28623,0.00025,20.36659]
[1779422497736,22.4,77727.88,19.2,0.28626,0.00025,20.36753]
[1779422503202,22.4,77727.84,19.2,0.28624,0.00025,20.36693]
[1779422508237,22.4,77727.81,19.2,0.28623,0.00025,20.36653]
[1779422513340,22.4,77727.76,19.2,0.28621,0.00025,20.36597]
[1779422518652,22.4,77727.91,19.2,0.28625,0.00025,20.36716]
[1779422525308,22.4,77731.31,19.2,0.2871,0.00025,20.39694]
[1779422525405,22.4,77731.31,19.2,0.2871,0.00025,20.39694]
[1779422525676,22.4,77731.31,19.2,0.2871,0.00025,20.39694]
[1779422525773,22.4,77731.31,19.2,0.2871,0.00025,20.39694]
[1779422525810,22.4,77732.83,19.2,0.28749,0.00025,20.41026]
[1779422526494,22.4,77740.85,19.2,0.28953,0.00026,20.48067]
[1779422528033,22.4,77740.85,19.2,0.28953,0.00026,20.48067]
[1779422533530,22.4,77742.4,19.2,0.28993,0.00026,20.49416]
[1779422538148,22.4,77742.36,19.2,0.28991,0.00026,20.4937]
[1779422538200,22.39,77742.62,19.2,0.28998,0.00026,20.49594]
[1779422539046,22.39,77740.59,19.2,0.28946,0.00026,20.47818]
[1779422544050,22.39,77734.98,19.2,0.28802,0.00025,20.42876]
[1779422549526,22.39,77735.68,19.2,0.28819,0.00025,20.43445]
[1779422554561,22.39,77736.06,19.2,0.28824,0.00025,20.43297]
[1779422560361,22.39,77736.04,19.2,0.28822,0.00025,20.43246]
[1779422560489,22.39,77736.04,19.2,0.28822,0.00025,20.43246]
[1779422560704,22.39,77742.2,19.2,0.28978,0.00026,20.48605]
[1779422566759,22.39,77745.31,19.2,0.29056,0.00026,20.51252]
[1779422571997,22.38,77742.85,19.2,0.28991,0.00026,20.4904]
[1779422572457,22.38,77742.85,19.2,0.28991,0.00026,20.49028]
[1779422577722,22.38,77742.54,19.2,0.2898,0.00026,20.4868]
[1779422582757,22.38,77742.76,19.2,0.28984,0.00026,20.48807]
[1779422587792,22.38,77743.06,19.2,0.2899,0.00026,20.48999]
[1779422592827,22.37,77743.49,19.2,0.28999,0.00026,20.49305]
[1779422595271,22.37,77744.74,19.2,0.2903,0.00026,20.50366]
[1779422595849,22.37,77745.42,19.2,0.29047,0.00026,20.50944]
[1779422600885,22.37,77744.72,19.2,0.29027,0.00026,20.50265]
[1779422605921,22.37,77745.17,19.2,0.29036,0.00026,20.50593]
[1779422606777,22.37,77745.17,19.2,0.29036,0.00026,20.50593]
[1779422606928,22.37,77745.24,19.2,0.29037,0.00026,20.5064]
[1779422611963,22.36,77745.67,19.2,0.29043,0.00026,20.50507]
[1779422618006,22.36,77744.39,19.2,0.29008,0.00026,20.49302]
[1779422625055,22.36,77744.46,19.2,0.29007,0.00026,20.49267]
[1779422630162,22.36,77744.5,19.2,0.29006,0.00026,20.49248]
[1779422639153,22.35,77745.0,19.2,0.29015,0.00026,20.49548]
[1779422644191,22.35,77744.96,19.2,0.29011,0.00026,20.49444]
[1779422649226,22.35,77744.47,19.2,0.28997,0.00026,20.48949]
[1779422651130,22.35,77744.47,19.2,0.28997,0.00026,20.48949]
[1779422657283,22.34,77744.2,19.2,0.28987,0.00026,20.48611]
[1779422662319,22.34,77743.39,19.2,0.28964,0.00026,20.47841]
[1779422667353,22.34,77744.91,19.2,0.29001,0.00026,20.49111]
[1779422672549,22.34,77745.47,19.2,0.29015,0.00026,20.49562]
[1779422672873,22.34,77745.47,19.2,0.29015,0.00026,20.49562]
[1779422673074,22.34,77745.47,19.2,0.29015,0.00026,20.49562]
[1779422673301,22.34,77745.52,19.2,0.29012,0.00026,20.49133]
[1779422673862,22.34,77757.5,19.2,0.29319,0.00026,20.59538]
[1779422678887,22.33,77755.11,19.2,0.29255,0.00026,20.57402]
[1779422681996,22.33,77754.18,19.2,0.2923,0.00026,20.56549]
[1779422682030,22.33,77754.18,19.2,0.2923,0.00026,20.56534]
[1779422688015,22.33,77755.03,19.2,0.29251,0.00026,20.57248]
[1779422688197,22.33,77755.03,19.2,0.29251,0.00026,20.57248]
[1779422693702,22.33,77755.08,19.2,0.29251,0.00026,20.57264]
[1779422694914,22.33,77755.08,19.2,0.29251,0.00026,20.5726]
[1779422695067,22.33,77755.08,19.2,0.29251,0.00026,20.5726]
[1779422695324,22.33,77754.86,19.2,0.29245,0.00026,20.57063]
[1779422697658,22.33,77748.4,19.2,0.29079,0.00026,20.5143]
[1779422704227,22.33,77747.18,19.2,0.29045,0.00026,20.50295]
[1779422709755,22.32,77746.01,19.2,0.29014,0.00026,20.49219]
[1779422712181,22.32,77755.92,19.2,0.29266,0.00026,20.57776]
[1779422717710,22.32,77757.23,19.2,0.29296,0.00026,20.58798]
[1779422723203,22.32,77757.38,19.2,0.29298,0.00026,20.58865]
[1779422723724,22.32,77757.11,19.2,0.29291,0.00026,20.58616]
[1779422723752,22.31,77757.59,19.2,0.29303,0.00026,20.59019]
[1779422729795,22.31,77757.64,19.2,0.29302,0.00026,20.58999]
[1779422734830,22.31,77757.37,19.2,0.29291,0.00026,20.58289]
[1779422739864,22.31,77756.4,19.2,0.29265,0.00026,20.57416]
[1779422744900,22.31,77757.58,19.2,0.29294,0.00026,20.58415]
[1779422749935,22.31,77757.34,19.2,0.29287,0.00026,20.58181]
[1779422754970,22.31,77758.13,19.2,0.29307,0.00026,20.58846]
[1779422756178,22.31,77758.13,19.2,0.29307,0.00026,20.58846]
[1779422761610,22.31,77763.62,19.2,0.29449,0.00026,20.63592]
[1779422762881,22.31,77763.05,19.2,0.29434,0.00026,20.63101]
[1779422762900,22.31,77763.05,19.2,0.29434,0.00026,20.63101]
[1779422763026,22.31,77764.42,19.2,0.2947,0.00026,20.64281]
[1779422764669,22.31,77766.52,19.2,0.29524,0.00026,20.66095]
[1779422770074,22.31,77765.33,19.2,0.29495,0.00026,20.65117]
[1779422771235,22.31,77765.33,19.2,0.29495,0.00026,20.65117]
[1779422771242,22.31,77765.33,19.2,0.29495,0.00026,20.65117]
[1779422774670,22.31,77767.33,19.2,0.29547,0.00026,20.66862]
[1779422776771,22.31,77766.74,19.2,0.29532,0.00026,20.66368]
[1779422776873,22.31,77766.74,19.2,0.29533,0.00026,20.66374]
[1779422782154,22.31,77766.51,19.2,0.29527,0.00026,20.66196]
[1779422785014,22.31,77760.51,19.2,0.29373,0.00026,20.61045]
[1779422785018,22.31,77760.51,19.2,0.29373,0.00026,20.61045]
[1779422785181,22.31,77760.25,19.2,0.29366,0.00026,20.6083]
[1779422790217,22.31,77760.71,19.2,0.2938,0.00026,20.61282]
[1779422796989,22.32,77760.75,19.2,0.29379,0.00026,20.60925]
[1779422802301,22.32,77761.11,19.2,0.29391,0.00026,20.61308]
[1779422803827,22.32,77760.85,19.2,0.29384,0.00026,20.61092]
[1779422803830,22.32,77760.85,19.2,0.29384,0.00026,20.61092]
[1779422804630,22.32,77765.83,19.2,0.29513,0.00026,20.65389]
[1779422804792,22.32,77765.83,19.2,0.29513,0.00026,20.65389]
[1779422811364,22.32,77767.46,19.2,0.29556,0.00026,20.66811]
[1779422812573,22.32,77767.46,19.2,0.29556,0.00026,20.66813]
[1779422813979,22.32,77767.35,19.2,0.29553,0.00026,20.66721]
[1779422819373,22.32,77767.3,19.2,0.29552,0.00026,20.66687]
[1779422824456,22.32,77767.81,19.2,0.29566,0.00026,20.67131]
[1779422828029,22.32,77768.07,19.2,0.29572,0.00026,20.67355]
[1779422830049,22.32,77768.18,19.2,0.29575,0.00026,20.67449]
[1779422830994,22.32,77769.4,19.2,0.29607,0.00026,20.68493]
[1779422830997,22.32,77769.4,19.2,0.29607,0.00026,20.68493]
[1779422831399,22.32,77769.88,19.2,0.29619,0.00026,20.68903]
[1779422834068,22.32,77776.17,19.2,0.29782,0.00026,20.74264]
[1779422838842,22.32,77777.33,19.2,0.29811,0.00026,20.75227]
[1779422838910,22.32,77777.33,19.2,0.29811,0.00026,20.75227]
[1779422841070,22.32,77786.51,19.2,0.3005,0.00026,20.82982]
[1779422841958,22.32,77791.61,19.2,0.30182,0.00026,20.87261]
[1779422842693,22.32,77791.31,19.2,0.30174,0.00026,20.87001]
[1779422847115,22.32,77789.26,19.2,0.3012,0.00026,20.8526]
[1779422847198,22.32,77786.38,19.2,0.30045,0.00026,20.82825]
[1779422847616,22.32,77778.9,19.2,0.2985,0.00026,20.76488]
[1779422853053,22.32,77777.75,19.2,0.29819,0.00026,20.75489]
[1779422853384,22.32,77777.75,19.2,0.29819,0.00026,20.75489]
[1779422853402,22.32,77777.75,19.2,0.29816,0.00026,20.75046]
[1779422858416,22.31,77779.24,19.2,0.29854,0.00026,20.76288]
[1779422863729,22.31,77777.97,19.2,0.29819,0.00026,20.75169]
[1779422866715,22.31,77778.35,19.2,0.29829,0.00026,20.75481]
[1779422868898,22.31,77785.79,19.2,0.30022,0.00026,20.81774]
[1779422874806,22.31,77788.55,19.2,0.30093,0.00026,20.84074]
[1779422879841,22.31,77790.96,19.2,0.30155,0.00026,20.86071]
[1779422884876,22.31,77785.49,19.2,0.30012,0.00026,20.81453]
[1779422889060,22.31,77792.03,19.2,0.30183,0.00026,20.86944]
[1779422890729,22.31,77798.98,19.2,0.30364,0.00026,20.9274]
[1779422896587,22.31,77799.13,19.2,0.30367,0.00026,20.92825]
[1779422898295,22.31,77799.1,19.2,0.30366,0.00026,20.92794]
[1779422898371,22.31,77799.1,19.2,0.30365,0.00026,20.92788]
[1779422904378,22.31,77798.97,19.2,0.30362,0.00026,20.9267]
[1779422905403,22.31,77798.96,19.2,0.30361,0.00026,20.9266]
[1779422910551,22.31,77802.13,19.2,0.30444,0.00026,20.95281]
[1779422918107,22.31,77800.77,19.2,0.30404,0.00026,20.93696]
[1779422923994,22.31,77800.56,19.2,0.30399,0.00026,20.93511]
[1779422927533,22.3,77799.63,19.2,0.30374,0.00026,20.92727]
[1779422928179,22.3,77800.09,19.2,0.30386,0.00026,20.93106]
[1779422933214,22.3,77800.62,19.2,0.304,0.00026,20.93542]
[1779422938250,22.3,77800.27,19.2,0.3039,0.00026,20.93247]
[1779422943286,22.3,77803.0,19.2,0.30462,0.00026,20.95511]
[1779422948321,22.3,77802.84,19.2,0.30457,0.00026,20.95367]
[1779422953356,22.3,77801.95,19.2,0.30434,0.00026,20.94619]
[1779422957399,22.3,77802.44,19.2,0.30446,0.00026,20.95023]
[1779422957503,22.3,77802.44,19.2,0.30446,0.00026,20.95019]
[1779422963629,22.3,77802.46,19.2,0.30446,0.00026,20.95027]
[1779422968950,22.3,77802.06,19.2,0.30435,0.00026,20.9467]
[1779422974029,22.3,77802.23,19.2,0.30436,0.00026,20.94372]
[1779422975259,22.3,77802.42,19.2,0.30441,0.00026,20.94527]
[1779422975514,22.3,77807.16,19.2,0.30565,0.00026,20.98449]
[1779422981555,22.3,77809.5,19.2,0.30627,0.00026,21.00393]
[1779422986590,22.3,77807.78,19.2,0.30583,0.00026,20.98986]
[1779422989684,22.3,77807.36,19.2,0.30572,0.00026,20.98652]
[1779422990665,22.3,77804.34,19.2,0.30493,0.00026,20.96159]
[1779422997668,22.3,77802.93,19.2,0.30455,0.00026,20.94965]
[1779423002710,22.3,77804.5,19.2,0.30495,0.00026,20.96248]
[1779423007773,22.3,77804.31,19.2,0.3049,0.00026,20.96061]
[1779423012806,22.3,77802.77,19.2,0.30448,0.00026,20.9476]
[1779423015024,22.3,77802.47,19.2,0.3044,0.00026,20.945]
[1779423015080,22.3,77802.41,19.2,0.30438,0.00026,20.94446]
[1779423020836,22.3,77804.57,19.2,0.30494,0.00026,20.96219]
[1779423025870,22.3,77805.18,19.2,0.3051,0.00026,20.96704]
[1779423031912,22.3,77805.25,19.2,0.30508,0.00026,20.96304]
[1779423036948,22.29,77803.18,19.2,0.30453,0.00026,20.94561]
[1779423042196,22.29,77802.25,19.2,0.30428,0.00026,20.93775]
[1779423045630,22.29,77795.28,19.2,0.30245,0.00026,20.87948]
[1779423047468,22.29,77795.75,19.2,0.30257,0.00026,20.88342]
[1779423052548,22.29,77797.18,19.2,0.30294,0.00026,20.89519]
[1779423057486,22.29,77797.58,19.2,0.30303,0.00026,20.8983]
[1779423057588,22.29,77797.58,19.2,0.30303,0.00026,20.89817]
[1779423060730,22.29,77797.24,19.2,0.30294,0.00026,20.89518]
[1779423063479,22.29,77799.81,19.2,0.3036,0.00026,20.91638]
[1779423063580,22.29,77800.0,19.2,0.30365,0.00026,20.91786]
[1779423069172,22.29,77800.12,19.2,0.30366,0.00026,20.91828]
[1779423074207,22.28,77803.81,19.2,0.30461,0.00026,20.94843]
[1779423079242,22.28,77803.54,19.2,0.30452,0.00026,20.94565]
[1779423084276,22.28,77802.66,19.2,0.30428,0.00026,20.93787]
[1779423086334,22.28,77801.88,19.2,0.30407,0.00026,20.93129]
[1779423086419,22.28,77801.88,19.2,0.30407,0.00026,20.93129]
[1779423086513,22.28,77807.56,19.2,0.30556,0.00026,20.97832]
[1779423087319,22.28,77807.56,19.2,0.30556,0.00026,20.97832]
[1779423089091,22.28,77810.03,19.2,0.30621,0.00026,20.99873]
[1779423091259,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091272,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091308,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091348,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091561,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091637,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091639,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091712,22.28,77809.9,19.2,0.30618,0.00026,20.99772]
[1779423091727,22.28,77809.43,19.2,0.30602,0.00026,20.9896]
[1779423092335,22.28,77798.49,19.2,0.30315,0.00026,20.89873]
[1779423093276,22.28,77798.49,19.2,0.30315,0.00026,20.89873]
[1779423096767,22.28,77797.58,19.2,0.30291,0.00026,20.89122]
[1779423101774,22.28,77796.77,19.2,0.30271,0.00026,20.88463]
[1779423108447,22.28,77796.73,19.2,0.3027,0.00026,20.88446]
[1779423112196,22.28,77797.63,19.2,0.30294,0.00026,20.89201]
[1779423112297,22.28,77797.63,19.2,0.30294,0.00026,20.89202]
[1779423121804,22.28,77797.64,19.2,0.30294,0.00026,20.89217]
[1779423126840,22.28,77798.68,19.2,0.30322,0.00026,20.90094]
[1779423133050,22.28,77799.13,19.2,0.30334,0.00026,20.90469]
[1779423137748,22.28,77798.67,19.2,0.30322,0.00026,20.90085]
[1779423138658,22.28,77798.66,19.2,0.30321,0.00026,20.90078]
[1779423143693,22.28,77798.77,19.2,0.30324,0.00026,20.90166]
[1779423148814,22.28,77798.68,19.2,0.30322,0.00026,20.90089]
[1779423149524,22.28,77798.68,19.2,0.30322,0.00026,20.90089]
[1779423149625,22.28,77798.68,19.2,0.30322,0.00026,20.90086]
[1779423154701,22.28,77798.76,19.2,0.30321,0.00026,20.89725]
[1779423159805,22.28,77799.61,19.2,0.30343,0.00026,20.90433]
[1779423164840,22.28,77799.15,19.2,0.30331,0.00026,20.90047]
[1779423169875,22.28,77799.94,19.2,0.30352,0.00026,20.90704]
[1779423173803,22.28,77800.22,19.2,0.30359,0.00026,20.90936]
[1779423173903,22.28,77799.96,19.2,0.30352,0.00026,20.90716]
[1779423180952,22.28,77799.15,19.2,0.3033,0.00026,20.90026]
[1779423185987,22.28,77799.39,19.2,0.30336,0.00026,20.90218]
[1779423191024,22.28,77799.58,19.2,0.30341,0.00026,20.90367]
[1779423196059,22.28,77799.84,19.2,0.30347,0.00026,20.90573]
[1779423202230,22.28,77799.48,19.2,0.30338,0.00026,20.90267]
[1779423202370,22.28,77799.48,19.2,0.30338,0.00026,20.90267]
[1779423202472,22.28,77800.04,19.2,0.30352,0.00026,20.90729]
[1779423210157,22.28,77799.66,19.2,0.30342,0.00026,20.90404]
[1779423216199,22.28,77799.79,19.2,0.30342,0.00026,20.90078]
[1779423222241,22.28,77799.74,19.2,0.30341,0.00026,20.9003]
[1779423227276,22.28,77799.14,19.2,0.30325,0.00026,20.89524]
[1779423233318,22.28,77798.97,19.2,0.3032,0.00026,20.89378]
[1779423238353,22.28,77799.4,19.2,0.30331,0.00026,20.89733]
[1779423243388,22.28,77799.33,19.2,0.30329,0.00026,20.8967]
[1779423248431,22.28,77799.4,19.2,0.30331,0.00026,20.89723]
[1779423253458,22.28,77799.34,19.2,0.30329,0.00026,20.89668]
[1779423259639,22.28,77799.37,19.2,0.3033,0.00026,20.89689]
[1779423265283,22.28,77799.37,19.2,0.3033,0.00026,20.89683]
[1779423268943,22.28,77799.29,19.2,0.30328,0.00026,20.89613]
[1779423269854,22.28,77805.69,19.2,0.30496,0.00026,20.94933]
[1779423275612,22.27,77808.17,19.2,0.30555,0.00026,20.96467]
[1779423276183,22.27,77808.17,19.2,0.30555,0.00026,20.96467]
[1779423281655,22.27,77808.04,19.2,0.30549,0.00026,20.96272]
[1779423286690,22.27,77808.83,19.2,0.30567,0.00026,20.96857]
[1779423287327,22.27,77808.83,19.2,0.30567,0.00026,20.96857]
[1779423287339,22.27,77808.83,19.2,0.30567,0.00026,20.96857]
[1779423289987,22.27,77817.76,19.2,0.30801,0.00026,21.04174]
[1779423294897,22.26,77813.96,19.2,0.307,0.00026,21.01019]
[1779423295041,22.26,77814.04,19.2,0.30702,0.00026,21.01077]
[1779423298052,22.26,77801.7,19.2,0.30376,0.00026,20.90832]
[1779423303054,22.26,77806.32,19.2,0.30496,0.00026,20.94631]
[1779423303500,22.26,77806.32,19.2,0.30496,0.00026,20.94631]
[1779423306475,22.26,77815.56,19.2,0.30739,0.00026,21.02238]
[1779423313882,22.26,77816.2,19.2,0.30754,0.00026,21.02702]
[1779423318917,22.26,77818.48,19.2,0.30813,0.00026,21.04536]
[1779423320630,22.26,77818.94,19.2,0.30825,0.00026,21.04905]
[1779423320634,22.26,77818.94,19.2,0.30825,0.00026,21.04905]
[1779423320728,22.26,77818.94,19.2,0.30825,0.00026,21.04905]
[1779423320931,22.26,77824.66,19.2,0.30976,0.00026,21.09568]
[1779423322696,22.26,77825.46,19.2,0.30997,0.00026,21.10219]
[1779423322699,22.26,77825.46,19.2,0.30997,0.00026,21.10219]
[1779423323993,22.26,77827.45,19.2,0.3105,0.00027,21.11833]
[1779423330034,22.26,77827.92,19.2,0.31061,0.00027,21.12186]
[1779423332071,22.26,77827.87,19.2,0.31057,0.00027,21.11717]
[1779423332458,22.26,77827.87,19.2,0.31057,0.00027,21.11717]
[1779423337823,22.25,77828.13,19.2,0.31063,0.00027,21.11918]
[1779423339907,22.25,77827.34,19.2,0.31042,0.00027,21.11274]
[1779423339995,22.25,77827.34,19.2,0.31042,0.00027,21.11274]
[1779423340060,22.25,77827.14,19.2,0.31037,0.00027,21.11111]
[1779423340521,22.25,77827.14,19.2,0.31037,0.00027,21.11111]
[1779423340931,22.25,77825.15,19.2,0.30984,0.00027,21.09494]
[1779423342842,22.25,77816.04,19.2,0.30743,0.00026,21.02049]
[1779423343195,22.25,77816.04,19.2,0.30743,0.00026,21.02049]
[1779423343917,22.26,77816.25,19.2,0.30749,0.00026,21.02227]
[1779423349379,22.26,77814.9,19.2,0.30715,0.00026,21.01157]
[1779423349480,22.26,77814.87,19.2,0.30714,0.00026,21.01141]
[1779423356200,22.26,77816.7,19.2,0.30764,0.00026,21.02686]
[1779423360579,22.26,77814.71,19.2,0.30712,0.00026,21.01069]
[1779423364803,22.26,77816.25,19.2,0.30754,0.00026,21.0236]
[1779423365025,22.26,77813.63,19.2,0.30685,0.00026,21.00211]
[1779423370298,22.26,77807.9,19.2,0.30533,0.00026,20.95473]
[1779423376341,22.26,77806.83,19.2,0.30505,0.00026,20.94579]
[1779423382383,22.26,77807.01,19.2,0.30509,0.00026,20.94717]
[1779423384634,22.26,77806.9,19.2,0.30506,0.00026,20.94623]
[1779423384735,22.26,77806.9,19.2,0.30506,0.00026,20.94621]
[1779423391446,22.26,77806.82,19.2,0.30501,0.00026,20.94128]
[1779423397162,22.26,77806.73,19.2,0.30499,0.00026,20.94051]
[1779423399096,22.26,77806.73,19.2,0.30499,0.00026,20.9405]
[1779423399110,22.26,77806.73,19.2,0.30499,0.00026,20.94049]
[1779423399389,22.26,77806.73,19.2,0.30499,0.00026,20.94049]
[1779423399503,22.26,77806.73,19.2,0.30499,0.00026,20.94049]
[1779423399519,22.26,77806.73,19.2,0.30499,0.00026,20.94049]
[1779423400044,22.26,77801.75,19.2,0.30368,0.00026,20.89907]
[1779423405588,22.26,77797.56,19.2,0.30257,0.00026,20.86389]
[1779423405595,22.26,77797.56,19.2,0.30257,0.00026,20.86389]
[1779423405642,22.26,77797.56,19.2,0.30257,0.00026,20.86389]
[1779423405684,22.26,77797.56,19.2,0.30257,0.00026,20.86389]
[1779423405799,22.26,77795.15,19.2,0.30194,0.00026,20.84367]
[1779423409632,22.26,77791.21,19.2,0.3009,0.00026,20.8103]
[1779423414997,22.26,77791.12,19.2,0.30088,0.00026,20.80943]
[1779423419966,22.26,77790.63,19.2,0.30075,0.00026,20.80539]
[1779423425685,22.26,77783.58,19.2,0.29891,0.00026,20.74566]
[1779423430720,22.26,77780.84,19.2,0.29819,0.00026,20.72239]
[1779423436021,22.26,77784.36,19.2,0.29911,0.00026,20.7524]
[1779423442930,22.26,77785.22,19.2,0.29934,0.00026,20.75969]
[1779423448846,22.26,77785.01,19.2,0.29928,0.00026,20.75791]
[1779423454888,22.26,77784.05,19.2,0.299,0.00026,20.74549]
[1779423460041,22.26,77784.29,19.2,0.29907,0.00026,20.74757]
[1779423465229,22.26,77782.81,19.2,0.29868,0.00026,20.73512]
[1779423470612,22.26,77783.76,19.2,0.29894,0.00026,20.74329]
[1779423477045,22.26,77782.89,19.2,0.29871,0.00026,20.73608]
[1779423482907,22.26,77782.89,19.2,0.29872,0.00026,20.73619]
[1779423487713,22.26,77780.43,19.2,0.29808,0.00026,20.71545]
[1779423487933,22.26,77780.43,19.2,0.29808,0.00026,20.71545]
[1779423488122,22.26,77772.34,19.2,0.29598,0.00026,20.6463]
[1779423488503,22.26,77772.34,19.2,0.29598,0.00026,20.6463]
[1779423489767,22.26,77769.45,19.2,0.29523,0.00026,20.62143]
[1779423491424,22.26,77767.22,19.2,0.29465,0.00026,20.60237]
[1779423491447,22.26,77767.22,19.2,0.29465,0.00026,20.60237]
[1779423491470,22.26,77767.22,19.2,0.29465,0.00026,20.60237]
[1779423491686,22.26,77767.22,19.2,0.29465,0.00026,20.60237]
[1779423491739,22.26,77767.22,19.2,0.29465,0.00026,20.60237]
[1779423492012,22.26,77767.22,19.2,0.29465,0.00026,20.60237]
[1779423492151,22.26,77761.94,19.2,0.29329,0.00026,20.55676]
[1779423497186,22.26,77762.55,19.2,0.29344,0.00026,20.5618]
[1779423500621,22.26,77760.12,19.2,0.29281,0.00026,20.54061]
[1779423503114,22.26,77760.05,19.2,0.29278,0.00026,20.53985]
[1779423504299,22.26,77749.88,19.2,0.29016,0.00026,20.45099]
[1779423509948,22.26,77748.7,19.2,0.28985,0.00026,20.44073]
[1779423509953,22.26,77748.7,19.2,0.28985,0.00026,20.44073]
[1779423510331,22.26,77740.45,19.2,0.28774,0.00026,20.36807]
[1779423511245,22.26,77740.45,19.2,0.28774,0.00026,20.36807]
[1779423512735,22.26,77743.94,19.2,0.2886,0.00026,20.39462]
[1779423514624,22.26,77745.22,19.2,0.28893,0.00026,20.40596]
[1779423515057,22.26,77745.22,19.2,0.28893,0.00026,20.40596]
[1779423518053,22.26,77739.93,19.2,0.28758,0.00026,20.3593]
[1779423519035,22.26,77752.93,19.2,0.29092,0.00026,20.47363]
[1779423520320,22.26,77755.66,19.2,0.29162,0.00026,20.49737]
[1779423520566,22.26,77755.66,19.2,0.29162,0.00026,20.49737]
[1779423520590,22.26,77754.34,19.2,0.29128,0.00026,20.48572]
[1779423523190,22.26,77755.05,19.2,0.29146,0.00026,20.49183]
[1779423523201,22.26,77755.05,19.2,0.29146,0.00026,20.49183]
[1779423523476,22.26,77756.25,19.2,0.29176,0.00026,20.50212]
[1779423526502,22.26,77758.12,19.2,0.29224,0.00026,20.5184]
[1779423526593,22.26,77758.12,19.2,0.29224,0.00026,20.51838]
[1779423533569,22.26,77759.16,19.2,0.2925,0.00026,20.52707]
[1779423533625,22.26,77759.16,19.2,0.2925,0.00026,20.52707]
[1779423539489,22.26,77763.75,19.2,0.29368,0.00026,20.56668]
[1779423544525,22.26,77769.33,19.2,0.29512,0.00026,20.61459]
[1779423549560,22.25,77768.84,19.2,0.29498,0.00026,20.61]
[1779423554594,22.25,77766.08,19.2,0.29425,0.00026,20.58588]
[1779423559630,22.25,77766.62,19.2,0.29439,0.00026,20.59033]
[1779423564665,22.25,77771.55,19.2,0.29566,0.00026,20.63247]
[1779423569700,22.25,77770.61,19.2,0.2954,0.00026,20.62404]
[1779423570287,22.25,77770.61,19.2,0.2954,0.00026,20.62404]
[1779423570707,22.25,77771.32,19.2,0.29558,0.00026,20.63009]
[1779423573134,22.25,77771.38,19.2,0.29557,0.00026,20.62627]
[1779423581856,22.25,77770.83,19.2,0.29542,0.00026,20.62148]
[1779423583723,22.25,77771.45,19.2,0.29558,0.00026,20.62677]
[1779423588833,22.25,77771.76,19.2,0.29566,0.00026,20.62938]
[1779423594761,22.25,77771.4,19.2,0.29557,0.00026,20.62626]
[1779423595102,22.25,77771.4,19.2,0.29557,0.00026,20.62626]
[1779423600917,22.25,77771.66,19.2,0.29564,0.00026,20.62847]
[1779423605952,22.25,77771.03,19.2,0.29547,0.00026,20.62305]
[1779423611113,22.25,77770.53,19.2,0.29534,0.00026,20.61876]
[1779423616341,22.25,77771.42,19.2,0.29557,0.00026,20.62646]
[1779423622064,22.25,77771.39,19.2,0.29557,0.00026,20.62621]
[1779423627102,22.25,77771.07,19.2,0.29548,0.00026,20.62346]
[1779423630212,22.25,77771.07,19.2,0.29548,0.00026,20.62346]
[1779423630389,22.25,77771.53,19.2,0.2956,0.00026,20.62744]
[1779423631362,22.25,77774.94,19.2,0.29646,0.00026,20.65241]
[1779423631710,22.25,77774.94,19.2,0.29646,0.00026,20.65241]
[1779423632855,22.25,77772.49,19.2,0.29582,0.00026,20.63127]
[1779423633144,22.25,77771.85,19.2,0.29565,0.00026,20.62577]
[1779423634177,22.25,77771.85,19.2,0.29565,0.00026,20.62577]
[1779423634248,22.25,77772.82,19.2,0.2959,0.00026,20.63401]
[1779423640193,22.25,77773.41,19.2,0.29605,0.00026,20.63903]
[1779423645228,22.25,77773.43,19.2,0.29606,0.00026,20.63917]
[1779423650264,22.25,77772.01,19.2,0.29569,0.00026,20.62695]
[1779423650581,22.25,77772.01,19.2,0.29569,0.00026,20.62695]
[1779423651271,22.25,77767.07,19.2,0.29441,0.00026,20.58437]
[1779423653015,22.25,77765.53,19.2,0.294,0.00026,20.57098]
[1779423658909,22.25,77765.45,19.2,0.29398,0.00026,20.5702]
[1779423664362,22.25,77768.37,19.2,0.29473,0.00026,20.5952]
[1779423669397,22.25,77767.96,19.2,0.29462,0.00026,20.59141]
[1779423674432,22.24,77767.96,19.2,0.29461,0.00026,20.59117]
[1779423679891,22.24,77768.11,19.2,0.29464,0.00026,20.59222]
[1779423683483,22.24,77767.17,19.2,0.29438,0.00026,20.5837]
[1779423689536,22.24,77766.77,19.2,0.29425,0.00026,20.57928]
[1779423694845,22.24,77766.78,19.2,0.2942,0.00026,20.57448]
[1779423696222,22.24,77766.84,19.2,0.29422,0.00026,20.57486]
[1779423696586,22.24,77774.6,19.2,0.29623,0.00026,20.64164]
[1779423699416,22.24,77776.81,19.2,0.2968,0.00026,20.66039]
[1779423699448,22.24,77776.81,19.2,0.2968,0.00026,20.66039]
[1779423699468,22.24,77776.81,19.2,0.2968,0.00026,20.66039]
[1779423699994,22.24,77776.81,19.2,0.2968,0.00026,20.66039]
[1779423700064,22.24,77780.64,19.2,0.29779,0.00026,20.69304]
[1779423705270,22.23,77783.35,19.2,0.29849,0.00026,20.71586]
[1779423705308,22.23,77783.35,19.2,0.29849,0.00026,20.71586]
[1779423705341,22.23,77783.35,19.2,0.29849,0.00026,20.71586]
[1779423705352,22.23,77783.35,19.2,0.29849,0.00026,20.71586]
[1779423705361,22.23,77784.66,19.2,0.29883,0.00026,20.72694]
[1779423710684,22.23,77789.16,19.2,0.30001,0.00026,20.76504]
[1779423715719,22.23,77789.7,19.2,0.30015,0.00026,20.76951]
[1779423725296,22.23,77789.7,19.2,0.30015,0.00026,20.7695]
[1779423726237,22.23,77789.34,19.2,0.30005,0.00026,20.76632]
[1779423727583,22.23,77786.59,19.2,0.29933,0.00026,20.74295]
[1779423727867,22.23,77786.59,19.2,0.29933,0.00026,20.74295]
[1779423727891,22.23,77786.59,19.2,0.29933,0.00026,20.74295]
[1779423727955,22.23,77786.59,19.2,0.29933,0.00026,20.74295]
[1779423727997,22.23,77786.59,19.2,0.29933,0.00026,20.74295]
[1779423728431,22.23,77775.13,19.2,0.29633,0.00026,20.64508]
[1779423729361,22.23,77763.05,19.2,0.2932,0.00026,20.54079]
[1779423733235,22.23,77762.37,19.2,0.29303,0.00026,20.53524]
[1779423733610,22.23,77762.3,19.2,0.29302,0.00026,20.53475]
[1779423738858,22.24,77760.33,19.2,0.29252,0.00026,20.51822]
[1779423743917,22.24,77762.51,19.2,0.29311,0.00026,20.53784]
[1779423744999,22.24,77762.51,19.2,0.29311,0.00026,20.53784]
[1779423745048,22.24,77761.98,19.2,0.29297,0.00026,20.53332]
[1779423750965,22.24,77761.75,19.2,0.29292,0.00026,20.53156]
[1779423756000,22.24,77761.65,19.2,0.29287,0.00026,20.52652]
[1779423761036,22.24,77762.09,19.2,0.29299,0.00026,20.53046]
[1779423766072,22.24,77762.19,19.2,0.29302,0.00026,20.53142]
[1779423772114,22.24,77761.89,19.2,0.29294,0.00026,20.52892]
[1779423777150,22.24,77761.92,19.2,0.29295,0.00026,20.52926]
[1779423782115,22.24,77764.08,19.2,0.29351,0.00026,20.54804]
[1779423782185,22.24,77763.14,19.2,0.29327,0.00026,20.53988]
[1779423787220,22.24,77762.5,19.2,0.29311,0.00026,20.53457]
[1779423792258,22.24,77762.62,19.2,0.29315,0.00026,20.53586]
[1779423793202,22.24,77762.62,19.2,0.29315,0.00026,20.53586]
[1779423798813,22.24,77756.15,19.2,0.29148,0.00026,20.47954]
[1779423805349,22.24,77756.18,19.2,0.29148,0.00026,20.47979]
[1779423806868,22.24,77756.22,19.2,0.29149,0.00026,20.48012]
[1779423813405,22.24,77760.11,19.2,0.29246,0.00026,20.50942]
[1779423817178,22.24,77760.36,19.2,0.29252,0.00026,20.51146]
[1779423817433,22.24,77762.19,19.2,0.29299,0.00026,20.52732]
[1779423820164,22.24,77762.32,19.2,0.29302,0.00026,20.52823]
[1779423825489,22.24,77761.81,19.2,0.29288,0.00026,20.52359]
[1779423831533,22.24,77761.71,19.2,0.29285,0.00026,20.52264]
[1779423840381,22.24,77762.25,19.2,0.29299,0.00026,20.52726]
[1779423845633,22.24,77762.88,19.2,0.29315,0.00026,20.53258]
[1779423848535,22.24,77761.61,19.2,0.29282,0.00026,20.52153]
[1779423853807,22.24,77758.2,19.2,0.29193,0.00026,20.49152]
[1779423858855,22.24,77752.75,19.2,0.29051,0.00026,20.44358]
[1779423858961,22.24,77752.75,19.2,0.29051,0.00026,20.44358]
[1779423864767,22.23,77751.95,19.2,0.29028,0.00026,20.43598]
[1779423869802,22.23,77750.85,19.2,0.28999,0.00026,20.42585]
[1779423873407,22.23,77750.86,19.2,0.28995,0.00026,20.42141]
[1779423873427,22.23,77750.85,19.2,0.28995,0.00026,20.42123]
[1779423873719,22.23,77750.85,19.2,0.28995,0.00026,20.42123]
[1779423875821,22.23,77743.74,19.2,0.28811,0.00026,20.35839]
[1779423876068,22.23,77743.74,19.2,0.28811,0.00026,20.35839]
[1779423879830,22.23,77744.84,19.2,0.28839,0.00026,20.36789]
[1779423879885,22.23,77744.84,19.2,0.28839,0.00026,20.36789]
[1779423880088,22.23,77743.54,19.2,0.28805,0.00026,20.35635]
[1779423881013,22.23,77735.69,19.2,0.28603,0.00026,20.28646]
[1779423886921,22.23,77735.72,19.2,0.28601,0.00026,20.28586]
[1779423892963,22.22,77734.59,19.2,0.2857,0.00026,20.27508]
[1779423897998,22.22,77734.26,19.2,0.2856,0.00026,20.27164]
[1779423903114,22.22,77736.12,19.2,0.28607,0.00026,20.28793]
[1779423908397,22.22,77734.5,19.2,0.28564,0.00026,20.27308]
[1779423914115,22.22,77736.22,19.2,0.28605,0.00026,20.28756]
[1779423919592,22.22,77735.81,19.2,0.28594,0.00026,20.28348]
[1779423925705,22.21,77735.85,19.2,0.28593,0.00026,20.28322]
[1779423931364,22.21,77735.85,19.2,0.28592,0.00026,20.28282]
[1779423938285,22.21,77734.26,19.2,0.28545,0.00026,20.26332]
[1779423943320,22.21,77734.67,19.2,0.28554,0.00026,20.26656]
[1779423948355,22.21,77734.11,19.2,0.28538,0.00026,20.26113]
[1779423953391,22.21,77732.73,19.2,0.28502,0.00026,20.24837]
[1779423954606,22.21,77732.73,19.2,0.28502,0.00026,20.24837]
[1779423954609,22.21,77732.73,19.2,0.28502,0.00026,20.24837]
[1779423954612,22.21,77732.67,19.2,0.285,0.00026,20.24776]
[1779423954847,22.21,77732.67,19.2,0.285,0.00026,20.24776]
[1779423955356,22.21,77732.67,19.2,0.285,0.00026,20.24776]
[1779423959745,22.2,77726.1,19.2,0.28331,0.00026,20.18866]
[1779423960496,22.2,77726.1,19.2,0.28331,0.00026,20.18866]
[1779423964609,22.2,77726.82,19.2,0.28349,0.00026,20.19496]
[1779423964798,22.2,77727.15,19.2,0.28358,0.00026,20.19788]
[1779423965476,22.2,77726.85,19.2,0.2835,0.00026,20.19513]
[1779423970509,22.2,77726.79,19.2,0.28348,0.00026,20.19443]
[1779423974826,22.2,77720.48,19.2,0.28186,0.00026,20.13743]
[1779423975688,22.2,77719.91,19.2,0.28172,0.00026,20.13231]
[1779423975847,22.2,77719.91,19.2,0.28172,0.00026,20.13231]
[1779423977823,22.2,77712.76,19.2,0.2799,0.00025,20.06752]
[1779423984024,22.21,77710.84,19.2,0.27943,0.00025,20.05067]
[1779423986797,22.21,77711.09,19.2,0.2795,0.00025,20.05329]
[1779423986837,22.21,77711.09,19.2,0.2795,0.00025,20.05329]
[1779423992559,22.21,77709.24,19.2,0.27904,0.00025,20.03674]
[1779423997147,22.21,77709.18,19.2,0.27901,0.00025,20.03229]
[1779424002260,22.21,77709.91,19.2,0.27921,0.00025,20.03955]
[1779424008779,22.21,77708.9,19.2,0.27898,0.00025,20.03137]
[1779424013814,22.22,77709.06,19.2,0.27905,0.00025,20.0338]
[1779424023884,22.22,77708.99,19.2,0.27908,0.00025,20.03481]
[1779424028925,22.23,77710.39,19.2,0.27946,0.00025,20.04843]
[1779424031994,22.23,77711.41,19.2,0.27973,0.00025,20.05802]
[1779424037988,22.23,77710.55,19.2,0.27954,0.00025,20.05118]
[1779424043120,22.23,77712.5,19.2,0.28005,0.00025,20.0695]
[1779424045383,22.23,77712.68,19.2,0.28011,0.00025,20.0714]
[1779424045610,22.23,77712.9,19.2,0.28016,0.00025,20.07352]
[1779424047275,22.23,77713.04,19.2,0.2802,0.00025,20.07494]
[1779424053096,22.24,77711.58,19.2,0.27984,0.00025,20.05852]
[1779424059891,22.24,77711.62,19.2,0.27987,0.00025,20.05962]
[1779424065121,22.24,77713.53,19.2,0.28039,0.00025,20.0782]
[1779424070162,22.25,77719.4,19.2,0.2819,0.00025,20.13198]
[1779424079277,22.25,77719.1,19.2,0.28186,0.00025,20.13033]
[1779424085021,22.25,77718.99,19.2,0.28184,0.00025,20.12963]
[1779424091362,22.25,77718.17,19.2,0.28165,0.00025,20.12302]
[1779424096398,22.25,77719.0,19.2,0.28187,0.00025,20.13087]
[1779424103892,22.25,77719.0,19.2,0.28188,0.00025,20.13113]
[1779424110496,22.26,77718.96,19.2,0.28189,0.00025,20.13135]
[1779424115984,22.26,77718.96,19.2,0.28186,0.00025,20.12712]
[1779424122698,22.26,77719.58,19.2,0.28203,0.00025,20.13307]
[1779424128856,22.26,77719.99,19.2,0.28214,0.00025,20.13693]
[1779424134840,22.26,77722.35,19.2,0.28274,0.00025,20.15838]
[1779424144256,22.26,77724.98,19.2,0.28341,0.00026,20.18176]
[1779424149769,22.26,77725.05,19.2,0.28342,0.00026,20.18213]
[1779424156626,22.26,77725.6,19.2,0.28355,0.00026,20.18686]
[1779424161854,22.25,77725.7,19.2,0.28356,0.00026,20.18729]
[1779424166889,22.25,77725.89,19.2,0.2836,0.00026,20.18867]
[1779424172164,22.25,77725.92,19.2,0.2836,0.00026,20.18866]
[1779424178335,22.25,77726.08,19.2,0.2836,0.00026,20.18545]
[1779424184011,22.25,77726.56,19.2,0.2837,0.00026,20.18903]
[1779424189043,22.25,77726.39,19.2,0.28365,0.00026,20.18712]
[1779424196704,22.25,77726.27,19.2,0.28361,0.00026,20.18575]
[1779424200389,22.25,77727.59,19.2,0.28393,0.00026,20.19714]
[1779424203267,22.25,77734.85,19.2,0.28579,0.00026,20.2619]
[1779424208911,22.25,77734.63,19.2,0.28573,0.00026,20.25976]
[1779424210192,22.24,77722.71,19.2,0.28267,0.00026,20.15287]
[1779424216622,22.24,77720.5,19.2,0.28211,0.00025,20.1329]
[1779424223283,22.24,77720.98,19.2,0.28223,0.00025,20.13715]
[1779424224091,22.24,77720.98,19.2,0.28223,0.00025,20.13715]
[1779424224146,22.24,77720.98,19.2,0.28223,0.00025,20.13715]
[1779424224289,22.24,77720.2,19.2,0.28203,0.00025,20.13012]
[1779424229325,22.24,77718.24,19.2,0.28153,0.00025,20.11252]
[1779424234360,22.24,77718.35,19.2,0.28153,0.00025,20.1093]
[1779424235992,22.24,77718.35,19.2,0.28153,0.00025,20.1093]
[1779424236092,22.25,77718.35,19.2,0.28154,0.00025,20.10936]
[1779424241409,22.25,77721.44,19.2,0.28233,0.00025,20.13741]
[1779424246444,22.25,77721.61,19.2,0.28238,0.00025,20.13908]
[1779424251479,22.25,77720.83,19.2,0.28218,0.00025,20.13224]
[1779424256514,22.25,77720.74,19.2,0.28217,0.00025,20.13164]
[1779424261549,22.25,77720.76,19.2,0.28218,0.00025,20.13201]
[1779424266584,22.25,77720.87,19.2,0.28221,0.00025,20.13319]
[1779424272193,22.25,77717.07,19.2,0.28125,0.00025,20.09916]
[1779424272430,22.25,77717.07,19.2,0.28125,0.00025,20.09916]
[1779424272518,22.25,77717.07,19.2,0.28125,0.00025,20.09916]
[1779424272732,22.25,77714.75,19.2,0.28066,0.00025,20.07823]
[1779424278667,22.25,77714.96,19.2,0.28072,0.00025,20.08038]
[1779424283005,22.25,77714.92,19.2,0.28072,0.00025,20.08013]
[1779424290931,22.25,77719.15,19.2,0.28181,0.00025,20.11883]
[1779424293040,22.25,77717.65,19.2,0.28139,0.00025,20.10095]
[1779424293774,22.25,77719.03,19.2,0.28174,0.00025,20.11345]
[1779424297155,22.25,77719.05,19.2,0.28175,0.00025,20.11366]
[1779424302837,22.25,77725.19,19.2,0.28332,0.00026,20.16908]
[1779424307872,22.25,77725.37,19.2,0.28337,0.00026,20.17075]
[1779424314273,22.25,77725.6,19.2,0.28343,0.00026,20.17286]
[1779424321971,22.25,77725.64,19.2,0.28344,0.00026,20.17335]
[1779424327005,22.25,77725.45,19.2,0.2834,0.00026,20.17172]
[1779424332045,22.25,77724.24,19.2,0.28309,0.00026,20.16098]
[1779424339094,22.26,77724.22,19.2,0.28309,0.00026,20.16102]
[1779424344129,22.26,77725.32,19.2,0.28338,0.00026,20.17105]
[1779424349403,22.26,77725.27,19.2,0.28337,0.00026,20.17072]
[1779424360243,22.26,77724.91,19.2,0.28325,0.00026,20.16345]
[1779424365279,22.26,77723.7,19.2,0.28295,0.00026,20.15274]
[1779424370314,22.26,77723.86,19.2,0.283,0.00026,20.15439]
[1779424375349,22.26,77724.34,19.2,0.28312,0.00026,20.15887]
[1779424380384,22.26,77724.48,19.2,0.28316,0.00026,20.1603]
[1779424385419,22.26,77724.99,19.2,0.2833,0.00026,20.16502]
[1779424390454,22.26,77726.46,19.2,0.28368,0.00026,20.17832]
[1779424396496,22.26,77727.2,19.2,0.28387,0.00026,20.18503]
[1779424401531,22.26,77727.15,19.2,0.28386,0.00026,20.18464]
[1779424406566,22.26,77725.01,19.2,0.28332,0.00026,20.16557]
[1779424411601,22.26,77725.46,19.2,0.2834,0.00026,20.16538]
[1779424416636,22.26,77725.52,19.2,0.28342,0.00026,20.16607]
[1779424421671,22.26,77725.63,19.2,0.28345,0.00026,20.16719]
[1779424429726,22.26,77725.66,19.2,0.28347,0.00026,20.16767]
[1779424434761,22.26,77727.69,19.2,0.28399,0.00026,20.18592]
[1779424439797,22.26,77727.84,19.2,0.28403,0.00026,20.1873]
[1779424444831,22.26,77727.97,19.2,0.28406,0.00026,20.18852]
[1779424449867,22.26,77728.28,19.2,0.28414,0.00026,20.19135]
[1779424454901,22.26,77730.57,19.2,0.28473,0.00026,20.21183]
[1779424459953,22.26,77731.23,19.2,0.2849,0.00026,20.21769]
[1779424465814,22.26,77732.14,19.2,0.28513,0.00026,20.22564]
[1779424471018,22.26,77733.07,19.2,0.28532,0.00026,20.22927]
[1779424476054,22.26,77733.05,19.2,0.28531,0.00026,20.22879]
[1779424481089,22.26,77732.6,19.2,0.28518,0.00026,20.22445]
[1779424487132,22.26,77728.58,19.2,0.28415,0.00026,20.18833]
[1779424492167,22.26,77728.25,19.2,0.28406,0.00026,20.18527]
[1779424498809,22.26,77728.25,19.2,0.28406,0.00026,20.18523]
[1779424504251,22.26,77730.7,19.2,0.28468,0.00026,20.20699]
[1779424511018,22.26,77730.09,19.2,0.28452,0.00026,20.20138]
[1779424511357,22.26,77730.09,19.2,0.28452,0.00026,20.20131]
[1779424511570,22.26,77730.09,19.2,0.28452,0.00026,20.20131]
[1779424511695,22.26,77730.09,19.2,0.28452,0.00026,20.20131]
[1779424511782,22.26,77730.09,19.2,0.28452,0.00026,20.20131]
[1779424511861,22.26,77730.09,19.2,0.28452,0.00026,20.20131]
[1779424512005,22.26,77730.09,19.2,0.28452,0.00026,20.20131]
[1779424512227,22.26,77725.64,19.2,0.28338,0.00026,20.16142]
[1779424513098,22.26,77708.4,19.2,0.27899,0.00025,20.00551]
[1779424517522,22.26,77706.55,19.2,0.27853,0.00025,19.98896]
[1779424521624,22.26,77701.8,19.2,0.27733,0.00025,19.94581]
[1779424523084,22.26,77701.78,19.2,0.27733,0.00025,19.94571]
[1779424523198,22.26,77697.18,19.2,0.27617,0.00025,19.90363]
[1779424525402,22.26,77689.11,19.2,0.27415,0.00025,19.82954]
[1779424530437,22.26,77688.39,19.2,0.27398,0.00025,19.82349]
[1779424535699,22.26,77687.96,19.2,0.27385,0.00025,19.81563]
[1779424541514,22.27,77692.75,19.2,0.27508,0.00025,19.86052]
[1779424545842,22.27,77700.09,19.2,0.27694,0.00025,19.92816]
[1779424551584,22.27,77699.59,19.2,0.27682,0.00025,19.9238]
[1779424553598,22.27,77690.79,19.2,0.2746,0.00025,19.84303]
[1779424558721,22.27,77688.68,19.2,0.27409,0.00025,19.82413]
[1779424564675,22.27,77685.99,19.2,0.27344,0.00025,19.80034]
[1779424569955,22.27,77683.39,19.2,0.27281,0.00025,19.77691]
[1779424572613,22.28,77679.93,19.2,0.27196,0.00025,19.74536]
[1779424572739,22.28,77679.34,19.2,0.27181,0.00025,19.74008]
[1779424576007,22.28,77678.77,19.2,0.27168,0.00025,19.73512]
[1779424576014,22.28,77678.77,19.2,0.27168,0.00025,19.73512]
[1779424581794,22.28,77678.55,19.2,0.27165,0.00025,19.73389]
[1779424586829,22.28,77678.49,19.2,0.27165,0.00025,19.73382]
[1779424591864,22.28,77678.45,19.2,0.27162,0.00025,19.72947]
[1779424596899,22.28,77678.4,19.2,0.27161,0.00025,19.72942]
[1779424601933,22.29,77679.05,19.2,0.27179,0.00025,19.73584]
[1779424606969,22.29,77679.09,19.2,0.27181,0.00025,19.73653]
[1779424613011,22.29,77679.05,19.2,0.27181,0.00025,19.7365]
[1779424615985,22.29,77677.67,19.2,0.27146,0.00025,19.72378]
[1779424621067,22.29,77677.37,19.2,0.2714,0.00025,19.72139]
[1779424626102,22.29,77674.67,19.2,0.27073,0.00025,19.69654]
[1779424631138,22.29,77674.67,19.2,0.27074,0.00025,19.69695]
[1779424637080,22.29,77674.8,19.2,0.27079,0.00025,19.69845]
[1779424638191,22.29,77677.31,19.2,0.27142,0.00025,19.72196]
[1779424644229,22.29,77683.21,19.2,0.2729,0.00025,19.77684]
[1779424648196,22.29,77686.8,19.2,0.2738,0.00025,19.81007]
[1779424653293,22.29,77689.31,19.2,0.27439,0.00025,19.82856]
[1779424658328,22.29,77690.01,19.2,0.27456,0.00025,19.83489]
[1779424663363,22.29,77688.4,19.2,0.27415,0.00025,19.81996]
[1779424669407,22.29,77688.96,19.2,0.27429,0.00025,19.82512]
[1779424674442,22.29,77690.02,19.2,0.27456,0.00025,19.83488]
[1779424679478,22.29,77690.98,19.2,0.2748,0.00025,19.84374]
[1779424681967,22.29,77688.16,19.2,0.27409,0.00025,19.81774]
[1779424687534,22.29,77687.9,19.2,0.27403,0.00025,19.8156]
[1779424693206,22.29,77687.9,19.2,0.27404,0.00025,19.81571]
[1779424698611,22.29,77687.29,19.2,0.27389,0.00025,19.8103]
[1779424703646,22.29,77690.03,19.2,0.27458,0.00025,19.83571]
[1779424708681,22.29,77691.65,19.2,0.27499,0.00025,19.85068]
[1779424716737,22.29,77691.82,19.2,0.275,0.00025,19.84788]
[1779424721772,22.29,77691.97,19.2,0.27504,0.00025,19.84932]
[1779424726807,22.29,77691.82,19.2,0.27501,0.00025,19.84802]
[1779424727506,22.29,77691.82,19.2,0.27501,0.00025,19.84802]
[1779424732891,22.29,77690.44,19.2,0.27466,0.00025,19.83544]
[1779424732938,22.29,77690.44,19.2,0.27466,0.00025,19.83544]
[1779424733855,22.29,77675.22,19.2,0.27085,0.00025,19.69453]
[1779424737265,22.3,77674.58,19.2,0.2707,0.00025,19.68878]
[1779424737281,22.3,77674.58,19.2,0.2707,0.00025,19.68878]
[1779424737286,22.3,77674.58,19.2,0.2707,0.00025,19.68878]
[1779424737302,22.3,77674.58,19.2,0.2707,0.00025,19.68878]
[1779424739429,22.3,77673.32,19.2,0.2704,0.00025,19.67757]
[1779424740167,22.3,77672.96,19.2,0.27031,0.00025,19.67432]
[1779424740211,22.3,77673.07,19.2,0.27034,0.00025,19.67545]
[1779424741223,22.3,77673.07,19.2,0.27034,0.00025,19.67545]
[1779424742479,22.3,77661.73,19.2,0.26752,0.00025,19.56922]
[1779424747509,22.3,77658.45,19.2,0.26672,0.00025,19.53879]
[1779424747555,22.3,77658.45,19.2,0.26672,0.00025,19.53879]
[1779424748366,22.3,77658.45,19.2,0.26672,0.00025,19.53879]
[1779424748439,22.3,77658.49,19.2,0.26673,0.00025,19.53926]
[1779424748594,22.3,77658.49,19.2,0.26673,0.00025,19.53926]
[1779424748705,22.3,77658.49,19.2,0.26673,0.00025,19.53926]
[1779424749476,22.3,77650.05,19.2,0.26464,0.00025,19.45946]
[1779424751131,22.3,77648.58,19.2,0.26428,0.00025,19.4456]
[1779424755080,22.3,77647.22,19.2,0.26395,0.00025,19.4329]
[1779424756952,22.3,77647.19,19.2,0.26395,0.00025,19.4327]
[1779424758719,22.3,77647.32,19.2,0.26398,0.00025,19.4341]
[1779424759031,22.3,77646.69,19.2,0.26383,0.00025,19.42823]
[1779424760386,22.3,77646.69,19.2,0.26383,0.00025,19.42823]
[1779424765717,22.3,77647.83,19.2,0.26412,0.00025,19.43944]
[1779424771116,22.3,77647.69,19.2,0.26406,0.00025,19.43397]
[1779424775708,22.3,77648.71,19.2,0.26432,0.00025,19.44383]
[1779424781495,22.3,77646.94,19.2,0.26388,0.00025,19.42695]
[1779424782626,22.3,77646.45,19.2,0.26376,0.00025,19.42223]
[1779424782688,22.3,77646.45,19.2,0.26376,0.00025,19.42223]
[1779424783323,22.3,77646.45,19.2,0.26376,0.00025,19.42223]
[1779424783424,22.3,77639.67,19.2,0.26209,0.00025,19.3576]
[1779424784091,22.3,77639.67,19.2,0.26209,0.00025,19.3576]
[1779424784567,22.3,77636.32,19.2,0.26126,0.00025,19.32547]
[1779424784778,22.3,77636.32,19.2,0.26126,0.00025,19.32547]
[1779424785696,22.3,77635.95,19.2,0.26117,0.00025,19.32186]
[1779424785745,22.3,77635.95,19.2,0.26117,0.00025,19.32186]
[1779424787737,22.3,77632.8,19.2,0.2604,0.00024,19.29164]
[1779424790995,22.3,77628.07,19.2,0.25925,0.00024,19.24639]
[1779424791256,22.3,77628.99,19.2,0.25947,0.00024,19.25533]
[1779424796291,22.31,77633.9,19.2,0.26069,0.00025,19.30306]
[1779424801326,22.31,77633.12,19.2,0.26051,0.00024,19.29608]
[1779424807845,22.31,77633.25,19.2,0.26055,0.00024,19.29764]
[1779424812926,22.31,77631.82,19.2,0.26022,0.00024,19.28478]
[1779424818835,22.31,77632.87,19.2,0.2605,0.00024,19.29555]
[1779424823896,22.31,77635.74,19.2,0.26122,0.00025,19.32356]
[1779424830529,22.31,77636.43,19.2,0.2614,0.00025,19.33069]
[1779424837525,22.32,77636.39,19.2,0.26137,0.00025,19.32624]
[1779424842596,22.32,77632.11,19.2,0.26033,0.00024,19.28591]
[1779424848782,22.32,77632.44,19.2,0.26043,0.00024,19.28969]
[1779424850590,22.32,77632.25,19.2,0.26039,0.00024,19.28798]
[1779424850597,22.32,77632.25,19.2,0.26039,0.00024,19.28798]
[1779424850671,22.32,77632.3,19.2,0.26041,0.00024,19.2887]
[1779424855706,22.32,77632.23,19.2,0.2604,0.00024,19.28839]
[1779424856832,22.32,77632.23,19.2,0.2604,0.00024,19.28839]
[1779424856881,22.32,77632.23,19.2,0.2604,0.00024,19.28839]
[1779424858053,22.32,77630.12,19.2,0.25988,0.00024,19.2682]
[1779424862467,22.32,77624.71,19.2,0.25857,0.00024,19.21642]
[1779424865995,22.32,77620.83,19.2,0.25764,0.00024,19.17952]
[1779424871714,22.33,77619.34,19.2,0.25729,0.00024,19.16581]
[1779424871959,22.33,77619.34,19.2,0.25729,0.00024,19.16581]
[1779424876156,22.33,77617.83,19.2,0.25695,0.00024,19.1521]
[1779424876232,22.33,77617.82,19.2,0.25695,0.00024,19.15213]
[1779424879873,22.33,77625.79,19.2,0.2589,0.00024,19.22952]
[1779424881934,22.33,77627.08,19.2,0.25922,0.00024,19.2419]
[1779424882393,22.33,77627.08,19.2,0.25922,0.00024,19.2419]
[1779424882495,22.33,77627.09,19.2,0.25922,0.00024,19.24196]
[1779424884455,22.33,77627.05,19.2,0.25921,0.00024,19.24147]
[1779424884511,22.33,77627.22,19.2,0.25924,0.00024,19.243]
[1779424886145,22.33,77627.93,19.2,0.25942,0.00024,19.24979]
[1779424886186,22.33,77627.93,19.2,0.25942,0.00024,19.24979]
[1779424886201,22.33,77627.97,19.2,0.25943,0.00024,19.25014]
[1779424891291,22.33,77628.6,19.2,0.25958,0.00024,19.25629]
[1779424893295,22.33,77628.59,19.2,0.25955,0.00024,19.2518]
[1779424899007,22.33,77631.14,19.2,0.26017,0.00024,19.27645]
[1779424904043,22.33,77630.48,19.2,0.26001,0.00024,19.27019]
[1779424905266,22.33,77630.48,19.2,0.26001,0.00024,19.27019]
[1779424907130,22.33,77630.48,19.2,0.26002,0.00024,19.27021]
[1779424907232,22.33,77630.43,19.2,0.26,0.00024,19.26977]
[1779424913110,22.33,77630.45,19.2,0.26002,0.00024,19.27046]
[1779424919785,22.33,77630.3,19.2,0.26,0.00024,19.26943]
[1779424925194,22.33,77630.3,19.2,0.26001,0.00024,19.26998]
[1779424934256,22.34,77630.23,19.2,0.26001,0.00024,19.26994]
[1779424941306,22.34,77630.3,19.2,0.26004,0.00024,19.27106]
[1779424946629,22.34,77630.23,19.2,0.26002,0.00024,19.27045]
[1779424952383,22.34,77630.23,19.2,0.26006,0.00024,19.26876]
[1779424957418,22.35,77629.48,19.2,0.25994,0.00024,19.2641]
[1779424962453,22.35,77630.04,19.2,0.26009,0.00024,19.26978]
[1779424967488,22.35,77629.98,19.2,0.26008,0.00024,19.26945]
[1779424972523,22.35,77630.08,19.2,0.26011,0.00024,19.27069]
[1779424977558,22.35,77630.15,19.2,0.26014,0.00024,19.27166]
[1779424982593,22.36,77630.25,19.2,0.26017,0.00024,19.27292]
[1779424987628,22.36,77630.71,19.2,0.26029,0.00024,19.27763]
[1779424992663,22.36,77631.16,19.2,0.26041,0.00024,19.28221]
[1779424997699,22.36,77631.18,19.2,0.26042,0.00024,19.28268]
[1779425002734,22.36,77631.19,19.2,0.26043,0.00024,19.28306]
[1779425008777,22.36,77630.76,19.2,0.26033,0.00024,19.27933]
[1779425013812,22.36,77631.03,19.2,0.26037,0.00024,19.27779]
[1779425018846,22.36,77630.76,19.2,0.26032,0.00024,19.27563]
[1779425026903,22.36,77630.57,19.2,0.26029,0.00024,19.2744]
[1779425032034,22.36,77629.3,19.2,0.25999,0.00024,19.26257]
[1779425041657,22.37,77629.23,19.2,0.25998,0.00024,19.26244]
[1779425047076,22.37,77624.19,19.2,0.25878,0.00024,19.21524]
[1779425052110,22.37,77624.05,19.2,0.25877,0.00024,19.2146]
[1779425058153,22.37,77623.38,19.2,0.25863,0.00024,19.20901]
[1779425061812,22.37,77622.88,19.2,0.25851,0.00024,19.20451]
[1779425062181,22.37,77620.74,19.2,0.258,0.00024,19.18423]
[1779425067666,22.38,77620.42,19.2,0.25793,0.00024,19.18149]
[1779425073765,22.38,77618.84,19.2,0.25753,0.00024,19.1623]
[1779425079916,22.38,77620.33,19.2,0.2579,0.00024,19.17703]
[1779425085081,22.38,77619.03,19.2,0.25759,0.00024,19.16463]
[1779425093400,22.38,77623.27,19.2,0.25862,0.00024,19.20545]
[1779425095371,22.38,77623.13,19.2,0.25858,0.00024,19.2041]
[1779425095414,22.38,77621.98,19.2,0.2583,0.00024,19.19304]
[1779425100449,22.38,77621.46,19.2,0.25818,0.00024,19.18799]
[1779425103646,22.38,77621.48,19.2,0.25818,0.00024,19.18816]
[1779425104477,22.38,77613.78,19.2,0.25631,0.00024,19.11385]
[1779425109516,22.38,77613.76,19.2,0.25631,0.00024,19.11376]
[1779425115558,22.38,77613.47,19.2,0.25624,0.00024,19.11106]
[1779425120593,22.38,77613.72,19.2,0.2563,0.00024,19.11351]
[1779425126636,22.38,77614.57,19.2,0.2565,0.00024,19.12165]
[1779425131671,22.38,77613.97,19.2,0.25632,0.00024,19.1113]
[1779425137713,22.38,77613.95,19.2,0.25631,0.00024,19.11102]
[1779425143755,22.38,77611.49,19.2,0.25572,0.00024,19.0871]
[1779425148790,22.38,77611.23,19.2,0.25565,0.00024,19.08456]
[1779425153793,22.38,77611.44,19.2,0.2557,0.00024,19.08657]
[1779425157664,22.38,77609.11,19.2,0.25514,0.00024,19.06397]
[1779425159103,22.38,77608.45,19.2,0.25498,0.00024,19.05758]
[1779425162391,22.38,77601.77,19.2,0.25336,0.00024,18.99237]
[1779425164411,22.38,77598.68,19.2,0.25261,0.00024,18.96219]
[1779425164507,22.38,77598.68,19.2,0.25261,0.00024,18.96219]
[1779425171358,22.38,77595.84,19.2,0.25193,0.00024,18.93424]
[1779425174428,22.38,77595.18,19.2,0.25176,0.00024,18.92765]
[1779425174503,22.38,77595.18,19.2,0.25176,0.00024,18.92765]
[1779425174605,22.38,77594.98,19.2,0.25171,0.00024,18.92566]
[1779425182029,22.37,77590.36,19.2,0.25058,0.00024,18.87947]
[1779425188071,22.37,77590.37,19.2,0.25057,0.00024,18.87905]
[1779425193772,22.37,77591.17,19.2,0.25072,0.00024,18.88209]
[1779425200156,22.37,77590.99,19.2,0.25066,0.00024,18.87983]
[1779425205191,22.37,77587.43,19.2,0.24981,0.00024,18.84476]
[1779425211100,22.37,77587.41,19.2,0.2498,0.00024,18.84455]
[1779425211740,22.37,77587.41,19.2,0.2498,0.00024,18.84455]
[1779425211750,22.37,77587.41,19.2,0.2498,0.00024,18.84455]
[1779425216822,22.37,77582.34,19.2,0.24859,0.00024,18.79439]
[1779425222084,22.37,77581.46,19.2,0.24837,0.00024,18.78547]
[1779425227146,22.37,77580.77,19.2,0.2482,0.00024,18.77855]
[1779425230122,22.37,77581.01,19.2,0.24826,0.00024,18.78088]
[1779425230861,22.37,77581.01,19.2,0.24826,0.00024,18.78088]
[1779425230892,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231079,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231104,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231480,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231588,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231658,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231678,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231724,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231741,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231855,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231885,22.37,77581.21,19.2,0.24831,0.00024,18.78284]
[1779425231910,22.37,77592.38,19.2,0.25098,0.00024,18.89287]
[1779425233874,22.37,77583.63,19.2,0.24889,0.00024,18.80688]
[1779425238421,22.37,77591.89,19.2,0.25087,0.00024,18.88807]
[1779425243457,22.37,77591.8,19.2,0.25084,0.00024,18.88683]
[1779425244910,22.37,77591.8,19.2,0.25084,0.00024,18.88683]
[1779425244920,22.37,77591.8,19.2,0.25084,0.00024,18.88683]
[1779425244951,22.37,77591.8,19.2,0.25084,0.00024,18.88683]
[1779425244959,22.37,77591.95,19.2,0.25087,0.00024,18.88821]
[1779425245035,22.37,77591.95,19.2,0.25087,0.00024,18.88821]
[1779425245154,22.37,77591.95,19.2,0.25087,0.00024,18.88821]
[1779425246346,22.37,77596.31,19.2,0.25192,0.00024,18.93097]
[1779425247224,22.37,77596.88,19.2,0.25206,0.00024,18.93656]
[1779425247838,22.37,77596.85,19.2,0.25205,0.00024,18.93627]
[1779425251337,22.37,77597.44,19.2,0.25218,0.00024,18.94178]
[1779425251339,22.37,77597.44,19.2,0.25218,0.00024,18.94178]
[1779425251984,22.37,77597.44,19.2,0.25215,0.00024,18.93719]
[1779425254268,22.37,77599.19,19.2,0.25257,0.00024,18.95424]
[1779425259570,22.37,77598.13,19.2,0.2523,0.00024,18.9436]
[1779425264606,22.36,77600.48,19.2,0.25286,0.00024,18.96627]
[1779425269811,22.36,77600.3,19.2,0.25281,0.00024,18.96417]
[1779425269813,22.36,77600.3,19.2,0.25281,0.00024,18.96417]
[1779425269883,22.36,77600.3,19.2,0.25281,0.00024,18.96408]
[1779425271241,22.36,77595.97,19.2,0.25176,0.00024,18.92161]
[1779425271655,22.36,77588.93,19.2,0.25007,0.00024,18.85247]
[1779425276691,22.36,77587.59,19.2,0.24973,0.00024,18.83852]
[1779425281997,22.36,77587.55,19.2,0.24971,0.00024,18.83765]
[1779425287769,22.36,77582.48,19.2,0.24847,0.00024,18.78662]
[1779425292804,22.36,77582.49,19.2,0.24846,0.00024,18.78625]
[1779425297820,22.35,77586.0,19.2,0.24929,0.00024,18.8205]
[1779425303040,22.35,77587.87,19.2,0.24972,0.00024,18.83829]
[1779425308768,22.35,77587.89,19.2,0.24971,0.00024,18.83777]
[1779425314963,22.35,77584.77,19.2,0.24891,0.00024,18.8018]
[1779425321454,22.35,77584.64,19.2,0.24887,0.00024,18.80019]
[1779425328056,22.35,77585.56,19.2,0.24907,0.00024,18.80852]
[1779425333091,22.35,77585.54,19.2,0.24905,0.00024,18.80792]
[1779425338126,22.34,77585.32,19.2,0.24899,0.00024,18.8054]
[1779425343161,22.34,77585.13,19.2,0.24894,0.00024,18.80317]
[1779425350104,22.34,77585.06,19.2,0.24892,0.00024,18.8023]
[1779425355245,22.34,77585.09,19.2,0.24891,0.00024,18.80208]
[1779425360280,22.34,77584.76,19.2,0.24883,0.00024,18.79864]
[1779425366322,22.34,77584.9,19.2,0.24886,0.00024,18.79986]
[1779425369450,22.34,77584.83,19.2,0.24884,0.00024,18.79914]
[1779425375385,22.34,77580.84,19.2,0.24784,0.00024,18.75471]
[1779425380420,22.34,77582.28,19.2,0.24818,0.00024,18.76867]
[1779425386462,22.34,77581.88,19.2,0.24807,0.00024,18.76442]
[1779425393512,22.34,77582.01,19.2,0.2481,0.00024,18.76536]
[1779425398547,22.34,77583.08,19.2,0.24834,0.00024,18.77566]
[1779425403582,22.34,77583.01,19.2,0.24832,0.00024,18.77471]
[1779425408619,22.34,77583.6,19.2,0.24846,0.00024,18.78032]
[1779425415244,22.34,77583.49,19.2,0.24843,0.00024,18.7791]
[1779425419812,22.33,77581.46,19.2,0.24793,0.00024,18.75876]
[1779425425739,22.34,77584.61,19.2,0.24869,0.00024,18.79001]
[1779425430774,22.34,77587.42,19.2,0.24936,0.00024,18.81774]
[1779425436337,22.33,77588.23,19.2,0.24952,0.00024,18.8211]
[1779425436344,22.33,77588.23,19.2,0.24952,0.00024,18.8211]
[1779425436364,22.33,77588.23,19.2,0.24952,0.00024,18.8211]
[1779425436529,22.33,77588.23,19.2,0.24952,0.00024,18.8211]
[1779425437213,22.33,77592.17,19.2,0.25046,0.00024,18.8598]
[1779425439223,22.33,77593.93,19.2,0.25089,0.00024,18.87715]
[1779425440548,22.33,77594.34,19.2,0.25099,0.00024,18.88118]
[1779425445650,22.33,77595.83,19.2,0.25135,0.00024,18.89582]
[1779425446677,22.33,77596.03,19.2,0.25139,0.00024,18.89775]
[1779425451908,22.33,77598.24,19.2,0.25192,0.00024,18.91915]
[1779425454952,22.33,77600.46,19.2,0.25245,0.00024,18.94055]
[1779425455043,22.33,77600.74,19.2,0.25251,0.00024,18.94318]
[1779425458205,22.33,77603.77,19.2,0.25324,0.00024,18.97265]
[1779425458212,22.33,77603.77,19.2,0.25324,0.00024,18.97265]
[1779425462437,22.33,77606.46,19.2,0.25388,0.00024,18.99841]
[1779425465099,22.33,77606.55,19.2,0.25389,0.00024,18.99907]
[1779425465370,22.33,77608.53,19.2,0.25437,0.00024,19.01825]
[1779425465457,22.33,77608.53,19.2,0.25437,0.00024,19.01825]
[1779425465517,22.33,77608.53,19.2,0.25437,0.00024,19.01825]
[1779425465678,22.33,77608.53,19.2,0.25437,0.00024,19.01825]
[1779425465915,22.33,77608.53,19.2,0.25437,0.00024,19.01825]
[1779425466042,22.33,77621.33,19.2,0.25748,0.00024,19.14224]
[1779425467739,22.33,77620.53,19.2,0.25728,0.00024,19.13438]
[1779425467871,22.33,77620.53,19.2,0.25728,0.00024,19.13438]
[1779425471406,22.33,77623.83,19.2,0.25808,0.00024,19.1661]
[1779425472150,22.33,77623.83,19.2,0.25808,0.00024,19.1661]
[1779425474487,22.33,77626.7,19.2,0.25878,0.00024,19.19372]
[1779425474575,22.33,77626.7,19.2,0.25878,0.00024,19.19372]
[1779425474696,22.33,77626.7,19.2,0.25878,0.00024,19.19372]
[1779425475194,22.33,77614.55,19.2,0.25582,0.00024,19.07629]
[1779425480223,22.33,77609.56,19.2,0.2546,0.00024,19.02748]
[1779425482408,22.33,77610.23,19.2,0.25476,0.00024,19.03387]
[1779425489209,22.33,77610.54,19.2,0.25481,0.00024,19.03602]
[1779425494244,22.32,77614.41,19.2,0.2557,0.00024,19.06841]
[1779425499279,22.32,77609.25,19.2,0.25442,0.00024,19.01748]
[1779425504760,22.32,77609.44,19.2,0.25446,0.00024,19.019]
[1779425510356,22.32,77604.59,19.2,0.25327,0.00024,18.97084]
[1779425515391,22.32,77603.11,19.2,0.2529,0.00024,18.95602]
[1779425524454,22.32,77607.94,19.2,0.25405,0.00024,19.00256]
[1779425530211,22.32,77609.54,19.2,0.25443,0.00024,19.01773]
[1779425539559,22.31,77609.91,19.2,0.25448,0.00024,19.0197]
[1779425545601,22.31,77609.13,19.2,0.25427,0.00024,19.01132]
[1779425550636,22.31,77609.2,19.2,0.25427,0.00024,19.0114]
[1779425558693,22.3,77609.45,19.2,0.25427,0.00024,19.00837]
[1779425563728,22.3,77610.82,19.2,0.25459,0.00024,19.02114]
[1779425568763,22.3,77614.61,19.2,0.25549,0.00024,19.05727]
[1779425574183,22.3,77607.96,19.2,0.25386,0.00024,18.99198]
[1779425579840,22.3,77611.17,19.2,0.25462,0.00024,19.0226]
[1779425585882,22.3,77611.33,19.2,0.25464,0.00024,19.02342]
[1779425590917,22.29,77611.96,19.2,0.25478,0.00024,19.02895]
[1779425596959,22.29,77613.17,19.2,0.25505,0.00024,19.03999]
[1779425601995,22.29,77614.22,19.2,0.25529,0.00024,19.04963]
[1779425608037,22.29,77615.57,19.2,0.2556,0.00024,19.06189]
[1779425613074,22.29,77613.9,19.2,0.25514,0.00024,19.04049]
[1779425618109,22.29,77614.7,19.2,0.25532,0.00024,19.04772]
[1779425623144,22.28,77612.62,19.2,0.2548,0.00024,19.02695]
[1779425629188,22.28,77615.02,19.2,0.25537,0.00024,19.04968]
[1779425634223,22.28,77614.83,19.2,0.25531,0.00024,19.04729]
[1779425639258,22.28,77615.66,19.2,0.2555,0.00024,19.05483]
[1779425644293,22.28,77615.31,19.2,0.2554,0.00024,19.05089]
[1779425645988,22.28,77614.57,19.2,0.25522,0.00024,19.04358]
[1779425650030,22.28,77611.58,19.2,0.25449,0.00024,19.01436]
[1779425652447,22.28,77611.68,19.2,0.25451,0.00024,19.0152]
[1779425658392,22.28,77611.82,19.2,0.25454,0.00024,19.0165]
[1779425665442,22.28,77611.73,19.2,0.25452,0.00024,19.01559]
[1779425671484,22.28,77610.5,19.2,0.25418,0.00024,18.99906]
[1779425676520,22.28,77610.96,19.2,0.2543,0.00024,19.00355]
[1779425681865,22.28,77610.56,19.2,0.2542,0.00024,18.99964]
[1779425684365,22.28,77610.6,19.2,0.25421,0.00024,19.00004]
[1779425687806,22.28,77608.38,19.2,0.25367,0.00024,18.97821]
[1779425687906,22.28,77610.6,19.2,0.2542,0.00024,18.99985]
[1779425690810,22.28,77605.79,19.2,0.25303,0.00024,18.95256]
[1779425691231,22.28,77605.79,19.2,0.25303,0.00024,18.95256]
[1779425691449,22.28,77605.78,19.2,0.25302,0.00024,18.95236]
[1779425691804,22.28,77605.78,19.2,0.25302,0.00024,18.95236]
[1779425691834,22.28,77605.78,19.2,0.25302,0.00024,18.95236]
[1779425692184,22.28,77605.78,19.2,0.25302,0.00024,18.95236]
[1779425692231,22.28,77580.04,19.2,0.24683,0.00024,18.69826]
[1779425692756,22.28,77580.04,19.2,0.24683,0.00024,18.69826]
[1779425694743,22.28,77575.47,19.2,0.24573,0.00024,18.65278]
[1779425700996,22.28,77573.94,19.2,0.24538,0.00024,18.63789]
[1779425701082,22.28,77573.94,19.2,0.24538,0.00024,18.63789]
[1779425702421,22.28,77573.84,19.2,0.24536,0.00024,18.637]
[1779425705347,22.28,77571.7,19.2,0.24485,0.00024,18.61586]
[1779425708000,22.28,77572.26,19.2,0.245,0.00024,18.62191]
[1779425708098,22.28,77572.34,19.2,0.24502,0.00024,18.62286]
[1779425713781,22.28,77573.57,19.2,0.24534,0.00024,18.63647]
[1779425718816,22.28,77573.67,19.2,0.2454,0.00024,18.63863]
[1779425725865,22.29,77573.29,19.2,0.24535,0.00024,18.63657]
[1779425730900,22.29,77573.42,19.2,0.24541,0.00024,18.63917]
[1779425739962,22.3,77573.93,19.2,0.24556,0.00024,18.64216]
[1779425742014,22.3,77573.93,19.2,0.24556,0.00024,18.64216]
[1779425747090,22.3,77574.99,19.2,0.24585,0.00024,18.65428]
[1779425754061,22.31,77578.08,19.2,0.24663,0.00024,18.68698]
[1779425759096,22.31,77580.18,19.2,0.24716,0.00024,18.70888]
[1779425765138,22.31,77579.57,19.2,0.24705,0.00024,18.70414]
[1779425770172,22.32,77580.0,19.2,0.24718,0.00024,18.70948]
[1779425775517,22.32,77582.55,19.2,0.24781,0.00024,18.73555]
[1779425781936,22.32,77584.56,19.2,0.24831,0.00024,18.75649]
[1779425787555,22.32,77585.05,19.2,0.24845,0.00024,18.76188]
[1779425796358,22.32,77587.12,19.2,0.24893,0.00024,18.77867]
[1779425801394,22.32,77587.05,19.2,0.24892,0.00024,18.77838]
[1779425806429,22.33,77587.01,19.2,0.24892,0.00024,18.77837]
[1779425813478,22.33,77584.69,19.2,0.24838,0.00024,18.75598]
[1779425824555,22.33,77583.78,19.2,0.24819,0.00024,18.74823]
[1779425831030,22.33,77583.78,19.2,0.2482,0.00024,18.74882]
[1779425836333,22.33,77583.78,19.2,0.24822,0.00024,18.74928]
[1779425844694,22.34,77583.53,19.2,0.24819,0.00024,18.74813]
[1779425850737,22.34,77583.89,19.2,0.2483,0.00024,18.75252]
[1779425855771,22.34,77582.46,19.2,0.24793,0.00024,18.7345]
[1779425860772,22.34,77582.46,19.2,0.24794,0.00024,18.73464]
[1779425863151,22.34,77583.35,19.2,0.24817,0.00024,18.74414]
[1779425868864,22.35,77587.58,19.2,0.24922,0.00024,18.78729]
[1779425874392,22.35,77588.47,19.2,0.24945,0.00024,18.7968]
[1779425880949,22.35,77591.03,19.2,0.25009,0.00024,18.82315]
[1779425886162,22.35,77590.06,19.2,0.24987,0.00024,18.81412]
[1779425893036,22.35,77590.03,19.2,0.24989,0.00024,18.8148]
[1779425898350,22.36,77589.17,19.2,0.24969,0.00024,18.80679]
[1779425903814,22.36,77589.5,19.2,0.24979,0.00024,18.81065]
[1779425909148,22.36,77589.43,19.2,0.24979,0.00024,18.81085]
[1779425914183,22.36,77589.22,19.2,0.24972,0.00024,18.80495]
[1779425919218,22.36,77589.0,19.2,0.24969,0.00024,18.8035]
[1779425924280,22.36,77587.0,19.2,0.24922,0.00024,18.78443]
[1779425931147,22.37,77589.33,19.2,0.2498,0.00024,18.80812]
[1779425937344,22.37,77589.33,19.2,0.24983,0.00024,18.80922]
[1779425942562,22.37,77590.08,19.2,0.25002,0.00024,18.81688]
[1779425948425,22.37,77589.72,19.2,0.24994,0.00024,18.81377]
[1779425953460,22.37,77589.98,19.2,0.25001,0.00024,18.81664]
[1779425958496,22.37,77588.14,19.2,0.24958,0.00024,18.79887]
[1779425963530,22.37,77590.31,19.2,0.25011,0.00024,18.82048]
[1779425968566,22.37,77588.27,19.2,0.24962,0.00024,18.80071]
[1779425973600,22.37,77587.44,19.2,0.2494,0.00024,18.78841]
[1779425978665,22.38,77587.41,19.2,0.2494,0.00024,18.78855]
[1779425983700,22.38,77587.05,19.2,0.24933,0.00024,18.78545]
[1779425988735,22.38,77587.77,19.2,0.24951,0.00024,18.79299]
[1779425992841,22.38,77587.77,19.2,0.24951,0.00024,18.79299]
[1779425999813,22.38,77588.07,19.2,0.24961,0.00024,18.79692]
[1779426000897,22.38,77588.07,19.2,0.24961,0.00024,18.79692]
[1779426003522,22.38,77576.86,19.2,0.24693,0.00024,18.68661]
[1779426008888,22.38,77575.84,19.2,0.24671,0.00024,18.67721]
[1779426009516,22.38,77575.84,19.2,0.24671,0.00024,18.67721]
[1779426011111,22.38,77584.04,19.2,0.24867,0.00024,18.7585]
[1779426017562,22.39,77585.97,19.2,0.24916,0.00024,18.77833]
[1779426022850,22.39,77586.13,19.2,0.24921,0.00024,18.78076]
[1779426028781,22.39,77585.4,19.2,0.24906,0.00024,18.77432]
[1779426037445,22.39,77584.58,19.2,0.24886,0.00024,18.76293]
[1779426042650,22.4,77578.62,19.2,0.24746,0.00024,18.70521]
[1779426050472,22.4,77578.57,19.2,0.24747,0.00024,18.70549]
[1779426056208,22.4,77576.62,19.2,0.24704,0.00024,18.68786]
[1779426058966,22.4,77576.62,19.2,0.24704,0.00024,18.68786]
[1779426064837,22.4,77576.19,19.2,0.24696,0.00024,18.68459]
[1779426070306,22.41,77575.75,19.2,0.24689,0.00024,18.6814]
[1779426075879,22.41,77575.75,19.2,0.24689,0.00024,18.68155]
[1779426081383,22.41,77575.54,19.2,0.24687,0.00024,18.68086]
[1779426089439,22.41,77575.55,19.2,0.2469,0.00024,18.682]
[1779426096008,22.41,77576.21,19.2,0.24703,0.00024,18.68436]
[1779426101265,22.42,77576.21,19.2,0.24705,0.00024,18.68518]
[1779426108024,22.42,77573.53,19.2,0.24644,0.00024,18.65958]
[1779426116628,22.42,77573.62,19.2,0.24649,0.00024,18.66181]
[1779426123053,22.42,77573.6,19.2,0.2465,0.00024,18.66211]
[1779426129142,22.42,77573.6,19.2,0.24651,0.00024,18.66247]
[1779426135761,22.43,77573.63,19.2,0.24655,0.00024,18.66416]
[1779426140796,22.43,77578.56,19.2,0.24773,0.00024,18.71328]
[1779426145831,22.43,77576.06,19.2,0.24715,0.00024,18.68893]
[1779426150866,22.43,77577.33,19.2,0.24746,0.00024,18.70188]
[1779426155902,22.43,77578.51,19.2,0.24771,0.00024,18.70937]
[1779426161944,22.43,77581.77,19.2,0.2485,0.00024,18.7417]
[1779426165898,22.43,77581.79,19.2,0.2485,0.00024,18.74194]
[1779426166320,22.43,77581.76,19.2,0.2485,0.00024,18.74166]
[1779426166323,22.43,77581.76,19.2,0.2485,0.00024,18.74166]
[1779426166422,22.43,77582.13,19.2,0.24858,0.00024,18.74532]
[1779426170448,22.43,77583.16,19.2,0.24884,0.00024,18.75585]
[1779426170965,22.43,77582.46,19.2,0.24868,0.00024,18.74937]
[1779426176054,22.44,77581.85,19.2,0.24856,0.00024,18.74406]
[1779426181375,22.44,77581.48,19.2,0.24848,0.00024,18.74091]
[1779426187131,22.44,77581.23,19.2,0.24844,0.00024,18.73928]
[1779426192166,22.44,77581.56,19.2,0.24853,0.00024,18.74307]
[1779426197318,22.44,77580.26,19.2,0.24823,0.00024,18.73072]
[1779426203244,22.44,77577.11,19.2,0.24749,0.00024,18.69993]
[1779426208810,22.44,77572.73,19.2,0.24645,0.00024,18.65685]
[1779426212052,22.44,77571.62,19.2,0.24619,0.00024,18.64616]
[1779426212115,22.44,77572.04,19.2,0.24626,0.00024,18.64588]
[1779426212201,22.44,77572.04,19.2,0.24626,0.00024,18.64588]
[1779426212243,22.44,77572.04,19.2,0.24626,0.00024,18.64588]
[1779426212331,22.44,77572.04,19.2,0.24626,0.00024,18.64588]
[1779426212984,22.44,77555.08,19.2,0.24225,0.00024,18.47765]
[1779426217244,22.45,77554.55,19.2,0.24215,0.00024,18.47343]
[1779426217306,22.45,77554.55,19.2,0.24215,0.00024,18.47343]
[1779426217343,22.45,77557.39,19.2,0.24283,0.00024,18.50199]
[1779426222379,22.45,77561.58,19.2,0.24383,0.00024,18.54436]
[1779426227970,22.45,77561.6,19.2,0.24385,0.00024,18.54509]
[1779426233455,22.45,77560.13,19.2,0.24353,0.00024,18.53155]
[1779426238490,22.45,77560.06,19.2,0.24353,0.00024,18.53167]
[1779426243525,22.46,77561.46,19.2,0.24388,0.00024,18.54641]
[1779426247560,22.46,77564.61,19.2,0.24464,0.00024,18.5781]
[1779426252834,22.46,77566.1,19.2,0.24501,0.00024,18.59377]
[1779426254026,22.46,77566.67,19.2,0.24515,0.00024,18.59961]
[1779426257959,22.46,77566.43,19.2,0.24511,0.00024,18.59788]
[1779426263665,22.46,77566.67,19.2,0.24519,0.00024,18.6012]
[1779426268701,22.47,77568.42,19.2,0.24562,0.00024,18.61897]
[1779426274511,22.47,77568.27,19.2,0.24555,0.00024,18.61324]
[1779426279580,22.47,77567.26,19.2,0.24533,0.00024,18.60372]
[1779426281769,22.47,77574.57,19.2,0.24706,0.00024,18.676]
[1779426287768,22.47,77578.64,19.2,0.24804,0.00024,18.71634]
[1779426292954,22.47,77580.62,19.2,0.24852,0.00024,18.73609]
[1779426295893,22.47,77571.31,19.2,0.24631,0.00024,18.64472]
[1779426300928,22.47,77577.61,19.2,0.24782,0.00024,18.70741]
[1779426302180,22.47,77577.74,19.2,0.24786,0.00024,18.70878]
[1779426302257,22.47,77577.74,19.2,0.24786,0.00024,18.70878]
[1779426302947,22.47,77580.75,19.2,0.24857,0.00024,18.73844]
[1779426307982,22.47,77581.69,19.2,0.24882,0.00024,18.74836]
[1779426313020,22.48,77581.32,19.2,0.24874,0.00024,18.74531]
[1779426313120,22.48,77581.32,19.2,0.24874,0.00024,18.74531]
[1779426318948,22.48,77578.97,19.2,0.2482,0.00024,18.72284]
[1779426324096,22.48,77576.25,19.2,0.24757,0.00024,18.69702]
[1779426330384,22.48,77576.25,19.2,0.24759,0.00024,18.69769]
[1779426335838,22.48,77576.27,19.2,0.24758,0.00024,18.69437]
[1779426342047,22.49,77576.27,19.2,0.24761,0.00024,18.69546]
[1779426351290,22.49,77577.01,19.2,0.24783,0.00024,18.7047]
[1779426357333,22.49,77576.99,19.2,0.24786,0.00024,18.70576]
[1779426360350,22.49,77576.99,19.2,0.24787,0.00024,18.70613]
[1779426360382,22.49,77576.99,19.2,0.24787,0.00024,18.70613]
[1779426367913,22.5,77577.29,19.2,0.24797,0.00024,18.71039]
[1779426372440,22.5,77584.69,19.2,0.24975,0.00024,18.78356]
[1779426378769,22.5,77589.83,19.2,0.25101,0.00024,18.83472]
[1779426380403,22.5,77589.97,19.2,0.25105,0.00024,18.83637]
[1779426380417,22.5,77589.97,19.2,0.25105,0.00024,18.83637]
[1779426386343,22.51,77590.17,19.2,0.25111,0.00024,18.83902]
[1779426387850,22.51,77590.09,19.2,0.2511,0.00024,18.83833]
[1779426388458,22.51,77590.13,19.2,0.25111,0.00024,18.83881]
[1779426388470,22.51,77590.13,19.2,0.25111,0.00024,18.83881]
[1779426390089,22.51,77594.25,19.2,0.2521,0.00024,18.87898]
[1779426391454,22.51,77598.47,19.2,0.25311,0.00024,18.91997]
[1779426394189,22.51,77601.87,19.2,0.25389,0.00024,18.94836]
[1779426394193,22.51,77601.87,19.2,0.25389,0.00024,18.94836]
[1779426394260,22.51,77603.11,19.2,0.25419,0.00024,18.96031]
[1779426397485,22.51,77603.16,19.2,0.2542,0.00024,18.96061]
[1779426402651,22.5,77601.63,19.2,0.25382,0.00024,18.9455]
[1779426407687,22.5,77601.66,19.2,0.25382,0.00024,18.94549]
[1779426412722,22.5,77601.62,19.2,0.2538,0.00024,18.94478]
[1779426416591,22.5,77601.64,19.2,0.2538,0.00024,18.94484]
[1779426416750,22.5,77601.88,19.2,0.25386,0.00024,18.94701]
[1779426422793,22.5,77602.52,19.2,0.254,0.00024,18.95285]
[1779426427827,22.5,77602.23,19.2,0.25393,0.00024,18.94973]
[1779426432862,22.5,77604.39,19.2,0.25444,0.00024,18.97023]
[1779426434876,22.5,77615.37,19.2,0.25709,0.00024,19.07577]
[1779426439911,22.5,77614.13,19.2,0.25676,0.00024,19.06301]
[1779426444946,22.49,77613.03,19.2,0.25648,0.00024,19.05168]
[1779426448974,22.49,77602.18,19.2,0.25384,0.00024,18.94651]
[1779426454371,22.49,77602.22,19.2,0.25381,0.00024,18.94224]
[1779426459845,22.49,77610.36,19.2,0.25577,0.00024,19.02046]
[1779426465217,22.49,77611.6,19.2,0.25605,0.00024,19.03161]
[1779426470616,22.49,77609.29,19.2,0.25547,0.00024,19.00844]
[1779426475645,22.48,77613.5,19.2,0.25646,0.00024,19.04817]
[1779426481221,22.48,77620.63,19.2,0.25816,0.00024,19.11516]
[1779426486259,22.48,77619.14,19.2,0.25776,0.00024,19.09976]
[1779426489012,22.48,77618.77,19.2,0.25766,0.00024,19.09577]
[1779426494315,22.47,77623.81,19.2,0.25887,0.00024,19.14338]
[1779426499349,22.47,77621.59,19.2,0.25832,0.00024,19.12166]
[1779426504385,22.47,77620.69,19.2,0.25809,0.00024,19.11263]
[1779426510427,22.47,77620.65,19.2,0.25807,0.00024,19.11189]
[1779426514356,22.47,77621.08,19.2,0.25813,0.00024,19.11129]
[1779426514708,22.47,77621.08,19.2,0.25813,0.00024,19.11129]
[1779426520947,22.47,77621.52,19.2,0.25823,0.00024,19.11518]
[1779426526539,22.47,77621.34,19.2,0.25818,0.00024,19.11308]
[1779426532581,22.47,77621.77,19.2,0.25828,0.00024,19.11693]
[1779426537616,22.47,77621.79,19.2,0.25828,0.00024,19.1169]
[1779426542652,22.47,77620.89,19.2,0.25805,0.00024,19.10809]
[1779426549083,22.47,77621.43,19.2,0.25818,0.00024,19.11314]
[1779426554736,22.47,77621.33,19.2,0.25815,0.00024,19.11191]
[1779426559771,22.47,77622.8,19.2,0.2585,0.00024,19.12584]
[1779426565503,22.47,77624.12,19.2,0.25882,0.00024,19.1383]
[1779426570870,22.46,77624.99,19.2,0.25902,0.00024,19.14631]
[1779426576827,22.46,77627.39,19.2,0.25956,0.00024,19.16441]
[1779426582192,22.46,77627.62,19.2,0.25962,0.00024,19.16647]
[1779426587969,22.46,77628.38,19.2,0.25978,0.00024,19.17306]
[1779426593292,22.46,77628.38,19.2,0.25978,0.00024,19.17306]
[1779426599676,22.46,77629.77,19.2,0.26011,0.00024,19.18583]
[1779426605101,22.46,77631.82,19.2,0.26059,0.00024,19.20471]
[1779426606444,22.46,77631.96,19.2,0.26063,0.00024,19.20596]
[1779426606602,22.46,77631.96,19.2,0.26063,0.00024,19.20596]
[1779426607117,22.46,77640.44,19.2,0.2627,0.00025,19.2864]
[1779426608993,22.46,77642.27,19.2,0.26315,0.00025,19.30369]
[1779426609032,22.46,77642.27,19.2,0.26315,0.00025,19.30369]
[1779426609037,22.46,77642.27,19.2,0.26315,0.00025,19.30369]
[1779426609403,22.46,77642.27,19.2,0.26315,0.00025,19.30369]
[1779426610138,22.46,77646.95,19.2,0.2643,0.00025,19.34781]
[1779426615173,22.46,77648.17,19.2,0.26459,0.00025,19.35897]
[1779426618795,22.46,77648.83,19.2,0.26475,0.00025,19.365]
[1779426624236,22.46,77652.38,19.2,0.26563,0.00025,19.3985]
[1779426629272,22.46,77652.52,19.2,0.26567,0.00025,19.39997]
[1779426634306,22.46,77652.86,19.2,0.26572,0.00025,19.39887]
[1779426636230,22.46,77652.84,19.2,0.26572,0.00025,19.39871]
[1779426641357,22.46,77652.56,19.2,0.26565,0.00025,19.3962]
[1779426641460,22.46,77652.56,19.2,0.26565,0.00025,19.3962]
[1779426647398,22.46,77646.34,19.2,0.26411,0.00025,19.33752]
[1779426648965,22.46,77646.45,19.2,0.26414,0.00025,19.33853]
[1779426649061,22.46,77646.45,19.2,0.26414,0.00025,19.33853]
[1779426649117,22.46,77646.45,19.2,0.26414,0.00025,19.33853]
[1779426649413,22.46,77637.61,19.2,0.26197,0.00025,19.25487]
[1779426651125,22.46,77634.87,19.2,0.2613,0.00024,19.22888]
[1779426652068,22.46,77633.48,19.2,0.26096,0.00024,19.21572]
[1779426652879,22.46,77633.51,19.2,0.26097,0.00024,19.21608]
[1779426653444,22.46,77633.55,19.2,0.26098,0.00024,19.21653]
[1779426659062,22.46,77632.68,19.2,0.26076,0.00024,19.20821]
[1779426659162,22.46,77632.96,19.2,0.26083,0.00024,19.21087]
[1779426659472,22.46,77632.96,19.2,0.26083,0.00024,19.21087]
[1779426664521,22.46,77631.88,19.2,0.26058,0.00024,19.20101]
[1779426670140,22.46,77632.32,19.2,0.2607,0.00024,19.20552]
[1779426675598,22.46,77633.48,19.2,0.26099,0.00024,19.21701]
[1779426680633,22.46,77632.26,19.2,0.2607,0.00024,19.20568]
[1779426681494,22.46,77632.26,19.2,0.2607,0.00024,19.20568]
[1779426681888,22.46,77632.26,19.2,0.2607,0.00024,19.20568]
[1779426681915,22.46,77632.26,19.2,0.2607,0.00024,19.20568]
[1779426682030,22.46,77627.78,19.2,0.25961,0.00024,19.1631]
[1779426687682,22.46,77623.08,19.2,0.25846,0.00024,19.1182]
[1779426692955,22.46,77623.04,19.2,0.25842,0.00024,19.11336]
[1779426697951,22.46,77623.01,19.2,0.25841,0.00024,19.1131]
[1779426704407,22.46,77618.73,19.2,0.25737,0.00024,19.07206]
[1779426704796,22.46,77618.8,19.2,0.25739,0.00024,19.07274]
[1779426710843,22.46,77615.41,19.2,0.25656,0.00024,19.04004]
[1779426714990,22.46,77613.1,19.2,0.256,0.00024,19.01773]
[1779426720071,22.46,77608.89,19.2,0.25498,0.00024,18.9771]
[1779426725773,22.46,77607.66,19.2,0.25468,0.00024,18.96517]
[1779426726179,22.46,77607.66,19.2,0.25468,0.00024,18.96517]
[1779426731991,22.46,77608.18,19.2,0.2548,0.00024,18.96977]
[1779426739309,22.46,77608.47,19.2,0.25487,0.00024,18.97241]
[1779426745083,22.46,77608.84,19.2,0.25493,0.00024,18.97494]
[1779426751709,22.46,77608.78,19.2,0.2549,0.00024,18.97392]
[1779426757057,22.45,77607.4,19.2,0.25451,0.00024,18.95533]
[1779426762551,22.45,77607.62,19.2,0.25455,0.00024,18.95698]
[1779426768874,22.45,77607.27,19.2,0.25445,0.00024,18.953]
[1779426774286,22.45,77608.05,19.2,0.25462,0.00024,18.95981]
[1779426779321,22.45,77608.17,19.2,0.25464,0.00024,18.96043]
[1779426784356,22.45,77608.32,19.2,0.25466,0.00024,18.9613]
[1779426790456,22.45,77608.32,19.2,0.25466,0.00024,18.9613]
[1779426792557,22.44,77614.09,19.2,0.25604,0.00024,19.01625]
[1779426798454,22.44,77610.26,19.2,0.25508,0.00024,18.97816]
[1779426802368,22.44,77610.92,19.2,0.25523,0.00024,18.98409]
[1779426807516,22.44,77611.09,19.2,0.25525,0.00024,18.98498]
[1779426812552,22.44,77617.17,19.2,0.25668,0.00024,19.03856]
[1779426814392,22.44,77619.61,19.2,0.25727,0.00024,19.06186]
[1779426819601,22.43,77621.06,19.2,0.25758,0.00024,19.07452]
[1779426821728,22.43,77620.39,19.2,0.25741,0.00024,19.06767]
[1779426827657,22.43,77620.47,19.2,0.25741,0.00024,19.0677]
[1779426832692,22.43,77620.51,19.2,0.25741,0.00024,19.06751]
[1779426839757,22.43,77620.84,19.2,0.25748,0.00024,19.07035]
[1779426845783,22.42,77621.03,19.2,0.2575,0.00024,19.07117]
[1779426850818,22.42,77620.53,19.2,0.25736,0.00024,19.06584]
[1779426856194,22.42,77620.05,19.2,0.25724,0.00024,19.06093]
[1779426861896,22.42,77621.59,19.2,0.2576,0.00024,19.07521]
[1779426866931,22.42,77621.64,19.2,0.2576,0.00024,19.07529]
[1779426871966,22.42,77620.45,19.2,0.25727,0.00024,19.05897]
[1779426875492,22.42,77620.12,19.2,0.25718,0.00024,19.05567]
[1779426885058,22.42,77619.84,19.2,0.25709,0.00024,19.05206]
[1779426885930,22.42,77619.84,19.2,0.25709,0.00024,19.05206]
[1779426891100,22.41,77613.21,19.2,0.25547,0.00024,18.9876]
[1779426896443,22.41,77613.85,19.2,0.25561,0.00024,18.99352]
[1779426901928,22.41,77614.03,19.2,0.25564,0.00024,18.99474]
[1779426902946,22.41,77614.03,19.2,0.25564,0.00024,18.99465]
[1779426908588,22.41,77619.9,19.2,0.25706,0.00024,19.05088]
[1779426914261,22.41,77625.39,19.2,0.25838,0.00024,19.10298]
[1779426916441,22.41,77625.24,19.2,0.25834,0.00024,19.10142]
[1779426921816,22.41,77625.41,19.2,0.25837,0.00024,19.10276]
[1779426927115,22.41,77629.27,19.2,0.25931,0.00024,19.13959]
[1779426932389,22.41,77628.09,19.2,0.25898,0.00024,19.12348]
[1779426933651,22.41,77628.09,19.2,0.25898,0.00024,19.12348]
[1779426933691,22.41,77628.09,19.2,0.25898,0.00024,19.12348]
[1779426941452,22.4,77624.66,19.2,0.25811,0.00024,19.08945]
[1779426948501,22.4,77624.28,19.2,0.258,0.00024,19.08491]
[1779426951135,22.4,77624.29,19.2,0.25799,0.00024,19.08476]
[1779426951162,22.4,77624.29,19.2,0.25799,0.00024,19.08476]
[1779426951522,22.4,77624.33,19.2,0.258,0.00024,19.08502]
[1779426956557,22.4,77624.59,19.2,0.25805,0.00024,19.0868]
[1779426959410,22.4,77625.29,19.2,0.25821,0.00024,19.09323]
[1779426959416,22.4,77625.29,19.2,0.25821,0.00024,19.09323]
[1779426959578,22.4,77625.46,19.2,0.25825,0.00024,19.09471]
[1779426964613,22.4,77627.59,19.2,0.25876,0.00024,19.1151]
[1779426969648,22.4,77627.2,19.2,0.25867,0.00024,19.11128]
[1779426975689,22.4,77628.17,19.2,0.2589,0.00024,19.12051]
[1779426980725,22.4,77625.53,19.2,0.25826,0.00024,19.0951]
[1779426988782,22.4,77625.64,19.2,0.25828,0.00024,19.09623]
[1779426995199,22.4,77625.91,19.2,0.25832,0.00024,19.09437]
[1779427000855,22.4,77624.86,19.2,0.25805,0.00024,19.08405]
[1779427006908,22.39,77624.86,19.2,0.25804,0.00024,19.08359]
[1779427008100,22.39,77624.86,19.2,0.25804,0.00024,19.08359]
[1779427013974,22.39,77624.86,19.2,0.25803,0.00024,19.08308]
[1779427022014,22.39,77624.93,19.2,0.25802,0.00024,19.08292]
[1779427028056,22.39,77624.91,19.2,0.258,0.00024,19.08206]
[1779427029348,22.39,77624.91,19.2,0.258,0.00024,19.08206]
[1779427034625,22.39,77624.91,19.2,0.25799,0.00024,19.0816]
[1779427045175,22.38,77624.91,19.2,0.25795,0.00024,19.08006]
[1779427049326,22.38,77624.91,19.2,0.25795,0.00024,19.08006]
[1779427055245,22.38,77628.52,19.2,0.25878,0.00024,19.10972]
[1779427061287,22.38,77627.96,19.2,0.25864,0.00024,19.10424]
[1779427066309,22.38,77628.1,19.2,0.25868,0.00024,19.10556]
[1779427072364,22.38,77627.13,19.2,0.25844,0.00024,19.09616]
[1779427077394,22.38,77627.55,19.2,0.25854,0.00024,19.10019]
[1779427080653,22.38,77627.7,19.2,0.25858,0.00024,19.10162]
[1779427087469,22.38,77625.57,19.2,0.25803,0.00024,19.08032]
[1779427092477,22.38,77625.56,19.2,0.25802,0.00024,19.07988]
[1779427098546,22.38,77625.59,19.2,0.25801,0.00024,19.07928]
[1779427108618,22.37,77625.59,19.2,0.25798,0.00024,19.07816]
[1779427113653,22.37,77624.4,19.2,0.25764,0.00024,19.06166]
[1779427118688,22.37,77622.83,19.2,0.25724,0.00024,19.04606]
[1779427125737,22.37,77622.46,19.2,0.25714,0.00024,19.04191]
[1779427130558,22.37,77622.46,19.2,0.25714,0.00024,19.04191]
[1779427130902,22.37,77622.46,19.2,0.25714,0.00024,19.04191]
[1779427130951,22.37,77621.92,19.2,0.25699,0.00024,19.0363]
[1779427134800,22.37,77614.16,19.2,0.2551,0.00024,18.96097]
[1779427139835,22.37,77614.58,19.2,0.25519,0.00024,18.96484]
[1779427145877,22.37,77614.48,19.2,0.25516,0.00024,18.96354]
[1779427150912,22.36,77618.54,19.2,0.25614,0.00024,19.00253]
[1779427153367,22.36,77620.07,19.2,0.25651,0.00024,19.0171]
[1779427153933,22.36,77620.37,19.2,0.25658,0.00024,19.01988]
[1779427158968,22.36,77620.33,19.2,0.25656,0.00024,19.01908]
[1779427164008,22.36,77620.08,19.2,0.25649,0.00024,19.0163]
[1779427171983,22.36,77620.04,19.2,0.25647,0.00024,19.01562]
[1779427172531,22.36,77620.04,19.2,0.25647,0.00024,19.01562]
[1779427182428,22.36,77616.33,19.2,0.25552,0.00024,18.97471]
[1779427190190,22.36,77616.22,19.2,0.25547,0.00024,18.97284]
[1779427196232,22.36,77616.34,19.2,0.25549,0.00024,18.97365]
[1779427201267,22.36,77618.28,19.2,0.25595,0.00024,18.99211]
[1779427207309,22.35,77617.44,19.2,0.25574,0.00024,18.9836]
[1779427212345,22.35,77621.31,19.2,0.25667,0.00024,19.02071]
[1779427215888,22.35,77621.37,19.2,0.25668,0.00024,19.02111]
[1779427215987,22.35,77620.61,19.2,0.2565,0.00024,19.01368]
[1779427221408,22.35,77618.04,19.2,0.25585,0.00024,18.98806]
[1779427222542,22.35,77618.04,19.2,0.25585,0.00024,18.98806]
[1779427222619,22.35,77618.04,19.2,0.25585,0.00024,18.98794]
[1779427228457,22.35,77616.66,19.2,0.2555,0.00024,18.97426]
[1779427234499,22.35,77616.26,19.2,0.25536,0.00024,18.96559]
[1779427241548,22.35,77616.05,19.2,0.2553,0.00024,18.96321]
[1779427246583,22.35,77615.69,19.2,0.25521,0.00024,18.95946]
[1779427250857,22.35,77615.71,19.2,0.25521,0.00024,18.95949]
[1779427250959,22.35,77615.67,19.2,0.2552,0.00024,18.95905]
[1779427253782,22.35,77615.66,19.2,0.25519,0.00024,18.95872]
[1779427253782,22.35,77615.66,19.2,0.25519,0.00024,18.95872]
[1779427254975,22.35,77614.81,19.2,0.25498,0.00024,18.95035]
[1779427255077,22.35,77606.76,19.2,0.25302,0.00024,18.87186]
[1779427256486,22.35,77601.57,19.2,0.25176,0.00024,18.82109]
[1779427262770,22.35,77599.02,19.2,0.25115,0.00024,18.7963]
[1779427264064,22.35,77599.02,19.2,0.25115,0.00024,18.7964]
[1779427266357,22.35,77598.17,19.2,0.25095,0.00024,18.78822]
[1779427266370,22.35,77598.17,19.2,0.25095,0.00024,18.78822]
[1779427266420,22.35,77598.17,19.2,0.25095,0.00024,18.78822]
[1779427266953,22.35,77598.07,19.2,0.25093,0.00024,18.7873]
[1779427277909,22.35,77597.52,19.2,0.25078,0.00024,18.78127]
[1779427283882,22.34,77597.94,19.2,0.25085,0.00024,18.784]
[1779427289840,22.34,77597.95,19.2,0.25083,0.00024,18.78331]
[1779427295779,22.34,77597.51,19.2,0.25067,0.00024,18.77369]
[1779427296871,22.34,77597.51,19.2,0.25066,0.00024,18.77336]
[1779427298901,22.34,77589.79,19.2,0.24879,0.00024,18.69704]
[1779427304378,22.33,77590.71,19.2,0.24899,0.00024,18.70545]
[1779427304382,22.33,77590.71,19.2,0.24899,0.00024,18.70545]
[1779427311038,22.33,77588.46,19.2,0.24843,0.00024,18.68248]
[1779427315147,22.33,77588.29,19.2,0.24839,0.00024,18.68056]
[1779427325136,22.33,77586.87,19.2,0.24802,0.00024,18.66554]
[1779427331179,22.33,77588.09,19.2,0.2483,0.00024,18.67714]
[1779427336214,22.33,77588.96,19.2,0.2485,0.00024,18.68532]
[1779427341249,22.33,77587.71,19.2,0.24819,0.00024,18.67252]
[1779427346284,22.33,77588.0,19.2,0.24825,0.00024,18.67499]
[1779427351319,22.32,77587.4,19.2,0.24806,0.00024,18.66414]
[1779427356353,22.32,77587.89,19.2,0.24817,0.00024,18.66865]
[1779427362396,22.32,77583.13,19.2,0.24702,0.00024,18.62122]
[1779427367431,22.32,77582.46,19.2,0.24686,0.00024,18.61447]
[1779427372466,22.32,77582.0,19.2,0.24674,0.00024,18.60981]
[1779427377793,22.32,77581.92,19.2,0.24672,0.00024,18.60893]
[1779427379211,22.32,77581.32,19.2,0.24658,0.00024,18.60295]
[1779427379515,22.32,77580.3,19.2,0.24633,0.00024,18.59273]
[1779427383037,22.32,77580.0,19.2,0.24626,0.00024,18.5896]
[1779427390079,22.32,77576.82,19.2,0.24549,0.00024,18.5577]
[1779427390689,22.32,77576.82,19.2,0.24549,0.00024,18.55763]
[1779427391120,22.32,77576.82,19.2,0.24548,0.00024,18.5576]
[1779427396185,22.32,77576.83,19.2,0.24549,0.00024,18.55775]
[1779427398661,22.32,77576.76,19.2,0.24547,0.00024,18.55712]
[1779427402585,22.32,77576.77,19.2,0.24548,0.00024,18.55726]
[1779427407711,22.32,77576.0,19.2,0.2453,0.00024,18.54974]
[1779427412475,22.32,77576.0,19.2,0.2453,0.00024,18.54974]
[1779427414029,22.32,77576.0,19.2,0.24527,0.00024,18.54543]
[1779427416010,22.32,77569.78,19.2,0.24379,0.00024,18.4836]
[1779427417437,22.32,77569.55,19.2,0.24374,0.00024,18.4816]
[1779427422593,22.33,77561.27,19.2,0.2418,0.00024,18.39978]
[1779427422816,22.33,77560.94,19.2,0.24172,0.00024,18.39672]
[1779427427850,22.33,77560.98,19.2,0.24176,0.00024,18.39821]
[1779427431816,22.33,77561.01,19.2,0.24178,0.00024,18.39894]
[1779427432748,22.33,77560.25,19.2,0.24161,0.00024,18.39174]
[1779427433196,22.33,77558.56,19.2,0.24121,0.00024,18.37489]
[1779427433988,22.33,77558.56,19.2,0.24121,0.00024,18.37489]
[1779427434003,22.33,77553.07,19.2,0.23991,0.00024,18.31971]
[1779427436449,22.33,77550.82,19.2,0.23939,0.00024,18.29743]
[1779427436732,22.33,77550.82,19.2,0.23939,0.00024,18.29743]
[1779427437152,22.33,77550.82,19.2,0.23939,0.00024,18.29743]
[1779427437193,22.33,77542.68,19.2,0.23748,0.00023,18.21542]
[1779427438247,22.33,77532.06,19.2,0.235,0.00023,18.10784]
[1779427441861,22.34,77532.93,19.2,0.23522,0.00023,18.11762]
[1779427442297,22.34,77532.21,19.2,0.23506,0.00023,18.11058]
[1779427443482,22.34,77531.39,19.2,0.23488,0.00023,18.10246]
[1779427448778,22.34,77529.32,19.2,0.23442,0.00023,18.08253]
[1779427448844,22.34,77529.32,19.2,0.23442,0.00023,18.08253]
[1779427449000,22.34,77528.66,19.2,0.23427,0.00023,18.07604]
[1779427451542,22.34,77528.64,19.2,0.23427,0.00023,18.07616]
[1779427455374,22.34,77528.97,19.2,0.23436,0.00023,18.08013]
[1779427457955,22.34,77529.17,19.2,0.23442,0.00023,18.08246]
[1779427462478,22.34,77529.17,19.2,0.23443,0.00023,18.08303]
[1779427462481,22.34,77529.17,19.2,0.23443,0.00023,18.08303]
[1779427463271,22.34,77529.17,19.2,0.23443,0.00023,18.08303]
[1779427466119,22.34,77516.83,19.2,0.23158,0.00023,17.95754]
[1779427466702,22.34,77516.83,19.2,0.23158,0.00023,17.95754]
[1779427466731,22.34,77516.83,19.2,0.23158,0.00023,17.95754]
[1779427466957,22.34,77516.83,19.2,0.23158,0.00023,17.95754]
[1779427466965,22.34,77516.83,19.2,0.23158,0.00023,17.95754]
[1779427467082,22.34,77516.83,19.2,0.23158,0.00023,17.95754]
[1779427468027,22.35,77513.93,19.2,0.23091,0.00023,17.928]
[1779427468419,22.35,77512.25,19.2,0.23053,0.00023,17.91098]
[1779427470546,22.35,77506.39,19.2,0.22919,0.00023,17.85126]
[1779427470628,22.35,77506.39,19.2,0.22919,0.00023,17.85126]
[1779427472910,22.35,77505.5,19.2,0.22896,0.00023,17.83813]
[1779427474958,22.35,77506.98,19.2,0.22931,0.00023,17.85398]
[1779427474976,22.35,77506.98,19.2,0.22931,0.00023,17.85398]
[1779427475210,22.35,77506.98,19.2,0.22931,0.00023,17.85398]
[1779427475456,22.35,77502.96,19.2,0.22839,0.00023,17.81291]
[1779427476192,22.35,77502.04,19.2,0.22819,0.00023,17.80359]
[1779427481227,22.35,77502.11,19.2,0.22821,0.00023,17.8048]
[1779427487270,22.35,77502.18,19.2,0.22824,0.00023,17.80609]
[1779427493313,22.35,77502.08,19.2,0.22823,0.00023,17.80563]
[1779427498348,22.36,77502.31,19.2,0.2283,0.00023,17.80843]
[1779427502419,22.36,77501.86,19.2,0.2282,0.00023,17.80406]
[1779427508695,22.36,77502.71,19.2,0.22841,0.00023,17.81334]
[1779427510324,22.36,77506.47,19.2,0.22927,0.00023,17.85219]
[1779427516002,22.36,77510.03,19.2,0.2301,0.00023,17.88882]
[1779427521675,22.36,77511.27,19.2,0.23038,0.00023,17.90151]
[1779427526907,22.36,77511.29,19.2,0.23039,0.00023,17.90167]
[1779427532588,22.36,77514.7,19.2,0.23113,0.00023,17.9318]
[1779427534835,22.36,77514.66,19.2,0.23112,0.00023,17.93137]
[1779427534936,22.36,77518.99,19.2,0.23212,0.00023,17.97565]
[1779427536200,22.36,77518.99,19.2,0.23212,0.00023,17.97565]
[1779427536266,22.36,77518.99,19.2,0.23212,0.00023,17.97565]
[1779427536339,22.36,77518.99,19.2,0.23212,0.00023,17.97565]
[1779427537331,22.36,77519.05,19.2,0.23214,0.00023,17.97637]
[1779427538230,22.36,77521.16,19.2,0.23263,0.00023,17.99804]
[1779427538714,22.36,77522.78,19.2,0.23301,0.00023,18.01482]
[1779427544671,22.36,77524.46,19.2,0.23343,0.00023,18.03335]
[1779427549706,22.36,77523.74,19.2,0.23329,0.00023,18.02695]
[1779427554741,22.36,77526.11,19.2,0.23386,0.00023,18.05193]
[1779427555397,22.36,77526.11,19.2,0.23386,0.00023,18.05193]
[1779427560783,22.37,77525.02,19.2,0.23363,0.00023,18.04173]
[1779427565854,22.37,77523.93,19.2,0.23339,0.00023,18.03126]
[1779427571351,22.37,77524.7,19.2,0.23359,0.00023,18.03987]
[1779427571727,22.37,77524.66,19.2,0.23358,0.00023,18.03961]
[1779427572056,22.37,77524.66,19.2,0.23358,0.00023,18.03961]
[1779427572262,22.37,77524.66,19.2,0.23358,0.00023,18.03961]
[1779427577902,22.37,77530.54,19.2,0.23496,0.00023,18.09997]
[1779427580292,22.37,77531.14,19.2,0.2351,0.00023,18.10611]
[1779427581967,22.37,77530.7,19.2,0.235,0.00023,18.1017]
[1779427582472,22.37,77530.7,19.2,0.235,0.00023,18.10173]
[1779427582578,22.37,77530.7,19.2,0.235,0.00023,18.10173]
[1779427586020,22.37,77530.9,19.2,0.23505,0.00023,18.10384]
[1779427588532,22.37,77530.63,19.2,0.23499,0.00023,18.10112]
[1779427593719,22.37,77531.37,19.2,0.23512,0.00023,18.10402]
[1779427596476,22.37,77532.89,19.2,0.23547,0.00023,18.11934]
[1779427596601,22.37,77532.89,19.2,0.23547,0.00023,18.11934]
[1779427602074,22.37,77532.88,19.2,0.23547,0.00023,18.11895]
[1779427602464,22.37,77532.88,19.2,0.23547,0.00023,18.11895]
[1779427603996,22.37,77532.9,19.2,0.23547,0.00023,18.11909]
[1779427609123,22.37,77532.98,19.2,0.23548,0.00023,18.11954]
[1779427617178,22.37,77533.01,19.2,0.23547,0.00023,18.11931]
[1779427622404,22.37,77532.42,19.2,0.23533,0.00023,18.11302]
[1779427628256,22.37,77530.46,19.2,0.23486,0.00023,18.09258]
[1779427631443,22.37,77530.28,19.2,0.23482,0.00023,18.0907]
[1779427641349,22.37,77530.81,19.2,0.23492,0.00023,18.09531]
[1779427646209,22.36,77531.7,19.2,0.23512,0.00023,18.10412]
[1779427653586,22.36,77526.51,19.2,0.2339,0.00023,18.05096]
[1779427653875,22.36,77526.51,19.2,0.2339,0.00023,18.05096]
[1779427654864,22.36,77522.41,19.2,0.23291,0.00023,18.00447]
[1779427659049,22.36,77518.99,19.2,0.23211,0.00023,17.96909]
[1779427659476,22.36,77513.99,19.2,0.23095,0.00023,17.91785]
[1779427663948,22.36,77512.7,19.2,0.23065,0.00023,17.9045]
[1779427666188,22.36,77512.62,19.2,0.23063,0.00023,17.90369]
[1779427667358,22.36,77522.29,19.2,0.23286,0.00023,18.00218]
[1779427668127,22.36,77522.29,19.2,0.23286,0.00023,18.00218]
[1779427672915,22.36,77529.53,19.2,0.23453,0.00023,18.07522]
[1779427675821,22.36,77518.15,19.2,0.23186,0.00023,17.95831]
[1779427685663,22.35,77516.27,19.2,0.23138,0.00023,17.9372]
[1779427692714,22.35,77517.5,19.2,0.23164,0.00023,17.94848]
[1779427697748,22.35,77517.2,19.2,0.23154,0.00023,17.94425]
[1779427700134,22.35,77517.22,19.2,0.23154,0.00023,17.94426]
[1779427700182,22.35,77517.22,19.2,0.23154,0.00023,17.94407]
[1779427703903,22.35,77514.5,19.2,0.23089,0.00023,17.91557]
[1779427710839,22.34,77514.78,19.2,0.23092,0.00023,17.91682]
[1779427715873,22.34,77516.44,19.2,0.23124,0.00023,17.92815]
[1779427720909,22.34,77516.86,19.2,0.23131,0.00023,17.93135]
[1779427726950,22.33,77514.31,19.2,0.23069,0.00023,17.90401]
[1779427730902,22.33,77519.29,19.2,0.23184,0.00023,17.95449]
[1779427735198,22.33,77520.34,19.2,0.23206,0.00023,17.96421]
[1779427745080,22.32,77521.25,19.2,0.2322,0.00023,17.97075]
[1779427750115,22.32,77521.17,19.2,0.23216,0.00023,17.96876]
[1779427755150,22.32,77521.66,19.2,0.23224,0.00023,17.97268]
[1779427760361,22.32,77522.0,19.2,0.23231,0.00023,17.9755]
[1779427766229,22.31,77523.27,19.2,0.23256,0.00023,17.98677]
[1779427766928,22.31,77523.27,19.2,0.23256,0.00023,17.98677]
[1779427767561,22.31,77525.04,19.2,0.23297,0.00023,18.00466]
[1779427767771,22.31,77525.04,19.2,0.23297,0.00023,18.00466]
[1779427770106,22.31,77525.84,19.2,0.23315,0.00023,18.01273]
[1779427775614,22.31,77525.96,19.2,0.23314,0.00023,18.00905]
[1779427780328,22.31,77535.2,19.2,0.23528,0.00023,18.10261]
[1779427786370,22.31,77535.78,19.2,0.23539,0.00023,18.10734]
[1779427791406,22.31,77537.59,19.2,0.23579,0.00023,18.12478]
[1779427796444,22.3,77538.23,19.2,0.23591,0.00023,18.13015]
[1779427801479,22.3,77538.23,19.2,0.23588,0.00023,18.12894]
[1779427802662,22.3,77538.3,19.2,0.23589,0.00023,18.12942]
[1779427803493,22.3,77541.91,19.2,0.23674,0.00024,18.16605]
[1779427804518,22.3,77541.91,19.2,0.23674,0.00024,18.16605]
[1779427809742,22.3,77545.94,19.2,0.23767,0.00024,18.20611]
[1779427815437,22.3,77546.18,19.2,0.23771,0.00024,18.20778]
[1779427815440,22.3,77546.18,19.2,0.23771,0.00024,18.20778]
[1779427816375,22.3,77547.73,19.2,0.23807,0.00024,18.22332]
[1779427816383,22.3,77547.73,19.2,0.23807,0.00024,18.22332]
[1779427816638,22.3,77547.73,19.2,0.23807,0.00024,18.22332]
[1779427816857,22.29,77550.78,19.2,0.23878,0.00024,18.25401]
[1779427816858,22.29,77550.78,19.2,0.23878,0.00024,18.25401]
[1779427816886,22.29,77550.78,19.2,0.23878,0.00024,18.25401]
[1779427817811,22.29,77551.69,19.2,0.23899,0.00024,18.263]
[1779427817893,22.29,77551.69,19.2,0.23899,0.00024,18.263]
[1779427818413,22.29,77551.69,19.2,0.23899,0.00024,18.263]
[1779427818646,22.29,77551.69,19.2,0.23899,0.00024,18.263]
[1779427818904,22.29,77552.3,19.2,0.23913,0.00024,18.26895]
[1779427819149,22.29,77552.3,19.2,0.23913,0.00024,18.26895]
[1779427819649,22.29,77552.3,19.2,0.23913,0.00024,18.26895]
[1779427819904,22.29,77552.75,19.2,0.23923,0.00024,18.27328]
[1779427820157,22.29,77552.75,19.2,0.23923,0.00024,18.27328]
[1779427825822,22.29,77552.31,19.2,0.2391,0.00024,18.26764]
[1779427831022,22.29,77553.15,19.2,0.23928,0.00024,18.27534]
[1779427833867,22.29,77557.69,19.2,0.24031,0.00024,18.316]
[1779427834142,22.29,77557.69,19.2,0.24031,0.00024,18.316]
[1779427834385,22.29,77556.97,19.2,0.24012,0.00024,18.30829]
[1779427837180,22.29,77563.58,19.2,0.24169,0.00024,18.37469]
[1779427843636,22.28,77565.51,19.2,0.24214,0.00024,18.39354]
[1779427844093,22.28,77565.51,19.2,0.24214,0.00024,18.39354]
[1779427844140,22.28,77565.51,19.2,0.24214,0.00024,18.39354]
[1779427845095,22.28,77557.69,19.2,0.24027,0.00024,18.31442]
[1779427850889,22.28,77556.13,19.2,0.2399,0.00024,18.29868]
[1779427852239,22.28,77557.77,19.2,0.24029,0.00024,18.31526]
[1779427857882,22.28,77559.81,19.2,0.24077,0.00024,18.33592]
[1779427863930,22.28,77559.29,19.2,0.24065,0.00024,18.33067]
[1779427868999,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869025,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869091,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869137,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869141,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869167,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869171,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869216,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869693,22.28,77559.0,19.2,0.24058,0.00024,18.32774]
[1779427869505,22.28,77559.3,19.2,0.24065,0.00024,18.33076]
[1779427870533,22.28,77559.3,19.2,0.24065,0.00024,18.33076]
[1779427870632,22.28,77546.25,19.2,0.23756,0.00024,18.19866]
[1779427871150,22.28,77546.25,19.2,0.23756,0.00024,18.19866]
[1779427871499,22.28,77546.25,19.2,0.23756,0.00024,18.19866]
[1779427875940,22.28,77551.84,19.2,0.23888,0.00024,18.25507]
[1779427882064,22.28,77552.79,19.2,0.23908,0.00024,18.26392]
[1779427885397,22.28,77553.07,19.2,0.23914,0.00024,18.26658]
[1779427886773,22.28,77550.59,19.2,0.23855,0.00024,18.24133]
[1779427888374,22.28,77549.76,19.2,0.23836,0.00024,18.23288]
[1779427893979,22.28,77549.17,19.2,0.23818,0.00024,18.22212]
[1779427896913,22.28,77548.74,19.2,0.23807,0.00024,18.2177]
[1779427896917,22.28,77548.74,19.2,0.23807,0.00024,18.2177]
[1779427899191,22.28,77544.3,19.2,0.23703,0.00024,18.17266]
[1779427905224,22.28,77544.5,19.2,0.23708,0.00024,18.17496]
[1779427908122,22.28,77544.77,19.2,0.23714,0.00024,18.17778]
[1779427914918,22.28,77546.67,19.2,0.23759,0.00024,18.19715]
[1779427920329,22.28,77545.28,19.2,0.23727,0.00024,18.18327]
[1779427925443,22.28,77542.13,19.2,0.23654,0.00024,18.15147]
[1779427927346,22.28,77540.63,19.2,0.23619,0.00023,18.13639]
[1779427927490,22.28,77540.63,19.2,0.23619,0.00023,18.13639]
[1779427930057,22.28,77538.27,19.2,0.23564,0.00023,18.1127]
[1779427933419,22.28,77537.1,19.2,0.23537,0.00023,18.10116]
[1779427938455,22.29,77536.94,19.2,0.23536,0.00023,18.10036]
[1779427940592,22.29,77536.16,19.2,0.23518,0.00023,18.09255]
[1779427947414,22.29,77535.95,19.2,0.23515,0.00023,18.09129]
[1779427952729,22.29,77536.38,19.2,0.23523,0.00023,18.09197]
[1779427958597,22.29,77540.71,19.2,0.23627,0.00023,18.13693]
[1779427963096,22.29,77541.87,19.2,0.23655,0.00024,18.14895]
[1779427963374,22.29,77541.87,19.2,0.23655,0.00024,18.14895]
[1779427963462,22.29,77541.87,19.2,0.23655,0.00024,18.14895]
[1779427963716,22.29,77541.87,19.2,0.23655,0.00024,18.14895]
[1779427963965,22.29,77546.4,19.2,0.23762,0.00024,18.19499]
[1779427964964,22.29,77547.63,19.2,0.23791,0.00024,18.20746]
[1779427964971,22.29,77547.63,19.2,0.23791,0.00024,18.20746]
[1779427965223,22.29,77547.63,19.2,0.23791,0.00024,18.20746]
[1779427965474,22.29,77547.63,19.2,0.23791,0.00024,18.20746]
[1779427965978,22.29,77548.89,19.2,0.2382,0.00024,18.22021]
[1779427966228,22.29,77548.89,19.2,0.2382,0.00024,18.22021]
[1779427966483,22.29,77548.89,19.2,0.2382,0.00024,18.22021]
[1779427966731,22.29,77548.89,19.2,0.2382,0.00024,18.22021]
[1779427967232,22.29,77548.67,19.2,0.23815,0.00024,18.21796]
[1779427972695,22.29,77549.36,19.2,0.23831,0.00024,18.22477]
[1779427975806,22.29,77549.14,19.2,0.23826,0.00024,18.22247]
[1779427976835,22.29,77534.94,19.2,0.23491,0.00023,18.07813]
[1779427978208,22.29,77534.74,19.2,0.23487,0.00023,18.07622]
[1779427979153,22.29,77534.7,19.2,0.23486,0.00023,18.07593]
[1779427984778,22.29,77534.1,19.2,0.23474,0.00023,18.0706]
[1779427989813,22.3,77534.39,19.2,0.23483,0.00023,18.07429]
[1779427995700,22.3,77533.44,19.2,0.23462,0.00023,18.06523]
[1779427998202,22.3,77533.04,19.2,0.23454,0.00023,18.06177]
[1779428003913,22.3,77529.74,19.2,0.2338,0.00023,18.0292]
[1779428008432,22.3,77529.97,19.2,0.23386,0.00023,18.03209]
[1779428013763,22.3,77529.24,19.2,0.23367,0.00023,18.02091]
[1779428016709,22.31,77529.61,19.2,0.23377,0.00023,18.02521]
[1779428020814,22.31,77529.39,19.2,0.23374,0.00023,18.02364]
[1779428022058,22.31,77531.05,19.2,0.23414,0.00023,18.04105]
[1779428022063,22.31,77531.05,19.2,0.23414,0.00023,18.04105]
[1779428022375,22.31,77531.05,19.2,0.23414,0.00023,18.04105]
[1779428022599,22.31,77531.05,19.2,0.23414,0.00023,18.04105]
[1779428022790,22.31,77531.05,19.2,0.23414,0.00023,18.04105]
[1779428022864,22.31,77531.27,19.2,0.23419,0.00023,18.04344]
[1779428023869,22.31,77518.76,19.2,0.23128,0.00023,17.91539]
[1779428025694,22.31,77518.19,19.2,0.23115,0.00023,17.90964]
[1779428026248,22.31,77518.02,19.2,0.23111,0.00023,17.908]
[1779428026266,22.31,77518.02,19.2,0.23111,0.00023,17.908]
[1779428026437,22.31,77518.02,19.2,0.23111,0.00023,17.908]
[1779428030514,22.31,77514.5,19.2,0.2303,0.00023,17.87237]
[1779428030581,22.31,77514.32,19.2,0.23027,0.00023,17.87068]
[1779428032674,22.31,77514.62,19.2,0.23034,0.00023,17.87374]
[1779428036540,22.31,77515.74,19.2,0.23059,0.00023,17.88514]
[1779428041577,22.31,77517.64,19.2,0.23103,0.00023,17.90447]
[1779428041775,22.31,77518.17,19.2,0.23115,0.00023,17.9098]
[1779428041929,22.31,77518.17,19.2,0.23115,0.00023,17.9098]
[1779428041977,22.31,77518.17,19.2,0.23115,0.00023,17.9098]
[1779428041984,22.31,77518.17,19.2,0.23115,0.00023,17.9098]
[1779428042456,22.31,77518.17,19.2,0.23115,0.00023,17.9098]
[1779428042618,22.31,77525.36,19.2,0.23282,0.00023,17.98344]
[1779428045311,22.31,77526.89,19.2,0.23319,0.00023,17.99951]
[1779428051832,22.31,77527.02,19.2,0.23325,0.00023,18.00206]
[1779428052009,22.31,77527.04,19.2,0.23325,0.00023,18.00246]
[1779428057295,22.32,77528.66,19.2,0.23366,0.00023,18.02009]
[1779428062331,22.32,77528.59,19.2,0.23366,0.00023,18.02022]
[1779428067366,22.32,77527.74,19.2,0.23348,0.00023,18.01238]
[1779428073308,22.32,77526.36,19.2,0.23314,0.00023,17.9944]
[1779428077474,22.32,77526.39,19.2,0.23317,0.00023,17.99561]
[1779428077489,22.32,77526.39,19.2,0.23317,0.00023,17.99561]
[1779428077730,22.32,77526.39,19.2,0.23317,0.00023,17.99561]
[1779428077823,22.32,77526.39,19.2,0.23317,0.00023,17.99579]
[1779428078832,22.32,77526.39,19.2,0.23317,0.00023,17.99579]
[1779428084485,22.32,77523.16,19.2,0.23242,0.00023,17.96296]
[1779428089407,22.32,77521.54,19.2,0.23205,0.00023,17.94652]
[1779428089519,22.33,77521.51,19.2,0.23205,0.00023,17.94627]
[1779428095563,22.33,77521.67,19.2,0.23209,0.00023,17.94839]
[1779428100597,22.33,77521.04,19.2,0.23196,0.00023,17.94242]
[1779428101194,22.33,77521.04,19.2,0.23196,0.00023,17.94242]
[1779428101604,22.33,77521.43,19.2,0.23205,0.00023,17.9465]
[1779428106639,22.33,77521.27,19.2,0.23202,0.00023,17.94518]
[1779428111674,22.33,77521.31,19.2,0.23204,0.00023,17.94591]
[1779428116709,22.33,77521.13,19.2,0.232,0.00023,17.9444]
[1779428121744,22.33,77521.09,19.2,0.232,0.00023,17.94432]
[1779428125863,22.33,77521.27,19.2,0.23205,0.00023,17.94629]
[1779428125863,22.33,77521.27,19.2,0.23205,0.00023,17.94629]
[1779428125891,22.33,77520.86,19.2,0.23195,0.00023,17.94222]
[1779428126040,22.33,77520.86,19.2,0.23195,0.00023,17.94222]
[1779428128414,22.33,77514.9,19.2,0.23058,0.00023,17.88126]
[1779428131361,22.33,77514.85,19.2,0.23057,0.00023,17.88081]
[1779428133202,22.33,77507.55,19.2,0.22884,0.00023,17.80107]
[1779428138513,22.33,77506.9,19.2,0.2287,0.00023,17.79463]
[1779428144022,22.33,77506.23,19.2,0.22855,0.00023,17.78811]
[1779428146833,22.33,77504.85,19.2,0.22824,0.00023,17.77404]
[1779428153430,22.33,77505.64,19.2,0.22843,0.00023,17.78271]
[1779428161528,22.34,77511.31,19.2,0.22975,0.00023,17.84152]
[1779428161647,22.34,77511.31,19.2,0.22975,0.00023,17.84164]
[1779428164502,22.34,77513.19,19.2,0.23019,0.00023,17.86118]
[1779428164772,22.34,77513.19,19.2,0.23019,0.00023,17.86118]
[1779428164873,22.34,77512.92,19.2,0.23014,0.00023,17.85879]
[1779428171956,22.34,77512.24,19.2,0.22998,0.00023,17.85197]
[1779428172424,22.34,77512.24,19.2,0.22998,0.00023,17.85197]
[1779428176757,22.34,77513.81,19.2,0.23037,0.00023,17.86928]
[1779428178052,22.34,77513.81,19.2,0.23037,0.00023,17.86925]
[1779428183182,22.34,77513.28,19.2,0.23025,0.00023,17.86377]
[1779428188216,22.34,77512.98,19.2,0.23018,0.00023,17.86065]
[1779428190449,22.34,77513.08,19.2,0.2302,0.00023,17.86166]
[1779428191004,22.34,77513.52,19.2,0.23027,0.00023,17.86158]
[1779428191244,22.34,77513.52,19.2,0.23027,0.00023,17.86158]
[1779428191912,22.34,77521.96,19.2,0.23222,0.00023,17.9481]
[1779428194004,22.34,77530.05,19.2,0.23411,0.00023,18.03078]
[1779428199296,22.34,77531.5,19.2,0.23444,0.00023,18.04539]
[1779428204374,22.34,77531.42,19.2,0.23442,0.00023,18.04442]
[1779428209048,22.34,77539.19,19.2,0.23623,0.00023,18.12308]
[1779428210286,22.34,77539.59,19.2,0.23632,0.00023,18.12699]
[1779428210639,22.34,77539.59,19.2,0.23632,0.00023,18.12699]
[1779428210658,22.34,77540.41,19.2,0.23651,0.00023,18.13516]
[1779428216414,22.34,77542.57,19.2,0.23702,0.00024,18.15707]
[1779428218044,22.34,77542.57,19.2,0.23702,0.00024,18.15707]
[1779428222404,22.34,77540.74,19.2,0.23659,0.00023,18.13851]
[1779428224009,22.34,77542.08,19.2,0.23691,0.00023,18.15211]
[1779428229324,22.34,77542.92,19.2,0.2371,0.00024,18.16061]
[1779428229335,22.34,77542.92,19.2,0.2371,0.00024,18.16061]
[1779428229358,22.34,77542.92,19.2,0.2371,0.00024,18.16061]
[1779428232297,22.34,77529.31,19.2,0.23392,0.00023,18.0225]
[1779428235997,22.34,77534.82,19.2,0.23522,0.00023,18.07899]
[1779428236308,22.34,77537.22,19.2,0.23578,0.00023,18.10345]
[1779428242037,22.34,77539.1,19.2,0.23622,0.00023,18.12263]
[1779428247953,22.34,77545.82,19.2,0.2378,0.00024,18.19051]
[1779428253186,22.34,77545.46,19.2,0.23767,0.00024,18.18195]
[1779428258355,22.34,77540.8,19.2,0.23657,0.00023,18.13454]
[1779428263751,22.34,77540.8,19.2,0.23656,0.00023,18.13442]
[1779428266781,22.34,77541.15,19.2,0.23665,0.00023,18.1379]
[1779428270588,22.34,77541.15,19.2,0.23664,0.00023,18.13783]
[1779428270752,22.34,77541.15,19.2,0.23664,0.00023,18.13783]
[1779428270808,22.34,77541.15,19.2,0.23664,0.00023,18.13783]
[1779428272242,22.34,77533.22,19.2,0.23478,0.00023,18.05721]
[1779428278375,22.34,77535.53,19.2,0.23533,0.00023,18.08093]
[1779428280052,22.34,77535.77,19.2,0.23539,0.00023,18.08336]
[1779428281370,22.34,77535.4,19.2,0.2353,0.00023,18.07959]
[1779428281376,22.34,77535.4,19.2,0.2353,0.00023,18.07959]
[1779428284127,22.34,77539.34,19.2,0.23622,0.00023,18.11954]
[1779428285905,22.34,77548.98,19.2,0.23848,0.00024,18.21687]
[1779428291008,22.34,77548.96,19.2,0.23846,0.00024,18.21605]
[1779428291388,22.33,77548.1,19.2,0.23826,0.00024,18.20721]
[1779428296982,22.33,77545.39,19.2,0.2376,0.00024,18.17905]
[1779428299698,22.33,77544.98,19.2,0.2375,0.00024,18.17469]
[1779428299780,22.33,77544.98,19.2,0.2375,0.00024,18.17469]
[1779428305339,22.33,77544.64,19.2,0.2374,0.00024,18.17062]
[1779428305607,22.33,77544.64,19.2,0.2374,0.00024,18.17062]
[1779428306287,22.33,77544.26,19.2,0.23731,0.00024,18.16666]
[1779428312087,22.33,77540.43,19.2,0.23636,0.00023,18.12276]
[1779428316298,22.33,77537.3,19.2,0.23562,0.00023,18.09075]
[1779428319936,22.33,77535.72,19.2,0.23525,0.00023,18.07463]
[1779428324416,22.33,77534.81,19.2,0.23504,0.00023,18.0653]
[1779428329944,22.33,77534.64,19.2,0.23499,0.00023,18.06352]
[1779428330140,22.33,77534.64,19.2,0.23499,0.00023,18.06352]
[1779428330196,22.33,77534.64,19.2,0.23499,0.00023,18.06352]
[1779428330216,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330251,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330357,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330386,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330481,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330514,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330615,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428330641,22.33,77534.76,19.2,0.23502,0.00023,18.06471]
[1779428331127,22.33,77533.21,19.2,0.23465,0.00023,18.04873]
[1779428331983,22.33,77514.4,19.2,0.23027,0.00023,17.85613]
[1779428333528,22.33,77510.84,19.2,0.22945,0.00023,17.81956]
[1779428333537,22.33,77510.84,19.2,0.22945,0.00023,17.81956]
[1779428333653,22.33,77510.84,19.2,0.22945,0.00023,17.81956]
[1779428334781,22.33,77511.24,19.2,0.22954,0.00023,17.82376]
[1779428335835,22.33,77506.25,19.2,0.22839,0.00023,17.77246]
[1779428336129,22.33,77506.25,19.2,0.22839,0.00023,17.77246]
[1779428336203,22.33,77505.29,19.2,0.22818,0.00023,17.76271]
[1779428337191,22.33,77505.29,19.2,0.22818,0.00023,17.76271]
[1779428338189,22.33,77505.24,19.2,0.22817,0.00023,17.76226]
[1779428340867,22.33,77503.89,19.2,0.22785,0.00023,17.74833]
[1779428346948,22.33,77504.04,19.2,0.22789,0.00023,17.74994]
[1779428348415,22.33,77508.52,19.2,0.22892,0.00023,17.79613]
[1779428353696,22.33,77509.09,19.2,0.22905,0.00023,17.80171]
[1779428359434,22.33,77509.74,19.2,0.22919,0.00023,17.80793]
[1779428364470,22.33,77510.42,19.2,0.22934,0.00023,17.81466]
[1779428369507,22.33,77510.02,19.2,0.22924,0.00023,17.81026]
[1779428374542,22.33,77510.9,19.2,0.2294,0.00023,17.81446]
[1779428379577,22.32,77510.47,19.2,0.2293,0.00023,17.80984]
[1779428382535,22.32,77510.47,19.2,0.2293,0.00023,17.80984]
[1779428387926,22.32,77516.72,19.2,0.23073,0.00023,17.87364]
[1779428396696,22.32,77517.47,19.2,0.23088,0.00023,17.8804]
[1779428400527,22.32,77517.58,19.2,0.2309,0.00023,17.88125]
[1779428404166,22.32,77519.73,19.2,0.2314,0.00023,17.903]
[1779428409793,22.32,77515.24,19.2,0.23034,0.00023,17.85617]
[1779428414827,22.32,77515.26,19.2,0.23033,0.00023,17.85611]
[1779428418284,22.32,77515.08,19.2,0.23029,0.00023,17.85417]
[1779428429962,22.32,77515.03,19.2,0.23027,0.00023,17.85318]
[1779428430310,22.32,77515.03,19.2,0.23027,0.00023,17.85318]
[1779428433828,22.32,77514.9,19.2,0.2302,0.00023,17.84718]
[1779428436303,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428436380,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428436416,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428436586,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428436889,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428436994,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428437166,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428437257,22.32,77511.86,19.2,0.22949,0.00023,17.8159]
[1779428437288,22.32,77489.81,19.2,0.22443,0.00023,17.58786]
[1779428437907,22.32,77489.81,19.2,0.22443,0.00023,17.58786]
[1779428438095,22.32,77489.81,19.2,0.22443,0.00023,17.58786]
[1779428438588,22.32,77487.08,19.2,0.2238,0.00023,17.5596]
[1779428440056,22.32,77487.12,19.2,0.22382,0.00023,17.56017]
[1779428440115,22.32,77487.12,19.2,0.22382,0.00023,17.56017]
[1779428441121,22.32,77487.17,19.2,0.22383,0.00023,17.56085]
[1779428442484,22.32,77488.55,19.2,0.22415,0.00023,17.57551]
[1779428443388,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428443539,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428443545,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428443554,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428443599,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428443696,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428443744,22.32,77489.46,19.2,0.22437,0.00023,17.58511]
[1779428444288,22.32,77471.98,19.2,0.22039,0.00023,17.403]
[1779428444329,22.32,77471.98,19.2,0.22039,0.00023,17.403]
[1779428448164,22.32,77466.28,19.2,0.21912,0.00023,17.34382]
[1779428449470,22.32,77466.87,19.2,0.21926,0.00023,17.3504]
[1779428451783,22.32,77467.92,19.2,0.21951,0.00023,17.36181]
[1779428452455,22.32,77472.79,19.2,0.22061,0.00023,17.41297]
[1779428457785,22.32,77473.86,19.2,0.22087,0.00023,17.42483]
[1779428462982,22.33,77473.79,19.2,0.22087,0.00023,17.42488]
[1779428463199,22.33,77463.3,19.2,0.21851,0.00023,17.31521]
[1779428468304,22.33,77463.69,19.2,0.21862,0.00023,17.32048]
[1779428474128,22.33,77460.03,19.2,0.21784,0.00022,17.28393]
[1779428475866,22.33,77467.67,19.2,0.21957,0.00023,17.36463]
[1779428477570,22.33,77477.6,19.2,0.22182,0.00023,17.46873]
[1779428477713,22.33,77477.6,19.2,0.22182,0.00023,17.46873]
[1779428477718,22.33,77477.6,19.2,0.22182,0.00023,17.46873]
[1779428477725,22.33,77477.6,19.2,0.22182,0.00023,17.46873]
[1779428477739,22.33,77477.6,19.2,0.22182,0.00023,17.46873]
[1779428477861,22.33,77477.6,19.2,0.22182,0.00023,17.46873]
[1779428478307,22.33,77483.82,19.2,0.22324,0.00023,17.53362]
[1779428482154,22.34,77490.88,19.2,0.22487,0.00023,17.60806]
[1779428482404,22.34,77491.73,19.2,0.22508,0.00023,17.61719]
[1779428483475,22.34,77491.5,19.2,0.22503,0.00023,17.61512]
[1779428483554,22.34,77491.5,19.2,0.22503,0.00023,17.61512]
[1779428484473,22.34,77492.04,19.2,0.22516,0.00023,17.62103]
[1779428484666,22.34,77492.04,19.2,0.22516,0.00023,17.62103]
[1779428484918,22.34,77492.04,19.2,0.22516,0.00023,17.62103]
[1779428485169,22.34,77492.04,19.2,0.22516,0.00023,17.62103]
[1779428486062,22.34,77492.67,19.2,0.22531,0.00023,17.62786]
[1779428486175,22.34,77492.67,19.2,0.22531,0.00023,17.62786]
[1779428486427,22.34,77492.63,19.2,0.22531,0.00023,17.62774]
[1779428486677,22.34,77492.63,19.2,0.22531,0.00023,17.62774]
[1779428491024,22.34,77492.1,19.2,0.22521,0.00023,17.62308]
[1779428493535,22.34,77492.1,19.2,0.22518,0.00023,17.619]
[1779428499867,22.35,77493.21,19.2,0.22547,0.00023,17.63216]
[1779428501924,22.35,77493.21,19.2,0.22549,0.00023,17.63277]
[1779428507513,22.35,77493.25,19.2,0.22552,0.00023,17.63426]
[1779428511971,22.35,77492.9,19.2,0.22545,0.00023,17.63113]
[1779428513010,22.35,77493.01,19.2,0.22548,0.00023,17.63258]
[1779428513108,22.35,77505.95,19.2,0.22846,0.00023,17.76635]
[1779428519051,22.35,77510.51,19.2,0.22951,0.00023,17.8131]
[1779428520877,22.35,77511.31,19.2,0.22969,0.00023,17.82121]
[1779428521127,22.35,77511.31,19.2,0.22969,0.00023,17.82121]
[1779428521377,22.35,77511.31,19.2,0.22969,0.00023,17.82121]
[1779428521626,22.35,77511.73,19.2,0.22978,0.00023,17.82547]
[1779428522049,22.35,77511.73,19.2,0.22978,0.00023,17.82547]
[1779428522052,22.35,77511.73,19.2,0.22978,0.00023,17.82547]
[1779428522231,22.35,77511.85,19.2,0.22981,0.00023,17.82665]
[1779428527409,22.35,77511.08,19.2,0.22963,0.00023,17.81866]
[1779428532681,22.35,77510.72,19.2,0.22955,0.00023,17.81495]
[1779428537807,22.35,77512.6,19.2,0.22998,0.00023,17.83428]
[1779428544067,22.35,77516.34,19.2,0.23084,0.00023,17.87244]
[1779428551034,22.35,77517.46,19.2,0.23109,0.00023,17.88352]
[1779428551039,22.35,77517.46,19.2,0.23109,0.00023,17.88352]
[1779428551070,22.35,77517.46,19.2,0.23109,0.00023,17.88352]
[1779428551312,22.35,77517.46,19.2,0.23109,0.00023,17.88352]
[1779428551593,22.35,77517.46,19.2,0.23105,0.00023,17.87869]
[1779428551644,22.35,77517.46,19.2,0.23105,0.00023,17.87869]
[1779428552401,22.35,77524.44,19.2,0.23267,0.00023,17.95019]
[1779428556004,22.35,77532.67,19.2,0.23461,0.00023,18.03465]
[1779428561693,22.35,77536.26,19.2,0.23546,0.00023,18.07147]
[1779428561895,22.35,77536.26,19.2,0.23546,0.00023,18.07147]
[1779428568941,22.35,77536.07,19.2,0.23541,0.00023,18.06961]
[1779428573975,22.35,77535.78,19.2,0.23534,0.00023,18.0666]
[1779428578007,22.35,77535.83,19.2,0.23535,0.00023,18.06702]
[1779428585053,22.35,77536.53,19.2,0.23551,0.00023,18.07376]
[1779428589809,22.35,77539.9,19.2,0.23629,0.00023,18.1076]
[1779428595123,22.35,77540.25,19.2,0.23636,0.00023,18.11046]
[1779428600612,22.35,77539.79,19.2,0.23624,0.00023,18.10568]
[1779428600644,22.35,77539.79,19.2,0.23624,0.00023,18.10568]
[1779428600959,22.35,77539.79,19.2,0.23624,0.00023,18.10568]
[1779428600989,22.35,77539.79,19.2,0.23624,0.00023,18.10568]
[1779428601045,22.35,77539.79,19.2,0.23624,0.00023,18.10568]
[1779428601165,22.35,77524.14,19.2,0.23257,0.00023,17.9458]
[1779428604959,22.35,77517.3,19.2,0.23098,0.00023,17.87553]
[1779428605032,22.35,77517.3,19.2,0.23098,0.00023,17.87553]
[1779428608245,22.35,77515.68,19.2,0.2306,0.00023,17.85879]
[1779428608295,22.35,77515.68,19.2,0.2306,0.00023,17.85879]
[1779428613359,22.35,77515.69,19.2,0.2306,0.00023,17.8587]
[1779428619293,22.34,77515.66,19.2,0.23052,0.00023,17.8523]
[1779428624328,22.34,77515.75,19.2,0.23052,0.00023,17.85262]
[1779428631377,22.34,77515.89,19.2,0.23054,0.00023,17.85329]
[1779428636412,22.34,77516.03,19.2,0.23056,0.00023,17.85424]
[1779428642455,22.34,77515.97,19.2,0.23053,0.00023,17.85307]
[1779428647203,22.34,77517.11,19.2,0.23079,0.00023,17.86441]
[1779428652524,22.33,77516.77,19.2,0.2307,0.00023,17.86037]
[1779428652560,22.33,77516.77,19.2,0.2307,0.00023,17.86037]
[1779428658178,22.33,77516.08,19.2,0.23053,0.00023,17.85292]
[1779428665616,22.33,77516.51,19.2,0.23062,0.00023,17.85679]
[1779428670651,22.33,77517.08,19.2,0.23074,0.00023,17.8623]
[1779428675686,22.33,77517.37,19.2,0.23076,0.00023,17.86035]
[1779428682295,22.33,77518.29,19.2,0.23097,0.00023,17.86954]
[1779428683807,22.33,77523.37,19.2,0.23215,0.00023,17.92131]
[1779428688302,22.33,77522.14,19.2,0.23185,0.00023,17.90821]
[1779428688441,22.33,77522.14,19.2,0.23185,0.00023,17.90821]
[1779428695827,22.33,77515.41,19.2,0.23027,0.00023,17.83852]
[1779428700055,22.33,77515.41,19.2,0.23027,0.00023,17.83849]
[1779428704564,22.33,77515.56,19.2,0.2303,0.00023,17.83982]
[1779428704567,22.33,77515.56,19.2,0.2303,0.00023,17.83982]
[1779428710477,22.33,77521.67,19.2,0.23171,0.00023,17.90204]
[1779428711316,22.33,77521.39,19.2,0.23164,0.00023,17.89907]
[1779428717086,22.32,77520.15,19.2,0.23134,0.00023,17.88582]
[1779428717088,22.32,77520.15,19.2,0.23134,0.00023,17.88582]
[1779428722034,22.32,77520.32,19.2,0.23137,0.00023,17.88719]
[1779428728056,22.32,77521.34,19.2,0.23159,0.00023,17.89712]
[1779428733091,22.32,77521.38,19.2,0.23156,0.00023,17.8926]
[1779428734120,22.32,77521.38,19.2,0.23156,0.00023,17.8926]
[1779428740140,22.32,77520.84,19.2,0.23142,0.00023,17.8867]
[1779428740650,22.32,77520.84,19.2,0.23142,0.00023,17.8867]
[1779428746182,22.32,77521.11,19.2,0.23148,0.00023,17.88921]
[1779428746655,22.32,77521.11,19.2,0.23148,0.00023,17.88921]
[1779428751891,22.32,77523.52,19.2,0.23204,0.00023,17.9137]
[1779428757758,22.32,77524.56,19.2,0.23227,0.00023,17.92387]
[1779428764914,22.32,77524.52,19.2,0.23224,0.00023,17.92283]
[1779428769041,22.32,77525.2,19.2,0.23239,0.00023,17.9294]
[1779428770881,22.32,77525.37,19.2,0.23243,0.00023,17.93093]
[1779428771085,22.32,77525.37,19.2,0.23243,0.00023,17.93093]
[1779428771358,22.32,77525.63,19.2,0.23249,0.00023,17.93349]
[1779428773162,22.31,77525.36,19.2,0.23242,0.00023,17.93065]
[1779428775227,22.31,77524.49,19.2,0.23222,0.00023,17.92161]
[1779428780845,22.31,77524.82,19.2,0.23228,0.00023,17.92461]
[1779428783470,22.31,77524.91,19.2,0.2323,0.00023,17.92546]
[1779428789957,22.31,77524.93,19.2,0.2323,0.00023,17.92518]
[1779428790114,22.31,77524.93,19.2,0.2323,0.00023,17.92518]
[1779428795345,22.31,77530.33,19.2,0.23352,0.00023,17.97584]
[1779428800457,22.31,77533.11,19.2,0.23417,0.00023,18.00426]
[1779428804414,22.31,77535.83,19.2,0.2348,0.00023,18.03177]
[1779428804621,22.31,77535.83,19.2,0.2348,0.00023,18.03177]
[1779428805595,22.31,77537.7,19.2,0.23524,0.00023,18.05082]
[1779428808616,22.31,77537.12,19.2,0.23511,0.00023,18.04512]
[1779428814658,22.31,77536.27,19.2,0.23491,0.00023,18.03626]
[1779428819686,22.31,77536.63,19.2,0.23499,0.00023,18.03975]
[1779428820997,22.31,77536.63,19.2,0.23499,0.00023,18.03969]
[1779428821138,22.31,77536.63,19.2,0.23499,0.00023,18.03969]
[1779428821352,22.31,77536.63,19.2,0.23499,0.00023,18.03969]
[1779428821708,22.31,77527.25,19.2,0.23279,0.00023,17.94383]
[1779428823123,22.31,77524.13,19.2,0.23206,0.00023,17.91166]
[1779428823193,22.31,77524.13,19.2,0.23206,0.00023,17.91166]
[1779428823619,22.31,77524.13,19.2,0.23206,0.00023,17.91166]
[1779428824488,22.31,77524.05,19.2,0.23203,0.00023,17.91061]
[1779428830740,22.31,77524.15,19.2,0.23203,0.00023,17.91039]
[1779428835492,22.31,77525.22,19.2,0.23226,0.00023,17.92067]
[1779428836253,22.3,77525.47,19.2,0.2323,0.00023,17.92251]
[1779428838106,22.3,77524.89,19.2,0.23215,0.00023,17.91606]
[1779428839196,22.3,77525.11,19.2,0.2322,0.00023,17.91806]
[1779428840328,22.3,77522.94,19.2,0.23169,0.00023,17.89556]
[1779428844495,22.3,77522.67,19.2,0.23161,0.00023,17.8921]
[1779428846559,22.3,77522.98,19.2,0.23167,0.00023,17.89481]
[1779428850318,22.3,77522.55,19.2,0.23154,0.00023,17.88923]
[1779428855951,22.29,77522.45,19.2,0.23145,0.00023,17.88209]
[1779428860987,22.29,77523.25,19.2,0.23161,0.00023,17.88921]
[1779428867029,22.29,77523.38,19.2,0.23161,0.00023,17.88921]
[1779428872379,22.29,77522.97,19.2,0.23149,0.00023,17.88419]
[1779428874138,22.29,77522.8,19.2,0.23144,0.00023,17.88206]
[1779428880120,22.28,77522.73,19.2,0.2314,0.00023,17.88007]
[1779428887169,22.28,77523.01,19.2,0.23143,0.00023,17.88171]
[1779428894218,22.28,77522.97,19.2,0.2314,0.00023,17.88015]
[1779428896922,22.28,77524.21,19.2,0.23168,0.00023,17.89256]
[1779428902273,22.27,77523.92,19.2,0.23159,0.00023,17.88858]
[1779428907309,22.27,77525.08,19.2,0.23184,0.00023,17.89968]
[1779428912344,22.27,77525.02,19.2,0.23177,0.00023,17.89364]
[1779428917379,22.27,77525.38,19.2,0.23184,0.00023,17.89656]
[1779428918480,22.27,77525.38,19.2,0.23184,0.00023,17.89656]
[1779428918679,22.27,77525.38,19.2,0.23184,0.00023,17.89656]
[1779428918710,22.27,77527.72,19.2,0.23238,0.00023,17.92042]
[1779428919212,22.27,77527.72,19.2,0.23238,0.00023,17.92042]
[1779428921401,22.27,77531.99,19.2,0.23338,0.00023,17.96418]
[1779428921857,22.27,77538.36,19.2,0.23487,0.00024,18.02926]
[1779428922796,22.27,77540.57,19.2,0.23539,0.00024,18.05177]
[1779428924430,22.27,77541.19,19.2,0.23554,0.00024,18.05814]
[1779428924543,22.27,77541.19,19.2,0.23554,0.00024,18.05814]
[1779428925615,22.27,77541.55,19.2,0.23562,0.00024,18.06184]
[1779428931477,22.27,77543.3,19.2,0.23604,0.00024,18.07972]
[1779428936519,22.27,77544.74,19.2,0.23638,0.00024,18.09441]
[1779428943561,22.27,77546.86,19.2,0.23688,0.00024,18.11588]
[1779428946937,22.27,77547.09,19.2,0.23693,0.00024,18.11814]
[1779428952464,22.27,77554.02,19.2,0.23856,0.00024,18.1882]
[1779428956637,22.27,77555.04,19.2,0.23879,0.00024,18.19806]
[1779428956638,22.27,77555.04,19.2,0.23879,0.00024,18.19806]
[1779428961689,22.26,77558.23,19.2,0.23953,0.00024,18.22954]
[1779428962388,22.26,77558.23,19.2,0.23953,0.00024,18.22954]
[1779428962828,22.26,77560.21,19.2,0.24,0.00024,18.2494]
[1779428968738,22.26,77564.72,19.2,0.24107,0.00024,18.29487]
[1779428973773,22.26,77567.83,19.2,0.24177,0.00024,18.32136]
[1779428978869,22.26,77567.9,19.2,0.24178,0.00024,18.32191]
[1779428984780,22.26,77568.22,19.2,0.24186,0.00024,18.32497]
[1779428989885,22.26,77569.16,19.2,0.24208,0.00024,18.33432]
[1779428995926,22.26,77569.09,19.2,0.24206,0.00024,18.33355]
[1779429002446,22.26,77569.04,19.2,0.24205,0.00024,18.33304]
[1779429007449,22.26,77569.61,19.2,0.24219,0.00024,18.33879]
[1779429013050,22.26,77570.63,19.2,0.24243,0.00024,18.34896]
[1779429019094,22.26,77571.27,19.2,0.24257,0.00024,18.35517]
[1779429024130,22.26,77570.51,19.2,0.24239,0.00024,18.34722]
[1779429025278,22.26,77570.51,19.2,0.24239,0.00024,18.34722]
[1779429030841,22.26,77569.96,19.2,0.24225,0.00024,18.34147]
[1779429036374,22.26,77576.45,19.2,0.24375,0.00024,18.40141]
[1779429036641,22.26,77576.45,19.2,0.24375,0.00024,18.40141]
[1779429037173,22.26,77576.77,19.2,0.24383,0.00024,18.40449]
[1779429043264,22.26,77576.79,19.2,0.24381,0.00024,18.4038]
[1779429048299,22.25,77576.77,19.2,0.24379,0.00024,18.40292]
[1779429051568,22.25,77576.87,19.2,0.2438,0.00024,18.40363]
[1779429051684,22.25,77576.79,19.2,0.24378,0.00024,18.40267]
[1779429055317,22.25,77582.63,19.2,0.24518,0.00024,18.46106]
[1779429055319,22.25,77582.63,19.2,0.24518,0.00024,18.46106]
[1779429055331,22.25,77582.63,19.2,0.24518,0.00024,18.46106]
[1779429055635,22.25,77582.63,19.2,0.24518,0.00024,18.46106]
[1779429061642,22.25,77589.51,19.2,0.24683,0.00024,18.52916]
[1779429063003,22.25,77590.89,19.2,0.24716,0.00024,18.5426]
[1779429063284,22.25,77590.89,19.2,0.24716,0.00024,18.5426]
[1779429063874,22.25,77594.54,19.2,0.24804,0.00024,18.5787]
[1779429069104,22.25,77599.24,19.2,0.24917,0.00024,18.625]
[1779429074602,22.25,77598.31,19.2,0.24894,0.00024,18.61552]
[1779429080438,22.25,77598.68,19.2,0.24902,0.00024,18.6189]
[1779429086567,22.25,77598.22,19.2,0.2489,0.00024,18.61405]
[1779429091602,22.25,77599.6,19.2,0.2492,0.00024,18.62295]
[1779429096638,22.25,77600.38,19.2,0.24938,0.00024,18.63043]
[1779429101673,22.25,77600.1,19.2,0.2493,0.00024,18.62743]
[1779429106866,22.25,77599.42,19.2,0.24914,0.00024,18.62056]
[1779429107688,22.25,77599.32,19.2,0.24911,0.00024,18.61954]
[1779429107715,22.25,77599.26,19.2,0.2491,0.00024,18.61892]
[1779429109277,22.25,77597.74,19.2,0.24872,0.00024,18.60368]
[1779429110706,22.25,77598.09,19.2,0.2488,0.00024,18.60697]
[1779429116140,22.24,77597.49,19.2,0.24863,0.00024,18.59994]
[1779429121813,22.24,77597.06,19.2,0.2485,0.00024,18.59456]
[1779429126848,22.24,77596.67,19.2,0.24838,0.00024,18.58978]
[1779429131930,22.24,77598.03,19.2,0.2487,0.00024,18.60271]
[1779429137506,22.23,77596.76,19.2,0.24836,0.00024,18.58884]
[1779429137519,22.23,77596.76,19.2,0.24836,0.00024,18.58884]
[1779429149002,22.23,77597.23,19.2,0.24842,0.00024,18.59138]
[1779429154037,22.22,77597.13,19.2,0.24833,0.00024,18.58486]
[1779429159073,22.22,77596.16,19.2,0.24807,0.00024,18.57425]
[1779429164857,22.22,77596.32,19.2,0.24809,0.00024,18.57505]
[1779429171042,22.22,77596.28,19.2,0.24806,0.00024,18.57365]
[1779429177217,22.21,77596.23,19.2,0.248,0.00024,18.57132]
[1779429178094,22.21,77596.23,19.2,0.248,0.00024,18.57132]
[1779429183560,22.21,77591.19,19.2,0.24675,0.00024,18.52014]
[1779429187402,22.21,77591.16,19.2,0.24674,0.00024,18.51957]
[1779429187665,22.21,77591.16,19.2,0.24674,0.00024,18.51957]
[1779429190509,22.21,77583.31,19.2,0.24483,0.00024,18.44056]
[1779429192316,22.21,77581.1,19.2,0.24429,0.00024,18.41841]
[1779429193030,22.21,77580.65,19.2,0.24418,0.00024,18.41392]
[1779429193926,22.21,77580.65,19.2,0.24418,0.00024,18.41392]
[1779429194658,22.21,77578.23,19.2,0.2436,0.00024,18.38963]
[1779429195662,22.21,77578.43,19.2,0.24365,0.00024,18.39153]
[1779429201994,22.21,77575.74,19.2,0.24299,0.00024,18.36401]
[1779429207442,22.21,77575.86,19.2,0.243,0.00024,18.36463]
[1779429212477,22.2,77572.69,19.2,0.2422,0.00024,18.32784]
[1779429217874,22.2,77572.76,19.2,0.24221,0.00024,18.32833]
[1779429223100,22.2,77571.54,19.2,0.24191,0.00024,18.31579]
[1779429228715,22.2,77570.42,19.2,0.24164,0.00024,18.30425]
[1779429236644,22.2,77570.49,19.2,0.24164,0.00024,18.3046]
[1779429241055,22.2,77570.56,19.2,0.24166,0.00024,18.30513]
[1779429241158,22.2,77570.56,19.2,0.24166,0.00024,18.30513]
[1779429241113,22.2,77570.64,19.2,0.24167,0.00024,18.30588]
[1779429241206,22.2,77570.64,19.2,0.24167,0.00024,18.30588]
[1779429242484,22.2,77565.44,19.2,0.24042,0.00024,18.25311]
[1779429246217,22.2,77556.78,19.2,0.23835,0.00024,18.16481]
[1779429247124,22.2,77551.66,19.2,0.23713,0.00024,18.11265]
[1779429252757,22.2,77547.81,19.2,0.23621,0.00024,18.07292]
[1779429253488,22.2,77547.81,19.2,0.23621,0.00024,18.07292]
[1779429253493,22.2,77547.81,19.2,0.23621,0.00024,18.07292]
[1779429253764,22.2,77547.77,19.2,0.2362,0.00024,18.07246]
[1779429255867,22.2,77547.78,19.2,0.2362,0.00024,18.07262]
[1779429261410,22.2,77547.65,19.2,0.23618,0.00024,18.07167]
[1779429266374,22.2,77547.17,19.2,0.23607,0.00024,18.06699]
[1779429271890,22.2,77547.62,19.2,0.23615,0.00024,18.06766]
[1779429276925,22.2,77546.56,19.2,0.23591,0.00024,18.0573]
[1779429281960,22.2,77546.75,19.2,0.23597,0.00024,18.0598]
[1779429288006,22.21,77546.41,19.2,0.23591,0.00024,18.05699]
[1779429293037,22.21,77546.67,19.2,0.23598,0.00024,18.06021]
[1779429298300,22.21,77546.28,19.2,0.2359,0.00024,18.05645]
[1779429303433,22.21,77546.59,19.2,0.23599,0.00024,18.06053]
[1779429306695,22.21,77545.77,19.2,0.2358,0.00024,18.05239]
[1779429306709,22.21,77545.77,19.2,0.2358,0.00024,18.05239]
[1779429306745,22.21,77545.77,19.2,0.2358,0.00024,18.05239]
[1779429310663,22.21,77539.39,19.2,0.23432,0.00024,17.98793]
[1779429311167,22.21,77534.6,19.2,0.23319,0.00023,17.93902]
[1779429312175,22.21,77534.6,19.2,0.23319,0.00023,17.93902]
[1779429312615,22.21,77531.16,19.2,0.23239,0.00023,17.90374]
[1779429315993,22.21,77531.15,19.2,0.23239,0.00023,17.90395]
[1779429317912,22.21,77531.15,19.2,0.23239,0.00023,17.90405]
[1779429318217,22.21,77531.1,19.2,0.23239,0.00023,17.90374]
[1779429323322,22.21,77531.16,19.2,0.23239,0.00023,17.904]
[1779429328708,22.21,77531.45,19.2,0.23246,0.00023,17.90671]
[1779429329217,22.21,77531.45,19.2,0.23246,0.00023,17.90671]
[1779429334333,22.21,77531.37,19.2,0.23238,0.00023,17.90041]
[1779429340250,22.21,77531.6,19.2,0.23242,0.00023,17.90237]
[1779429340251,22.21,77531.6,19.2,0.23242,0.00023,17.90237]
[1779429340293,22.21,77531.39,19.2,0.23237,0.00023,17.90011]
[1779429346417,22.21,77527.16,19.2,0.23137,0.00023,17.85609]
[1779429352459,22.21,77527.8,19.2,0.23151,0.00023,17.86244]
[1779429355416,22.21,77527.5,19.2,0.23144,0.00023,17.85929]
[1779429357412,22.21,77526.44,19.2,0.23119,0.00023,17.84831]
[1779429357873,22.21,77526.44,19.2,0.23119,0.00023,17.84831]
[1779429360004,22.21,77526.43,19.2,0.23119,0.00023,17.8482]
[1779429365553,22.21,77522.19,19.2,0.2302,0.00023,17.80437]
[1779429368772,22.21,77521.53,19.2,0.23004,0.00023,17.79762]
[1779429375620,22.21,77522.52,19.2,0.23028,0.00023,17.8082]
[1779429380615,22.21,77523.35,19.2,0.23048,0.00023,17.81689]
[1779429380717,22.21,77523.35,19.2,0.23048,0.00023,17.81697]
[1779429388712,22.21,77523.35,19.2,0.2305,0.00023,17.81757]
[1779429389934,22.21,77523.35,19.2,0.2305,0.00023,17.81757]
[1779429390080,22.21,77523.35,19.2,0.2305,0.00023,17.81757]
[1779429390261,22.21,77522.19,19.2,0.23023,0.00023,17.80567]
[1779429391125,22.21,77512.83,19.2,0.22801,0.00023,17.70426]
[1779429391825,22.21,77512.83,19.2,0.22801,0.00023,17.70426]
[1779429391895,22.21,77512.83,19.2,0.22801,0.00023,17.70426]
[1779429392058,22.21,77512.83,19.2,0.22801,0.00023,17.70426]
[1779429392104,22.21,77512.83,19.2,0.22801,0.00023,17.70426]
[1779429392122,22.21,77512.83,19.2,0.22801,0.00023,17.70426]
[1779429392376,22.21,77511.01,19.2,0.22759,0.00023,17.68557]
[1779429392380,22.21,77511.01,19.2,0.22759,0.00023,17.68557]
[1779429393126,22.21,77501.51,19.2,0.2254,0.00023,17.58699]
[1779429394321,22.21,77498.98,19.2,0.22482,0.00023,17.56094]
[1779429394434,22.21,77498.98,19.2,0.22482,0.00023,17.56094]
[1779429394501,22.21,77498.98,19.2,0.22482,0.00023,17.56094]
[1779429394678,22.21,77498.98,19.2,0.22482,0.00023,17.56094]
[1779429394822,22.21,77498.98,19.2,0.22482,0.00023,17.56094]
[1779429395209,22.21,77488.7,19.2,0.22247,0.00023,17.45368]
[1779429395719,22.21,77488.7,19.2,0.22247,0.00023,17.45368]
[1779429396033,22.21,77488.7,19.2,0.22247,0.00023,17.45368]
[1779429396069,22.21,77487.26,19.2,0.22214,0.00023,17.43873]
[1779429398838,22.21,77486.25,19.2,0.22192,0.00023,17.42871]
[1779429399772,22.21,77486.58,19.2,0.222,0.00023,17.43244]
[1779429401892,22.22,77489.35,19.2,0.22265,0.00023,17.46199]
[1779429402207,22.22,77489.35,19.2,0.22265,0.00023,17.46199]
[1779429402248,22.22,77489.35,19.2,0.22265,0.00023,17.46199]
[1779429406500,22.22,77488.6,19.2,0.2225,0.00023,17.45529]
[1779429406842,22.22,77487.94,19.2,0.22236,0.00023,17.44861]
[1779429411877,22.22,77486.81,19.2,0.22212,0.00023,17.43785]
[1779429416928,22.22,77486.61,19.2,0.2221,0.00023,17.4366]
[1779429422954,22.23,77487.24,19.2,0.22227,0.00023,17.44454]
[1779429427989,22.23,77487.91,19.2,0.22244,0.00023,17.4524]
[1779429433024,22.23,77483.46,19.2,0.22144,0.00023,17.40663]
[1779429438059,22.23,77483.59,19.2,0.2215,0.00023,17.4091]
[1779429440268,22.23,77481.52,19.2,0.22103,0.00023,17.38761]
[1779429445527,22.23,77480.86,19.2,0.22091,0.00023,17.38212]
[1779429446032,22.23,77480.86,19.2,0.22091,0.00023,17.38212]
[1779429447529,22.24,77481.48,19.2,0.22106,0.00023,17.38891]
[1779429449996,22.24,77481.33,19.2,0.22103,0.00023,17.38743]
[1779429451825,22.24,77481.24,19.2,0.22101,0.00023,17.38653]
[1779429453698,22.24,77477.86,19.2,0.22021,0.00023,17.34706]
[1779429453880,22.24,77477.86,19.2,0.22021,0.00023,17.34706]
[1779429453886,22.24,77477.86,19.2,0.22021,0.00023,17.34706]
[1779429453912,22.24,77477.86,19.2,0.22021,0.00023,17.34706]
[1779429454302,22.24,77467.04,19.2,0.21777,0.00023,17.23346]
[1779429454375,22.24,77467.04,19.2,0.21777,0.00023,17.23346]
[1779429459997,22.24,77464.85,19.2,0.2173,0.00023,17.21167]
[1779429464437,22.24,77464.47,19.2,0.21724,0.00023,17.20897]
[1779429464824,22.24,77464.47,19.2,0.21724,0.00023,17.20897]
[1779429467864,22.25,77458.3,19.2,0.21587,0.00022,17.1448]
[1779429469306,22.25,77457.79,19.2,0.21577,0.00022,17.13977]
[1779429470941,22.25,77457.74,19.2,0.21577,0.00022,17.13998]
[1779429473861,22.25,77453.85,19.2,0.21492,0.00022,17.09994]
[1779429474476,22.25,77452.79,19.2,0.21469,0.00022,17.08913]
[1779429475119,22.25,77452.79,19.2,0.21469,0.00022,17.08913]
[1779429475264,22.25,77452.79,19.2,0.21469,0.00022,17.08913]
[1779429475326,22.25,77442.63,19.2,0.21243,0.00022,16.98179]
[1779429475614,22.25,77442.63,19.2,0.21243,0.00022,16.98179]
[1779429476327,22.25,77440.5,19.2,0.21196,0.00022,16.95948]
[1779429477987,22.25,77437.43,19.2,0.21129,0.00022,16.92696]
[1779429478342,22.25,77437.65,19.2,0.21134,0.00022,16.92948]
[1779429479510,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429479510,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429479549,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429479686,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429479801,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429479813,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429479827,22.25,77437.89,19.2,0.2114,0.00022,16.93242]
[1779429480356,22.25,77431.72,19.2,0.21004,0.00022,16.86709]
[1779429483764,22.26,77430.01,19.2,0.20968,0.00022,16.84965]
[1779429485859,22.26,77434.41,19.2,0.21066,0.00022,16.8971]
[1779429491729,22.26,77437.75,19.2,0.21142,0.00022,16.93355]
[1779429497815,22.26,77431.81,19.2,0.21013,0.00022,16.87147]
[1779429501994,22.26,77423.01,19.2,0.20822,0.00022,16.77888]
[1779429505670,22.27,77423.73,19.2,0.20839,0.00022,16.78723]
[1779429505709,22.27,77423.73,19.2,0.20839,0.00022,16.78723]
[1779429506342,22.27,77423.73,19.2,0.20839,0.00022,16.78723]
[1779429506451,22.27,77423.73,19.2,0.20839,0.00022,16.78723]
[1779429506355,22.27,77423.61,19.2,0.20838,0.00022,16.78658]
[1779429506475,22.27,77423.61,19.2,0.20838,0.00022,16.78658]
[1779429507392,22.27,77395.3,19.2,0.2022,0.00022,16.48316]
[1779429507895,22.27,77395.3,19.2,0.2022,0.00022,16.48316]
[1779429508148,22.27,77395.3,19.2,0.2022,0.00022,16.48316]
[1779429508251,22.27,77395.3,19.2,0.2022,0.00022,16.48316]
[1779429508353,22.27,77388.41,19.2,0.20072,0.00022,16.40943]
[1779429508818,22.27,77388.41,19.2,0.20072,0.00022,16.40943]
[1779429510415,22.27,77389.16,19.2,0.20089,0.00022,16.41804]
[1779429510430,22.27,77399.22,19.2,0.20308,0.00022,16.52708]
[1779429510764,22.27,77399.22,19.2,0.20308,0.00022,16.52708]
[1779429511316,22.27,77399.22,19.2,0.20308,0.00022,16.52708]
[1779429511319,22.27,77399.22,19.2,0.20308,0.00022,16.52708]
[1779429512034,22.27,77402.22,19.2,0.20371,0.00022,16.5553]
[1779429512360,22.27,77402.69,19.2,0.20383,0.00022,16.56098]
[1779429517879,22.28,77404.05,19.2,0.20416,0.00022,16.57752]
[1779429523677,22.28,77403.1,19.2,0.20401,0.00022,16.57025]
[1779429528738,22.29,77402.29,19.2,0.20388,0.00022,16.56339]
[1779429533868,22.29,77402.02,19.2,0.20387,0.00022,16.56284]
[1779429533902,22.29,77402.02,19.2,0.20387,0.00022,16.56284]
[1779429534045,22.29,77402.02,19.2,0.20387,0.00022,16.56284]
[1779429534737,22.29,77406.38,19.2,0.20482,0.00022,16.61008]
[1779429535392,22.29,77416.68,19.2,0.20708,0.00022,16.72074]
[1779429541303,22.29,77412.97,19.2,0.2063,0.00022,16.68264]
[1779429544639,22.3,77413.64,19.2,0.20648,0.00022,16.69116]
[1779429544825,22.3,77416.59,19.2,0.20713,0.00022,16.72301]
[1779429546196,22.3,77416.59,19.2,0.20713,0.00022,16.72301]
[1779429546410,22.3,77416.59,19.2,0.20713,0.00022,16.72301]
[1779429546661,22.3,77419.35,19.2,0.20775,0.00022,16.753]
[1779429546913,22.3,77419.35,19.2,0.20775,0.00022,16.753]
[1779429547165,22.3,77419.35,19.2,0.20775,0.00022,16.753]
[1779429547924,22.3,77421.64,19.2,0.20826,0.00022,16.7779]
[1779429548495,22.3,77423.12,19.2,0.2086,0.00022,16.79412]
[1779429549480,22.3,77423.12,19.2,0.2086,0.00022,16.79412]
[1779429554905,22.31,77427.63,19.2,0.20964,0.00022,16.84454]
[1779429558520,22.31,77427.74,19.2,0.20968,0.00022,16.84666]
[1779429563968,22.31,77428.8,19.2,0.20995,0.00022,16.85956]
[1779429567135,22.31,77427.6,19.2,0.2097,0.00022,16.84726]
[1779429567210,22.31,77427.6,19.2,0.2097,0.00022,16.84726]
[1779429567642,22.31,77420.96,19.2,0.20824,0.00022,16.77677]
[1779429567655,22.31,77420.96,19.2,0.20824,0.00022,16.77677]
[1779429568083,22.31,77410.63,19.2,0.20598,0.00022,16.66679]
[1779429570891,22.31,77408.21,19.2,0.20548,0.00022,16.64183]
[1779429572831,22.32,77405.09,19.2,0.20478,0.00022,16.6047]
[1779429573002,22.32,77405.09,19.2,0.20478,0.00022,16.6047]
[1779429576678,22.32,77405.97,19.2,0.20501,0.00022,16.61609]
[1779429577974,22.32,77405.94,19.2,0.20501,0.00022,16.61624]
[1779429578066,22.32,77406.21,19.2,0.20508,0.00022,16.61959]
[1779429580042,22.32,77406.28,19.2,0.2051,0.00022,16.62057]
[1779429580080,22.32,77406.31,19.2,0.20511,0.00022,16.62111]
[1779429581901,22.32,77406.31,19.2,0.20511,0.00022,16.62111]
[1779429582442,22.32,77406.31,19.2,0.20511,0.00022,16.62111]
[1779429582238,22.32,77407.08,19.2,0.2053,0.00022,16.63025]
[1779429583331,22.33,77407.12,19.2,0.20532,0.00022,16.63112]
[1779429590149,22.33,77407.94,19.2,0.20556,0.00022,16.64286]
[1779429591123,22.33,77407.94,19.2,0.20556,0.00022,16.64286]
[1779429591147,22.33,77407.94,19.2,0.20556,0.00022,16.64286]
[1779429591565,22.33,77407.94,19.2,0.20556,0.00022,16.64328]
[1779429597199,22.34,77411.17,19.2,0.20632,0.00022,16.68006]
[1779429599078,22.34,77411.14,19.2,0.20632,0.00022,16.68011]
[1779429603460,22.34,77411.75,19.2,0.20648,0.00022,16.68804]
[1779429607102,22.34,77409.76,19.2,0.20608,0.00022,16.66821]
[1779429608247,22.34,77407.91,19.2,0.20568,0.00022,16.64883]
[1779429608322,22.34,77407.91,19.2,0.20568,0.00022,16.64883]
[1779429608386,22.34,77407.91,19.2,0.20568,0.00022,16.64883]
[1779429608401,22.34,77407.91,19.2,0.20568,0.00022,16.64883]
[1779429608494,22.34,77407.91,19.2,0.20568,0.00022,16.64883]
[1779429609011,22.34,77407.05,19.2,0.2055,0.00022,16.64004]
[1779429609290,22.34,77402.13,19.2,0.20444,0.00022,16.58762]
[1779429611367,22.34,77394.05,19.2,0.20269,0.00022,16.50125]
[1779429613219,22.35,77393.1,19.2,0.20249,0.00022,16.49123]
[1779429613444,22.35,77384.26,19.2,0.20059,0.00021,16.3965]
[1779429615514,22.35,77387.4,19.2,0.20127,0.00022,16.43078]
[1779429616320,22.35,77389.18,19.2,0.20167,0.00022,16.4504]
[1779429616793,22.35,77388.48,19.2,0.20153,0.00022,16.44336]
[1779429617028,22.35,77388.48,19.2,0.20153,0.00022,16.44336]
[1779429617762,22.35,77381.25,19.2,0.19998,0.00021,16.36618]
[1779429618379,22.35,77381.25,19.2,0.19998,0.00021,16.36618]
[1779429618460,22.35,77382.83,19.2,0.20034,0.00021,16.38376]
[1779429621378,22.35,77391.78,19.2,0.20228,0.00022,16.48082]
[1779429625429,22.35,77389.03,19.2,0.2017,0.00022,16.45202]
[1779429627683,22.36,77382.94,19.2,0.20041,0.00021,16.38761]
[1779429633006,22.36,77380.09,19.2,0.1998,0.00021,16.35423]
[1779429638498,22.36,77375.09,19.2,0.19879,0.00021,16.30318]
[1779429640512,22.37,77383.58,19.2,0.20062,0.00021,16.39534]
[1779429645547,22.37,77380.49,19.2,0.2,0.00021,16.36402]
[1779429650583,22.37,77380.96,19.2,0.20014,0.00021,16.37119]
[1779429655731,22.38,77384.34,19.2,0.2009,0.00021,16.40915]
[1779429658585,22.38,77387.57,19.2,0.20161,0.00022,16.44459]
[1779429658869,22.38,77388.25,19.2,0.20177,0.00022,16.45224]
[1779429659212,22.38,77388.25,19.2,0.20177,0.00022,16.45224]
[1779429659615,22.38,77389.38,19.2,0.20202,0.00022,16.46501]
[1779429666696,22.39,77392.16,19.2,0.20269,0.00022,16.49825]
[1779429667939,22.39,77392.16,19.2,0.20269,0.00022,16.49825]
[1779429667987,22.39,77392.16,19.2,0.20269,0.00022,16.49825]
[1779429673749,22.39,77388.23,19.2,0.2019,0.00022,16.45897]
[1779429678057,22.4,77390.61,19.2,0.20245,0.00022,16.48593]
[1779429683819,22.4,77391.6,19.2,0.20271,0.00022,16.49888]
[1779429688853,22.4,77391.04,19.2,0.20262,0.00022,16.49463]
[1779429693781,22.41,77391.2,19.2,0.20265,0.00022,16.49308]
[1779429695607,22.41,77395.94,19.2,0.20368,0.00022,16.5441]
[1779429700938,22.41,77391.57,19.2,0.20279,0.00022,16.5001]
[1779429706555,22.41,77391.32,19.2,0.20277,0.00022,16.49892]
[1779429706559,22.41,77391.32,19.2,0.20277,0.00022,16.49892]
[1779429715152,22.42,77391.28,19.2,0.20283,0.00022,16.5019]
[1779429715221,22.42,77391.28,19.2,0.20283,0.00022,16.5019]
[1779429716502,22.42,77390.51,19.2,0.20267,0.00022,16.49405]
[1779429716526,22.42,77380.53,19.2,0.20054,0.00021,16.38766]
[1779429722584,22.43,77375.24,19.2,0.19946,0.00021,16.33374]
[1779429725339,22.43,77375.44,19.2,0.19954,0.00021,16.33754]
[1779429731112,22.44,77375.57,19.2,0.19963,0.00021,16.34212]
[1779429731123,22.44,77375.57,19.2,0.19963,0.00021,16.34212]
[1779429732659,22.44,77387.76,19.2,0.20226,0.00021,16.47354]
[1779429737044,22.44,77388.43,19.2,0.20243,0.00021,16.48194]
[1779429739568,22.44,77391.79,19.2,0.20317,0.00022,16.51862]
[1779429739581,22.44,77391.79,19.2,0.20317,0.00022,16.51862]
[1779429739593,22.44,77397.89,19.2,0.2045,0.00022,16.58413]
[1779429739878,22.44,77397.89,19.2,0.2045,0.00022,16.58413]
[1779429740034,22.44,77397.89,19.2,0.2045,0.00022,16.58413]
[1779429740376,22.44,77397.89,19.2,0.2045,0.00022,16.58413]
[1779429740475,22.44,77408.39,19.2,0.20679,0.00022,16.69643]
[1779429741786,22.45,77412.04,19.2,0.20759,0.00022,16.73565]
[1779429741810,22.45,77412.04,19.2,0.20759,0.00022,16.73565]
[1779429741904,22.45,77412.04,19.2,0.20759,0.00022,16.73565]
[1779429742145,22.45,77412.04,19.2,0.20759,0.00022,16.73565]
[1779429742362,22.45,77426.45,19.2,0.21076,0.00022,16.88859]
[1779429743015,22.45,77426.45,19.2,0.21076,0.00022,16.88859]
[1779429743520,22.45,77426.45,19.2,0.21076,0.00022,16.88859]
[1779429743770,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744022,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744161,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744169,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744201,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744203,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744273,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429744674,22.45,77429.3,19.2,0.2114,0.00022,16.91913]
[1779429745005,22.45,77429.91,19.2,0.21154,0.00022,16.92597]
[1779429745027,22.45,77429.91,19.2,0.21154,0.00022,16.92597]
[1779429745303,22.45,77429.91,19.2,0.21154,0.00022,16.92597]
[1779429745378,22.45,77429.91,19.2,0.21154,0.00022,16.92597]
[1779429745528,22.45,77429.91,19.2,0.21154,0.00022,16.92597]
[1779429745581,22.45,77430.71,19.2,0.21172,0.00022,16.9348]
[1779429746274,22.45,77430.71,19.2,0.21172,0.00022,16.9348]
[1779429746283,22.45,77430.71,19.2,0.21172,0.00022,16.9348]
[1779429746535,22.45,77430.71,19.2,0.21172,0.00022,16.9348]
[1779429746786,22.45,77430.33,19.2,0.21164,0.00022,16.93096]
[1779429747288,22.45,77430.33,19.2,0.21164,0.00022,16.93096]
[1779429748235,22.45,77431.21,19.2,0.21184,0.00022,16.94041]
[1779429750170,22.45,77432.42,19.2,0.21212,0.00022,16.95349]
[1779429750396,22.45,77432.42,19.2,0.21212,0.00022,16.95349]
[1779429753375,22.45,77437.92,19.2,0.2133,0.00022,17.00705]
[1779429754424,22.45,77435.91,19.2,0.21286,0.00022,16.98599]
[1779429755838,22.45,77427.54,19.2,0.21102,0.00022,16.89809]
[1779429757056,22.45,77424.96,19.2,0.21045,0.00022,16.87108]
[1779429757965,22.45,77424.4,19.2,0.21034,0.00022,16.86542]
[1779429758097,22.45,77424.4,19.2,0.21034,0.00022,16.86542]
[1779429758350,22.45,77424.4,19.2,0.21034,0.00022,16.86542]
[1779429758600,22.45,77424.4,19.2,0.21034,0.00022,16.86542]
[1779429759100,22.45,77428.91,19.2,0.21133,0.00022,16.9133]
[1779429760797,22.45,77425.22,19.2,0.21053,0.00022,16.87482]
[1779429762444,22.46,77426.53,19.2,0.21083,0.00022,16.88891]
[1779429766294,22.46,77426.1,19.2,0.21075,0.00022,16.88537]
[1779429771450,22.46,77426.94,19.2,0.21097,0.00022,16.89571]
[1779429771716,22.46,77426.94,19.2,0.21097,0.00022,16.89571]
[1779429778295,22.46,77430.86,19.2,0.21186,0.00022,16.93851]
[1779429782802,22.46,77439.4,19.2,0.21377,0.00022,17.02927]
[1779429788569,22.47,77437.7,19.2,0.21341,0.00022,17.01205]
[1779429789338,22.47,77437.7,19.2,0.21341,0.00022,17.01205]
[1779429794611,22.47,77440.06,19.2,0.21394,0.00022,17.03744]
[1779429799645,22.47,77438.18,19.2,0.21354,0.00022,17.01816]
[1779429800103,22.47,77438.18,19.2,0.21354,0.00022,17.01816]
[1779429800104,22.47,77438.18,19.2,0.21354,0.00022,17.01816]
[1779429801203,22.47,77432.11,19.2,0.2122,0.00022,16.95443]
[1779429802664,22.47,77432.62,19.2,0.21231,0.00022,16.95998]
[1779429803156,22.47,77429.97,19.2,0.21173,0.00022,16.93225]
[1779429803678,22.47,77419.52,19.2,0.20944,0.00022,16.82219]
[1779429806779,22.47,77422.03,19.2,0.21001,0.00022,16.84967]
[1779429808407,22.47,77426.53,19.2,0.21101,0.00022,16.89746]
[1779429813751,22.48,77430.11,19.2,0.21179,0.00022,16.93186]
[1779429818786,22.48,77433.77,19.2,0.21261,0.00022,16.97128]
[1779429823821,22.48,77432.8,19.2,0.21241,0.00022,16.96181]
[1779429828856,22.48,77431.73,19.2,0.21219,0.00022,16.95129]
[1779429833841,22.48,77435.16,19.2,0.21296,0.00022,16.98788]
[1779429835747,22.48,77438.18,19.2,0.21363,0.00022,17.01981]
[1779429837608,22.48,77441.92,19.2,0.21447,0.00022,17.05911]
[1779429843161,22.48,77442.42,19.2,0.21458,0.00022,17.06441]
[1779429844494,22.48,77442.21,19.2,0.21453,0.00022,17.06223]
[1779429847616,22.48,77437.31,19.2,0.21345,0.00022,17.01091]
[1779429852930,22.48,77438.58,19.2,0.21374,0.00022,17.02461]
[1779429852936,22.48,77438.58,19.2,0.21374,0.00022,17.02461]
[1779429853270,22.48,77438.58,19.2,0.21374,0.00022,17.02461]
[1779429853275,22.48,77438.58,19.2,0.21374,0.00022,17.02461]
[1779429855235,22.48,77441.35,19.2,0.21435,0.00022,17.05381]
[1779429855738,22.48,77442.42,19.2,0.21459,0.00022,17.06506]
[1779429855990,22.48,77442.42,19.2,0.21459,0.00022,17.06506]
[1779429866478,22.48,77447.49,19.2,0.21574,0.00022,17.11913]
[1779429872172,22.49,77450.13,19.2,0.21633,0.00022,17.14385]
[1779429877206,22.49,77449.5,19.2,0.2162,0.00022,17.13782]
[1779429882273,22.49,77451.25,19.2,0.2166,0.00022,17.15652]
[1779429882652,22.49,77451.25,19.2,0.2166,0.00022,17.15652]
[1779429882685,22.49,77451.25,19.2,0.2166,0.00022,17.15652]
[1779429882826,22.49,77451.66,19.2,0.21669,0.00022,17.16088]
[1779429888286,22.49,77445.51,19.2,0.21531,0.00022,17.09601]
[1779429892653,22.49,77445.99,19.2,0.21541,0.00022,17.10075]
[1779429895979,22.49,77444.02,19.2,0.21496,0.00022,17.07978]
[1779429896390,22.49,77444.02,19.2,0.21496,0.00022,17.07978]
[1779429896559,22.49,77444.02,19.2,0.21496,0.00022,17.07978]
[1779429901664,22.49,77446.37,19.2,0.21548,0.00022,17.104]
[1779429905375,22.49,77442.62,19.2,0.21464,0.00022,17.06446]
[1779429910784,22.49,77440.14,19.2,0.21409,0.00022,17.03844]
[1779429913118,22.49,77440.53,19.2,0.21418,0.00022,17.04254]
[1779429915668,22.49,77440.4,19.2,0.21415,0.00022,17.04119]
[1779429917342,22.49,77431.99,19.2,0.21229,0.00022,16.95296]
[1779429918338,22.49,77429.99,19.2,0.21185,0.00022,16.93204]
[1779429918500,22.49,77430.04,19.2,0.21186,0.00022,16.93271]
[1779429923619,22.49,77430.58,19.2,0.21198,0.00022,16.93807]
[1779429926807,22.49,77441.28,19.2,0.21434,0.00022,17.05012]
[1779429931826,22.48,77444.94,19.2,0.21513,0.00022,17.08754]
[1779429933138,22.48,77445.13,19.2,0.21512,0.00022,17.08436]
[1779429938682,22.48,77438.88,19.2,0.2137,0.00022,17.01733]
[1779429944085,22.48,77436.58,19.2,0.21318,0.00022,16.99284]
[1779429944723,22.48,77436.8,19.2,0.21322,0.00022,16.99455]
[1779429949445,22.48,77436.74,19.2,0.21321,0.00022,16.99409]
[1779429949547,22.48,77436.74,19.2,0.21322,0.00022,16.99435]
[1779429953263,22.48,77435.31,19.2,0.2129,0.00022,16.97951]
[1779429953373,22.48,77435.31,19.2,0.2129,0.00022,16.97951]
[1779429953385,22.48,77435.31,19.2,0.2129,0.00022,16.97951]
[1779429953791,22.48,77424.79,19.2,0.21059,0.00022,16.86883]
[1779429954954,22.48,77422.56,19.2,0.2101,0.00022,16.84555]
[1779429960730,22.48,77417.15,19.2,0.20895,0.00022,16.78988]
[1779429963237,22.49,77417.79,19.2,0.20911,0.00022,16.79772]
[1779429963861,22.49,77417.74,19.2,0.20911,0.00022,16.79754]
[1779429968896,22.49,77425.19,19.2,0.21077,0.00022,16.87737]
[1779429974871,22.49,77426.9,19.2,0.21116,0.00022,16.89603]
[1779429977452,22.49,77431.19,19.2,0.21211,0.00022,16.94169]
[1779429977677,22.49,77432.62,19.2,0.21243,0.00022,16.9569]
[1779429982994,22.49,77438.93,19.2,0.21384,0.00022,17.02391]
[1779429988894,22.49,77437.39,19.3,0.21351,0.00022,17.00815]
[1779429995004,22.5,77440.24,19.3,0.21412,0.00022,17.03405]
[1779429996714,22.5,77440.28,19.3,0.21413,0.00022,17.03456]
[1779430000656,22.5,77432.04,19.3,0.21231,0.00022,16.94847]
[1779430005572,22.5,77429.83,19.3,0.21185,0.00022,16.92613]
[1779430005575,22.5,77429.83,19.3,0.21185,0.00022,16.92613]
[1779430005633,22.5,77429.83,19.3,0.21185,0.00022,16.92613]
[1779430011075,22.5,77430.88,19.3,0.2121,0.00022,16.93808]
[1779430011088,22.5,77430.88,19.3,0.2121,0.00022,16.93808]
[1779430011899,22.5,77429.75,19.3,0.21185,0.00022,16.92634]
[1779430017417,22.5,77430.36,19.3,0.212,0.00022,16.93333]
[1779430019373,22.5,77420.95,19.3,0.20994,0.00022,16.83457]
[1779430023291,22.5,77407.03,19.3,0.20692,0.00022,16.68839]
[1779430028699,22.51,77404.75,19.3,0.20646,0.00022,16.66593]
[1779430031532,22.51,77404.98,19.3,0.20653,0.00022,16.66965]
[1779430031867,22.51,77404.98,19.3,0.20653,0.00022,16.66965]
[1779430031891,22.51,77404.98,19.3,0.20653,0.00022,16.66965]
[1779430032829,22.51,77405.02,19.3,0.20655,0.00022,16.67049]
[1779430038052,22.51,77400.51,19.3,0.20559,0.00022,16.62324]
[1779430039320,22.51,77393.1,19.3,0.20399,0.00022,16.54466]
[1779430039568,22.51,77393.1,19.3,0.20399,0.00022,16.54466]
[1779430039629,22.51,77393.1,19.3,0.20399,0.00022,16.54466]
[1779430039828,22.51,77390.24,19.3,0.20338,0.00022,16.51444]
[1779430040374,22.51,77390.24,19.3,0.20338,0.00022,16.51444]
[1779430040477,22.51,77390.24,19.3,0.20338,0.00022,16.51444]
[1779430040671,22.51,77390.24,19.3,0.20338,0.00022,16.51444]
[1779430040873,22.51,77390.24,19.3,0.20338,0.00022,16.51444]
[1779430040899,22.51,77376.07,19.3,0.20034,0.00021,16.36368]
[1779430043245,22.51,77369.55,19.3,0.19898,0.00021,16.2949]
[1779430044714,22.51,77369.71,19.3,0.19902,0.00021,16.29707]
[1779430049756,22.52,77363.81,19.3,0.19781,0.00021,16.23618]
[1779430055518,22.53,77366.01,19.3,0.19831,0.00021,16.25852]
[1779430060552,22.53,77364.76,19.3,0.19809,0.00021,16.24749]
[1779430061103,22.53,77364.76,19.3,0.19809,0.00021,16.24749]
[1779430063238,22.53,77368.29,19.3,0.19886,0.00021,16.2861]
[1779430066017,22.53,77368.75,19.3,0.19897,0.00021,16.29184]
[1779430068029,22.54,77363.03,19.3,0.19779,0.00021,16.23202]
[1779430073164,22.54,77363.54,19.3,0.19794,0.00021,16.23991]
[1779430075644,22.54,77363.83,19.3,0.19802,0.00021,16.24393]
[1779430080694,22.55,77371.23,19.3,0.19964,0.00021,16.32527]
[1779430085994,22.55,77372.1,19.3,0.19985,0.00021,16.33596]
[1779430091771,22.55,77369.36,19.3,0.19933,0.00021,16.30951]
[1779430096861,22.56,77375.11,19.3,0.20058,0.00021,16.37225]
[1779430100060,22.56,77373.63,19.3,0.20028,0.00021,16.35733]
[1779430100834,22.56,77369.77,19.3,0.19947,0.00021,16.31665]
[1779430105368,22.56,77369.45,19.3,0.19941,0.00021,16.3138]
[1779430110668,22.56,77376.71,19.3,0.20097,0.00021,16.39164]
[1779430115894,22.56,77372.65,19.3,0.20007,0.00021,16.34392]
[1779430116024,22.56,77372.65,19.3,0.20007,0.00021,16.34392]
[1779430121339,22.56,77371.35,19.3,0.1998,0.00021,16.3306]
[1779430126834,22.56,77372.37,19.3,0.20003,0.00021,16.34188]
[1779430132358,22.56,77374.06,19.3,0.20039,0.00021,16.36022]
[1779430141119,22.57,77376.17,19.3,0.20085,0.00021,16.38278]
[1779430146607,22.57,77372.33,19.3,0.20003,0.00021,16.3421]
[1779430149875,22.57,77380.91,19.3,0.20187,0.00021,16.43358]
[1779430153076,22.57,77382.05,19.3,0.20211,0.00021,16.44558]
[1779430154217,22.57,77369.72,19.3,0.19948,0.00021,16.31421]
[1779430159253,22.57,77376.22,19.3,0.20086,0.00021,16.3837]
[1779430164966,22.57,77374.39,19.3,0.20048,0.00021,16.36427]
[1779430167831,22.57,77374.62,19.3,0.20053,0.00021,16.36683]
[1779430168657,22.57,77374.68,19.3,0.20054,0.00021,16.36754]
[1779430168920,22.57,77374.68,19.3,0.20054,0.00021,16.36754]
[1779430171264,22.57,77381.47,19.3,0.20195,0.00021,16.43504]
[1779430177164,22.57,77382.95,19.3,0.20226,0.00021,16.45045]
[1779430178627,22.57,77382.94,19.3,0.20226,0.00021,16.45029]
[1779430178635,22.57,77382.94,19.3,0.20226,0.00021,16.45029]
[1779430178643,22.57,77382.94,19.3,0.20226,0.00021,16.45029]
[1779430178774,22.57,77382.94,19.3,0.20226,0.00021,16.45029]
[1779430178949,22.57,77383.34,19.3,0.20234,0.00021,16.4545]
[1779430181999,22.57,77388.16,19.3,0.20338,0.00021,16.50598]
[1779430183290,22.57,77388.39,19.3,0.20344,0.00021,16.50868]
[1779430188831,22.57,77387.91,19.3,0.20335,0.00021,16.50429]
[1779430188832,22.57,77387.91,19.3,0.20335,0.00021,16.50429]
[1779430189825,22.57,77387.91,19.3,0.20335,0.00021,16.50445]
[1779430193365,22.57,77393.5,19.3,0.20456,0.00022,16.56425]
[1779430193913,22.57,77394.16,19.3,0.20471,0.00022,16.57134]
[1779430199701,22.57,77398.97,19.3,0.20577,0.00022,16.62366]
[1779430200942,22.57,77398.61,19.3,0.2057,0.00022,16.62012]
[1779430200970,22.57,77398.61,19.3,0.2057,0.00022,16.62012]
[1779430201039,22.57,77396.4,19.3,0.20523,0.00022,16.59703]
[1779430201949,22.57,77396.4,19.3,0.20523,0.00022,16.59703]
[1779430207592,22.57,77392.19,19.3,0.20434,0.00022,16.55329]
[1779430210193,22.58,77391.93,19.3,0.20429,0.00022,16.55067]
[1779430211429,22.58,77392.05,19.3,0.20432,0.00022,16.55221]
[1779430211438,22.58,77392.05,19.3,0.20432,0.00022,16.55221]
[1779430211475,22.58,77392.05,19.3,0.20432,0.00022,16.55221]
[1779430211620,22.58,77395.38,19.3,0.20504,0.00022,16.58761]
[1779430216655,22.58,77397.15,19.3,0.20545,0.00022,16.60792]
[1779430221690,22.58,77396.97,19.3,0.20545,0.00022,16.60756]
[1779430226725,22.59,77396.72,19.3,0.20543,0.00022,16.60655]
[1779430231760,22.59,77398.87,19.3,0.20589,0.00022,16.62614]
[1779430236795,22.59,77398.79,19.3,0.2059,0.00022,16.62673]
[1779430241831,22.59,77398.94,19.3,0.20596,0.00022,16.62969]
[1779430246864,22.6,77401.18,19.3,0.20647,0.00022,16.65458]
[1779430251900,22.6,77401.45,19.3,0.20655,0.00022,16.6586]
[1779430256935,22.6,77402.25,19.3,0.20675,0.00022,16.66819]
[1779430261970,22.6,77402.21,19.3,0.20676,0.00022,16.6689]
[1779430267005,22.61,77401.87,19.3,0.20671,0.00022,16.66643]
[1779430272042,22.61,77401.52,19.3,0.20666,0.00022,16.66384]
[1779430274768,22.61,77401.55,19.3,0.20668,0.00022,16.66461]
[1779430275063,22.61,77399.63,19.3,0.20627,0.00022,16.64459]
[1779430280098,22.61,77399.07,19.3,0.20615,0.00022,16.63885]
[1779430285711,22.61,77398.64,19.3,0.20606,0.00022,16.63444]
[1779430288545,22.61,77399.34,19.3,0.20622,0.00022,16.64207]
[1779430289161,22.61,77400.94,19.3,0.20656,0.00022,16.65899]
[1779430289799,22.61,77400.94,19.3,0.20656,0.00022,16.65899]
[1779430295203,22.61,77398.55,19.3,0.20604,0.00022,16.6307]
[1779430300239,22.62,77398.84,19.3,0.20613,0.00022,16.63516]
[1779430305277,22.62,77399.59,19.3,0.20632,0.00022,16.64439]
[1779430310314,22.62,77399.22,19.3,0.20627,0.00022,16.64172]
[1779430315349,22.62,77398.65,19.3,0.20617,0.00022,16.63693]
[1779430318201,22.62,77398.93,19.3,0.20624,0.00022,16.64012]
[1779430323405,22.63,77399.46,19.3,0.20638,0.00022,16.64736]
[1779430328440,22.63,77397.42,19.3,0.20597,0.00022,16.627]
[1779430330861,22.63,77397.42,19.3,0.20597,0.00022,16.627]
[1779430336374,22.63,77399.06,19.3,0.20636,0.00022,16.64625]
[1779430341601,22.64,77399.85,19.3,0.20655,0.00022,16.65544]
[1779430341631,22.64,77399.85,19.3,0.20655,0.00022,16.65544]
[1779430346677,22.64,77400.36,19.3,0.20669,0.00022,16.66208]
[1779430351649,22.64,77401.56,19.3,0.20697,0.00022,16.67566]
[1779430356914,22.64,77401.88,19.3,0.20701,0.00022,16.6752]
[1779430361671,22.64,77401.09,19.3,0.20687,0.00022,16.66789]
[1779430367869,22.65,77399.11,19.3,0.20646,0.00022,16.64822]
[1779430372698,22.65,77399.58,19.3,0.2066,0.00022,16.65478]
[1779430375405,22.65,77407.83,19.3,0.2084,0.00022,16.74223]
[1779430380875,22.65,77408.2,19.3,0.20849,0.00022,16.74673]
[1779430385993,22.65,77409.79,19.3,0.20885,0.00022,16.76426]
[1779430386002,22.65,77409.79,19.3,0.20885,0.00022,16.76426]
[1779430392103,22.65,77411.06,19.3,0.20914,0.00022,16.77812]
[1779430393358,22.65,77411.83,19.3,0.20931,0.00022,16.78626]
[1779430393361,22.65,77411.83,19.3,0.20931,0.00022,16.78626]
[1779430396946,22.65,77419.97,19.3,0.21109,0.00022,16.87146]
[1779430396948,22.65,77419.97,19.3,0.21109,0.00022,16.87146]
[1779430402293,22.65,77421.14,19.3,0.21133,0.00022,16.88339]
[1779430403905,22.65,77421.36,19.3,0.21138,0.00022,16.88541]
[1779430403957,22.65,77421.36,19.3,0.21138,0.00022,16.88541]
[1779430403967,22.65,77424.02,19.3,0.21196,0.00022,16.91311]
[1779430408918,22.65,77426.69,19.3,0.21255,0.00022,16.94119]
[1779430409122,22.65,77426.22,19.3,0.21244,0.00022,16.93633]
[1779430416213,22.65,77420.08,19.3,0.21107,0.00022,16.86785]
[1779430419424,22.66,77420.93,19.3,0.21126,0.00022,16.87717]
[1779430420083,22.66,77415.3,19.3,0.21004,0.00022,16.81835]
[1779430421874,22.66,77410.19,19.3,0.20893,0.00022,16.76496]
[1779430423837,22.66,77410.55,19.3,0.20902,0.00022,16.76923]
[1779430429146,22.66,77411.64,19.3,0.20928,0.00022,16.78209]
[1779430434279,22.66,77411.6,19.3,0.2093,0.00022,16.78265]
[1779430434764,22.66,77411.63,19.3,0.20931,0.00022,16.78321]
[1779430435188,22.66,77411.68,19.3,0.20932,0.00022,16.78398]
[1779430440224,22.66,77412.27,19.3,0.20947,0.00022,16.79096]
[1779430445258,22.67,77413.0,19.3,0.20964,0.00022,16.79939]
[1779430451245,22.67,77413.49,19.3,0.20976,0.00022,16.80512]
[1779430456335,22.67,77416.96,19.3,0.21054,0.00022,16.84225]
[1779430458027,22.67,77417.26,19.3,0.2106,0.00022,16.8455]
[1779430463384,22.67,77418.11,19.3,0.21081,0.00022,16.85524]
[1779430468419,22.67,77415.41,19.3,0.21024,0.00022,16.82787]
[1779430469263,22.67,77415.41,19.3,0.21024,0.00022,16.82787]
[1779430469426,22.67,77415.51,19.3,0.21026,0.00022,16.82911]
[1779430470694,22.67,77415.23,19.3,0.21021,0.00022,16.8264]
[1779430475985,22.68,77414.12,19.3,0.20995,0.00022,16.81127]
[1779430479424,22.68,77413.73,19.3,0.20988,0.00022,16.80788]
[1779430479497,22.68,77413.33,19.3,0.2098,0.00022,16.80393]
[1779430484533,22.68,77417.09,19.3,0.21064,0.00022,16.8442]
[1779430490104,22.68,77415.36,19.3,0.21028,0.00022,16.82688]
[1779430495611,22.68,77415.27,19.3,0.21028,0.00022,16.82684]
[1779430500646,22.68,77414.78,19.3,0.21019,0.00022,16.82246]
[1779430502588,22.68,77414.8,19.3,0.21019,0.00022,16.82281]
[1779430502714,22.68,77414.8,19.3,0.21019,0.00022,16.82281]
[1779430502788,22.68,77414.8,19.3,0.21019,0.00022,16.82281]
[1779430502888,22.68,77414.8,19.3,0.21019,0.00022,16.82281]
[1779430503001,22.68,77414.8,19.3,0.21019,0.00022,16.82281]
[1779430503010,22.68,77414.8,19.3,0.21019,0.00022,16.82281]
[1779430503402,22.69,77412.28,19.3,0.20965,0.00022,16.79674]
[1779430503888,22.69,77412.28,19.3,0.20965,0.00022,16.79674]
[1779430503966,22.69,77403.75,19.3,0.2078,0.00022,16.70729]
[1779430504581,22.69,77403.75,19.3,0.2078,0.00022,16.70729]
[1779430504703,22.69,77403.75,19.3,0.2078,0.00022,16.70729]
[1779430504807,22.69,77403.75,19.3,0.2078,0.00022,16.70729]
[1779430506814,22.69,77402.84,19.3,0.2076,0.00022,16.69787]
[1779430506930,22.69,77402.84,19.3,0.2076,0.00022,16.69787]
[1779430508731,22.69,77399.22,19.3,0.20683,0.00022,16.66002]
[1779430513210,22.69,77398.96,19.3,0.20677,0.00022,16.65728]
[1779430518996,22.69,77400.07,19.3,0.20701,0.00022,16.66876]
[1779430522101,22.69,77400.39,19.3,0.20707,0.00022,16.672]
[1779430528121,22.68,77399.92,19.3,0.20697,0.00022,16.66691]
[1779430533889,22.68,77398.57,19.3,0.20663,0.00022,16.64791]
[1779430535543,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535562,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535577,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535712,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535791,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535887,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535925,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430535959,22.68,77396.33,19.3,0.20615,0.00022,16.62437]
[1779430536229,22.68,77388.16,19.3,0.20439,0.00021,16.53838]
[1779430536947,22.68,77388.16,19.3,0.20439,0.00021,16.53838]
[1779430537401,22.68,77388.16,19.3,0.20439,0.00021,16.53838]
[1779430541014,22.69,77387.32,19.3,0.20423,0.00021,16.53014]
[1779430546981,22.69,77392.87,19.3,0.20543,0.00022,16.58922]
[1779430548226,22.69,77392.87,19.3,0.20543,0.00022,16.58922]
[1779430552974,22.69,77392.87,19.3,0.20544,0.00022,16.58954]
[1779430558059,22.69,77393.62,19.3,0.20561,0.00022,16.59779]
[1779430558545,22.69,77393.62,19.3,0.20561,0.00022,16.59779]
[1779430562475,22.69,77393.98,19.3,0.20569,0.00022,16.60174]
[1779430569806,22.69,77394.12,19.3,0.20573,0.00022,16.6036]
[1779430572084,22.69,77394.72,19.3,0.20586,0.00022,16.61]
[1779430572247,22.69,77394.72,19.3,0.20586,0.00022,16.61]
[1779430572331,22.69,77394.72,19.3,0.20586,0.00022,16.61]
[1779430574172,22.69,77406.26,19.3,0.20835,0.00022,16.73116]
[1779430579207,22.69,77407.53,19.3,0.20861,0.00022,16.74398]
[1779430581962,22.69,77407.85,19.3,0.20868,0.00022,16.74715]
[1779430582228,22.69,77409.41,19.3,0.20902,0.00022,16.7634]
[1779430587263,22.69,77413.69,19.3,0.20996,0.00022,16.80865]
[1779430591700,22.69,77413.16,19.3,0.20981,0.00022,16.79871]
[1779430597333,22.69,77408.18,19.3,0.20874,0.00022,16.74729]
[1779430598439,22.69,77408.18,19.3,0.20874,0.00022,16.74729]
[1779430598522,22.69,77408.18,19.3,0.20874,0.00022,16.74729]
[1779430598483,22.69,77408.18,19.3,0.20874,0.00022,16.74743]
[1779430601035,22.69,77406.24,19.3,0.20832,0.00022,16.72694]
[1779430606396,22.69,77405.99,19.3,0.20826,0.00022,16.72401]
[1779430611435,22.69,77403.32,19.3,0.20768,0.00022,16.69592]
[1779430618484,22.69,77403.41,19.3,0.2077,0.00022,16.6968]
[1779430622443,22.69,77403.33,19.3,0.20768,0.00022,16.69595]
[1779430624600,22.69,77403.3,19.3,0.20767,0.00022,16.69563]
[1779430627412,22.69,77400.79,19.3,0.20713,0.00022,16.66928]
[1779430627859,22.69,77399.34,19.3,0.20682,0.00022,16.65412]
[1779430628038,22.69,77399.34,19.3,0.20682,0.00022,16.65412]
[1779430628893,22.69,77395.29,19.3,0.20595,0.00022,16.61159]
[1779430629565,22.69,77391.78,19.3,0.20519,0.00021,16.57476]
[1779430631045,22.69,77391.75,19.3,0.20518,0.00021,16.57435]
[1779430635289,22.69,77392.07,19.3,0.20525,0.00021,16.57735]
[1779430640376,22.69,77392.02,19.3,0.20523,0.00021,16.57641]
[1779430645677,22.69,77391.14,19.3,0.20502,0.00021,16.56635]
[1779430650712,22.69,77392.55,19.3,0.20531,0.00022,16.58062]
[1779430655747,22.68,77392.5,19.3,0.20525,0.00022,16.57474]
[1779430657488,22.68,77392.5,19.3,0.20525,0.00022,16.57474]
[1779430662796,22.68,77398.7,19.3,0.20656,0.00022,16.63868]
[1779430665627,22.68,77398.55,19.3,0.20652,0.00022,16.63689]
[1779430665734,22.68,77398.94,19.3,0.2066,0.00022,16.64078]
[1779430666441,22.68,77398.94,19.3,0.2066,0.00022,16.64078]
[1779430671130,22.68,77399.12,19.3,0.20662,0.00022,16.64184]
[1779430672907,22.68,77397.17,19.3,0.20619,0.00022,16.6207]
[1779430673628,22.68,77397.17,19.3,0.20619,0.00022,16.6207]
[1779430674152,22.68,77396.96,19.3,0.20613,0.00022,16.61811]
[1779430675992,22.68,77397.64,19.3,0.20627,0.00022,16.6249]
[1779430681928,22.67,77397.65,19.3,0.20625,0.00022,16.62365]
[1779430683632,22.67,77397.65,19.3,0.20625,0.00022,16.62365]
[1779430685287,22.67,77398.34,19.3,0.20639,0.00022,16.63055]
[1779430689616,22.67,77397.47,19.3,0.20618,0.00022,16.62065]
[1779430692109,22.67,77398.34,19.3,0.20636,0.00022,16.62929]
[1779430698041,22.67,77397.86,19.3,0.20623,0.00022,16.62298]
[1779430698748,22.67,77397.86,19.3,0.20623,0.00022,16.62298]
[1779430699290,22.67,77397.86,19.3,0.20623,0.00022,16.62298]
[1779430703175,22.67,77398.52,19.3,0.20636,0.00022,16.62924]
[1779430706713,22.67,77397.59,19.3,0.20614,0.00022,16.61871]
[1779430707783,22.67,77397.49,19.3,0.20612,0.00022,16.61748]
[1779430708467,22.67,77397.49,19.3,0.20612,0.00022,16.61748]
[1779430708837,22.66,77396.06,19.3,0.20581,0.00022,16.60225]
[1779430714153,22.66,77395.58,19.3,0.20564,0.00022,16.59162]
[1779430719188,22.66,77396.7,19.3,0.20587,0.00022,16.60268]
[1779430724223,22.66,77396.1,19.3,0.20573,0.00022,16.59563]
[1779430729258,22.66,77396.13,19.3,0.20572,0.00022,16.59523]
[1779430734343,22.66,77395.67,19.3,0.20561,0.00022,16.58983]
[1779430734693,22.66,77395.67,19.3,0.20561,0.00022,16.58983]
[1779430735813,22.66,77384.08,19.3,0.20311,0.00021,16.46734]
[1779430736651,22.66,77375.64,19.3,0.20131,0.00021,16.37804]
[1779430737374,22.66,77375.64,19.3,0.20131,0.00021,16.37804]
[1779430737406,22.66,77375.64,19.3,0.20131,0.00021,16.37804]
[1779430742445,22.66,77368.44,19.3,0.1998,0.00021,16.30255]
[1779430747974,22.66,77365.2,19.3,0.19914,0.00021,16.26925]
[1779430750259,22.66,77365.63,19.3,0.19924,0.00021,16.27444]
[1779430752078,22.66,77371.81,19.3,0.20056,0.00021,16.34039]
[1779430757454,22.66,77378.51,19.3,0.20199,0.00021,16.41161]
[1779430762489,22.66,77377.8,19.3,0.20184,0.00021,16.40424]
[1779430769538,22.66,77376.63,19.3,0.2016,0.00021,16.39218]
[1779430774572,22.67,77376.92,19.3,0.20163,0.00021,16.39081]
[1779430780290,22.67,77376.59,19.3,0.20156,0.00021,16.38751]
[1779430780362,22.67,77376.59,19.3,0.20156,0.00021,16.38751]
[1779430780614,22.67,77376.63,19.3,0.20157,0.00021,16.38804]
[1779430783973,22.67,77378.6,19.3,0.20201,0.00021,16.4097]
[1779430789678,22.67,77379.17,19.3,0.20216,0.00021,16.41721]
[1779430793559,22.67,77379.9,19.3,0.20233,0.00021,16.42566]
[1779430794106,22.67,77385.72,19.3,0.20358,0.00021,16.48738]
[1779430796044,22.67,77382.12,19.3,0.20281,0.00021,16.44966]
[1779430798074,22.67,77382.99,19.3,0.203,0.00021,16.45906]
[1779430801154,22.67,77381.7,19.3,0.20274,0.00021,16.44618]
[1779430801769,22.67,77372.46,19.3,0.20078,0.00021,16.34863]
[1779430801913,22.67,77372.46,19.3,0.20078,0.00021,16.34863]
[1779430806223,22.68,77365.64,19.3,0.19935,0.00021,16.27713]
[1779430810360,22.68,77365.69,19.3,0.19938,0.00021,16.2785]
[1779430810371,22.68,77365.69,19.3,0.19938,0.00021,16.2785]
[1779430810461,22.68,77365.79,19.3,0.19941,0.00021,16.28022]
[1779430811000,22.68,77365.79,19.3,0.19941,0.00021,16.28022]
[1779430811766,22.68,77365.79,19.3,0.19941,0.00021,16.28022]
[1779430812083,22.68,77363.92,19.3,0.19902,0.00021,16.26048]
[1779430815319,22.68,77363.62,19.3,0.19896,0.00021,16.2575]
[1779430821400,22.68,77361.53,19.3,0.19853,0.00021,16.23592]
[1779430823320,22.68,77364.64,19.3,0.19919,0.00021,16.26923]
[1779430823666,22.68,77366.97,19.3,0.19969,0.00021,16.294]
[1779430827371,22.68,77376.42,19.3,0.20171,0.00021,16.39492]
[1779430832987,22.68,77377.32,19.3,0.20188,0.00021,16.40047]
[1779430839031,22.69,77378.91,19.3,0.20223,0.00021,16.41811]
[1779430841391,22.69,77379.13,19.3,0.20229,0.00021,16.42069]
[1779430841527,22.69,77379.13,19.3,0.20229,0.00021,16.42069]
[1779430841536,22.69,77379.13,19.3,0.20229,0.00021,16.42069]
[1779430841730,22.69,77383.22,19.3,0.20316,0.00021,16.46401]
[1779430845375,22.69,77385.26,19.3,0.2036,0.00021,16.48577]
[1779430845814,22.69,77393.6,19.3,0.2054,0.00022,16.57388]
[1779430846791,22.69,77393.6,19.3,0.2054,0.00022,16.57388]
[1779430846794,22.69,77393.6,19.3,0.2054,0.00022,16.57388]
[1779430846886,22.69,77398.2,19.3,0.20639,0.00022,16.62228]
[1779430847110,22.69,77398.2,19.3,0.20639,0.00022,16.62228]
[1779430847626,22.69,77385.82,19.3,0.20373,0.00021,16.49186]
[1779430848096,22.69,77376.11,19.3,0.20165,0.00021,16.3893]
[1779430853131,22.69,77377.23,19.3,0.20192,0.00021,16.4024]
[1779430858165,22.69,77378.42,19.3,0.20219,0.00021,16.41602]
[1779430862575,22.69,77378.06,19.3,0.20213,0.00021,16.41281]
[1779430862586,22.69,77378.06,19.3,0.20213,0.00021,16.41281]
[1779430866867,22.7,77376.41,19.3,0.20179,0.00021,16.3962]
[1779430869007,22.7,77386.57,19.3,0.20398,0.00021,16.504]
[1779430869739,22.7,77386.57,19.3,0.20398,0.00021,16.504]
[1779430875582,22.7,77387.64,19.3,0.20421,0.00021,16.51573]
[1779430876861,22.7,77388.04,19.3,0.2043,0.00021,16.52003]
[1779430882347,22.7,77388.44,19.3,0.2044,0.00021,16.5249]
[1779430887039,22.7,77388.24,19.3,0.20437,0.00021,16.52323]
[1779430890804,22.7,77388.81,19.3,0.2045,0.00021,16.52957]
[1779430894172,22.7,77396.56,19.3,0.20613,0.00022,16.60668]
[1779430894274,22.7,77396.56,19.3,0.20613,0.00022,16.60668]
[1779430894401,22.7,77396.56,19.3,0.20613,0.00022,16.60668]
[1779430895986,22.7,77398.02,19.3,0.20645,0.00022,16.62208]
[1779430904501,22.7,77396.36,19.3,0.2061,0.00022,16.60502]
[1779430908459,22.7,77396.34,19.3,0.20609,0.00022,16.60491]
[1779430913593,22.7,77389.86,19.3,0.20471,0.00021,16.53736]
[1779430914520,22.7,77389.86,19.3,0.20471,0.00021,16.53748]
[1779430920629,22.7,77389.86,19.3,0.20472,0.00021,16.53761]
[1779430920633,22.7,77389.86,19.3,0.20472,0.00021,16.53761]
[1779430922466,22.71,77389.65,19.3,0.20469,0.00021,16.53626]
[1779430923990,22.71,77389.68,19.3,0.2047,0.00021,16.53679]
[1779430924546,22.71,77389.68,19.3,0.2047,0.00021,16.53679]
[1779430930039,22.71,77388.64,19.3,0.20449,0.00021,16.52651]
[1779430930770,22.71,77388.64,19.3,0.20449,0.00021,16.52651]
[1779430931771,22.71,77397.53,19.3,0.20641,0.00022,16.62022]
[1779430932053,22.71,77397.53,19.3,0.20641,0.00022,16.62022]
[1779430937868,22.71,77400.35,19.3,0.20702,0.00022,16.64981]
[1779430944889,22.71,77399.68,19.3,0.20687,0.00022,16.64267]
[1779430945501,22.71,77394.57,19.3,0.20577,0.00022,16.58899]
[1779430950696,22.71,77392.83,19.3,0.2054,0.00022,16.57112]
[1779430955926,22.71,77393.32,19.3,0.20548,0.00022,16.57195]
[1779430955935,22.71,77393.32,19.3,0.20548,0.00022,16.57195]
[1779430959977,22.71,77391.12,19.3,0.20501,0.00021,16.54917]
[1779430961644,22.71,77391.1,19.3,0.20501,0.00021,16.54906]
[1779430962393,22.71,77390.95,19.3,0.20498,0.00021,16.54757]
[1779430965161,22.71,77382.83,19.3,0.20325,0.00021,16.46244]
[1779430971233,22.71,77376.86,19.3,0.202,0.00021,16.40067]
[1779430972412,22.71,77376.86,19.3,0.20201,0.00021,16.40117]
[1779430972900,22.71,77373.32,19.3,0.20126,0.00021,16.36406]
[1779430974802,22.71,77372.83,19.3,0.20116,0.00021,16.35913]
[1779430980928,22.72,77369.59,19.3,0.20049,0.00021,16.32549]
[1779430982404,22.72,77370.08,19.3,0.20059,0.00021,16.33082]
[1779430987296,22.72,77369.99,19.3,0.20058,0.00021,16.33015]
[1779430993190,22.72,77372.65,19.3,0.20115,0.00021,16.35859]
[1779430998891,22.72,77378.78,19.3,0.20246,0.00021,16.42334]
[1779431004201,22.72,77379.83,19.3,0.20267,0.00021,16.434]
[1779431006120,22.72,77379.83,19.3,0.20267,0.00021,16.434]
[1779431006130,22.72,77379.83,19.3,0.20267,0.00021,16.434]
[1779431006135,22.72,77379.83,19.3,0.20267,0.00021,16.434]
[1779431006181,22.72,77379.83,19.3,0.20267,0.00021,16.434]
[1779431006271,22.72,77380.35,19.3,0.20278,0.00021,16.43928]
[1779431007600,22.72,77380.35,19.3,0.20278,0.00021,16.43928]
[1779431009280,22.72,77383.45,19.3,0.20345,0.00021,16.47225]
[1779431014667,22.72,77382.99,19.3,0.20332,0.00021,16.46327]
[1779431014837,22.72,77382.99,19.3,0.20332,0.00021,16.46327]
[1779431017602,22.72,77382.46,19.3,0.20321,0.00021,16.45804]
[1779431023333,22.72,77377.07,19.3,0.20209,0.00021,16.40246]
[1779431027761,22.72,77377.07,19.3,0.20209,0.00021,16.40264]
[1779431033404,22.72,77380.89,19.3,0.20294,0.00021,16.44436]
[1779431038439,22.73,77380.88,19.3,0.20295,0.00021,16.44488]
[1779431039966,22.73,77380.88,19.3,0.20295,0.00021,16.44488]
[1779431045488,22.73,77380.46,19.3,0.20288,0.00021,16.44135]
[1779431050523,22.73,77380.37,19.3,0.20287,0.00021,16.44106]
[1779431056564,22.73,77380.77,19.3,0.20297,0.00021,16.44604]
[1779431061122,22.73,77379.6,19.3,0.20273,0.00021,16.4342]
[1779431066634,22.73,77381.56,19.3,0.20317,0.00021,16.45556]
[1779431067076,22.73,77381.56,19.3,0.20317,0.00021,16.45556]
[1779431071700,22.73,77382.18,19.3,0.20331,0.00021,16.46252]
[1779431077712,22.73,77384.19,19.3,0.20371,0.00021,16.47965]
[1779431080446,22.74,77379.95,19.3,0.20281,0.00021,16.43517]
[1779431084249,22.74,77376.62,19.3,0.20211,0.00021,16.40072]
[1779431089314,22.74,77376.42,19.3,0.20209,0.00021,16.3995]
[1779431091287,22.74,77376.23,19.3,0.20206,0.00021,16.39784]
[1779431091289,22.74,77376.23,19.3,0.20206,0.00021,16.39784]
[1779431091458,22.74,77376.23,19.3,0.20206,0.00021,16.39784]
[1779431091474,22.74,77376.23,19.3,0.20206,0.00021,16.39784]
[1779431091811,22.74,77371.28,19.3,0.20101,0.00021,16.34578]
[1779431096103,22.74,77370.27,19.3,0.20079,0.00021,16.3351]
[1779431096846,22.74,77370.2,19.3,0.20077,0.00021,16.33413]
[1779431099230,22.74,77369.78,19.3,0.20068,0.00021,16.32923]
[1779431099266,22.74,77369.78,19.3,0.20068,0.00021,16.32923]
[1779431099374,22.74,77369.78,19.3,0.20068,0.00021,16.32923]
[1779431099522,22.74,77369.78,19.3,0.20068,0.00021,16.32923]
[1779431099971,22.74,77369.78,19.3,0.20068,0.00021,16.32923]
[1779431099975,22.74,77361.26,19.3,0.19887,0.00021,16.2389]
[1779431100159,22.74,77361.26,19.3,0.19887,0.00021,16.2389]
[1779431101217,22.74,77356.24,19.3,0.19781,0.00021,16.18561]
[1779431102409,22.74,77356.01,19.3,0.19776,0.00021,16.18313]
[1779431103221,22.74,77356.01,19.3,0.19776,0.00021,16.18308]
[1779431104585,22.74,77356.01,19.3,0.19776,0.00021,16.18308]
[1779431104932,22.74,77356.01,19.3,0.19776,0.00021,16.18308]
[1779431110943,22.74,77362.73,19.3,0.19916,0.00021,16.25338]
[1779431112381,22.74,77362.73,19.3,0.19916,0.00021,16.25338]
[1779431117993,22.73,77356.21,19.3,0.19777,0.00021,16.18351]
[1779431123028,22.73,77356.13,19.3,0.19774,0.00021,16.18216]
[1779431128260,22.73,77356.22,19.3,0.19775,0.00021,16.18245]
[1779431134105,22.73,77356.22,19.3,0.19769,0.00021,16.17677]
[1779431139151,22.73,77356.22,19.3,0.19767,0.00021,16.17583]
[1779431140406,22.73,77356.22,19.3,0.19767,0.00021,16.17583]
[1779431140507,22.73,77356.48,19.3,0.19771,0.00021,16.17816]
[1779431146196,22.73,77361.05,19.3,0.19866,0.00021,16.22561]
[1779431151230,22.72,77362.56,19.3,0.19895,0.00021,16.24026]
[1779431156813,22.72,77358.27,19.3,0.19802,0.00021,16.19349]
[1779431162618,22.72,77358.2,19.3,0.19798,0.00021,16.19172]
[1779431168115,22.72,77361.13,19.3,0.19857,0.00021,16.22137]
[1779431173384,22.71,77361.22,19.3,0.19856,0.00021,16.22087]
[1779431178419,22.71,77361.35,19.3,0.19856,0.00021,16.22103]
[1779431180935,22.71,77361.75,19.3,0.19864,0.00021,16.22479]
[1779431183361,22.71,77370.06,19.3,0.20039,0.00021,16.31239]
[1779431190902,22.71,77369.25,19.3,0.2002,0.00021,16.30291]
[1779431196548,22.7,77368.75,19.3,0.20003,0.00021,16.29193]
[1779431201585,22.7,77369.0,19.3,0.20007,0.00021,16.29385]
[1779431205305,22.7,77368.9,19.3,0.20004,0.00021,16.29251]
[1779431211885,22.7,77368.16,19.3,0.19984,0.00021,16.28269]
[1779431217697,22.69,77367.92,19.3,0.19974,0.00021,16.27775]
[1779431222732,22.69,77368.48,19.3,0.19983,0.00021,16.28197]
[1779431229686,22.69,77368.48,19.3,0.1998,0.00021,16.28058]
[1779431235994,22.68,77368.37,19.3,0.19972,0.00021,16.27666]
[1779431241967,22.68,77365.31,19.3,0.19903,0.00021,16.24216]
[1779431243897,22.68,77359.35,19.3,0.19776,0.00021,16.1783]
[1779431249374,22.68,77358.53,19.3,0.19756,0.00021,16.16833]
[1779431254956,22.67,77356.79,19.3,0.19713,0.00021,16.14395]
[1779431259991,22.67,77356.41,19.3,0.19703,0.00021,16.13903]
[1779431263729,22.67,77356.46,19.3,0.19703,0.00021,16.13905]
[1779431264108,22.67,77356.46,19.3,0.19703,0.00021,16.13905]
[1779431264154,22.67,77353.74,19.3,0.19646,0.00021,16.10994]
[1779431265955,22.67,77350.31,19.3,0.19574,0.00021,16.07323]
[1779431270092,22.67,77350.66,19.3,0.1958,0.00021,16.07643]
[1779431272110,22.67,77350.38,19.3,0.19573,0.00021,16.07317]
[1779431274335,22.67,77350.48,19.3,0.19575,0.00021,16.07381]
[1779431280817,22.67,77349.86,19.3,0.1956,0.00021,16.06635]
[1779431285841,22.67,77350.36,19.3,0.19569,0.00021,16.07112]
[1779431289236,22.66,77351.3,19.3,0.19588,0.00021,16.08055]
[1779431296138,22.66,77351.92,19.3,0.19598,0.00021,16.08592]
[1779431298222,22.66,77352.52,19.3,0.1961,0.00021,16.09201]
[1779431303247,22.66,77356.11,19.3,0.19684,0.00021,16.12938]
[1779431308670,22.66,77352.58,19.3,0.19608,0.00021,16.09083]
[1779431308672,22.66,77352.58,19.3,0.19608,0.00021,16.09083]
[1779431315382,22.66,77349.38,19.3,0.19535,0.00021,16.05117]
[1779431320416,22.66,77348.79,19.3,0.19522,0.00021,16.04442]
[1779431326459,22.65,77348.68,19.3,0.19519,0.00021,16.04274]
[1779431329438,22.65,77348.68,19.3,0.19518,0.00021,16.04249]
[1779431336631,22.65,77343.92,19.3,0.19418,0.00021,15.99154]
[1779431343580,22.65,77343.11,19.3,0.19401,0.00021,15.98273]
[1779431346424,22.65,77343.02,19.3,0.19399,0.00021,15.98173]
[1779431348044,22.65,77341.51,19.3,0.19368,0.00021,15.96559]
[1779431352464,22.65,77340.59,19.3,0.19348,0.00021,15.95581]
[1779431356631,22.65,77342.37,19.3,0.19386,0.00021,15.97482]
[1779431357691,22.65,77342.33,19.3,0.19385,0.00021,15.97437]
[1779431357793,22.65,77342.33,19.3,0.19385,0.00021,15.97435]
[1779431362450,22.65,77342.29,19.3,0.19384,0.00021,15.97397]
[1779431367747,22.65,77344.66,19.3,0.19433,0.00021,15.99927]
[1779431370022,22.65,77344.66,19.3,0.19433,0.00021,15.99926]
[1779431373059,22.65,77353.81,19.3,0.19621,0.00021,16.09201]
[1779431378043,22.65,77362.97,19.3,0.19812,0.00021,16.18883]
[1779431383327,22.65,77362.59,19.3,0.19803,0.00021,16.18392]
[1779431385280,22.65,77363.08,19.3,0.19812,0.00021,16.18873]
[1779431385553,22.65,77363.53,19.3,0.19821,0.00021,16.19331]
[1779431386645,22.65,77369.22,19.3,0.19942,0.00021,16.2538]
[1779431386653,22.65,77369.22,19.3,0.19942,0.00021,16.2538]
[1779431386691,22.65,77369.22,19.3,0.19942,0.00021,16.2538]
[1779431387157,22.65,77369.22,19.3,0.19942,0.00021,16.2538]
[1779431387241,22.65,77386.5,19.3,0.2031,0.00021,16.43687]
[1779431387872,22.65,77386.5,19.3,0.2031,0.00021,16.43687]
[1779431387876,22.65,77386.5,19.3,0.2031,0.00021,16.43687]
[1779431387881,22.65,77386.5,19.3,0.2031,0.00021,16.43687]
[1779431388022,22.65,77386.5,19.3,0.2031,0.00021,16.43687]
[1779431388091,22.65,77386.5,19.3,0.2031,0.00021,16.43687]
[1779431388197,22.65,77388.27,19.3,0.20348,0.00021,16.45551]
[1779431389618,22.65,77392.75,19.3,0.20444,0.00022,16.50285]
[1779431390629,22.65,77393.72,19.3,0.20465,0.00022,16.51306]
[1779431392327,22.65,77394.34,19.3,0.20478,0.00022,16.51949]
[1779431396953,22.65,77385.15,19.3,0.2028,0.00021,16.42183]
[1779431400235,22.65,77385.0,19.3,0.20277,0.00021,16.42029]
[1779431400258,22.65,77385.0,19.3,0.20277,0.00021,16.42029]
[1779431403288,22.65,77385.34,19.3,0.20284,0.00021,16.42398]
[1779431404638,22.65,77393.61,19.3,0.20462,0.00022,16.51135]
[1779431404640,22.65,77393.61,19.3,0.20462,0.00022,16.51135]
[1779431406676,22.65,77392.3,19.3,0.20433,0.00022,16.49741]
[1779431408392,22.65,77391.09,19.3,0.20407,0.00022,16.48458]
[1779431408396,22.65,77391.09,19.3,0.20407,0.00022,16.48458]
[1779431409825,22.65,77387.06,19.3,0.2032,0.00021,16.44195]
[1779431410274,22.65,77387.06,19.3,0.2032,0.00021,16.44195]
[1779431410297,22.65,77387.06,19.3,0.2032,0.00021,16.44195]
[1779431415497,22.65,77382.75,19.3,0.20229,0.00021,16.39672]
[1779431417498,22.65,77382.95,19.3,0.20233,0.00021,16.399]
[1779431417499,22.65,77382.95,19.3,0.20233,0.00021,16.399]
[1779431420437,22.65,77384.58,19.3,0.20269,0.00021,16.41641]
[1779431420459,22.65,77383.57,19.3,0.20247,0.00021,16.40578]
[1779431421763,22.65,77380.22,19.3,0.20176,0.00021,16.37039]
[1779431422772,22.65,77379.4,19.3,0.20158,0.00021,16.36182]
[1779431428055,22.65,77380.44,19.3,0.20182,0.00021,16.37344]
[1779431429030,22.65,77378.96,19.3,0.20151,0.00021,16.35787]
[1779431429178,22.65,77376.62,19.3,0.20101,0.00021,16.33321]
[1779431430544,22.65,77375.6,19.3,0.20079,0.00021,16.3223]
[1779431431192,22.65,77374.29,19.3,0.20047,0.00021,16.30361]
[1779431431857,22.65,77374.29,19.3,0.20047,0.00021,16.30361]
[1779431432200,22.65,77373.76,19.3,0.20036,0.00021,16.29798]
[1779431437228,22.65,77368.41,19.3,0.1992,0.00021,16.24034]
[1779431442273,22.65,77368.13,19.3,0.19912,0.00021,16.23636]
[1779431447310,22.65,77366.19,19.3,0.19869,0.00021,16.21488]
[1779431448445,22.65,77366.19,19.3,0.19869,0.00021,16.21488]
[1779431448985,22.65,77366.1,19.3,0.19867,0.00021,16.21376]
[1779431449479,22.64,77353.39,19.3,0.19599,0.00021,16.07823]
[1779431455260,22.64,77351.24,19.3,0.19553,0.00021,16.0552]
[1779431456932,22.64,77351.89,19.3,0.19567,0.00021,16.06206]
[1779431462414,22.64,77351.7,19.3,0.19562,0.00021,16.05973]
[1779431467824,22.64,77353.5,19.3,0.19599,0.00021,16.07862]
[1779431468052,22.64,77353.5,19.3,0.19599,0.00021,16.07862]
[1779431468457,22.64,77359.12,19.3,0.19717,0.00021,16.13833]
[1779431473493,22.64,77360.6,19.3,0.19747,0.00021,16.15338]
[1779431478500,22.64,77362.39,19.3,0.19784,0.00021,16.17184]
[1779431481298,22.64,77353.52,19.3,0.19596,0.00021,16.07698]
[1779431486585,22.64,77356.74,19.3,0.19663,0.00021,16.11102]
[1779431492430,22.64,77356.72,19.3,0.19662,0.00021,16.11047]
[1779431498207,22.64,77352.99,19.3,0.19579,0.00021,16.06553]
[1779431503374,22.64,77349.62,19.3,0.19508,0.00021,16.02936]
[1779431506475,22.64,77344.1,19.3,0.19392,0.00021,15.97035]
[1779431510247,22.64,77343.95,19.3,0.19389,0.00021,15.96896]
[1779431510348,22.64,77343.7,19.3,0.19384,0.00021,15.9664]
[1779431516229,22.64,77343.85,19.3,0.19388,0.00021,15.9681]
[1779431519646,22.64,77343.82,19.3,0.19387,0.00021,15.96784]
[1779431519714,22.64,77343.82,19.3,0.19387,0.00021,15.96784]
[1779431519826,22.64,77343.82,19.3,0.19387,0.00021,15.96784]
[1779431520333,22.64,77353.06,19.3,0.19581,0.00021,16.06652]
[1779431524107,22.64,77353.74,19.3,0.19594,0.00021,16.07346]
[1779431524112,22.64,77353.74,19.3,0.19594,0.00021,16.07346]
[1779431524119,22.64,77353.74,19.3,0.19594,0.00021,16.07346]
[1779431524181,22.64,77353.66,19.3,0.19593,0.00021,16.07254]
[1779431529535,22.64,77354.14,19.3,0.19604,0.00021,16.07839]
[1779431529984,22.64,77353.56,19.3,0.19592,0.00021,16.07238]
[1779431530027,22.64,77353.59,19.3,0.19593,0.00021,16.07285]
[1779431535662,22.64,77349.01,19.3,0.19496,0.00021,16.02357]
[1779431540993,22.64,77345.49,19.3,0.19422,0.00021,15.98579]
[1779431546461,22.64,77343.66,19.3,0.19384,0.00021,15.96639]
[1779431552070,22.64,77343.94,19.3,0.19387,0.00021,15.96489]
[1779431556884,22.64,77343.93,19.3,0.19387,0.00021,15.96492]
[1779431558046,22.64,77343.71,19.3,0.19382,0.00021,15.9626]
[1779431561133,22.64,77354.23,19.3,0.19602,0.00021,16.07481]
[1779431566168,22.64,77350.11,19.3,0.19515,0.00021,16.03044]
[1779431571203,22.64,77351.03,19.3,0.19534,0.00021,16.04004]
[1779431571616,22.64,77351.03,19.3,0.19534,0.00021,16.04004]
[1779431577183,22.64,77346.45,19.3,0.19438,0.00021,15.99111]
[1779431581839,22.64,77346.17,19.3,0.19432,0.00021,15.98828]
[1779431587317,22.64,77348.79,19.3,0.19487,0.00021,16.01617]
[1779431593359,22.64,77348.77,19.3,0.19486,0.00021,16.01586]
[1779431593636,22.64,77348.77,19.3,0.19486,0.00021,16.01586]
[1779431593668,22.64,77348.77,19.3,0.19486,0.00021,16.01586]
[1779431598880,22.64,77341.78,19.3,0.19341,0.00021,15.94133]
[1779431604126,22.64,77340.46,19.3,0.19314,0.00021,15.92749]
[1779431609954,22.64,77340.66,19.3,0.19319,0.00021,15.93019]
[1779431611609,22.64,77343.92,19.3,0.19387,0.00021,15.96511]
[1779431619541,22.64,77342.44,19.3,0.19353,0.00021,15.94501]
[1779431623341,22.64,77342.48,19.3,0.19354,0.00021,15.94561]
[1779431623569,22.64,77345.26,19.3,0.19412,0.00021,15.97538]
[1779431628604,22.64,77345.24,19.3,0.19412,0.00021,15.97545]
[1779431633343,22.64,77343.64,19.3,0.1938,0.00021,15.95861]
[1779431633445,22.64,77343.64,19.3,0.1938,0.00021,15.95868]
[1779431635432,22.64,77343.64,19.3,0.1938,0.00021,15.95868]
[1779431643709,22.64,77339.34,19.3,0.19292,0.00021,15.91357]
[1779431647334,22.64,77339.34,19.3,0.19292,0.00021,15.91357]
[1779431652722,22.65,77338.83,19.3,0.19283,0.00021,15.90885]
[1779431658948,22.65,77339.49,19.3,0.19297,0.00021,15.91648]
[1779431664422,22.65,77342.0,19.3,0.1935,0.00021,15.94367]
[1779431665534,22.65,77341.87,19.3,0.19348,0.00021,15.94233]
[1779431668373,22.65,77333.32,19.3,0.19171,0.00021,15.85127]
[1779431673923,22.65,77335.32,19.3,0.1921,0.00021,15.86894]
[1779431677921,22.65,77336.45,19.3,0.19235,0.00021,15.88161]
[1779431679210,22.65,77345.37,19.3,0.19422,0.00021,15.97753]
[1779431685010,22.65,77347.2,19.3,0.19461,0.00021,15.99758]
[1779431688979,22.65,77349.64,19.3,0.19513,0.00021,16.02392]
[1779431690244,22.65,77347.06,19.3,0.19459,0.00021,15.99649]
[1779431693173,22.65,77349.51,19.3,0.19511,0.00021,16.02305]
[1779431693186,22.65,77351.99,19.3,0.19563,0.00021,16.0496]
[1779431698333,22.66,77356.73,19.3,0.19664,0.00021,16.10049]
[1779431703644,22.66,77354.22,19.3,0.19612,0.00021,16.07426]
[1779431703745,22.66,77354.65,19.3,0.19621,0.00021,16.07894]
[1779431709684,22.66,77353.08,19.3,0.19588,0.00021,16.06229]
[1779431711634,22.66,77352.59,19.3,0.19578,0.00021,16.0571]
[1779431717234,22.66,77354.39,19.3,0.19616,0.00021,16.07627]
[1779431722176,22.66,77346.83,19.3,0.19457,0.00021,15.99561]
[1779431724751,22.66,77347.99,19.3,0.19482,0.00021,16.00811]
[1779431724847,22.66,77349.43,19.3,0.19512,0.00021,16.02351]
[1779431726747,22.66,77342.18,19.3,0.19361,0.00021,15.94614]
[1779431729530,22.66,77339.24,19.3,0.193,0.00021,15.91495]
[1779431735086,22.66,77341.13,19.3,0.19337,0.00021,15.93116]
[1779431738109,22.66,77341.25,19.3,0.1934,0.00021,15.93263]
[1779431739197,22.66,77341.25,19.3,0.1934,0.00021,15.93269]
[1779431739200,22.66,77341.25,19.3,0.1934,0.00021,15.93269]
[1779431744526,22.66,77334.47,19.3,0.192,0.00021,15.86071]
[1779431744971,22.66,77334.97,19.3,0.1921,0.00021,15.86617]
[1779431750467,22.66,77335.2,19.3,0.19216,0.00021,15.86918]
[1779431755600,22.66,77338.8,19.3,0.19291,0.00021,15.90786]
[1779431761542,22.66,77340.17,19.3,0.1932,0.00021,15.92253]
[1779431766847,22.66,77340.33,19.3,0.19323,0.00021,15.92415]
[1779431772629,22.66,77340.38,19.3,0.19324,0.00021,15.92447]
[1779431777664,22.66,77340.89,19.3,0.19334,0.00021,15.92978]
[1779431780437,22.66,77341.13,19.3,0.19339,0.00021,15.93227]
[1779431782499,22.66,77341.13,19.3,0.19339,0.00021,15.93223]
[1779431787734,22.66,77336.3,19.3,0.19238,0.00021,15.88047]
[1779431788043,22.66,77336.3,19.3,0.19238,0.00021,15.88047]
[1779431793776,22.66,77336.05,19.3,0.19229,0.00021,15.87328]
[1779431798810,22.66,77335.99,19.3,0.19229,0.00021,15.87304]
[1779431798876,22.66,77335.99,19.3,0.19229,0.00021,15.87304]
[1779431803110,22.66,77336.94,19.3,0.19249,0.00021,15.88365]
[1779431807238,22.66,77337.92,19.3,0.1927,0.00021,15.89449]
[1779431813916,22.67,77336.81,19.3,0.1925,0.00021,15.8838]
[1779431820965,22.67,77337.43,19.3,0.19265,0.00021,15.89162]
[1779431827857,22.67,77337.53,19.3,0.19268,0.00021,15.89342]
[1779431831985,22.67,77337.05,19.3,0.1926,0.00021,15.88926]
[1779431834048,22.67,77337.13,19.3,0.19263,0.00021,15.89075]
[1779431840231,22.67,77337.26,19.3,0.19269,0.00021,15.89344]
[1779431848257,22.68,77337.26,19.3,0.1927,0.00021,15.89389]
[1779431853379,22.68,77338.79,19.3,0.19303,0.00021,15.90828]
[1779431858791,22.68,77339.27,19.3,0.19315,0.00021,15.91451]
[1779431864268,22.69,77338.33,19.3,0.19299,0.00021,15.90622]
[1779431868184,22.69,77338.18,19.3,0.19297,0.00021,15.90539]
[1779431868187,22.69,77338.18,19.3,0.19297,0.00021,15.90539]
[1779431874338,22.69,77335.36,19.3,0.19243,0.00021,15.87732]
[1779431878401,22.69,77335.5,19.3,0.19247,0.00021,15.87969]
[1779431884192,22.7,77338.42,19.3,0.19311,0.00021,15.91255]
[1779431889950,22.7,77339.93,19.3,0.19346,0.00021,15.93011]
[1779431895485,22.7,77340.71,19.3,0.19365,0.00021,15.93982]
[1779431895955,22.7,77340.71,19.3,0.19365,0.00021,15.93982]
[1779431901527,22.7,77338.47,19.3,0.19321,0.00021,15.91745]
[1779431906562,22.71,77339.22,19.3,0.19339,0.00021,15.92673]
[1779431911408,22.71,77338.96,19.3,0.19336,0.00021,15.92498]
[1779431916632,22.71,77336.55,19.3,0.19285,0.00021,15.89623]
[1779431921667,22.71,77336.18,19.3,0.1928,0.00021,15.89374]
[1779431926571,22.72,77336.1,19.3,0.1928,0.00021,15.89375]
[1779431931738,22.72,77336.06,19.3,0.19283,0.00021,15.89531]
[1779431936772,22.72,77338.29,19.3,0.19332,0.00021,15.92039]
[1779431942001,22.72,77340.23,19.3,0.19375,0.00021,15.94225]
[1779431946959,22.73,77348.55,19.3,0.19551,0.00021,16.03183]
[1779431947145,22.73,77348.55,19.3,0.19551,0.00021,16.03183]
[1779431948183,22.73,77349.2,19.3,0.19565,0.00021,16.03886]
[1779431948857,22.73,77353.34,19.3,0.19652,0.00021,16.08295]
[1779431951322,22.73,77354.02,19.3,0.19667,0.00021,16.09045]
[1779431952680,22.73,77354.76,19.3,0.19682,0.00021,16.09843]
[1779431954668,22.73,77354.47,19.3,0.19677,0.00021,16.09558]
[1779431957640,22.73,77355.22,19.3,0.19693,0.00021,16.10389]
[1779431960155,22.73,77354.32,19.3,0.19675,0.00021,16.09464]
[1779431964801,22.73,77353.32,19.3,0.19655,0.00021,16.08429]
[1779431964825,22.73,77353.32,19.3,0.19655,0.00021,16.08429]
[1779431964969,22.73,77347.46,19.3,0.19532,0.00021,16.02218]
[1779431965109,22.73,77347.46,19.3,0.19532,0.00021,16.02218]
[1779431965430,22.73,77347.46,19.3,0.19532,0.00021,16.02218]
[1779431965749,22.73,77347.46,19.3,0.19532,0.00021,16.02218]
[1779431965997,22.73,77347.46,19.3,0.19532,0.00021,16.02218]
[1779431966041,22.73,77342.34,19.3,0.19425,0.00021,15.96781]
[1779431971025,22.73,77341.33,19.3,0.19405,0.00021,15.95768]
[1779431975789,22.73,77336.96,19.3,0.19312,0.00021,15.90734]
[1779431979109,22.73,77336.75,19.3,0.19309,0.00021,15.90578]
[1779431986673,22.74,77336.89,19.3,0.19315,0.00021,15.90859]
[1779431988987,22.74,77336.57,19.3,0.1931,0.00021,15.90606]
[1779431990267,22.74,77336.59,19.3,0.19311,0.00021,15.90671]
[1779431990345,22.74,77336.59,19.3,0.19311,0.00021,15.90671]
[1779431998103,22.74,77338.37,19.3,0.19351,0.00021,15.92722]
[1779431998298,22.74,77338.37,19.3,0.19351,0.00021,15.92722]
[1779432004040,22.74,77339.36,19.3,0.19374,0.00021,15.93874]
[1779432004043,22.74,77339.36,19.3,0.19374,0.00021,15.93874]
[1779432009399,22.75,77338.75,19.3,0.19363,0.00021,15.9334]
[1779432015325,22.75,77338.73,19.3,0.19366,0.00021,15.93483]
[1779432017408,22.75,77338.77,19.3,0.19368,0.00021,15.93546]
[1779432023381,22.75,77338.07,19.3,0.19356,0.00021,15.92948]
[1779432032023,22.75,77337.53,19.3,0.19346,0.00021,15.92441]
[1779432037300,22.76,77337.58,19.3,0.19348,0.00021,15.92248]
[1779432046543,22.76,77337.79,19.3,0.19356,0.00021,15.92695]
[1779432051578,22.76,77338.28,19.3,0.19369,0.00021,15.93325]
[1779432057033,22.77,77338.55,19.3,0.19376,0.00021,15.93697]
[1779432063356,22.77,77338.94,19.3,0.19387,0.00021,15.94253]
[1779432073143,22.77,77336.54,19.3,0.19342,0.00021,15.91932]
[1779432080000,22.77,77337.33,19.3,0.19361,0.00021,15.92905]
[1779432081049,22.78,77337.21,19.3,0.19359,0.00021,15.92799]
[1779432081119,22.78,77337.21,19.3,0.19359,0.00021,15.92799]
[1779432081788,22.78,77348.02,19.3,0.19585,0.00021,16.04314]
[1779432086859,22.78,77350.33,19.3,0.19634,0.00021,16.06806]
[1779432092865,22.78,77353.81,19.3,0.19704,0.00021,16.10068]
[1779432098610,22.78,77352.99,19.3,0.19687,0.00021,16.09234]
[1779432103944,22.78,77351.18,19.3,0.1965,0.00021,16.07352]
[1779432114013,22.78,77351.5,19.3,0.19658,0.00021,16.07726]
[1779432115859,22.78,77351.49,19.3,0.19657,0.00021,16.07716]
[1779432116027,22.78,77350.04,19.3,0.19627,0.00021,16.0618]
[1779432121103,22.78,77348.23,19.3,0.19589,0.00021,16.04257]
[1779432122548,22.78,77348.86,19.3,0.19602,0.00021,16.04921]
[1779432124317,22.78,77346.81,19.3,0.19559,0.00021,16.02741]
[1779432125094,22.78,77338.6,19.3,0.19388,0.00021,15.94025]
[1779432125859,22.78,77338.6,19.3,0.19388,0.00021,15.94025]
[1779432126619,22.78,77337.7,19.3,0.19369,0.00021,15.93078]
[1779432126967,22.78,77337.7,19.3,0.19369,0.00021,15.93078]
[1779432132835,22.78,77337.69,19.3,0.1937,0.00021,15.93102]
[1779432138794,22.78,77337.82,19.3,0.19373,0.00021,15.93258]
[1779432139530,22.78,77337.82,19.3,0.19373,0.00021,15.93259]
[1779432145794,22.78,77337.82,19.3,0.19373,0.00021,15.9326]
[1779432149167,22.78,77337.82,19.3,0.19373,0.00021,15.93247]
[1779432154297,22.78,77337.75,19.3,0.19366,0.00021,15.92654]
[1779432160339,22.78,77338.04,19.3,0.19372,0.00021,15.92926]
[1779432162742,22.78,77338.04,19.3,0.19372,0.00021,15.92926]
[1779432163390,22.78,77338.04,19.3,0.19371,0.00021,15.9291]
[1779432168030,22.78,77332.58,19.3,0.19258,0.00021,15.87117]
[1779432170160,22.78,77332.65,19.3,0.1926,0.00021,15.87199]
[1779432176617,22.78,77333.41,19.3,0.19277,0.00021,15.88084]
[1779432184732,22.78,77335.68,19.3,0.19326,0.00021,15.90578]
[1779432185070,22.78,77335.68,19.3,0.19326,0.00021,15.90578]
[1779432190553,22.78,77335.64,19.3,0.19328,0.00021,15.9067]
[1779432195588,22.79,77334.54,19.3,0.19306,0.00021,15.89571]
[1779432200787,22.79,77334.55,19.3,0.19308,0.00021,15.89639]
[1779432206665,22.79,77332.43,19.3,0.19265,0.00021,15.87478]
[1779432207769,22.79,77332.43,19.3,0.19265,0.00021,15.87478]
[1779432213714,22.79,77333.71,19.3,0.1929,0.00021,15.88491]
[1779432218749,22.79,77333.3,19.3,0.19284,0.00021,15.88155]
[1779432223784,22.79,77334.53,19.3,0.19312,0.00021,15.89574]
[1779432228819,22.8,77333.91,19.3,0.19301,0.00021,15.89027]
[1779432233379,22.8,77333.97,19.3,0.19304,0.00021,15.89182]
[1779432233597,22.8,77333.97,19.3,0.19304,0.00021,15.89182]
[1779432234309,22.8,77334.71,19.3,0.1932,0.00021,15.89991]
[1779432234704,22.8,77334.71,19.3,0.1932,0.00021,15.89991]
[1779432236432,22.8,77334.19,19.3,0.1931,0.00021,15.89483]
[1779432236875,22.8,77333.89,19.3,0.19304,0.00021,15.89187]
[1779432241910,22.8,77332.61,19.3,0.19278,0.00021,15.87826]
[1779432247952,22.8,77333.46,19.3,0.19295,0.00021,15.88731]
[1779432250437,22.8,77333.54,19.3,0.19297,0.00021,15.88815]
[1779432250973,22.8,77334.0,19.3,0.19306,0.00021,15.89303]
[1779432253647,22.8,77335.89,19.3,0.19347,0.00021,15.91357]
[1779432257629,22.8,77337.56,19.3,0.19382,0.00021,15.93169]
[1779432260234,22.8,77340.55,19.3,0.19446,0.00021,15.96406]
[1779432266104,22.8,77340.63,19.3,0.19449,0.00021,15.96558]
[1779432267030,22.8,77340.89,19.3,0.19454,0.00021,15.96844]
[1779432270972,22.81,77343.41,19.3,0.19507,0.00021,15.99544]
[1779432274825,22.81,77339.25,19.3,0.19417,0.00021,15.9469]
[1779432284477,22.81,77339.66,19.3,0.19426,0.00021,15.95135]
[1779432289511,22.81,77338.64,19.3,0.19407,0.00021,15.94162]
[1779432289610,22.81,77338.64,19.3,0.19407,0.00021,15.94162]
[1779432290352,22.81,77338.64,19.3,0.19407,0.00021,15.94162]
[1779432290410,22.81,77338.64,19.3,0.19407,0.00021,15.94169]
[1779432290999,22.81,77338.64,19.3,0.19407,0.00021,15.94169]
[1779432294560,22.81,77344.67,19.3,0.19533,0.00021,16.00566]
[1779432294698,22.81,77344.67,19.3,0.19533,0.00021,16.00566]
[1779432294893,22.81,77344.67,19.3,0.19533,0.00021,16.00566]
[1779432294968,22.81,77344.67,19.3,0.19533,0.00021,16.00566]
[1779432295023,22.81,77344.67,19.3,0.19533,0.00021,16.00566]
[1779432295101,22.81,77344.67,19.3,0.19533,0.00021,16.00566]
[1779432295282,22.81,77360.79,19.3,0.19871,0.00021,16.17612]
[1779432295467,22.81,77360.79,19.3,0.19871,0.00021,16.17612]
[1779432295557,22.81,77360.79,19.3,0.19871,0.00021,16.17612]
[1779432295641,22.81,77360.79,19.3,0.19871,0.00021,16.17612]
[1779432295783,22.81,77360.79,19.3,0.19871,0.00021,16.17612]
[1779432296014,22.81,77360.79,19.3,0.19871,0.00021,16.17612]
[1779432296289,22.81,77371.57,19.3,0.20099,0.00021,16.28978]
[1779432296403,22.81,77371.57,19.3,0.20099,0.00021,16.28978]
[1779432296424,22.81,77371.57,19.3,0.20099,0.00021,16.28978]
[1779432296694,22.81,77371.57,19.3,0.20099,0.00021,16.28978]
[1779432296751,22.81,77371.57,19.3,0.20099,0.00021,16.28978]
[1779432296898,22.81,77371.57,19.3,0.20099,0.00021,16.28978]
[1779432297437,22.81,77374.75,19.3,0.20166,0.00021,16.32297]
[1779432298121,22.81,77374.75,19.3,0.20166,0.00021,16.32297]
[1779432298150,22.81,77374.75,19.3,0.20166,0.00021,16.32297]
[1779432298365,22.81,77374.75,19.3,0.20166,0.00021,16.32297]
[1779432298537,22.81,77380.0,19.3,0.20277,0.00021,16.37784]
[1779432298715,22.81,77380.0,19.3,0.20277,0.00021,16.37784]
[1779432298825,22.81,77380.0,19.3,0.20277,0.00021,16.37784]
[1779432298873,22.81,77380.0,19.3,0.20277,0.00021,16.37784]
[1779432299300,22.81,77380.0,19.3,0.20277,0.00021,16.37784]
[1779432299357,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432299462,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432299728,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432299801,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432299931,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432299947,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432300287,22.81,77396.18,19.3,0.20623,0.00022,16.54709]
[1779432300317,22.81,77396.92,19.3,0.20638,0.00022,16.55456]
[1779432300410,22.81,77396.92,19.3,0.20638,0.00022,16.55456]
[1779432300752,22.81,77396.92,19.3,0.20638,0.00022,16.55456]
[1779432301113,22.81,77396.92,19.3,0.20638,0.00022,16.55456]
[1779432301325,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301754,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301762,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301786,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301795,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301802,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301862,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432301979,22.81,77393.24,19.3,0.20559,0.00022,16.51609]
[1779432302336,22.81,77386.73,19.3,0.20419,0.00021,16.44772]
[1779432302675,22.81,77386.73,19.3,0.20419,0.00021,16.44772]
[1779432303155,22.81,77386.73,19.3,0.20419,0.00021,16.44772]
[1779432309980,22.8,77382.15,19.3,0.20315,0.00021,16.39657]
[1779432310410,22.8,77381.9,19.3,0.20307,0.00021,16.3929]
[1779432312242,22.8,77381.42,19.3,0.20297,0.00021,16.38786]
[1779432312247,22.8,77381.42,19.3,0.20297,0.00021,16.38786]
[1779432312340,22.8,77382.03,19.3,0.20308,0.00021,16.39322]
[1779432317575,22.79,77374.76,19.3,0.2015,0.00021,16.31518]
[1779432317704,22.79,77374.76,19.3,0.2015,0.00021,16.31518]
[1779432317805,22.79,77374.51,19.3,0.20143,0.00021,16.31184]
[1779432321517,22.79,77370.6,19.3,0.20058,0.00021,16.26976]
[1779432323797,22.79,77370.06,19.3,0.20045,0.00021,16.26327]
[1779432327696,22.78,77370.03,19.3,0.20041,0.00021,16.26148]
[1779432328153,22.78,77370.06,19.3,0.2004,0.00021,16.26111]
[1779432337993,22.78,77370.1,19.3,0.20041,0.00021,16.26123]
[1779432340021,22.78,77371.05,19.3,0.20051,0.00021,16.26368]
[1779432342622,22.77,77370.35,19.3,0.20033,0.00021,16.25496]
[1779432342706,22.77,77370.35,19.3,0.20033,0.00021,16.25462]
[1779432344634,22.77,77361.68,19.3,0.19848,0.00021,16.16266]
[1779432350200,22.77,77361.29,19.3,0.19839,0.00021,16.15776]
[1779432350797,22.77,77361.24,19.3,0.19836,0.00021,16.15655]
[1779432359198,22.77,77361.24,19.3,0.19834,0.00021,16.1556]
[1779432364773,22.77,77361.42,19.3,0.19835,0.00021,16.15588]
[1779432369809,22.76,77361.2,19.3,0.19829,0.00021,16.15292]
[1779432374844,22.76,77361.04,19.3,0.19824,0.00021,16.15067]
[1779432376995,22.76,77361.04,19.3,0.19824,0.00021,16.15067]
[1779432377187,22.76,77361.04,19.3,0.19824,0.00021,16.15067]
[1779432377316,22.76,77361.04,19.3,0.19824,0.00021,16.15067]
[1779432378166,22.76,77371.13,19.3,0.20037,0.00021,16.25701]
[1779432383907,22.76,77371.22,19.3,0.20036,0.00021,16.25666]
[1779432387801,22.76,77371.69,19.3,0.20045,0.00021,16.261]
[1779432388183,22.76,77371.69,19.3,0.20045,0.00021,16.261]
[1779432388225,22.76,77375.9,19.3,0.20134,0.00021,16.30522]
[1779432390862,22.76,77382.5,19.3,0.20274,0.00021,16.37428]
[1779432394978,22.76,77391.05,19.3,0.20452,0.00021,16.45869]
[1779432396610,22.76,77393.53,19.3,0.20504,0.00022,16.48435]
[1779432396730,22.76,77393.53,19.3,0.20504,0.00022,16.48435]
[1779432399789,22.75,77397.11,19.3,0.2058,0.00022,16.52122]
[1779432405054,22.75,77398.94,19.3,0.20615,0.00022,16.53854]
[1779432410089,22.75,77403.12,19.3,0.20702,0.00022,16.58056]
[1779432414892,22.74,77407.87,19.3,0.20802,0.00022,16.6287]
[1779432420159,22.74,77414.71,19.3,0.20944,0.00022,16.69725]
[1779432425378,22.73,77410.91,19.3,0.20857,0.00022,16.65553]
[1779432431236,22.73,77411.24,19.3,0.20857,0.00022,16.6555]
[1779432436271,22.72,77416.29,19.3,0.20962,0.00022,16.70569]
[1779432441523,22.72,77416.41,19.3,0.20959,0.00022,16.70466]
[1779432450936,22.71,77412.28,19.3,0.20858,0.00022,16.65625]
[1779432457418,22.7,77412.52,19.3,0.20852,0.00022,16.65037]
[1779432463460,22.69,77412.81,19.3,0.20851,0.00022,16.65028]
[1779432468626,22.69,77412.62,19.3,0.20843,0.00022,16.64619]
[1779432473651,22.68,77412.69,19.3,0.20839,0.00022,16.64432]
[1779432478769,22.68,77412.73,19.3,0.20834,0.00022,16.64213]
[1779432484679,22.67,77413.55,19.3,0.20845,0.00022,16.64756]
[1779432489857,22.67,77414.22,19.3,0.20854,0.00022,16.65196]
[1779432496929,22.66,77416.24,19.3,0.2089,0.00022,16.66941]
[1779432503132,22.65,77414.44,19.3,0.20844,0.00022,16.64727]
[1779432509063,22.64,77412.22,19.3,0.20788,0.00022,16.62036]
[1779432514107,22.64,77417.81,19.3,0.20901,0.00022,16.67186]
[1779432517167,22.64,77419.32,19.3,0.2093,0.00022,16.68607]
[1779432517268,22.63,77425.08,19.3,0.21056,0.00022,16.74592]
[1779432522878,22.63,77426.99,19.3,0.2109,0.00022,16.76223]
[1779432528431,22.62,77427.32,19.3,0.21092,0.00022,16.76317]
[1779432533556,22.61,77427.48,19.3,0.21088,0.00022,16.76159]
[1779432536794,22.61,77428.41,19.3,0.21103,0.00022,16.76865]
[1779432542578,22.6,77433.71,19.3,0.21214,0.00022,16.82129]
[1779432542618,22.6,77433.71,19.3,0.21214,0.00022,16.82129]
[1779432549062,22.59,77435.51,19.3,0.21244,0.00022,16.83559]
[1779432552567,22.59,77435.24,19.3,0.21235,0.00022,16.83163]
[1779432557804,22.59,77428.59,19.3,0.21082,0.00022,16.75882]
[1779432563172,22.58,77432.2,19.3,0.21155,0.00022,16.79362]
[1779432568208,22.57,77433.81,19.3,0.21184,0.00022,16.80774]
[1779432573243,22.57,77435.15,19.3,0.21204,0.00022,16.81424]
[1779432578765,22.56,77436.01,19.3,0.21218,0.00022,16.82099]
[1779432584061,22.56,77435.92,19.3,0.2121,0.00022,16.81725]
[1779432590362,22.55,77435.66,19.3,0.21195,0.00022,16.81028]
[1779432595498,22.54,77430.79,19.3,0.21083,0.00022,16.75722]
[1779432597411,22.54,77421.67,19.3,0.20879,0.00022,16.65953]
[1779432602446,22.54,77421.54,19.3,0.2087,0.00022,16.65553]
[1779432607482,22.53,77419.56,19.3,0.20822,0.00022,16.63226]
[1779432612516,22.53,77420.41,19.3,0.20836,0.00022,16.63897]
[1779432617556,22.52,77422.02,19.3,0.20866,0.00022,16.65369]
[1779432622592,22.52,77422.38,19.3,0.20869,0.00022,16.65524]
[1779432627627,22.51,77423.71,19.3,0.20894,0.00022,16.66711]
[1779432632661,22.51,77425.39,19.3,0.20922,0.00022,16.67794]
[1779432637697,22.5,77425.55,19.3,0.20921,0.00022,16.67749]
[1779432642733,22.5,77425.89,19.3,0.20924,0.00022,16.67901]
[1779432648775,22.5,77426.29,19.3,0.20928,0.00022,16.68078]
[1779432653811,22.49,77426.02,19.3,0.20918,0.00022,16.67587]
[1779432658846,22.49,77425.82,19.3,0.20909,0.00022,16.6717]
[1779432660159,22.49,77425.82,19.3,0.20909,0.00022,16.6717]
[1779432660170,22.49,77425.82,19.3,0.20909,0.00022,16.6717]
[1779432660539,22.49,77423.62,19.3,0.20859,0.00022,16.64763]
[1779432661373,22.48,77409.99,19.3,0.20559,0.00022,16.50281]
[1779432666698,22.48,77405.4,19.3,0.20458,0.00022,16.45344]
[1779432671936,22.48,77406.5,19.3,0.20479,0.00022,16.46401]
[1779432682547,22.48,77406.5,19.3,0.20478,0.00022,16.46329]
[1779432690255,22.48,77408.02,19.3,0.20508,0.00022,16.4782]
[1779432696105,22.47,77408.0,19.3,0.205,0.00022,16.47148]
[1779432700329,22.47,77411.63,19.3,0.20578,0.00022,16.50942]
[1779432704200,22.47,77416.33,19.3,0.20679,0.00022,16.55829]
[1779432709223,22.47,77415.97,19.3,0.20668,0.00022,16.55294]
[1779432714832,22.46,77422.5,19.3,0.20806,0.00022,16.61995]
[1779432720293,22.46,77421.94,19.3,0.2079,0.00022,16.61204]
[1779432720929,22.46,77421.95,19.3,0.20789,0.00022,16.61175]
[1779432721283,22.46,77425.16,19.3,0.20859,0.00022,16.64534]
[1779432722908,22.46,77427.7,19.3,0.20915,0.00022,16.672]
[1779432728767,22.45,77428.36,19.3,0.20927,0.00022,16.67795]
[1779432728860,22.45,77425.21,19.3,0.20856,0.00022,16.64408]
[1779432730388,22.45,77423.04,19.3,0.20808,0.00022,16.62086]
[1779432730588,22.45,77423.04,19.3,0.20808,0.00022,16.62086]
[1779432731834,22.45,77424.76,19.3,0.20846,0.00022,16.63888]
[1779432732099,22.45,77425.02,19.3,0.20851,0.00022,16.64141]
[1779432732877,22.45,77425.02,19.3,0.2085,0.00022,16.64118]
[1779432733103,22.45,77425.02,19.3,0.2085,0.00022,16.64118]
[1779432734330,22.45,77425.16,19.3,0.20853,0.00022,16.64244]
[1779432734362,22.45,77425.16,19.3,0.20853,0.00022,16.64244]
[1779432735387,22.45,77425.22,19.3,0.20854,0.00022,16.64285]
[1779432735620,22.45,77425.22,19.3,0.20854,0.00022,16.64285]
[1779432736783,22.45,77425.36,19.3,0.20856,0.00022,16.64411]
[1779432736885,22.45,77425.36,19.3,0.20856,0.00022,16.64411]
[1779432737805,22.45,77425.36,19.3,0.20856,0.00022,16.64411]
[1779432737881,22.45,77425.68,19.3,0.20862,0.00022,16.64704]
[1779432739238,22.45,77425.82,19.3,0.20865,0.00022,16.6483]
[1779432739337,22.45,77425.82,19.3,0.20865,0.00022,16.6483]
[1779432739395,22.45,77425.82,19.3,0.20865,0.00022,16.6483]
[1779432740060,22.45,77425.84,19.3,0.20865,0.00022,16.64828]
[1779432740416,22.45,77422.65,19.3,0.20794,0.00022,16.61426]
[1779432745474,22.44,77422.27,19.3,0.20781,0.00022,16.60817]
[1779432746791,22.44,77422.27,19.3,0.20781,0.00022,16.60817]
[1779432751808,22.44,77417.38,19.3,0.2067,0.00022,16.5544]
[1779432757678,22.44,77417.48,19.3,0.20664,0.00022,16.54871]
[1779432757690,22.44,77417.48,19.3,0.20664,0.00022,16.54871]
[1779432762899,22.43,77419.18,19.3,0.20697,0.00022,16.56476]
[1779432767699,22.43,77418.94,19.3,0.20689,0.00022,16.56076]
[1779432770537,22.43,77410.08,19.3,0.20493,0.00022,16.46558]
[1779432778706,22.42,77408.08,19.3,0.20445,0.00022,16.44252]
[1779432783741,22.42,77402.83,19.3,0.2033,0.00022,16.38595]
[1779432788846,22.42,77404.67,19.3,0.20369,0.00022,16.4053]
[1779432794159,22.42,77407.42,19.3,0.20428,0.00022,16.43414]
[1779432800861,22.42,77408.09,19.3,0.20441,0.00022,16.44061]
[1779432803424,22.42,77408.1,19.3,0.20441,0.00022,16.44062]
[1779432804860,22.42,77408.48,19.3,0.20449,0.00022,16.4445]
[1779432806416,22.42,77397.32,19.3,0.20206,0.00022,16.32526]
[1779432810707,22.42,77397.49,19.3,0.2021,0.00022,16.3273]
[1779432811644,22.42,77397.33,19.3,0.20207,0.00022,16.32564]
[1779432811745,22.42,77396.38,19.3,0.20183,0.00022,16.31081]
[1779432818000,22.42,77394.54,19.3,0.20142,0.00022,16.29069]
[1779432821019,22.42,77394.52,19.3,0.20141,0.00022,16.29008]
[1779432821043,22.42,77394.52,19.3,0.20141,0.00022,16.29008]
[1779432821217,22.42,77394.49,19.3,0.20139,0.00022,16.28956]
[1779432826210,22.42,77389.33,19.3,0.20025,0.00022,16.23308]
[1779432827385,22.42,77388.38,19.3,0.20004,0.00022,16.22262]
[1779432827704,22.42,77388.38,19.3,0.20004,0.00022,16.22262]
[1779432830210,22.41,77384.39,19.3,0.19917,0.00022,16.17904]
[1779432830309,22.41,77384.15,19.3,0.19911,0.00022,16.17625]
[1779432832266,22.41,77383.28,19.3,0.19893,0.00021,16.16691]
[1779432832485,22.41,77383.31,19.3,0.19893,0.00021,16.16722]
[1779432834325,22.41,77383.6,19.3,0.19899,0.00021,16.17033]
[1779432834371,22.41,77386.08,19.3,0.19952,0.00022,16.19663]
[1779432836452,22.41,77386.69,19.3,0.19965,0.00022,16.20314]
[1779432841510,22.41,77386.48,19.3,0.1996,0.00022,16.20077]
[1779432847353,22.41,77389.99,19.3,0.20036,0.00022,16.23813]
[1779432853239,22.41,77391.17,19.3,0.2006,0.00022,16.25047]
[1779432854944,22.41,77391.17,19.3,0.2006,0.00022,16.25047]
[1779432855754,22.41,77395.73,19.3,0.20158,0.00022,16.29904]
[1779432857532,22.41,77397.35,19.3,0.20193,0.00022,16.3161]
[1779432857540,22.41,77397.35,19.3,0.20193,0.00022,16.3161]
[1779432857624,22.41,77396.79,19.3,0.2018,0.00022,16.30982]
[1779432858697,22.41,77396.79,19.3,0.2018,0.00022,16.30982]
[1779432859760,22.41,77397.6,19.3,0.20198,0.00022,16.31842]
[1779432863191,22.41,77397.88,19.3,0.20204,0.00022,16.32172]
[1779432863311,22.41,77397.95,19.3,0.20206,0.00022,16.32259]
[1779432864087,22.41,77397.95,19.3,0.20206,0.00022,16.32259]
[1779432864285,22.41,77397.95,19.3,0.20206,0.00022,16.32259]
[1779432864333,22.41,77397.95,19.3,0.20206,0.00022,16.32259]
[1779432864903,22.41,77395.75,19.3,0.20158,0.00022,16.29901]
[1779432865018,22.41,77395.75,19.3,0.20158,0.00022,16.29901]
[1779432865267,22.41,77395.75,19.3,0.20158,0.00022,16.29901]
[1779432865610,22.41,77395.75,19.3,0.20158,0.00022,16.29901]
[1779432865954,22.41,77384.01,19.3,0.19905,0.00022,16.17289]
[1779432872392,22.41,77381.38,19.3,0.19849,0.00021,16.14504]
[1779432872609,22.41,77381.38,19.3,0.19849,0.00021,16.14504]
[1779432872698,22.41,77381.34,19.3,0.19844,0.00021,16.14001]
[1779432874773,22.41,77379.19,19.3,0.19798,0.00021,16.11674]
[1779432880599,22.41,77375.98,19.3,0.19728,0.00021,16.08163]
[1779432885793,22.41,77373.7,19.3,0.19678,0.00021,16.05665]
[1779432887536,22.41,77373.71,19.3,0.19678,0.00021,16.05664]
[1779432892854,22.41,77374.88,19.3,0.19702,0.00021,16.0689]
[1779432898693,22.41,77379.95,19.3,0.1981,0.00021,16.12284]
[1779432899570,22.41,77379.67,19.3,0.19803,0.00021,16.11969]
[1779432904763,22.41,77379.41,19.3,0.19796,0.00021,16.11618]
[1779432910645,22.4,77374.9,19.3,0.19699,0.00021,16.06699]
[1779432915680,22.4,77373.76,19.3,0.19673,0.00021,16.05435]
[1779432917182,22.4,77373.94,19.3,0.19677,0.00021,16.05622]
[1779432922732,22.4,77372.34,19.3,0.19642,0.00021,16.03868]
[1779432927930,22.4,77372.3,19.3,0.19641,0.00021,16.03806]
[1779432934816,22.4,77372.39,19.3,0.19638,0.00021,16.03387]
[1779432941865,22.4,77372.07,19.3,0.19631,0.00021,16.03008]
[1779432946886,22.4,77369.3,19.3,0.19571,0.00021,16.00004]
[1779432947338,22.4,77365.67,19.3,0.19494,0.00021,15.96089]
[1779432952222,22.4,77357.45,19.3,0.1932,0.00021,15.87256]
[1779432953374,22.4,77355.73,19.3,0.19284,0.00021,15.85412]
[1779432955000,22.4,77355.4,19.3,0.19278,0.00021,15.85074]
[1779432959844,22.4,77347.13,19.3,0.19105,0.00021,15.76189]
[1779432966078,22.4,77341.84,19.3,0.18996,0.00021,15.7055]
[1779432971717,22.41,77344.27,19.3,0.1905,0.00021,15.73326]
[1779432977808,22.41,77344.56,19.3,0.19058,0.00021,15.73744]
[1779432986182,22.41,77344.96,19.3,0.1907,0.00021,15.7436]
[1779432991217,22.41,77344.79,19.3,0.19064,0.00021,15.73778]
[1779432995634,22.41,77344.9,19.3,0.19067,0.00021,15.73939]
[1779432995847,22.41,77344.9,19.3,0.19067,0.00021,15.73939]
[1779432995977,22.41,77344.9,19.3,0.19067,0.00021,15.73939]
[1779432996108,22.41,77344.9,19.3,0.19067,0.00021,15.73939]
[1779432996030,22.42,77344.9,19.3,0.19067,0.00021,15.73965]
[1779432996163,22.42,77344.9,19.3,0.19067,0.00021,15.73965]
[1779432996558,22.42,77344.9,19.3,0.19067,0.00021,15.73965]
[1779432996697,22.42,77326.79,19.3,0.1869,0.00021,15.54329]
[1779432997140,22.42,77326.79,19.3,0.1869,0.00021,15.54329]
[1779432997173,22.42,77326.79,19.3,0.1869,0.00021,15.54329]
[1779432997772,22.42,77326.79,19.3,0.1869,0.00021,15.54329]
[1779432999734,22.42,77320.11,19.3,0.18553,0.00021,15.47128]
[1779432999982,22.42,77320.11,19.3,0.18553,0.00021,15.47128]
[1779433000089,22.42,77320.11,19.3,0.18553,0.00021,15.47128]
[1779433000172,22.42,77319.77,19.3,0.18547,0.00021,15.46793]
[1779433001002,22.42,77319.77,19.3,0.18547,0.00021,15.46793]
[1779433001122,22.42,77319.77,19.3,0.18547,0.00021,15.46793]
[1779433001058,22.42,77302.54,19.3,0.18194,0.0002,15.28075]
[1779433001188,22.42,77302.54,19.3,0.18194,0.0002,15.28075]
[1779433001803,22.42,77297.32,19.3,0.18089,0.0002,15.22424]
[1779433003401,22.42,77294.34,19.3,0.18029,0.0002,15.1922]
[1779433003726,22.42,77289.89,19.3,0.1794,0.0002,15.14415]
[1779433005201,22.42,77288.63,19.3,0.17916,0.0002,15.13119]
[1779433005549,22.42,77288.63,19.3,0.17916,0.0002,15.13119]
[1779433005695,22.42,77288.63,19.3,0.17916,0.0002,15.13119]
[1779433007504,22.42,77298.09,19.3,0.18111,0.0002,15.23595]
[1779433008073,22.42,77298.09,19.3,0.18111,0.0002,15.23595]
[1779433008851,22.42,77300.92,19.3,0.18169,0.0002,15.26745]
[1779433010985,22.43,77301.76,19.3,0.18189,0.0002,15.2778]
[1779433013325,22.43,77308.0,19.3,0.18319,0.0002,15.34748]
[1779433015868,22.43,77311.37,19.3,0.1839,0.0002,15.38506]
[1779433016087,22.43,77311.37,19.3,0.1839,0.0002,15.38506]
[1779433018931,22.43,77311.07,19.3,0.18387,0.0002,15.38309]
[1779433024285,22.44,77312.96,19.3,0.1843,0.00021,15.40608]
[1779433029640,22.44,77310.96,19.3,0.18392,0.0002,15.38609]
[1779433034807,22.44,77311.05,19.3,0.18397,0.0002,15.3884]
[1779433034819,22.44,77311.05,19.3,0.18397,0.0002,15.3884]
[1779433034970,22.44,77311.41,19.3,0.18405,0.0002,15.39294]
[1779433035486,22.44,77311.41,19.3,0.18405,0.0002,15.39294]
[1779433035630,22.44,77311.41,19.3,0.18405,0.0002,15.39294]
[1779433035715,22.45,77321.66,19.3,0.18617,0.00021,15.50459]
[1779433040162,22.45,77336.49,19.3,0.18925,0.00021,15.66585]
[1779433040707,22.45,77336.49,19.3,0.18925,0.00021,15.66585]
[1779433041423,22.45,77339.6,19.3,0.1899,0.00021,15.69948]
[1779433042315,22.45,77342.01,19.3,0.1904,0.00021,15.72548]
[1779433042400,22.45,77342.01,19.3,0.1904,0.00021,15.72548]
[1779433043303,22.45,77344.6,19.3,0.19094,0.00021,15.75339]
[1779433043307,22.45,77344.6,19.3,0.19094,0.00021,15.75339]
[1779433044626,22.45,77347.65,19.3,0.19159,0.00021,15.78645]
[1779433045575,22.45,77348.77,19.3,0.19182,0.00021,15.79861]
[1779433051450,22.45,77350.18,19.3,0.19212,0.00021,15.81403]
[1779433058473,22.45,77351.62,19.3,0.19239,0.00021,15.82497]
[1779433063736,22.45,77353.38,19.3,0.19276,0.00021,15.84419]
[1779433068771,22.45,77353.66,19.3,0.19282,0.00021,15.8473]
[1779433073820,22.45,77353.63,19.3,0.19282,0.00021,15.84706]
[1779433079848,22.45,77356.51,19.3,0.19342,0.00021,15.87801]
[1779433082028,22.45,77356.49,19.3,0.19342,0.00021,15.87778]
[1779433082534,22.45,77356.49,19.3,0.19342,0.00021,15.87778]
[1779433082652,22.45,77356.49,19.3,0.19342,0.00021,15.87778]
[1779433082744,22.45,77356.49,19.3,0.19342,0.00021,15.87778]
[1779433082801,22.45,77356.49,19.3,0.19342,0.00021,15.87778]
[1779433083042,22.45,77336.9,19.3,0.18931,0.00021,15.66592]
[1779433085848,22.45,77329.5,19.3,0.18777,0.00021,15.58586]
[1779433088419,22.45,77329.42,19.3,0.18776,0.00021,15.58529]
[1779433093143,22.45,77329.44,19.3,0.18777,0.00021,15.58594]
[1779433093545,22.45,77329.55,19.3,0.18779,0.00021,15.58725]
[1779433097995,22.45,77329.63,19.3,0.18782,0.00021,15.58852]
[1779433103622,22.45,77329.33,19.3,0.18777,0.00021,15.58571]
[1779433104037,22.45,77329.33,19.3,0.18777,0.00021,15.58571]
[1779433104637,22.45,77329.33,19.3,0.18777,0.00021,15.58577]
[1779433109497,22.45,77330.23,19.3,0.18796,0.00021,15.59576]
[1779433110125,22.45,77330.23,19.3,0.18796,0.00021,15.59576]
[1779433112419,22.45,77333.37,19.3,0.18857,0.00021,15.62509]
[1779433114045,22.45,77334.82,19.3,0.18887,0.00021,15.64076]
[1779433114092,22.45,77335.48,19.3,0.18901,0.00021,15.64786]
[1779433118535,22.45,77338.42,19.3,0.18962,0.00021,15.67959]
[1779433119501,22.45,77339.44,19.3,0.18983,0.00021,15.69057]
[1779433125172,22.45,77338.42,19.3,0.18961,0.00021,15.67906]
[1779433130205,22.45,77340.03,19.3,0.18994,0.00021,15.69619]
[1779433135241,22.45,77343.82,19.3,0.19073,0.00021,15.73683]
[1779433136894,22.45,77343.8,19.3,0.19072,0.00021,15.7365]
[1779433139433,22.45,77345.59,19.3,0.1911,0.00021,15.75593]
[1779433145312,22.45,77344.5,19.3,0.19088,0.00021,15.74468]
[1779433150347,22.45,77344.68,19.3,0.19092,0.00021,15.747]
[1779433155382,22.45,77343.25,19.3,0.19063,0.00021,15.7319]
[1779433156311,22.45,77343.25,19.3,0.19063,0.00021,15.7319]
[1779433161424,22.45,77343.41,19.3,0.19067,0.00021,15.73399]
[1779433164225,22.45,77344.12,19.3,0.19082,0.00021,15.74171]
[1779433168301,22.45,77345.64,19.3,0.19114,0.00021,15.75827]
[1779433176547,22.45,77345.69,19.3,0.19111,0.00021,15.75403]
[1779433186605,22.45,77345.93,19.3,0.19116,0.00021,15.75654]
[1779433192647,22.45,77346.14,19.3,0.1912,0.00021,15.75873]
[1779433198689,22.45,77346.47,19.3,0.19127,0.00021,15.76217]
[1779433202628,22.45,77343.9,19.3,0.19073,0.00021,15.73434]
[1779433202631,22.45,77343.9,19.3,0.19073,0.00021,15.73434]
[1779433203479,22.45,77342.67,19.3,0.19047,0.00021,15.72106]
[1779433203501,22.45,77342.67,19.3,0.19047,0.00021,15.72106]
[1779433204253,22.45,77342.67,19.3,0.19047,0.00021,15.72106]
[1779433204354,22.45,77335.96,19.3,0.18907,0.00021,15.64851]
[1779433204410,22.45,77335.96,19.3,0.18907,0.00021,15.64851]
[1779433205366,22.45,77327.8,19.3,0.18737,0.00021,15.55998]
[1779433205681,22.45,77327.8,19.3,0.18737,0.00021,15.55998]
[1779433205799,22.45,77327.8,19.3,0.18737,0.00021,15.55998]
[1779433205804,22.45,77327.8,19.3,0.18737,0.00021,15.55998]
[1779433205837,22.45,77327.8,19.3,0.18737,0.00021,15.55998]
[1779433206338,22.45,77336.07,19.3,0.18909,0.00021,15.6495]
[1779433207122,22.45,77346.08,19.3,0.19119,0.00021,15.75786]
[1779433209064,22.45,77348.11,19.3,0.19161,0.00021,15.77978]
[1779433210118,22.45,77348.2,19.3,0.19163,0.00021,15.78072]
[1779433210136,22.45,77348.2,19.3,0.19163,0.00021,15.78072]
[1779433210220,22.45,77347.54,19.3,0.19149,0.00021,15.77357]
[1779433211834,22.45,77343.37,19.3,0.19061,0.00021,15.72823]
[1779433211908,22.45,77343.37,19.3,0.19061,0.00021,15.72823]
[1779433211982,22.45,77343.37,19.3,0.19061,0.00021,15.72823]
[1779433212322,22.45,77343.37,19.3,0.19061,0.00021,15.72823]
[1779433212825,22.45,77341.79,19.3,0.19028,0.00021,15.71094]
[1779433212827,22.45,77341.79,19.3,0.19028,0.00021,15.71094]
[1779433214566,22.45,77337.27,19.3,0.18933,0.00021,15.66176]
[1779433220861,22.45,77339.27,19.3,0.18973,0.00021,15.68276]
[1779433225896,22.45,77338.73,19.3,0.18961,0.00021,15.6766]
[1779433230931,22.45,77338.57,19.3,0.18958,0.00021,15.67473]
[1779433235966,22.45,77339.23,19.3,0.18967,0.00021,15.67714]
[1779433241001,22.45,77340.13,19.3,0.18986,0.00021,15.68693]
[1779433243384,22.45,77338.85,19.3,0.1896,0.00021,15.6731]
[1779433244031,22.45,77326.77,19.3,0.18709,0.00021,15.54237]
[1779433249248,22.45,77321.73,19.3,0.18606,0.00021,15.48873]
[1779433254832,22.45,77321.07,19.3,0.18596,0.00021,15.48302]
[1779433260146,22.46,77320.61,19.3,0.1859,0.00021,15.48016]
[1779433265085,22.46,77316.05,19.3,0.18499,0.00021,15.43195]
[1779433265111,22.46,77316.05,19.3,0.18499,0.00021,15.43195]
[1779433265181,22.46,77315.58,19.3,0.1849,0.00021,15.42721]
[1779433265649,22.46,77315.58,19.3,0.1849,0.00021,15.42721]
[1779433266308,22.46,77315.89,19.3,0.18496,0.00021,15.43066]
[1779433272526,22.46,77315.72,19.3,0.18496,0.00021,15.43059]
[1779433278272,22.47,77315.65,19.3,0.18499,0.00021,15.43218]
[1779433280784,22.47,77314.43,19.3,0.18476,0.00021,15.41956]
[1779433280985,22.47,77314.43,19.3,0.18476,0.00021,15.41956]
[1779433284619,22.47,77314.33,19.3,0.18476,0.00021,15.41973]
[1779433289782,22.47,77314.71,19.3,0.18487,0.00021,15.42534]
[1779433290672,22.47,77314.61,19.3,0.18485,0.00021,15.42453]
[1779433290697,22.47,77314.61,19.3,0.18485,0.00021,15.42453]
[1779433290881,22.47,77314.61,19.3,0.18485,0.00021,15.42453]
[1779433291138,22.47,77314.61,19.3,0.18485,0.00021,15.42453]
[1779433291293,22.47,77314.61,19.3,0.18485,0.00021,15.42453]
[1779433291363,22.47,77279.41,19.3,0.17767,0.0002,15.03724]
[1779433291530,22.47,77279.41,19.3,0.17767,0.0002,15.03724]
[1779433291800,22.47,77279.41,19.3,0.17767,0.0002,15.03724]
[1779433292048,22.47,77279.41,19.3,0.17767,0.0002,15.03724]
[1779433292408,22.47,77279.41,19.3,0.17767,0.0002,15.03724]
[1779433293487,22.48,77271.41,19.3,0.1761,0.0002,14.95119]
[1779433293864,22.48,77271.41,19.3,0.1761,0.0002,14.95119]
[1779433294168,22.48,77271.41,19.3,0.1761,0.0002,14.95119]
[1779433294395,22.48,77269.81,19.3,0.17579,0.0002,14.93442]
[1779433294792,22.48,77269.81,19.3,0.17579,0.0002,14.93442]
[1779433295403,22.48,77269.5,19.3,0.17574,0.0002,14.93146]
[1779433300438,22.48,77269.94,19.3,0.17584,0.0002,14.93696]
[1779433305476,22.48,77264.15,19.3,0.17471,0.0002,14.87489]
[1779433311320,22.48,77268.56,19.3,0.1756,0.0002,14.92396]
[1779433311552,22.48,77271.73,19.3,0.17624,0.0002,14.9589]
[1779433311561,22.48,77271.73,19.3,0.17624,0.0002,14.9589]
[1779433311625,22.48,77271.73,19.3,0.17624,0.0002,14.9589]
[1779433311807,22.48,77271.73,19.3,0.17624,0.0002,14.9589]
[1779433311881,22.48,77271.73,19.3,0.17624,0.0002,14.9589]
[1779433311886,22.48,77273.06,19.3,0.1765,0.0002,14.97351]
[1779433312764,22.48,77273.06,19.3,0.1765,0.0002,14.97351]
[1779433312805,22.48,77273.05,19.3,0.17651,0.0002,14.97379]
[1779433313901,22.48,77273.05,19.3,0.17651,0.0002,14.97379]
[1779433315465,22.48,77273.09,19.3,0.17652,0.0002,14.97433]
[1779433316198,22.49,77283.31,19.3,0.17858,0.0002,15.08658]
[1779433316999,22.49,77283.31,19.3,0.17858,0.0002,15.08658]
[1779433318238,22.49,77283.91,19.3,0.17871,0.0002,15.09362]
[1779433318912,22.49,77284.38,19.3,0.17882,0.0002,15.09924]
[1779433318937,22.49,77284.38,19.3,0.17882,0.0002,15.09924]
[1779433319567,22.49,77276.81,19.3,0.1773,0.0002,15.01706]
[1779433319961,22.49,77270.54,19.3,0.17606,0.0002,14.94909]
[1779433322340,22.49,77265.66,19.3,0.17509,0.0002,14.89605]
[1779433322405,22.49,77265.83,19.3,0.17513,0.0002,14.89815]
[1779433322572,22.49,77265.83,19.3,0.17513,0.0002,14.89815]
[1779433322596,22.49,77266.7,19.3,0.1753,0.0002,14.90764]
[1779433323760,22.49,77266.7,19.3,0.1753,0.0002,14.90764]
[1779433323858,22.49,77266.68,19.3,0.17532,0.0002,14.90844]
[1779433329802,22.49,77260.49,19.3,0.17411,0.0002,14.84183]
[1779433330820,22.49,77260.56,19.3,0.17413,0.0002,14.84319]
[1779433330912,22.49,77260.56,19.3,0.17413,0.0002,14.84319]
[1779433331455,22.49,77258.2,19.3,0.17367,0.0002,14.81775]
[1779433331923,22.49,77258.2,19.3,0.17367,0.0002,14.81775]
[1779433332401,22.49,77231.35,19.3,0.16842,0.00019,14.52438]
[1779433332678,22.49,77231.35,19.3,0.16842,0.00019,14.52438]
[1779433332683,22.49,77231.35,19.3,0.16842,0.00019,14.52438]
[1779433332822,22.49,77231.35,19.3,0.16842,0.00019,14.52438]
[1779433333335,22.49,77231.35,19.3,0.16842,0.00019,14.52438]
[1779433333423,22.5,77228.64,19.3,0.16792,0.00019,14.49624]
[1779433333648,22.5,77228.64,19.3,0.16792,0.00019,14.49624]
[1779433334027,22.5,77228.64,19.3,0.16792,0.00019,14.49624]
[1779433334093,22.5,77228.15,19.3,0.16784,0.00019,14.49165]
[1779433335304,22.5,77228.15,19.3,0.16784,0.00019,14.49165]
[1779433335305,22.5,77228.15,19.3,0.16784,0.00019,14.49165]
[1779433335450,22.5,77228.15,19.3,0.16784,0.00019,14.49165]
[1779433335629,22.5,77228.46,19.3,0.16792,0.00019,14.4961]
[1779433336475,22.5,77228.46,19.3,0.16792,0.00019,14.4961]
[1779433336914,22.5,77233.53,19.3,0.16892,0.00019,14.55255]
[1779433337014,22.5,77235.83,19.3,0.16938,0.00019,14.57864]
[1779433338328,22.5,77235.83,19.3,0.16938,0.00019,14.57864]
[1779433338379,22.5,77235.83,19.3,0.16938,0.00019,14.57864]
[1779433338424,22.5,77235.36,19.3,0.1693,0.00019,14.57383]
[1779433338913,22.5,77235.36,19.3,0.1693,0.00019,14.57383]
[1779433339014,22.5,77228.77,19.3,0.16802,0.00019,14.50185]
[1779433341090,22.5,77226.45,19.3,0.16758,0.00019,14.47694]
[1779433341414,22.5,77226.45,19.3,0.16758,0.00019,14.47694]
[1779433341498,22.5,77226.9,19.3,0.16768,0.00019,14.48232]
[1779433342562,22.5,77220.38,19.3,0.16643,0.00019,14.41153]
[1779433343479,22.5,77220.38,19.3,0.16643,0.00019,14.41153]
[1779433343472,22.51,77219.04,19.3,0.16618,0.00019,14.39711]
[1779433344264,22.51,77219.04,19.3,0.16618,0.00019,14.39711]
[1779433344325,22.51,77219.27,19.3,0.16623,0.00019,14.40019]
[1779433344516,22.51,77219.27,19.3,0.16623,0.00019,14.40019]
[1779433344534,22.51,77219.27,19.3,0.16623,0.00019,14.40019]
[1779433345231,22.51,77219.27,19.3,0.16623,0.00019,14.40019]
[1779433345529,22.51,77220.32,19.3,0.16645,0.00019,14.41255]
[1779433345865,22.51,77220.32,19.3,0.16645,0.00019,14.41255]
[1779433345905,22.51,77220.32,19.3,0.16645,0.00019,14.41255]
[1779433345910,22.51,77220.32,19.3,0.16645,0.00019,14.41255]
[1779433346105,22.51,77220.32,19.3,0.16645,0.00019,14.41255]
[1779433346294,22.51,77223.13,19.3,0.167,0.00019,14.44412]
[1779433346786,22.51,77223.13,19.3,0.167,0.00019,14.44412]
[1779433346887,22.51,77209.96,19.3,0.16449,0.00019,14.30071]
[1779433348569,22.51,77213.1,19.3,0.1651,0.00019,14.33572]
[1779433348798,22.51,77213.1,19.3,0.1651,0.00019,14.33572]
[1779433350522,22.51,77212.77,19.3,0.16506,0.00019,14.33338]
[1779433351462,22.51,77212.77,19.3,0.16506,0.00019,14.33338]
[1779433351472,22.51,77212.77,19.3,0.16506,0.00019,14.33338]
[1779433351774,22.51,77212.77,19.3,0.16506,0.00019,14.33338]
[1779433352479,22.52,77212.03,19.3,0.1649,0.00019,14.32179]
[1779433352672,22.52,77212.03,19.3,0.1649,0.00019,14.32179]
[1779433357841,22.52,77213.67,19.3,0.16531,0.00019,14.34498]
[1779433363273,22.53,77211.96,19.3,0.16504,0.00019,14.32975]
[1779433368919,22.54,77212.83,19.3,0.16532,0.00019,14.34536]
[1779433371994,22.54,77214.38,19.3,0.16564,0.00019,14.36392]
[1779433373316,22.54,77214.98,19.3,0.16577,0.00019,14.37127]
[1779433376960,22.55,77216.49,19.3,0.16612,0.00019,14.39082]
[1779433378573,22.55,77219.29,19.3,0.16668,0.00019,14.42289]
[1779433384478,22.56,77219.21,19.3,0.16673,0.00019,14.42588]
[1779433388216,22.56,77228.27,19.3,0.16853,0.00019,14.52726]
[1779433391533,22.56,77227.01,19.3,0.16832,0.00019,14.51546]
[1779433391596,22.57,77227.47,19.3,0.16842,0.00019,14.52113]
[1779433392792,22.57,77232.51,19.3,0.1694,0.00019,14.57667]
[1779433393152,22.57,77232.51,19.3,0.1694,0.00019,14.57667]
[1779433393301,22.57,77232.51,19.3,0.1694,0.00019,14.57667]
[1779433393319,22.57,77232.51,19.3,0.1694,0.00019,14.57667]
[1779433393454,22.57,77235.74,19.3,0.17004,0.00019,14.61242]
[1779433394684,22.57,77236.86,19.3,0.17027,0.00019,14.62544]
[1779433395067,22.57,77236.86,19.3,0.17027,0.00019,14.62544]
[1779433395558,22.57,77237.8,19.3,0.17047,0.00019,14.63648]
[1779433400636,22.58,77250.94,19.3,0.1731,0.0002,14.78286]
[1779433400648,22.58,77250.94,19.3,0.1731,0.0002,14.78286]
[1779433400726,22.58,77250.94,19.3,0.1731,0.0002,14.78286]
[1779433400866,22.58,77250.94,19.3,0.1731,0.0002,14.78286]
[1779433402403,22.58,77253.65,19.3,0.17365,0.0002,14.8129]
[1779433402404,22.58,77253.65,19.3,0.17365,0.0002,14.8129]
[1779433403409,22.58,77251.98,19.3,0.17333,0.0002,14.7953]
[1779433403419,22.58,77250.93,19.3,0.17313,0.0002,14.78445]
[1779433406628,22.58,77249.98,19.3,0.17296,0.0002,14.77505]
[1779433407887,22.58,77249.58,19.3,0.17289,0.0002,14.77101]
[1779433413330,22.58,77251.79,19.3,0.17331,0.0002,14.7918]
[1779433413694,22.58,77252.75,19.3,0.1735,0.0002,14.80252]
[1779433413700,22.58,77252.75,19.3,0.1735,0.0002,14.80252]
[1779433413733,22.58,77252.75,19.3,0.1735,0.0002,14.80252]
[1779433414444,22.58,77252.73,19.3,0.1735,0.0002,14.80258]
[1779433415676,22.59,77252.76,19.3,0.17352,0.0002,14.80347]
[1779433419729,22.59,77251.76,19.3,0.17337,0.0002,14.79481]
[1779433423829,22.59,77252.61,19.3,0.17357,0.0002,14.80624]
[1779433429347,22.6,77251.6,19.3,0.17343,0.0002,14.79846]
[1779433434384,22.6,77252.45,19.3,0.17365,0.0002,14.8103]
[1779433439419,22.61,77252.59,19.3,0.17372,0.0002,14.81428]
[1779433441760,22.61,77250.71,19.3,0.17337,0.0002,14.79488]
[1779433442440,22.61,77245.57,19.3,0.17237,0.0002,14.7396]
[1779433444144,22.61,77244.1,19.3,0.17209,0.0002,14.72394]
[1779433449375,22.61,77244.24,19.3,0.17215,0.0002,14.72709]
[1779433450855,22.61,77244.57,19.3,0.17222,0.0002,14.73133]
[1779433451503,22.61,77248.24,19.3,0.17295,0.0002,14.77148]
[1779433452789,22.62,77248.62,19.3,0.17303,0.0002,14.77616]
[1779433453517,22.62,77249.04,19.3,0.17313,0.0002,14.78127]
[1779433455816,22.62,77249.62,19.3,0.17325,0.0002,14.78808]
[1779433456928,22.62,77249.52,19.3,0.17323,0.0002,14.78724]
[1779433457427,22.62,77249.52,19.3,0.17323,0.0002,14.78724]
[1779433460224,22.62,77253.85,19.3,0.1741,0.0002,14.83484]
[1779433462649,22.62,77255.51,19.3,0.17443,0.0002,14.85339]
[1779433462669,22.62,77255.51,19.3,0.17443,0.0002,14.85339]
[1779433462844,22.62,77255.51,19.3,0.17443,0.0002,14.85339]
[1779433463589,22.62,77240.8,19.3,0.17155,0.00019,14.69391]
[1779433464666,22.62,77238.65,19.3,0.17115,0.00019,14.67123]
[1779433465603,22.62,77238.6,19.3,0.17114,0.00019,14.67108]
[1779433466576,22.62,77238.6,19.3,0.17114,0.00019,14.67108]
[1779433466610,22.62,77238.66,19.3,0.17116,0.00019,14.67213]
[1779433471645,22.63,77237.76,19.3,0.17101,0.00019,14.661]
[1779433474922,22.63,77237.52,19.3,0.171,0.00019,14.66045]
[1779433475023,22.63,77237.52,19.3,0.17101,0.00019,14.66113]
[1779433477330,22.63,77237.52,19.3,0.17101,0.00019,14.66113]
[1779433482932,22.64,77235.64,19.3,0.17069,0.00019,14.6432]
[1779433485482,22.64,77236.49,19.3,0.17088,0.00019,14.65362]
[1779433486091,22.64,77243.08,19.3,0.17218,0.0002,14.72588]
[1779433486756,22.64,77246.57,19.3,0.17287,0.0002,14.76426]
[1779433493001,22.64,77249.28,19.3,0.17344,0.0002,14.79571]
[1779433493003,22.64,77249.28,19.3,0.17344,0.0002,14.79571]
[1779433493885,22.65,77251.34,19.3,0.17386,0.0002,14.81894]
[1779433494020,22.65,77251.34,19.3,0.17386,0.0002,14.81894]
[1779433494056,22.65,77251.34,19.3,0.17386,0.0002,14.81894]
[1779433494101,22.65,77251.34,19.3,0.17386,0.0002,14.81894]
[1779433494626,22.65,77252.5,19.3,0.17409,0.0002,14.83193]
[1779433496535,22.65,77263.44,19.3,0.17627,0.0002,14.95118]
[1779433498260,22.65,77263.36,19.3,0.17625,0.0002,14.95031]
[1779433498298,22.65,77264.91,19.3,0.17657,0.0002,14.96765]
[1779433498810,22.65,77264.91,19.3,0.17657,0.0002,14.96765]
[1779433498843,22.65,77266.07,19.3,0.1768,0.0002,14.9802]
[1779433499909,22.65,77266.07,19.3,0.1768,0.0002,14.9802]
[1779433500189,22.65,77266.07,19.3,0.1768,0.0002,14.9802]
[1779433505959,22.65,77266.01,19.3,0.17681,0.0002,14.9807]
[1779433513541,22.66,77265.94,19.3,0.17683,0.0002,14.98215]
[1779433515214,22.66,77266.43,19.3,0.17694,0.0002,14.98807]
[1779433516854,22.66,77263.96,19.3,0.17647,0.0002,14.96198]
[1779433517495,22.66,77263.96,19.3,0.17647,0.0002,14.96198]
[1779433517496,22.66,77263.96,19.3,0.17647,0.0002,14.96198]
[1779433517858,22.66,77263.15,19.3,0.17631,0.0002,14.95357]
[1779433523015,22.66,77262.09,19.3,0.17614,0.0002,14.9443]
[1779433527792,22.66,77261.81,19.3,0.1761,0.0002,14.94201]
[1779433528841,22.66,77263.06,19.3,0.17637,0.0002,14.95664]
[1779433528856,22.66,77263.06,19.3,0.17637,0.0002,14.95664]
[1779433529591,22.66,77263.06,19.3,0.17637,0.0002,14.95664]
[1779433534745,22.67,77272.93,19.3,0.17832,0.0002,15.06022]
[1779433536182,22.67,77274.05,19.3,0.17855,0.0002,15.07256]
[1779433537366,22.67,77273.88,19.3,0.17852,0.0002,15.07095]
[1779433541266,22.67,77273.97,19.3,0.17855,0.0002,15.07288]
[1779433542516,22.67,77274.02,19.3,0.17857,0.0002,15.07367]
[1779433543553,22.67,77274.01,19.3,0.17857,0.0002,15.07381]
[1779433543753,22.67,77274.8,19.3,0.17873,0.0002,15.0826]
[1779433545990,22.67,77275.8,19.3,0.17894,0.0002,15.09386]
[1779433546721,22.67,77275.84,19.3,0.17895,0.0002,15.09452]
[1779433546998,22.67,77275.84,19.3,0.17895,0.0002,15.09452]
[1779433547000,22.67,77275.84,19.3,0.17895,0.0002,15.09452]
[1779433549621,22.67,77276.45,19.3,0.17908,0.0002,15.10155]
[1779433555599,22.68,77274.37,19.3,0.1787,0.0002,15.0806]
[1779433556720,22.68,77274.37,19.3,0.1787,0.0002,15.08086]
[1779433556723,22.68,77274.37,19.3,0.1787,0.0002,15.08086]
[1779433557837,22.68,77269.84,19.3,0.17781,0.0002,15.03248]
[1779433557865,22.68,77269.84,19.3,0.17781,0.0002,15.03248]
[1779433558427,22.68,77269.84,19.3,0.17781,0.0002,15.03248]
[1779433558818,22.68,77267.17,19.3,0.17729,0.0002,15.00397]
[1779433564311,22.68,77269.62,19.3,0.17781,0.0002,15.03264]
[1779433569362,22.68,77272.46,19.3,0.1784,0.0002,15.06455]
[1779433575487,22.69,77271.91,19.3,0.17833,0.0002,15.06043]
[1779433576936,22.69,77274.19,19.3,0.17879,0.0002,15.08569]
[1779433577711,22.69,77274.19,19.3,0.17879,0.0002,15.08569]
[1779433577715,22.69,77274.19,19.3,0.17879,0.0002,15.08569]
[1779433578463,22.69,77275.04,19.3,0.17897,0.0002,15.09514]
[1779433578718,22.69,77275.04,19.3,0.17897,0.0002,15.09514]
[1779433580793,22.69,77270.57,19.3,0.17809,0.0002,15.04775]
[1779433582370,22.69,77270.69,19.3,0.17812,0.0002,15.04938]
[1779433587475,22.69,77269.37,19.3,0.1779,0.0002,15.03715]
[1779433590281,22.7,77269.17,19.3,0.17787,0.0002,15.0357]
[1779433594813,22.7,77268.78,19.3,0.17779,0.0002,15.0285]
[1779433598781,22.7,77270.85,19.3,0.17823,0.0002,15.05227]
[1779433598942,22.7,77270.85,19.3,0.17823,0.0002,15.05227]
[1779433600582,22.7,77270.94,19.3,0.17825,0.0002,15.05359]
[1779433604836,22.7,77272.58,19.3,0.1786,0.0002,15.07229]
[1779433610451,22.71,77272.98,19.3,0.17872,0.0002,15.07879]
[1779433613589,22.71,77273.72,19.3,0.17888,0.0002,15.08767]
[1779433613631,22.71,77273.72,19.3,0.17888,0.0002,15.08767]
[1779433614005,22.71,77273.88,19.3,0.17892,0.0002,15.08969]
[1779433620706,22.71,77273.86,19.3,0.17895,0.0002,15.09147]
[1779433624245,22.71,77277.04,19.3,0.17959,0.0002,15.12603]
[1779433626210,22.72,77282.62,19.3,0.18073,0.0002,15.18704]
[1779433626274,22.72,77282.62,19.3,0.18073,0.0002,15.18704]
[1779433626285,22.72,77282.62,19.3,0.18073,0.0002,15.18704]
[1779433626748,22.72,77274.31,19.3,0.17907,0.0002,15.09771]
[1779433630042,22.72,77270.76,19.3,0.17837,0.0002,15.05984]
[1779433630776,22.72,77270.12,19.3,0.17824,0.0002,15.0531]
[1779433632444,22.72,77270.16,19.3,0.17826,0.0002,15.0539]
[1779433638569,22.72,77269.29,19.3,0.17811,0.0002,15.04598]
[1779433638571,22.72,77269.29,19.3,0.17811,0.0002,15.04598]
[1779433645739,22.73,77269.66,19.3,0.17825,0.0002,15.05308]
[1779433646476,22.73,77269.66,19.3,0.17826,0.0002,15.05393]
[1779433649048,22.73,77269.58,19.3,0.17825,0.0002,15.05326]
[1779433650041,22.73,77269.57,19.3,0.17825,0.0002,15.05324]
[1779433650876,22.73,77269.56,19.3,0.17825,0.0002,15.05323]
[1779433651286,22.73,77269.56,19.3,0.17825,0.0002,15.05323]
[1779433651330,22.73,77269.56,19.3,0.17825,0.0002,15.05323]
[1779433651378,22.73,77269.56,19.3,0.17825,0.0002,15.05323]
[1779433651586,22.73,77269.56,19.3,0.17825,0.0002,15.05323]
[1779433651602,22.73,77234.28,19.3,0.17127,0.00019,14.6672]
[1779433652810,22.73,77219.91,19.3,0.1685,0.00019,14.51178]
[1779433654764,22.73,77218.3,19.3,0.16819,0.00019,14.49453]
[1779433656323,22.73,77217.69,19.3,0.16808,0.00019,14.48829]
[1779433660434,22.73,77217.93,19.3,0.16814,0.00019,14.4914]
[1779433665504,22.73,77217.21,19.3,0.16801,0.00019,14.48445]
[1779433671059,22.73,77217.75,19.3,0.16813,0.00019,14.49103]
[1779433676094,22.73,77218.17,19.3,0.16822,0.00019,14.49621]
[1779433676852,22.73,77218.17,19.3,0.16822,0.00019,14.49621]
[1779433683151,22.73,77221.39,19.3,0.16885,0.00019,14.53138]
[1779433686148,22.73,77221.68,19.3,0.1689,0.00019,14.53456]
[1779433686282,22.73,77221.68,19.3,0.1689,0.00019,14.53456]
[1779433688405,22.73,77227.41,19.3,0.17001,0.00019,14.5966]
[1779433689958,22.73,77226.9,19.3,0.16991,0.00019,14.591]
[1779433694322,22.73,77226.96,19.3,0.16992,0.00019,14.59152]
[1779433703298,22.73,77231.33,19.3,0.17075,0.00019,14.63805]
[1779433708333,22.73,77231.49,19.3,0.17077,0.00019,14.63947]
[1779433713368,22.73,77232.68,19.3,0.17096,0.00019,14.64723]
[1779433718403,22.73,77232.28,19.3,0.17087,0.00019,14.64262]
[1779433723438,22.73,77232.26,19.3,0.17087,0.00019,14.64211]
[1779433726969,22.73,77232.7,19.3,0.17095,0.00019,14.6467]
[1779433732501,22.73,77231.98,19.3,0.1708,0.00019,14.6386]
[1779433734694,22.73,77232.53,19.3,0.17091,0.00019,14.64449]
[1779433737055,22.73,77233.1,19.3,0.17102,0.00019,14.6506]
[1779433737058,22.73,77233.1,19.3,0.17102,0.00019,14.6506]
[1779433742384,22.73,77235.56,19.3,0.17148,0.00019,14.67667]
[1779433743111,22.73,77235.51,19.3,0.17147,0.00019,14.67604]
[1779433743193,22.73,77235.51,19.3,0.17147,0.00019,14.67604]
[1779433743721,22.73,77235.51,19.3,0.17147,0.00019,14.67604]
[1779433743828,22.73,77235.51,19.3,0.17147,0.00019,14.67604]
[1779433743922,22.73,77214.68,19.3,0.16746,0.00019,14.45069]
[1779433748784,22.73,77209.2,19.3,0.16643,0.00019,14.3924]
[1779433752708,22.73,77212.57,19.3,0.16709,0.00019,14.42981]
[1779433752712,22.73,77212.57,19.3,0.16709,0.00019,14.42981]
[1779433758691,22.73,77215.98,19.3,0.16776,0.00019,14.46766]
[1779433761939,22.73,77217.17,19.3,0.16799,0.00019,14.48073]
[1779433763450,22.73,77224.75,19.3,0.16945,0.00019,14.56283]
[1779433766893,22.73,77226.08,19.3,0.1697,0.00019,14.57712]
[1779433768762,22.73,77235.87,19.3,0.1716,0.00019,14.68279]
[1779433773457,22.73,77238.71,19.3,0.17209,0.00019,14.70802]
[1779433778525,22.73,77241.1,19.3,0.17254,0.00019,14.733]
[1779433779399,22.73,77241.74,19.3,0.17267,0.00019,14.73975]
[1779433779421,22.73,77241.74,19.3,0.17267,0.00019,14.73975]
[1779433779839,22.73,77241.67,19.3,0.17265,0.00019,14.73882]
[1779433784874,22.73,77242.19,19.3,0.17276,0.0002,14.74513]
[1779433789908,22.73,77241.92,19.3,0.17272,0.0002,14.74289]
[1779433794944,22.73,77244.71,19.3,0.17328,0.0002,14.77361]
[1779433799981,22.73,77243.96,19.3,0.17314,0.0002,14.76599]
[1779433805018,22.73,77243.5,19.3,0.17306,0.0002,14.76154]
[1779433810053,22.73,77246.79,19.3,0.17371,0.0002,14.79752]
[1779433815088,22.74,77247.44,19.3,0.17384,0.0002,14.80479]
[1779433821130,22.74,77247.17,19.3,0.17379,0.0002,14.8021]
[1779433822522,22.74,77247.17,19.3,0.17379,0.0002,14.8021]
[1779433822576,22.74,77247.17,19.3,0.17379,0.0002,14.8021]
[1779433823036,22.74,77248.09,19.3,0.17398,0.0002,14.8121]
[1779433826670,22.74,77252.72,19.3,0.17489,0.0002,14.86211]
[1779433826715,22.74,77252.72,19.3,0.17489,0.0002,14.86211]
[1779433826788,22.74,77252.72,19.3,0.17489,0.0002,14.86211]
[1779433826837,22.74,77252.72,19.3,0.17489,0.0002,14.86211]
[1779433826937,22.74,77252.94,19.3,0.17493,0.0002,14.86442]
[1779433829853,22.74,77261.44,19.3,0.17661,0.0002,14.95672]
[1779433834222,22.74,77270.16,19.3,0.17831,0.0002,15.04632]
[1779433839257,22.74,77271.02,19.3,0.17848,0.0002,15.05567]
[1779433844292,22.74,77270.45,19.3,0.17837,0.0002,15.04956]
[1779433849332,22.74,77272.34,19.3,0.17875,0.0002,15.0699]
[1779433854622,22.74,77272.51,19.3,0.17878,0.0002,15.07168]
[1779433860907,22.74,77272.71,19.3,0.17881,0.0002,15.07363]
[1779433866504,22.74,77278.27,19.3,0.17991,0.0002,15.13298]
[1779433872495,22.73,77286.69,19.3,0.18158,0.0002,15.22224]
[1779433877531,22.73,77287.1,19.3,0.18164,0.0002,15.22557]
[1779433883031,22.73,77289.39,19.3,0.18209,0.0002,15.24932]
[1779433888611,22.73,77288.44,19.3,0.18186,0.0002,15.23746]
[1779433894081,22.73,77289.59,19.3,0.18204,0.0002,15.24413]
[1779433899088,22.72,77297.85,19.3,0.18367,0.0002,15.33123]
[1779433900408,22.72,77297.75,19.3,0.18365,0.0002,15.32982]
[1779433900415,22.72,77297.75,19.3,0.18365,0.0002,15.32982]
[1779433905625,22.72,77298.49,19.3,0.18376,0.0002,15.33608]
[1779433906215,22.72,77299.16,19.3,0.18389,0.0002,15.34292]
[1779433911694,22.72,77299.95,19.3,0.18402,0.0002,15.34951]
[1779433916809,22.71,77299.38,19.3,0.18386,0.0002,15.34114]
[1779433920587,22.71,77299.28,19.3,0.18382,0.0002,15.33934]
[1779433926879,22.7,77300.68,19.3,0.18405,0.0002,15.35151]
[1779433927445,22.7,77300.68,19.3,0.18405,0.0002,15.35151]
[1779433933535,22.7,77296.93,19.3,0.18326,0.0002,15.30951]
[1779433938963,22.7,77297.9,19.3,0.18341,0.0002,15.31773]
[1779433943701,22.7,77298.28,19.3,0.18347,0.0002,15.32054]
[1779433945385,22.69,77299.55,19.3,0.18371,0.0002,15.33354]
[1779433946059,22.69,77299.55,19.3,0.18371,0.0002,15.33354]
[1779433953198,22.69,77303.11,19.3,0.18433,0.0002,15.36401]
[1779433959103,22.68,77302.88,19.3,0.18424,0.0002,15.35922]
[1779433960600,22.68,77303.1,19.3,0.18428,0.0002,15.3612]
[1779433964754,22.68,77303.25,19.3,0.18428,0.0002,15.36123]
[1779433965569,22.68,77302.75,19.3,0.18417,0.0002,15.35544]
[1779433966464,22.68,77303.94,19.3,0.18441,0.0002,15.36784]
[1779433967544,22.68,77303.94,19.3,0.1844,0.0002,15.36742]
[1779433969267,22.68,77305.15,19.3,0.18464,0.0002,15.38001]
[1779433973466,22.67,77305.8,19.3,0.18472,0.0002,15.38476]
[1779433973533,22.67,77305.8,19.3,0.18472,0.0002,15.38476]
[1779433974047,22.67,77305.8,19.3,0.18472,0.0002,15.38476]
[1779433974076,22.67,77305.78,19.3,0.18471,0.0002,15.38409]
[1779433975213,22.67,77306.5,19.3,0.18485,0.0002,15.39143]
[1779433977375,22.67,77305.79,19.3,0.18469,0.0002,15.38297]
[1779433977901,22.67,77305.79,19.3,0.18469,0.0002,15.38297]
[1779433980913,22.67,77312.81,19.3,0.18611,0.0002,15.45759]
[1779433981501,22.67,77313.08,19.3,0.18614,0.0002,15.45949]
[1779433986699,22.66,77313.36,19.3,0.18616,0.0002,15.46045]
[1779433993205,22.66,77311.98,19.3,0.18583,0.0002,15.4431]
[1779433999386,22.65,77312.64,19.3,0.18588,0.0002,15.44569]
[1779434005052,22.65,77312.76,19.3,0.18586,0.0002,15.44494]
[1779434010341,22.64,77308.92,19.3,0.18501,0.0002,15.40009]
[1779434016505,22.64,77309.08,19.3,0.18494,0.0002,15.39391]
[1779434021540,22.63,77309.63,19.3,0.18501,0.0002,15.39762]
[1779434026575,22.63,77311.46,19.3,0.18534,0.0002,15.41509]
[1779434031610,22.62,77312.91,19.3,0.18559,0.0002,15.42849]
[1779434036845,22.62,77315.95,19.3,0.18618,0.00021,15.45947]
[1779434042401,22.62,77314.69,19.3,0.18587,0.00021,15.44326]
[1779434047725,22.61,77314.79,19.3,0.18585,0.00021,15.44183]
[1779434052761,22.61,77314.03,19.3,0.18565,0.00021,15.43156]
[1779434057796,22.6,77316.65,19.3,0.18615,0.00021,15.45772]
[1779434059452,22.6,77316.4,19.3,0.18609,0.00021,15.45461]
[1779434060099,22.6,77316.4,19.3,0.18609,0.00021,15.45461]
[1779434060777,22.6,77316.01,19.3,0.186,0.00021,15.45]
[1779434062688,22.6,77317.32,19.3,0.18625,0.00021,15.46331]
[1779434062943,22.6,77317.32,19.3,0.18625,0.00021,15.46331]
[1779434064751,22.6,77319.79,19.3,0.18675,0.00021,15.48908]
[1779434067966,22.6,77320.32,19.3,0.18683,0.00021,15.49347]
[1779434068226,22.6,77320.82,19.3,0.18692,0.00021,15.49843]
[1779434068500,22.6,77320.82,19.3,0.18692,0.00021,15.49843]
[1779434068556,22.6,77320.82,19.3,0.18692,0.00021,15.49843]
[1779434073912,22.59,77321.98,19.3,0.18706,0.00021,15.50308]
[1779434074841,22.59,77321.98,19.3,0.18706,0.00021,15.50308]
[1779434080961,22.58,77322.86,19.3,0.18718,0.00021,15.50913]
[1779434086292,22.58,77323.14,19.3,0.18719,0.00021,15.50981]
[1779434087478,22.58,77323.07,19.3,0.18716,0.00021,15.50858]
[1779434087767,22.58,77323.07,19.3,0.18716,0.00021,15.50858]
[1779434088199,22.58,77307.04,19.3,0.18386,0.0002,15.33511]
[1779434088699,22.58,77307.04,19.3,0.18386,0.0002,15.33511]
[1779434089018,22.58,77296.15,19.3,0.18164,0.0002,15.21708]
[1779434090934,22.58,77295.67,19.3,0.18154,0.0002,15.21149]
[1779434091034,22.58,77296.36,19.3,0.18167,0.0002,15.21857]
[1779434091663,22.58,77296.36,19.3,0.18167,0.0002,15.21857]
[1779434092119,22.58,77296.96,19.3,0.18179,0.0002,15.22495]
[1779434096107,22.57,77296.84,19.3,0.18174,0.0002,15.22242]
[1779434096111,22.57,77296.61,19.3,0.18169,0.0002,15.21952]
[1779434099756,22.57,77299.36,19.3,0.18224,0.0002,15.2488]
[1779434100097,22.57,77299.43,19.3,0.18225,0.0002,15.24937]
[1779434105042,22.57,77299.27,19.3,0.18218,0.0002,15.24567]
[1779434105139,22.57,77299.39,19.3,0.18219,0.0002,15.24646]
[1779434105771,22.57,77299.39,19.3,0.18219,0.0002,15.24646]
[1779434105872,22.57,77299.39,19.3,0.18219,0.0002,15.24623]
[1779434112011,22.56,77300.35,19.3,0.18234,0.0002,15.25451]
[1779434114106,22.56,77300.65,19.3,0.18238,0.0002,15.25666]
[1779434114124,22.56,77300.65,19.3,0.18238,0.0002,15.25666]
[1779434119231,22.52,77309.29,19.3,0.18364,0.0002,15.324]
[1779434124419,22.47,77311.39,19.3,0.1836,0.0002,15.32232]
[1779434130308,22.47,77314.48,19.3,0.18417,0.00021,15.35251]
[1779434135343,22.44,77317.92,19.3,0.18458,0.00021,15.37193]
[1779434140377,22.42,77319.72,19.3,0.1847,0.00021,15.37829]
[1779434146034,22.4,77319.34,19.3,0.18438,0.00021,15.36146]
[1779434151110,22.38,77320.37,19.3,0.18443,0.00021,15.36461]
[1779434156489,22.36,77322.91,19.3,0.18468,0.00021,15.37797]
[1779434161525,22.32,77327.26,19.3,0.18522,0.00021,15.40678]
[1779434166562,22.27,77328.81,19.3,0.18495,0.00021,15.39325]
[1779434171597,22.24,77327.12,19.3,0.18423,0.00021,15.35562]
[1779434176739,22.23,77328.37,19.3,0.18445,0.00021,15.36712]
[1779434182674,22.21,77330.83,19.3,0.18469,0.00021,15.37986]
[1779434187936,22.2,77325.94,19.3,0.18363,0.00021,15.32393]
[1779434193751,22.2,77323.81,19.3,0.18308,0.00021,15.29239]
[1779434199065,22.19,77326.65,19.3,0.18363,0.00021,15.32168]
[1779434199075,22.19,77326.65,19.3,0.18363,0.00021,15.32168]
[1779434199090,22.19,77326.65,19.3,0.18363,0.00021,15.32168]
[1779434199160,22.19,77327.17,19.3,0.18373,0.00021,15.32687]
[1779434204381,22.19,77328.41,19.3,0.18397,0.00021,15.33949]
[1779434204992,22.19,77328.14,19.3,0.18391,0.00021,15.33626]
[1779434205017,22.19,77328.14,19.3,0.18391,0.00021,15.33626]
[1779434210499,22.19,77329.5,19.3,0.18416,0.00021,15.34964]
[1779434213218,22.19,77328.87,19.3,0.18402,0.00021,15.34217]
[1779434213318,22.19,77329.46,19.3,0.18414,0.00021,15.34839]
[1779434217338,22.19,77332.23,19.3,0.18469,0.00021,15.37748]
[1779434217540,22.18,77331.94,19.3,0.18462,0.00021,15.37388]
[1779434217920,22.18,77333.58,19.3,0.18495,0.00021,15.3916]
[1779434220072,22.18,77334.08,19.3,0.18505,0.00021,15.39677]
[1779434220201,22.18,77334.08,19.3,0.18505,0.00021,15.39677]
[1779434223634,22.18,77342.55,19.3,0.1868,0.00021,15.48827]
[1779434230715,22.18,77345.37,19.3,0.18733,0.00021,15.51642]
[1779434230923,22.18,77345.37,19.3,0.18733,0.00021,15.51642]
[1779434231587,22.17,77346.22,19.3,0.1875,0.00021,15.52533]
[1779434237408,22.17,77344.58,19.3,0.18712,0.00021,15.50545]
[1779434238135,22.17,77345.4,19.3,0.18729,0.00021,15.51407]
[1779434244103,22.17,77343.27,19.3,0.18679,0.00021,15.48823]
[1779434249138,22.16,77344.23,19.3,0.18696,0.00021,15.49705]
[1779434254374,22.16,77346.91,19.3,0.18745,0.00021,15.52023]
[1779434255590,22.16,77346.97,19.3,0.18745,0.00021,15.52014]
[1779434256463,22.16,77348.68,19.3,0.1878,0.00021,15.53853]
[1779434257342,22.16,77348.68,19.3,0.1878,0.00021,15.53853]
[1779434257426,22.16,77357.46,19.3,0.18966,0.00021,15.63469]
[1779434258372,22.16,77357.46,19.3,0.18966,0.00021,15.63469]
[1779434258380,22.16,77364.57,19.3,0.19116,0.00021,15.71194]
[1779434264346,22.14,77367.27,19.3,0.19158,0.00021,15.73357]
[1779434269424,22.13,77373.53,19.3,0.19282,0.00021,15.79709]
[1779434273671,22.12,77382.2,19.3,0.19454,0.00022,15.88454]
[1779434276434,22.1,77384.74,19.3,0.19486,0.00022,15.90119]
[1779434277132,22.09,77386.24,19.3,0.19507,0.00022,15.91203]
[1779434282375,22.08,77381.36,19.3,0.19396,0.00022,15.85592]
[1779434287410,22.08,77380.86,19.3,0.19382,0.00022,15.84843]
[1779434292445,22.08,77375.43,19.3,0.19261,0.00021,15.78709]
[1779434297480,22.08,77375.22,19.3,0.19253,0.00021,15.78319]
[1779434302993,22.07,77375.07,19.3,0.19248,0.00021,15.78062]
[1779434308298,22.07,77380.07,19.3,0.19352,0.00022,15.83352]
[1779434313384,22.07,77388.83,19.3,0.19532,0.00022,15.92217]
[1779434318628,22.05,77391.97,19.3,0.19584,0.00022,15.94853]
[1779434323531,22.01,77401.12,19.3,0.19737,0.00022,16.02592]
[1779434324560,22.0,77402.29,19.3,0.19752,0.00022,16.03341]
[1779434324670,22.0,77402.25,19.3,0.19751,0.00022,16.03297]
[1779434325543,22.0,77402.25,19.3,0.19751,0.00022,16.03297]
[1779434326616,21.99,77401.36,19.3,0.19723,0.00022,16.01889]
[1779434326921,21.98,77401.65,19.3,0.19713,0.00022,16.01386]
[1779434330741,21.94,77404.74,19.3,0.19742,0.00022,16.0288]
[1779434330746,21.94,77404.74,19.3,0.19742,0.00022,16.0288]
[1779434331479,21.93,77405.81,19.3,0.19752,0.00022,16.03412]
[1779434336754,21.89,77407.8,19.3,0.19751,0.00022,16.0338]
[1779434342558,21.86,77408.02,19.3,0.19721,0.00022,16.01954]
[1779434343105,21.86,77408.02,19.3,0.19721,0.00022,16.01954]
[1779434343527,21.85,77408.08,19.3,0.19716,0.00022,16.01701]
[1779434344870,21.84,77407.51,19.3,0.19693,0.00022,16.00518]
[1779434345083,21.84,77408.7,19.3,0.19718,0.00022,16.01777]
[1779434347235,21.84,77408.64,19.3,0.19716,0.00022,16.01684]
[1779434347337,21.84,77410.46,19.3,0.19755,0.00022,16.03665]
[1779434352390,21.84,77411.49,19.3,0.19777,0.00022,16.04733]
[1779434354851,21.84,77413.47,19.3,0.19819,0.00022,16.06848]
[1779434355483,21.84,77413.47,19.3,0.19819,0.00022,16.06848]
[1779434355490,21.84,77413.47,19.3,0.19819,0.00022,16.06848]
[1779434359916,21.83,77421.87,19.3,0.20003,0.00022,16.16003]
[1779434364951,21.83,77421.69,19.3,0.19998,0.00022,16.15734]
[1779434369954,21.83,77421.29,19.3,0.19988,0.00022,16.15245]
[1779434375022,21.83,77421.23,19.3,0.19981,0.00022,16.14639]
[1779434380057,21.83,77421.53,19.3,0.19987,0.00022,16.14919]
[1779434383515,21.83,77421.53,19.3,0.19986,0.00022,16.14899]
[1779434389645,21.83,77421.84,19.3,0.19992,0.00022,16.15183]
[1779434395163,21.83,77422.35,19.3,0.20002,0.00022,16.1566]
[1779434401054,21.82,77426.79,19.3,0.20099,0.00022,16.20461]
[1779434406240,21.82,77428.1,19.3,0.20125,0.00022,16.21779]
[1779434409582,21.82,77436.2,19.3,0.20305,0.00022,16.30597]
[1779434415305,21.82,77439.83,19.3,0.20382,0.00022,16.34377]
[1779434420621,21.81,77440.55,19.3,0.20396,0.00022,16.35024]
[1779434428364,21.81,77444.67,19.3,0.20482,0.00023,16.39235]
[1779434432039,21.81,77446.42,19.3,0.20514,0.00023,16.40514]
[1779434432506,21.81,77446.42,19.3,0.20514,0.00023,16.40514]
[1779434432605,21.8,77446.93,19.3,0.20525,0.00023,16.41031]
[1779434434748,21.8,77448.22,19.3,0.20553,0.00023,16.42408]
[1779434438468,21.8,77446.57,19.3,0.20515,0.00023,16.4055]
[1779434438603,21.8,77446.47,19.3,0.20512,0.00023,16.40426]
[1779434440629,21.8,77434.89,19.3,0.20251,0.00022,16.2767]
[1779434445973,21.8,77431.5,19.3,0.20173,0.00022,16.23858]
[1779434451017,21.8,77425.19,19.3,0.20031,0.00022,16.16847]
[1779434456073,21.8,77423.44,19.3,0.19991,0.00022,16.14877]
[1779434458931,21.8,77424.63,19.3,0.20017,0.00022,16.1616]
[1779434460968,21.8,77424.63,19.3,0.20016,0.00022,16.16148]
[1779434461642,21.8,77424.63,19.3,0.20016,0.00022,16.16148]
[1779434468189,21.8,77426.6,19.3,0.20059,0.00022,16.18264]
[1779434475626,21.79,77426.18,19.3,0.20048,0.00022,16.17731]
[1779434482232,21.79,77423.6,19.3,0.1999,0.00022,16.14834]
[1779434484656,21.79,77423.35,19.3,0.19984,0.00022,16.14539]
[1779434485131,21.79,77423.17,19.3,0.1998,0.00022,16.14341]
[1779434485298,21.79,77423.17,19.3,0.1998,0.00022,16.14341]
[1779434489102,21.79,77421.02,19.3,0.19931,0.00022,16.11929]
[1779434489298,21.79,77421.02,19.3,0.19931,0.00022,16.11929]
[1779434491136,21.79,77420.99,19.3,0.1993,0.00022,16.11877]
[1779434491279,21.79,77420.99,19.3,0.1993,0.00022,16.11877]
[1779434491299,21.79,77420.99,19.3,0.1993,0.00022,16.11877]
[1779434491340,21.79,77420.99,19.3,0.19926,0.00022,16.11382]
[1779434492114,21.79,77420.99,19.3,0.19926,0.00022,16.11382]
[1779434497893,21.79,77415.63,19.3,0.19803,0.00022,16.05295]
[1779434503935,21.79,77416.43,19.3,0.19817,0.00022,16.06003]
[1779434507006,21.78,77416.22,19.3,0.19811,0.00022,16.0568]
[1779434509847,21.78,77406.32,19.3,0.19591,0.00022,15.94648]
[1779434510601,21.78,77406.32,19.3,0.19591,0.00022,15.94648]
[1779434510712,21.78,77402.95,19.3,0.19516,0.00022,15.90898]
[1779434511891,21.78,77396.34,19.3,0.19371,0.00022,15.83531]
[1779434512610,21.78,77396.34,19.3,0.19371,0.00022,15.83531]
[1779434519066,21.78,77393.06,19.3,0.19295,0.00022,15.79698]
[1779434523471,21.78,77402.36,19.3,0.19496,0.00022,15.8991]
[1779434527169,21.77,77403.87,19.3,0.19527,0.00022,15.91468]
[1779434527187,21.77,77405.11,19.3,0.19554,0.00022,15.92803]
[1779434533163,21.77,77409.02,19.3,0.19637,0.00022,15.96997]
[1779434538199,21.77,77409.92,19.3,0.19654,0.00022,15.97867]
[1779434543238,21.77,77405.96,19.3,0.19565,0.00022,15.9336]
[1779434548273,21.76,77405.65,19.3,0.19556,0.00022,15.92925]
[1779434553746,21.76,77406.57,19.3,0.19571,0.00022,15.93402]
[1779434560706,21.76,77411.81,19.3,0.19684,0.00022,15.99075]
[1779434568418,21.76,77414.62,19.3,0.19741,0.00022,16.01967]
[1779434573722,21.76,77415.47,19.3,0.19759,0.00022,16.02838]
[1779434582515,21.75,77415.35,19.3,0.19751,0.00022,16.02473]
[1779434587551,21.75,77413.32,19.3,0.19705,0.00022,16.00132]
[1779434592595,21.75,77412.99,19.3,0.19696,0.00022,15.99692]
[1779434597214,21.75,77404.72,19.3,0.19512,0.00022,15.90471]
[1779434597271,21.75,77404.72,19.3,0.19512,0.00022,15.90471]
[1779434597621,21.75,77405.28,19.3,0.19525,0.00022,15.91087]
[1779434598288,21.75,77405.28,19.3,0.19525,0.00022,15.91087]
[1779434598296,21.75,77405.28,19.3,0.19525,0.00022,15.91087]
[1779434603730,21.75,77404.89,19.3,0.19514,0.00022,15.90554]
[1779434606960,21.74,77405.83,19.3,0.19531,0.00022,15.91404]
[1779434607710,21.74,77405.83,19.3,0.19531,0.00022,15.91404]
[1779434607726,21.74,77405.83,19.3,0.19531,0.00022,15.91404]
[1779434607811,21.74,77403.96,19.3,0.19489,0.00022,15.89294]
[1779434612994,21.74,77404.44,19.3,0.19491,0.00022,15.89121]
[1779434618769,21.73,77403.11,19.3,0.19456,0.00022,15.87357]
[1779434623807,21.73,77401.15,19.3,0.19408,0.00022,15.84949]
[1779434624211,21.73,77401.15,19.3,0.19408,0.00022,15.84949]
[1779434628041,21.73,77394.03,19.3,0.19249,0.00022,15.76865]
[1779434633877,21.72,77393.83,19.3,0.1924,0.00022,15.7643]
[1779434638456,21.72,77393.95,19.3,0.19241,0.00022,15.76456]
[1779434643911,21.72,77394.02,19.3,0.19238,0.00022,15.76315]
[1779434649989,21.71,77394.02,19.3,0.19233,0.00022,15.76056]
[1779434656033,21.71,77393.66,19.3,0.19221,0.00022,15.75432]
[1779434659777,21.7,77393.64,19.3,0.19218,0.00022,15.75298]
[1779434662913,21.7,77393.42,19.3,0.19211,0.00022,15.74926]
[1779434668118,21.7,77393.53,19.3,0.19208,0.00022,15.7482]
[1779434671477,21.7,77392.64,19.3,0.19187,0.00022,15.73716]
[1779434672335,21.7,77392.63,19.3,0.19182,0.00022,15.73191]
[1779434673201,21.7,77391.64,19.3,0.19159,0.00022,15.72042]
[1779434673629,21.7,77391.64,19.3,0.19159,0.00022,15.72042]
[1779434678847,21.69,77388.34,19.3,0.19083,0.00022,15.68162]
[1779434685592,21.69,77388.03,19.3,0.19071,0.00022,15.67544]
[1779434688906,21.68,77388.02,19.3,0.19069,0.00022,15.67418]
[1779434694078,21.68,77384.25,19.3,0.18983,0.00022,15.63024]
[1779434699337,21.68,77384.14,19.3,0.18977,0.00022,15.62674]
[1779434703911,21.68,77384.06,19.3,0.18973,0.00022,15.62491]
[1779434710928,21.67,77383.87,19.3,0.18964,0.00022,15.62052]
[1779434715632,21.67,77383.86,19.3,0.18962,0.00022,15.61911]
[1779434716815,21.67,77383.87,19.3,0.18961,0.00022,15.61857]
[1779434718969,21.67,77383.87,19.3,0.18959,0.00022,15.61792]
[1779434726782,21.66,77383.92,19.3,0.18957,0.00022,15.61688]
[1779434732812,21.66,77387.99,19.3,0.19036,0.00022,15.65484]
[1779434737828,21.66,77390.95,19.3,0.19096,0.00022,15.68599]
[1779434741632,21.65,77400.02,19.3,0.1929,0.00022,15.7852]
[1779434746667,21.65,77399.92,19.3,0.19283,0.00022,15.78148]
[1779434751701,21.64,77399.81,19.3,0.19276,0.00022,15.7777]
[1779434755341,21.64,77401.73,19.3,0.19315,0.00022,15.79762]
[1779434760765,21.64,77400.82,19.3,0.19289,0.00022,15.78467]
[1779434765800,21.63,77399.1,19.3,0.19247,0.00022,15.76332]
[1779434770906,21.63,77391.45,19.3,0.19077,0.00022,15.6762]
[1779434776139,21.63,77392.04,19.3,0.19087,0.00022,15.68126]
[1779434781494,21.62,77391.81,19.3,0.19078,0.00022,15.67685]
[1779434787956,21.62,77391.7,19.3,0.19071,0.00022,15.67351]
[1779434792991,21.62,77391.2,19.3,0.19053,0.00022,15.66165]
[1779434798027,21.61,77391.63,19.3,0.1906,0.00022,15.66503]
[1779434803786,21.61,77391.61,19.3,0.19057,0.00022,15.66365]
[1779434809616,21.61,77391.55,19.3,0.19053,0.00022,15.66127]
[1779434814617,21.61,77396.33,19.3,0.19154,0.00022,15.71316]
[1779434815709,21.61,77396.22,19.3,0.19151,0.00022,15.71158]
[1779434821189,21.6,77400.73,19.3,0.19245,0.00022,15.76006]
[1779434826224,21.6,77402.68,19.3,0.19284,0.00022,15.77991]
[1779434831259,21.59,77404.93,19.3,0.1933,0.00022,15.80302]
[1779434836294,21.59,77407.41,19.3,0.19379,0.00022,15.82809]
[1779434837645,21.59,77407.41,19.3,0.19379,0.00022,15.82809]
[1779434837711,21.59,77407.41,19.3,0.19379,0.00022,15.82809]
[1779434837965,21.59,77407.41,19.3,0.19379,0.00022,15.82809]
[1779434838026,21.59,77407.18,19.3,0.19373,0.00022,15.82505]
[1779434838677,21.59,77407.18,19.3,0.19373,0.00022,15.82505]
[1779434839451,21.59,77407.64,19.3,0.19383,0.00022,15.8302]
[1779434845357,21.59,77413.25,19.3,0.19506,0.00022,15.89261]
[1779434846953,21.59,77413.25,19.3,0.19506,0.00022,15.89261]
[1779434847686,21.59,77413.78,19.3,0.19518,0.00022,15.8985]
[1779434851067,21.59,77419.7,19.3,0.19649,0.00022,15.96448]
[1779434855937,21.59,77421.31,19.3,0.1968,0.00022,15.97704]
[1779434858783,21.59,77429.67,19.3,0.19865,0.00022,16.06976]
[1779434866072,21.58,77430.01,19.3,0.1987,0.00022,16.07192]
[1779434872549,21.58,77429.1,19.3,0.19846,0.00022,16.05998]
[1779434878591,21.58,77427.8,19.3,0.19814,0.00022,16.04433]
[1779434883626,21.58,77426.27,19.3,0.19778,0.00022,16.02637]
[1779434889668,21.57,77426.95,19.3,0.19791,0.00022,16.03299]
[1779434895711,21.57,77427.4,19.3,0.19799,0.00022,16.03705]
[1779434900747,21.57,77427.54,19.3,0.19801,0.00022,16.03781]
[1779434905782,21.57,77428.02,19.3,0.1981,0.00022,16.04238]
[1779434910817,21.57,77430.37,19.3,0.19861,0.00022,16.06776]
[1779434916859,21.57,77431.21,19.3,0.19874,0.00022,16.07125]
[1779434921894,21.56,77431.12,19.3,0.1987,0.00022,16.06938]
[1779434928944,21.56,77430.75,19.3,0.19859,0.00022,16.06412]
[1779434933978,21.56,77432.02,19.3,0.19886,0.00022,16.07751]
[1779434940027,21.56,77431.02,19.3,0.19862,0.00022,16.06541]
[1779434945060,21.56,77432.03,19.3,0.19883,0.00022,16.07598]
[1779434951102,21.56,77431.62,19.3,0.19872,0.00022,16.07059]
[1779434957144,21.55,77431.49,19.3,0.19868,0.00022,16.06838]
[1779434964704,21.55,77431.5,19.3,0.19867,0.00022,16.06813]
[1779434970201,21.55,77431.61,19.3,0.19867,0.00022,16.06836]
[1779434976280,21.55,77432.22,19.3,0.19875,0.00022,16.06966]
[1779434981316,21.55,77431.61,19.3,0.19861,0.00022,16.06231]
[1779434986351,21.55,77431.14,19.3,0.19849,0.00022,16.05653]
[1779434991293,21.55,77431.39,19.3,0.19854,0.00022,16.05882]
[1779434996421,21.55,77433.52,19.3,0.199,0.00022,16.08204]
[1779435001456,21.55,77433.42,19.3,0.19897,0.00022,16.08034]
[1779435006483,21.54,77433.21,19.3,0.19891,0.00022,16.07742]
[1779435008562,21.54,77438.63,19.3,0.20013,0.00023,16.13763]
[1779435014554,21.54,77441.42,19.3,0.20073,0.00023,16.16732]
[1779435019589,21.54,77440.65,19.3,0.20053,0.00023,16.15774]
[1779435024479,21.54,77440.97,19.3,0.20059,0.00023,16.16058]
[1779435024624,21.54,77442.14,19.3,0.20085,0.00023,16.17344]
[1779435029659,21.54,77448.55,19.3,0.20231,0.00023,16.24491]
[1779435034984,21.54,77453.11,19.3,0.2033,0.00023,16.29056]
[1779435040795,21.54,77457.13,19.3,0.20419,0.00023,16.33412]
[1779435046779,21.53,77454.76,19.3,0.20362,0.00023,16.30632]
[1779435051814,21.53,77455.88,19.3,0.20385,0.00023,16.3176]
[1779435052297,21.53,77455.88,19.3,0.20385,0.00023,16.3176]
[1779435052319,21.53,77455.88,19.3,0.20385,0.00023,16.3176]
[1779435052435,21.53,77455.88,19.3,0.20385,0.00023,16.3176]
[1779435052925,21.53,77455.88,19.3,0.20385,0.00023,16.3176]
[1779435053096,21.53,77459.96,19.3,0.20478,0.00023,16.36286]
[1779435053829,21.53,77468.55,19.3,0.20675,0.00023,16.45792]
[1779435055800,21.53,77468.04,19.3,0.20663,0.00023,16.45211]
[1779435060878,21.53,77463.76,19.3,0.20563,0.00023,16.40398]
[1779435066775,21.53,77462.84,19.3,0.20541,0.00023,16.3934]
[1779435070698,21.53,77461.19,19.3,0.20503,0.00023,16.37472]
[1779435071112,21.53,77459.86,19.3,0.20472,0.00023,16.35992]
[1779435072069,21.53,77459.86,19.3,0.20472,0.00023,16.35992]
[1779435072096,21.53,77458.18,19.3,0.20433,0.00023,16.34104]
[1779435074218,21.53,77452.0,19.3,0.20291,0.00023,16.27193]
[1779435080014,21.52,77448.29,19.3,0.20202,0.00023,16.22829]
[1779435085456,21.52,77448.4,19.3,0.20202,0.00023,16.22855]
[1779435090462,21.52,77449.19,19.3,0.20216,0.00023,16.23511]
[1779435091305,21.52,77449.19,19.3,0.20216,0.00023,16.23511]
[1779435091374,21.51,77448.35,19.3,0.20192,0.00023,16.22068]
[1779435096132,21.51,77432.79,19.3,0.19838,0.00022,16.04597]
[1779435101167,21.51,77429.83,19.3,0.19771,0.00022,16.0127]
[1779435105709,21.51,77429.87,19.3,0.19772,0.00022,16.01306]
[1779435111237,21.51,77425.35,19.3,0.19671,0.00022,15.96254]
[1779435116272,21.51,77425.84,19.3,0.19682,0.00022,15.96823]
[1779435121308,21.51,77424.66,19.3,0.19656,0.00022,15.95527]
[1779435126344,21.51,77423.76,19.3,0.19637,0.00022,15.94545]
[1779435131379,21.51,77430.48,19.3,0.19788,0.00022,16.02087]
[1779435136414,21.51,77430.23,19.3,0.19782,0.00022,16.01793]
[1779435141449,21.51,77429.53,19.3,0.19766,0.00022,16.01001]
[1779435146905,21.51,77429.63,19.3,0.19768,0.00022,16.01112]
[1779435150802,21.51,77429.28,19.3,0.1976,0.00022,16.0071]
[1779435151569,21.51,77429.17,19.3,0.19757,0.00022,16.00584]
[1779435153150,21.51,77429.23,19.3,0.19755,0.00022,16.00174]
[1779435153624,21.51,77429.44,19.3,0.19759,0.00022,16.00407]
[1779435158760,21.51,77429.14,19.3,0.19753,0.00022,16.00068]
[1779435159037,21.51,77429.14,19.3,0.19753,0.00022,16.00068]
[1779435164255,21.51,77426.41,19.3,0.19691,0.00022,15.97006]
[1779435169645,21.51,77426.54,19.3,0.19694,0.00022,15.97166]
[1779435170691,21.51,77426.54,19.3,0.19694,0.00022,15.97166]
[1779435176694,21.51,77427.26,19.3,0.19711,0.00022,15.97979]
[1779435180619,21.51,77422.25,19.3,0.19599,0.00022,15.92372]
[1779435181604,21.51,77422.39,19.3,0.19602,0.00022,15.92535]
[1779435181895,21.51,77422.39,19.3,0.19602,0.00022,15.92535]
[1779435181981,21.51,77422.39,19.3,0.19602,0.00022,15.92535]
[1779435182092,21.51,77422.39,19.3,0.19602,0.00022,15.92535]
[1779435182394,21.51,77421.78,19.3,0.19589,0.00022,15.91858]
[1779435182959,21.51,77421.78,19.3,0.19589,0.00022,15.91858]
[1779435183539,21.51,77419.91,19.3,0.19546,0.00022,15.8972]
[1779435184051,21.51,77419.91,19.3,0.19546,0.00022,15.8972]
[1779435185407,21.51,77418.07,19.3,0.19504,0.00022,15.8761]
[1779435192118,21.51,77417.44,19.3,0.19487,0.00022,15.86752]
[1779435195582,21.51,77413.24,19.3,0.19389,0.00022,15.81782]
[1779435201868,21.5,77412.16,19.3,0.19362,0.00022,15.80418]
[1779435202127,21.5,77412.16,19.3,0.19362,0.00022,15.80418]
[1779435207558,21.5,77412.03,19.3,0.19356,0.00022,15.80152]
[1779435210031,21.5,77412.0,19.3,0.19353,0.00022,15.79979]
[1779435213841,21.5,77411.71,19.3,0.1934,0.00022,15.79068]
[1779435213879,21.5,77411.71,19.3,0.1934,0.00022,15.79068]
[1779435216358,21.5,77411.78,19.3,0.19341,0.00022,15.791]
[1779435217880,21.49,77411.71,19.3,0.19339,0.00022,15.79002]
[1779435220597,21.49,77402.58,19.3,0.19135,0.00022,15.68634]
[1779435224374,21.49,77402.28,19.3,0.19128,0.00022,15.68253]
[1779435232103,21.49,77399.37,19.3,0.19062,0.00022,15.64866]
[1779435243183,21.49,77399.23,19.3,0.19057,0.00022,15.64612]
[1779435249224,21.49,77397.43,19.3,0.19016,0.00022,15.62542]
[1779435257493,21.49,77397.0,19.3,0.19006,0.00022,15.62016]
[1779435263322,21.49,77396.96,19.3,0.19005,0.00022,15.61944]
[1779435265070,21.49,77396.95,19.3,0.19004,0.00022,15.61928]
[1779435270372,21.49,77396.48,19.3,0.18994,0.00022,15.61372]
[1779435275407,21.49,77392.07,19.3,0.18893,0.00022,15.55906]
[1779435280442,21.49,77391.97,19.3,0.18891,0.00022,15.55801]
[1779435280703,21.49,77391.97,19.3,0.18891,0.00022,15.55801]
[1779435288498,21.49,77391.83,19.3,0.18888,0.00022,15.55651]
[1779435298568,21.49,77392.01,19.3,0.18892,0.00022,15.55845]
[1779435303254,21.49,77392.48,19.3,0.18902,0.00022,15.56368]
[1779435306041,21.49,77398.35,19.3,0.1903,0.00022,15.62977]
[1779435311069,21.49,77401.14,19.3,0.1909,0.00022,15.66067]
[1779435314729,21.48,77400.0,19.3,0.19064,0.00022,15.64718]
[1779435320678,21.48,77396.95,19.3,0.18995,0.00022,15.61194]
[1779435326638,21.48,77396.1,19.3,0.18976,0.00022,15.60187]
[1779435332132,21.48,77396.16,19.3,0.18976,0.00022,15.60227]
[1779435337806,21.48,77397.14,19.3,0.18993,0.00022,15.60803]
[1779435338716,21.48,77397.03,19.3,0.1899,0.00022,15.60672]
[1779435338851,21.48,77392.89,19.3,0.18899,0.00022,15.55988]
[1779435345900,21.48,77389.93,19.3,0.18832,0.00022,15.52507]
[1779435350937,21.48,77389.93,19.3,0.1883,0.00022,15.52422]
[1779435355970,21.47,77389.74,19.3,0.18825,0.00022,15.52125]
[1779435362425,21.47,77390.54,19.3,0.18841,0.00022,15.52999]
[1779435368058,21.47,77390.15,19.3,0.1883,0.00022,15.52416]
[1779435374096,21.47,77390.08,19.3,0.18826,0.00022,15.52231]
[1779435377668,21.47,77390.04,19.3,0.18825,0.00022,15.5214]
[1779435377683,21.47,77390.04,19.3,0.18825,0.00022,15.5214]
[1779435377728,21.47,77390.04,19.3,0.18825,0.00022,15.5214]
[1779435378339,21.47,77387.7,19.3,0.18773,0.00022,15.49446]
[1779435384166,21.46,77381.03,19.3,0.18623,0.00022,15.41679]
[1779435389200,21.46,77379.22,19.3,0.18581,0.00022,15.39459]
[1779435391020,21.46,77380.26,19.3,0.18603,0.00022,15.40606]
[1779435391611,21.46,77380.26,19.3,0.18603,0.00022,15.40606]
[1779435400282,21.46,77380.96,19.3,0.18607,0.00022,15.40561]
[1779435403350,21.45,77381.82,19.3,0.18624,0.00022,15.41462]
[1779435408614,21.45,77381.34,19.3,0.1861,0.00022,15.40729]
[1779435409403,21.45,77378.92,19.3,0.18557,0.00022,15.37945]
[1779435410649,21.45,77378.02,19.3,0.18537,0.00022,15.3689]
[1779435411022,21.45,77377.93,19.3,0.18534,0.00022,15.36754]
[1779435415348,21.45,77377.67,19.3,0.18526,0.00022,15.36351]
[1779435415496,21.45,77377.67,19.3,0.18526,0.00022,15.36351]
[1779435421631,21.44,77376.42,19.3,0.18494,0.00022,15.34665]
[1779435425457,21.44,77367.9,19.3,0.18306,0.00022,15.24789]
[1779435433664,21.44,77367.34,19.3,0.18292,0.00022,15.24039]
[1779435437277,21.44,77367.34,19.3,0.1829,0.00022,15.23905]
[1779435439843,21.43,77375.71,19.3,0.18468,0.00022,15.33289]
[1779435445114,21.43,77376.65,19.3,0.18485,0.00022,15.34181]
[1779435450423,21.43,77377.42,19.3,0.18498,0.00022,15.34875]
[1779435451965,21.43,77382.36,19.3,0.18599,0.00022,15.39932]
[1779435452738,21.42,77386.31,19.3,0.18684,0.00022,15.44374]
[1779435453559,21.42,77386.31,19.3,0.18684,0.00022,15.44374]
[1779435454810,21.42,77386.27,19.3,0.18682,0.00022,15.44237]
[1779435455070,21.42,77386.27,19.3,0.18682,0.00022,15.44237]
[1779435455627,21.42,77386.27,19.3,0.18682,0.00022,15.44237]
[1779435455669,21.42,77388.32,19.3,0.18726,0.00022,15.46523]
[1779435460706,21.42,77389.74,19.3,0.18755,0.00022,15.48063]
[1779435466972,21.42,77390.08,19.3,0.18762,0.00022,15.48392]
[1779435470961,21.42,77396.95,19.3,0.1891,0.00022,15.56093]
[1779435471498,21.42,77397.19,19.3,0.18915,0.00022,15.56321]
[1779435476815,21.42,77405.51,19.3,0.19097,0.00022,15.65707]
[1779435483728,21.42,77405.08,19.3,0.19086,0.00022,15.65149]
[1779435483743,21.42,77405.08,19.3,0.19086,0.00022,15.65149]
[1779435488899,21.41,77406.37,19.3,0.19113,0.00022,15.66534]
[1779435493939,21.41,77406.96,19.3,0.19125,0.00022,15.67135]
[1779435494910,21.41,77406.96,19.3,0.19125,0.00022,15.67135]
[1779435500521,21.41,77408.13,19.3,0.19149,0.00022,15.68375]
[1779435506025,21.41,77409.83,19.3,0.19185,0.00022,15.70186]
[1779435511570,21.41,77409.47,19.3,0.19176,0.00022,15.69715]
[1779435517059,21.41,77409.32,19.3,0.19166,0.00022,15.68978]
[1779435518562,21.41,77409.22,19.3,0.19164,0.00022,15.68851]
[1779435519594,21.41,77409.3,19.3,0.19165,0.00022,15.68928]
[1779435523255,21.41,77409.04,19.3,0.19159,0.00022,15.68594]
[1779435525949,21.41,77408.92,19.3,0.19155,0.00022,15.68406]
[1779435529941,21.4,77410.0,19.3,0.19178,0.00022,15.69573]
[1779435532062,21.4,77409.17,19.3,0.19159,0.00022,15.68606]
[1779435532960,21.4,77406.19,19.3,0.19093,0.00022,15.65221]
[1779435538445,21.4,77404.78,19.3,0.19061,0.00022,15.63589]
[1779435543962,21.4,77404.41,19.3,0.19052,0.00022,15.63131]
[1779435549503,21.4,77400.13,19.3,0.18957,0.00022,15.58254]
[1779435554905,21.4,77400.87,19.3,0.18973,0.00022,15.59084]
[1779435560408,21.4,77401.85,19.3,0.18994,0.00022,15.60173]
[1779435562681,21.4,77402.23,19.3,0.19003,0.00022,15.60598]
[1779435565440,21.4,77406.51,19.3,0.19097,0.00022,15.65425]
[1779435571258,21.4,77406.03,19.3,0.19085,0.00022,15.64806]
[1779435578534,21.4,77401.13,19.3,0.18971,0.00022,15.58715]
[1779435585583,21.4,77401.02,19.3,0.18968,0.00022,15.5858]
[1779435587351,21.4,77400.9,19.3,0.18966,0.00022,15.58444]
[1779435587597,21.4,77395.95,19.3,0.18857,0.00022,15.52829]
[1779435588656,21.4,77395.95,19.3,0.18857,0.00022,15.52829]
[1779435588818,21.4,77395.95,19.3,0.18857,0.00022,15.52829]
[1779435588759,21.4,77393.87,19.3,0.18811,0.00022,15.50445]
[1779435589334,21.4,77393.87,19.3,0.18811,0.00022,15.50445]
[1779435589340,21.4,77393.87,19.3,0.18811,0.00022,15.50445]
[1779435590562,21.4,77389.37,19.3,0.18711,0.00022,15.45286]
[1779435590601,21.4,77389.37,19.3,0.18711,0.00022,15.45286]
[1779435590618,21.4,77389.61,19.3,0.18716,0.00022,15.45517]
[1779435591868,21.4,77389.59,19.3,0.18715,0.00022,15.4548]
[1779435592494,21.4,77389.59,19.3,0.18715,0.00022,15.4548]
[1779435592511,21.4,77389.59,19.3,0.18715,0.00022,15.4548]
[1779435592633,21.4,77386.56,19.3,0.18649,0.00022,15.42022]
[1779435593738,21.4,77386.56,19.3,0.18649,0.00022,15.42022]
[1779435594025,21.4,77386.01,19.3,0.18636,0.00022,15.41366]
[1779435599681,21.39,77385.58,19.3,0.18623,0.00022,15.40687]
[1779435604716,21.39,77388.14,19.3,0.18676,0.00022,15.43435]
[1779435605564,21.39,77388.14,19.3,0.18676,0.00022,15.43435]
[1779435610759,21.39,77391.94,19.3,0.18754,0.00022,15.47531]
[1779435615794,21.38,77392.79,19.3,0.18769,0.00022,15.48299]
[1779435620829,21.38,77393.99,19.3,0.18791,0.00022,15.49457]
[1779435625865,21.37,77395.6,19.3,0.18823,0.00022,15.51071]
[1779435630872,21.37,77394.87,19.3,0.18802,0.00022,15.50026]
[1779435635937,21.37,77395.5,19.3,0.18808,0.00022,15.50052]
[1779435641254,21.36,77395.46,19.3,0.18803,0.00022,15.4983]
[1779435643589,21.36,77396.42,19.3,0.18823,0.00022,15.50833]
[1779435643622,21.36,77395.84,19.3,0.18808,0.00022,15.50083]
[1779435644325,21.36,77395.84,19.3,0.18808,0.00022,15.50083]
[1779435648711,21.36,77398.73,19.3,0.1887,0.00022,15.5329]
[1779435648778,21.36,77398.73,19.3,0.1887,0.00022,15.5329]
[1779435648821,21.36,77398.36,19.3,0.18861,0.00022,15.52812]
[1779435649933,21.36,77400.47,19.3,0.18907,0.00022,15.55211]
[1779435650237,21.36,77400.47,19.3,0.18907,0.00022,15.55211]
[1779435650557,21.36,77400.47,19.3,0.18907,0.00022,15.55211]
[1779435650707,21.36,77400.47,19.3,0.18907,0.00022,15.55211]
[1779435650746,21.36,77400.47,19.3,0.18907,0.00022,15.55211]
[1779435650761,21.36,77400.47,19.3,0.18907,0.00022,15.55211]
[1779435650765,21.36,77408.33,19.3,0.19081,0.00022,15.64133]
[1779435651082,21.36,77408.33,19.3,0.19081,0.00022,15.64133]
[1779435651095,21.36,77416.82,19.3,0.1927,0.00022,15.73759]
[1779435652909,21.36,77423.49,19.3,0.19419,0.00022,15.81322]
[1779435653060,21.36,77425.02,19.3,0.19453,0.00022,15.83027]
[1779435654804,21.36,77425.02,19.3,0.19453,0.00022,15.83027]
[1779435660110,21.36,77428.57,19.3,0.19531,0.00022,15.86989]
[1779435662586,21.36,77427.86,19.3,0.19515,0.00022,15.86181]
[1779435662775,21.36,77427.86,19.3,0.19515,0.00022,15.86181]
[1779435668167,21.36,77428.66,19.3,0.19533,0.00022,15.87045]
[1779435670994,21.36,77428.84,19.3,0.19536,0.00022,15.87242]
[1779435671494,21.36,77428.84,19.3,0.19536,0.00022,15.87242]
[1779435672373,21.36,77428.25,19.3,0.19523,0.00022,15.86573]
[1779435672711,21.36,77427.82,19.3,0.19513,0.00022,15.86086]
[1779435673349,21.36,77427.82,19.3,0.19513,0.00022,15.86086]
[1779435673528,21.36,77427.82,19.3,0.19513,0.00022,15.86086]
[1779435679826,21.35,77427.27,19.3,0.19498,0.00022,15.85317]
[1779435680059,21.35,77427.27,19.3,0.19498,0.00022,15.85317]
[1779435685286,21.35,77428.07,19.3,0.19514,0.00022,15.86111]
[1779435687512,21.35,77428.04,19.3,0.19513,0.00022,15.86067]
[1779435688292,21.35,77428.04,19.3,0.19513,0.00022,15.86058]
[1779435693342,21.35,77427.32,19.3,0.19491,0.00022,15.84714]
[1779435698940,21.35,77426.61,19.3,0.19475,0.00022,15.83903]
[1779435704419,21.35,77429.22,19.3,0.19534,0.00022,15.86855]
[1779435709460,21.35,77429.34,19.3,0.19537,0.00022,15.86988]
[1779435712207,21.35,77429.72,19.3,0.19545,0.00022,15.87414]
[1779435718523,21.35,77429.89,19.3,0.19549,0.00022,15.87595]
[1779435720570,21.35,77429.74,19.3,0.19545,0.00022,15.87424]
[1779435720631,21.35,77428.87,19.3,0.19526,0.00022,15.86441]
[1779435721697,21.35,77428.87,19.3,0.19526,0.00022,15.86441]
[1779435721912,21.35,77426.58,19.3,0.19475,0.00022,15.8387]
[1779435722676,21.35,77426.58,19.3,0.19475,0.00022,15.8387]
[1779435723245,21.35,77422.57,19.3,0.19385,0.00022,15.79328]
[1779435724711,21.35,77421.82,19.3,0.19368,0.00022,15.78479]
[1779435725599,21.35,77421.82,19.3,0.19368,0.00022,15.78481]
[1779435731616,21.35,77422.03,19.3,0.19373,0.00022,15.78734]
[1779435736651,21.35,77421.85,19.3,0.19369,0.00022,15.78538]
[1779435748734,21.35,77421.61,19.3,0.19364,0.00022,15.78263]
[1779435754777,21.35,77421.57,19.3,0.19359,0.00022,15.77741]
[1779435762833,21.35,77421.77,19.3,0.19363,0.00022,15.77976]
[1779435767868,21.35,77423.6,19.3,0.19404,0.00022,15.80055]
[1779435775591,21.35,77423.69,19.3,0.19406,0.00022,15.80157]
[1779435787021,21.35,77423.69,19.3,0.19407,0.00022,15.80169]
[1779435793043,21.35,77423.63,19.3,0.19406,0.00022,15.80153]
[1779435798070,21.35,77423.59,19.3,0.19406,0.00022,15.80129]
[1779435806134,21.35,77423.51,19.3,0.19405,0.00022,15.80088]
[1779435809449,21.35,77423.24,19.3,0.19399,0.00022,15.79795]
[1779435818217,21.36,77423.24,19.3,0.19397,0.00022,15.79382]
[1779435820025,21.36,77423.24,19.3,0.19397,0.00022,15.79382]
[1779435823546,21.36,77423.1,19.3,0.19394,0.00022,15.79245]
[1779435828890,21.36,77422.75,19.3,0.19387,0.00022,15.78903]
[1779435833613,21.36,77422.05,19.3,0.19372,0.00022,15.78156]
[1779435835344,21.36,77413.45,19.3,0.19181,0.00022,15.68449]
[1779435841387,21.36,77413.13,19.3,0.19176,0.00022,15.68209]
[1779435845200,21.36,77413.25,19.3,0.1918,0.00022,15.68404]
[1779435846592,21.36,77412.88,19.3,0.19172,0.00022,15.68004]
[1779435847405,21.36,77412.88,19.3,0.19173,0.00022,15.68023]
[1779435847533,21.36,77412.88,19.3,0.19173,0.00022,15.68023]
[1779435848448,21.36,77413.02,19.3,0.19176,0.00022,15.68202]
[1779435850223,21.36,77403.73,19.3,0.18971,0.00022,15.57708]
[1779435855372,21.37,77402.48,19.3,0.18946,0.00022,15.56414]
[1779435860373,21.37,77402.13,19.3,0.18942,0.00022,15.56197]
[1779435867569,21.37,77402.3,19.3,0.1895,0.00022,15.56618]
[1779435868652,21.37,77402.3,19.3,0.1895,0.00022,15.56618]
[1779435876636,21.38,77401.52,19.3,0.18934,0.00022,15.55501]
[1779435883685,21.38,77401.37,19.3,0.18935,0.00022,15.55525]
[1779435888874,21.38,77401.28,19.3,0.18934,0.00022,15.55505]
[1779435893896,21.38,77398.12,19.3,0.18868,0.00022,15.52094]
[1779435899806,21.39,77395.51,19.3,0.18815,0.00022,15.49344]
[1779435902342,21.39,77395.53,19.3,0.18817,0.00022,15.49434]
[1779435903094,21.39,77392.22,19.3,0.18745,0.00022,15.45707]
[1779435908869,21.39,77389.36,19.3,0.18684,0.00022,15.42576]
[1779435910553,21.39,77389.36,19.3,0.18685,0.00022,15.42597]
[1779435911638,21.39,77386.94,19.3,0.18632,0.00022,15.39867]
[1779435911935,21.39,77386.94,19.3,0.18632,0.00022,15.39867]
[1779435912013,21.39,77386.94,19.3,0.18632,0.00022,15.39867]
[1779435912115,21.39,77386.47,19.3,0.18623,0.00022,15.39357]
[1779435912591,21.39,77386.47,19.3,0.18623,0.00022,15.39357]
[1779435917933,21.39,77385.04,19.3,0.1859,0.00022,15.37667]
[1779435921384,21.39,77381.03,19.3,0.18502,0.00022,15.33074]
[1779435926996,21.39,77377.07,19.3,0.18416,0.00022,15.28549]
[1779435932373,21.39,77376.66,19.3,0.18403,0.00022,15.27598]
[1779435938073,21.39,77375.47,19.3,0.18377,0.00022,15.26252]
[1779435942452,21.39,77374.51,19.3,0.18357,0.00022,15.25168]
[1779435948161,21.39,77374.36,19.3,0.18354,0.00022,15.25016]
[1779435953196,21.39,77367.51,19.3,0.18207,0.00022,15.17263]
[1779435957442,21.39,77367.14,19.3,0.18201,0.00022,15.16899]
[1779435963266,21.39,77359.19,19.3,0.1803,0.00021,15.07842]
[1779435966033,21.39,77359.14,19.3,0.18029,0.00021,15.07786]
[1779435967114,21.39,77358.58,19.3,0.18017,0.00021,15.07149]
[1779435967160,21.39,77356.13,19.3,0.17965,0.00021,15.04347]
[1779435967719,21.39,77356.13,19.3,0.17965,0.00021,15.04347]
[1779435968166,21.39,77356.13,19.3,0.17965,0.00021,15.04347]
[1779435968090,21.39,77355.3,19.3,0.17947,0.00021,15.03368]
[1779435968657,21.39,77355.04,19.3,0.17941,0.00021,15.03042]
[1779435974343,21.39,77354.66,19.3,0.1793,0.00021,15.02462]
[1779435980218,21.39,77353.19,19.3,0.17896,0.00021,15.00638]
[1779435980511,21.39,77355.26,19.3,0.1794,0.00021,15.03004]
[1779435980613,21.39,77357.77,19.3,0.17992,0.00021,15.05816]
[1779435985642,21.39,77357.82,19.3,0.17993,0.00021,15.05865]
[1779435990974,21.39,77360.97,19.3,0.1806,0.00021,15.09438]
[1779435996497,21.39,77361.2,19.3,0.1806,0.00021,15.0917]
[1779436002539,21.39,77361.47,19.3,0.18065,0.00021,15.09446]
[1779436007574,21.39,77362.2,19.3,0.1808,0.00021,15.10255]
[1779436013964,21.38,77361.38,19.3,0.18062,0.00021,15.093]
[1779436019658,21.38,77361.46,19.3,0.18063,0.00021,15.0936]
[1779436025802,21.38,77362.09,19.3,0.18077,0.00021,15.10064]
[1779436031742,21.38,77361.79,19.3,0.1807,0.00021,15.09694]
[1779436037356,21.38,77361.8,19.3,0.1807,0.00021,15.09699]
[1779436043832,21.38,77359.45,19.3,0.18019,0.00021,15.07004]
[1779436049868,21.38,77359.16,19.3,0.18013,0.00021,15.06676]
[1779436054903,21.38,77353.91,19.3,0.17897,0.00021,15.00201]
[1779436060229,21.38,77354.42,19.3,0.17908,0.00021,15.00799]
[1779436065274,21.38,77353.66,19.3,0.17893,0.00021,14.99977]
[1779436068953,21.38,77353.61,19.3,0.17892,0.00021,14.99943]
[1779436069047,21.38,77353.61,19.3,0.17892,0.00021,14.99943]
[1779436076167,21.39,77353.6,19.3,0.17893,0.00021,14.99983]
[1779436082092,21.39,77357.49,19.3,0.17977,0.00021,15.04485]
[1779436087127,21.39,77363.21,19.3,0.18099,0.00021,15.10999]
[1779436088645,21.39,77363.14,19.3,0.18097,0.00021,15.10913]
[1779436088828,21.39,77363.14,19.3,0.18097,0.00021,15.10913]
[1779436090384,21.39,77372.09,19.3,0.1829,0.00022,15.21137]
[1779436096424,21.39,77374.83,19.3,0.18351,0.00022,15.24328]
[1779436102518,21.39,77374.19,19.3,0.18338,0.00022,15.23644]
[1779436109695,21.39,77375.41,19.3,0.18365,0.00022,15.25097]
[1779436115277,21.39,77376.55,19.3,0.18386,0.00022,15.25943]
[1779436120361,21.39,77376.13,19.3,0.18378,0.00022,15.25514]
[1779436125419,21.39,77375.87,19.3,0.18373,0.00022,15.25243]
[1779436126210,21.39,77375.87,19.3,0.18373,0.00022,15.25243]
[1779436126212,21.39,77375.87,19.4,0.18373,0.00022,15.25243]
[1779436131439,21.39,77375.84,19.4,0.18374,0.00022,15.25269]
[1779436136475,21.39,77376.13,19.4,0.1838,0.00022,15.25623]
[1779436142517,21.39,77376.36,19.4,0.18386,0.00022,15.25895]
[1779436147551,21.39,77376.54,19.4,0.18389,0.00022,15.26098]
[1779436149392,21.39,77376.54,19.4,0.18389,0.00022,15.26098]
[1779436158629,21.39,77376.25,19.4,0.18382,0.00022,15.25735]
[1779436163696,21.39,77376.27,19.4,0.18383,0.00022,15.25742]
[1779436169706,21.39,77375.77,19.4,0.18371,0.00022,15.25143]
[1779436174741,21.39,77375.94,19.4,0.1837,0.00022,15.24831]
[1779436177097,21.39,77375.86,19.4,0.18368,0.00022,15.24734]
[1779436177124,21.39,77376.04,19.4,0.18372,0.00022,15.24935]
[1779436182797,21.39,77376.01,19.4,0.18371,0.00022,15.2485]
[1779436187832,21.39,77376.17,19.4,0.18373,0.00022,15.24981]
[1779436192867,21.39,77376.21,19.4,0.18373,0.00022,15.24972]
[1779436194716,21.39,77376.21,19.4,0.18373,0.00022,15.24972]
[1779436199916,21.39,77376.21,19.4,0.18371,0.00022,15.24895]
[1779436205188,21.39,77376.06,19.4,0.18367,0.00022,15.24681]
[1779436209000,21.39,77376.19,19.5,0.18371,0.00022,15.24869]
[1779436209189,21.39,77376.19,19.5,0.18371,0.00022,15.24885]
[1779436210081,21.39,77376.19,19.5,0.18371,0.00022,15.24885]
[1779436210952,21.39,77376.19,19.5,0.18371,0.00022,15.24877]
[1779436211227,21.39,77376.19,19.5,0.18371,0.00022,15.24877]
[1779436217037,21.39,77375.81,19.5,0.18362,0.00022,15.24393]
[1779436223079,21.39,77376.29,19.5,0.18371,0.00022,15.24896]
[1779436228114,21.38,77375.79,19.5,0.1836,0.00022,15.24287]
[1779436235163,21.38,77375.89,19.5,0.18357,0.00022,15.23862]
[1779436245233,21.38,77375.92,19.5,0.18355,0.00022,15.23785]
[1779436250268,21.38,77376.06,19.5,0.18357,0.00022,15.23892]
[1779436255303,21.38,77376.28,19.5,0.18361,0.00022,15.24097]
[1779436260338,21.38,77375.94,19.5,0.18353,0.00022,15.23671]
[1779436267387,21.38,77375.93,19.5,0.18352,0.00022,15.23615]
[1779436272422,21.38,77375.69,19.5,0.18346,0.00022,15.23317]
[1779436280478,21.38,77375.85,19.5,0.18349,0.00022,15.23468]
[1779436285513,21.38,77376.02,19.5,0.18353,0.00022,15.23664]
[1779436290548,21.38,77374.33,19.5,0.18317,0.00022,15.21761]
[1779436296028,21.38,77374.56,19.5,0.18318,0.00022,15.21575]
[1779436297066,21.38,77374.61,19.5,0.18319,0.00022,15.21651]
[1779436298515,21.38,77374.85,19.5,0.18325,0.00022,15.21935]
[1779436303640,21.38,77373.81,19.5,0.18304,0.00022,15.20817]
[1779436308677,21.38,77375.49,19.5,0.18341,0.00022,15.22785]
[1779436313710,21.38,77375.35,19.5,0.18339,0.00022,15.22668]
[1779436318747,21.38,77375.1,19.5,0.18334,0.00022,15.22423]
[1779436324788,21.38,77375.53,19.5,0.18345,0.00022,15.22965]
[1779436332845,21.38,77375.27,19.5,0.1834,0.00022,15.22727]
[1779436337880,21.39,77376.12,19.5,0.18359,0.00022,15.23747]
[1779436342915,21.39,77376.62,19.5,0.18371,0.00022,15.24369]
[1779436350674,21.39,77376.62,19.5,0.18372,0.00022,15.24391]
[1779436356647,21.39,77377.7,19.5,0.18393,0.00022,15.25263]
[1779436363831,21.39,77377.71,19.5,0.18394,0.00022,15.25324]
[1779436364616,21.39,77377.71,19.5,0.18394,0.00022,15.25324]
[1779436365069,21.39,77377.38,19.5,0.18388,0.00022,15.24971]
[1779436366208,21.39,77377.38,19.5,0.18388,0.00022,15.24971]
[1779436366953,21.39,77377.43,19.5,0.18389,0.00022,15.25013]
[1779436372378,21.39,77377.32,19.5,0.18385,0.00022,15.24849]
[1779436372989,21.39,77377.32,19.5,0.18384,0.00022,15.24772]
[1779436373545,21.39,77377.32,19.5,0.18384,0.00022,15.24772]
[1779436374210,21.39,77376.95,19.5,0.18375,0.00022,15.24331]
[1779436375110,21.39,77376.59,19.5,0.18367,0.00022,15.23903]
[1779436375647,21.39,77376.6,19.5,0.18367,0.00022,15.23903]
[1779436378576,21.39,77376.61,19.5,0.18367,0.00022,15.23904]
[1779436383076,21.39,77375.97,19.5,0.18352,0.00022,15.23091]
[1779436383634,21.39,77375.97,19.5,0.18352,0.00022,15.23091]
[1779436386373,21.38,77375.67,19.5,0.18345,0.00022,15.22705]
[1779436386375,21.38,77375.67,19.5,0.18345,0.00022,15.22705]
[1779436387980,21.38,77366.72,19.5,0.18151,0.00022,15.12468]
[1779436389238,21.38,77363.09,19.5,0.18073,0.00021,15.08322]
[1779436394275,21.38,77362.34,19.5,0.18057,0.00021,15.07487]
[1779436394939,21.38,77362.34,19.5,0.18057,0.00021,15.07487]
[1779436395882,21.38,77362.36,19.5,0.18058,0.00021,15.07513]
[1779436402332,21.38,77362.9,19.5,0.1807,0.00021,15.08143]
[1779436407366,21.38,77364.3,19.5,0.18099,0.00021,15.09738]
[1779436407736,21.38,77364.3,19.5,0.18099,0.00021,15.09738]
[1779436407825,21.38,77364.3,19.5,0.18099,0.00021,15.09738]
[1779436414416,21.38,77365.8,19.5,0.18127,0.00021,15.10943]
[1779436419451,21.38,77365.4,19.5,0.18118,0.00021,15.10473]
[1779436421014,21.38,77365.4,19.5,0.18118,0.00021,15.10473]
[1779436421369,21.38,77365.4,19.5,0.18118,0.00021,15.10473]
[1779436421373,21.38,77365.4,19.5,0.18118,0.00021,15.10473]
[1779436422001,21.38,77360.01,19.5,0.18002,0.00021,15.04312]
[1779436422472,21.38,77354.95,19.5,0.17894,0.00021,14.98534]
[1779436424414,21.38,77353.58,19.5,0.17865,0.00021,14.9695]
[1779436428531,21.38,77355.31,19.5,0.17901,0.00021,14.98866]
[1779436434094,21.38,77355.28,19.5,0.17898,0.00021,14.98715]
[1779436440598,21.38,77355.38,19.5,0.17897,0.00021,14.98687]
[1779436444803,21.38,77355.4,19.5,0.17896,0.00021,14.98626]
[1779436444905,21.38,77355.4,19.5,0.17896,0.00021,14.98604]
[1779436446026,21.38,77355.4,19.5,0.17896,0.00021,14.98604]
[1779436446641,21.38,77355.98,19.5,0.17908,0.00021,14.99277]
[1779436448966,21.38,77356.44,19.5,0.17917,0.00021,14.99757]
[1779436449661,21.38,77356.66,19.5,0.17921,0.00021,14.99986]
[1779436450682,21.38,77356.66,19.5,0.17921,0.00021,14.99986]
[1779436452803,21.38,77365.66,19.5,0.18114,0.00021,15.1028]
[1779436460739,21.38,77367.26,19.5,0.18148,0.00022,15.1206]
[1779436466279,21.37,77366.46,19.5,0.1813,0.00022,15.11127]
[1779436471816,21.37,77366.18,19.5,0.1812,0.00022,15.10299]
[1779436476851,21.37,77366.0,19.5,0.18115,0.00022,15.10082]
[1779436482935,21.37,77365.86,19.5,0.18112,0.00022,15.09916]
[1779436488935,21.37,77359.38,19.5,0.17974,0.00021,15.02534]
[1779436494977,21.38,77359.57,19.5,0.17979,0.00021,15.02801]
[1779436498878,21.38,77359.67,19.5,0.17981,0.00021,15.02934]
[1779436501380,21.38,77359.64,19.5,0.17981,0.00021,15.02912]
[1779436501474,21.38,77359.47,19.5,0.17977,0.00021,15.02724]
[1779436507343,21.37,77357.42,19.5,0.17931,0.00021,15.00265]
[1779436510177,21.37,77352.28,19.5,0.17821,0.00021,14.94326]
[1779436511595,21.37,77352.24,19.5,0.17819,0.00021,14.94266]
[1779436511630,21.37,77352.24,19.5,0.17819,0.00021,14.94266]
[1779436512149,21.37,77349.7,19.5,0.17765,0.00021,14.91344]
[1779436512680,21.37,77349.7,19.5,0.17765,0.00021,14.91344]
[1779436513094,21.37,77346.29,19.5,0.17693,0.00021,14.87428]
[1779436515153,21.37,77342.47,19.5,0.17612,0.00021,14.83045]
[1779436517366,21.37,77342.14,19.5,0.17605,0.00021,14.82667]
[1779436523182,21.37,77339.43,19.5,0.17548,0.00021,14.79572]
[1779436528217,21.37,77338.84,19.5,0.17536,0.00021,14.78922]
[1779436533691,21.37,77336.74,19.5,0.17488,0.00021,14.76056]
[1779436535298,21.37,77336.74,19.5,0.17488,0.00021,14.76077]
[1779436543327,21.37,77344.2,19.5,0.17646,0.00021,14.84665]
[1779436548362,21.37,77343.85,19.5,0.17639,0.00021,14.84278]
[1779436549145,21.37,77343.85,19.5,0.17639,0.00021,14.84278]
[1779436554664,21.37,77342.67,19.5,0.17615,0.00021,14.82953]
[1779436560827,21.38,77343.63,19.5,0.17635,0.00021,14.84078]
[1779436566099,21.38,77344.9,19.5,0.17663,0.00021,14.85575]
[1779436570258,21.38,77338.31,19.5,0.17525,0.00021,14.78068]
[1779436571040,21.38,77338.38,19.5,0.17526,0.00021,14.78163]
[1779436571064,21.38,77338.38,19.5,0.17526,0.00021,14.78163]
[1779436571818,21.38,77338.38,19.5,0.17526,0.00021,14.78163]
[1779436574365,21.38,77338.43,19.5,0.17528,0.00021,14.78262]
[1779436579493,21.38,77337.52,19.5,0.1751,0.00021,14.77289]
[1779436584616,21.38,77336.98,19.5,0.17501,0.00021,14.76758]
[1779436586378,21.38,77336.98,19.5,0.17501,0.00021,14.76758]
[1779436594467,21.38,77336.95,19.5,0.17501,0.00021,14.76797]
[1779436599250,21.38,77336.98,19.5,0.175,0.00021,14.76447]
[1779436604756,21.39,77330.81,19.5,0.17373,0.00021,14.69512]
[1779436609791,21.39,77339.44,19.5,0.17556,0.00021,14.79499]
[1779436610004,21.39,77339.44,19.5,0.17556,0.00021,14.79499]
[1779436615833,21.39,77342.59,19.5,0.17623,0.00021,14.8315]
[1779436616900,21.39,77344.3,19.5,0.17659,0.00021,14.85112]
[1779436617561,21.39,77344.3,19.5,0.17659,0.00021,14.85112]
[1779436617899,21.39,77348.64,19.5,0.17751,0.00021,14.90081]
[1779436619670,21.39,77350.57,19.5,0.17792,0.00021,14.92284]
[1779436625190,21.39,77351.45,19.5,0.1781,0.00021,14.93252]
[1779436625745,21.39,77351.66,19.5,0.17815,0.00021,14.93477]
[1779436630791,21.39,77351.43,19.5,0.17811,0.00021,14.9329]
[1779436635974,21.39,77350.8,19.5,0.17801,0.00021,14.92747]
[1779436636908,21.39,77350.8,19.5,0.17801,0.00021,14.92747]
[1779436638290,21.39,77351.2,19.5,0.1781,0.00021,14.9323]
[1779436641900,21.39,77350.85,19.5,0.17804,0.00021,14.92911]
[1779436642051,21.39,77349.51,19.5,0.17776,0.00021,14.91406]
[1779436642407,21.39,77349.51,19.5,0.17776,0.00021,14.91406]
[1779436643083,21.39,77348.6,19.5,0.17758,0.00021,14.90422]
[1779436643448,21.39,77348.6,19.5,0.17758,0.00021,14.90422]
[1779436643548,21.39,77347.18,19.5,0.17728,0.00021,14.88829]
[1779436649655,21.39,77344.52,19.5,0.17672,0.00021,14.85806]
[1779436652456,21.4,77344.61,19.5,0.1767,0.00021,14.85445]
[1779436654685,21.4,77344.75,19.5,0.17674,0.00021,14.85618]
[1779436654753,21.4,77344.75,19.5,0.17674,0.00021,14.8563]
[1779436655154,21.4,77344.75,19.5,0.17674,0.00021,14.8563]
[1779436655255,21.4,77344.75,19.5,0.17675,0.00021,14.85668]
[1779436658551,21.4,77344.75,19.5,0.17675,0.00021,14.85668]
[1779436658652,21.4,77344.62,19.5,0.17672,0.00021,14.85538]
[1779436665177,21.4,77344.68,19.5,0.17678,0.00021,14.85867]
[1779436670416,21.4,77344.01,19.5,0.17666,0.00021,14.85212]
[1779436670436,21.4,77344.01,19.5,0.17666,0.00021,14.85212]
[1779436676254,21.41,77344.01,19.5,0.17672,0.00021,14.85512]
[1779436679953,21.41,77344.01,19.5,0.17672,0.00021,14.85512]
[1779436680907,21.41,77344.01,19.5,0.17672,0.00021,14.85512]
[1779436680916,21.41,77344.01,19.5,0.17672,0.00021,14.85512]
[1779436687679,21.41,77345.13,19.5,0.17701,0.00021,14.87077]
[1779436690680,21.42,77345.1,19.5,0.17704,0.00021,14.87212]
[1779436690766,21.42,77345.1,19.5,0.17704,0.00021,14.87246]
[1779436693556,21.42,77344.66,19.5,0.17695,0.00021,14.86749]
[1779436693967,21.42,77344.58,19.5,0.17693,0.00021,14.86661]
[1779436695757,21.42,77344.5,19.5,0.17692,0.00021,14.86604]
[1779436695919,21.42,77344.5,19.5,0.17692,0.00021,14.86604]
[1779436695859,21.42,77344.15,19.5,0.17686,0.00021,14.86238]
[1779436696357,21.42,77344.15,19.5,0.17686,0.00021,14.86238]
[1779436696572,21.42,77344.15,19.5,0.17686,0.00021,14.86238]
[1779436696688,21.42,77344.15,19.5,0.17686,0.00021,14.86238]
[1779436696825,21.42,77344.15,19.5,0.17686,0.00021,14.86238]
[1779436696927,21.42,77343.27,19.5,0.17668,0.00021,14.85267]
[1779436697077,21.42,77343.27,19.5,0.17668,0.00021,14.85267]
[1779436697329,21.42,77343.27,19.5,0.17668,0.00021,14.85267]
[1779436697580,21.42,77343.27,19.5,0.17668,0.00021,14.85267]
[1779436703080,21.42,77343.18,19.5,0.17667,0.00021,14.85236]
[1779436703261,21.42,77343.18,19.5,0.17667,0.00021,14.85236]
[1779436703350,21.42,77343.18,19.5,0.17667,0.00021,14.85236]
[1779436703531,21.42,77343.18,19.5,0.17667,0.00021,14.85236]
[1779436703568,21.42,77338.74,19.5,0.17577,0.00021,14.80339]
[1779436704903,21.42,77338.74,19.5,0.17577,0.00021,14.80339]
[1779436709904,21.42,77329.57,19.5,0.17386,0.00021,14.69945]
[1779436713027,21.42,77329.8,19.5,0.17388,0.00021,14.6979]
[1779436718550,21.43,77330.12,19.5,0.17397,0.00021,14.70296]
[1779436725619,21.43,77330.09,19.5,0.17397,0.00021,14.70315]
[1779436731965,21.43,77330.66,19.5,0.17412,0.00021,14.71117]
[1779436733628,21.43,77330.6,19.5,0.17411,0.00021,14.71077]
[1779436733727,21.43,77330.03,19.5,0.174,0.00021,14.70439]
[1779436739869,21.43,77328.75,19.5,0.17376,0.00021,14.69161]
[1779436740474,21.44,77328.75,19.5,0.17378,0.00021,14.69255]
[1779436740704,21.44,77327.72,19.5,0.17357,0.00021,14.68123]
[1779436741847,21.44,77327.72,19.5,0.17357,0.00021,14.68123]
[1779436742453,21.44,77326.71,19.5,0.17337,0.00021,14.66981]
[1779436743360,21.44,77324.85,19.5,0.17298,0.00021,14.64867]
[1779436743613,21.44,77324.85,19.5,0.17298,0.00021,14.64867]
[1779436744438,21.44,77324.38,19.5,0.17288,0.00021,14.64345]
[1779436744617,21.44,77324.38,19.5,0.17288,0.00021,14.64345]
[1779436747230,21.44,77324.38,19.5,0.17289,0.00021,14.64361]
[1779436752373,21.44,77324.38,19.5,0.1729,0.00021,14.64409]
[1779436757826,21.44,77324.14,19.5,0.17287,0.00021,14.64278]
[1779436763642,21.44,77323.82,19.5,0.17282,0.00021,14.6396]
[1779436768903,21.44,77326.06,19.5,0.1733,0.00021,14.66599]
[1779436770367,21.44,77326.01,19.5,0.17329,0.00021,14.66548]
[1779436777966,21.44,77326.05,19.5,0.17326,0.00021,14.66165]
[1779436780020,21.44,77326.05,19.5,0.17326,0.00021,14.66165]
[1779436781022,21.44,77325.83,19.5,0.17322,0.00021,14.65928]
[1779436781049,21.44,77325.95,19.5,0.17325,0.00021,14.66073]
[1779436787031,21.45,77327.08,19.5,0.17353,0.00021,14.67611]
[1779436792066,21.45,77327.27,19.5,0.1736,0.00021,14.68022]
[1779436792567,21.45,77327.27,19.5,0.1736,0.00021,14.68022]
[1779436793818,21.45,77327.27,19.5,0.17361,0.00021,14.68061]
[1779436794894,21.45,77327.27,19.5,0.17362,0.00021,14.68099]
[1779436794966,21.45,77327.59,19.5,0.17369,0.00021,14.68503]
[1779436795464,21.45,77327.59,19.5,0.17369,0.00021,14.68503]
[1779436795565,21.45,77327.8,19.5,0.17375,0.00021,14.68811]
[1779436798552,21.45,77327.73,19.5,0.17375,0.00021,14.688]
[1779436799008,21.45,77327.73,19.5,0.17375,0.00021,14.688]
[1779436799146,21.46,77327.64,19.5,0.17373,0.00021,14.68732]
[1779436799363,21.46,77327.64,19.5,0.17373,0.00021,14.68732]
[1779436799508,21.46,77327.64,19.5,0.17373,0.00021,14.68732]
[1779436799700,21.46,77327.64,19.5,0.17374,0.00021,14.68766]
[1779436800748,21.46,77327.64,19.5,0.17374,0.00021,14.68766]
[1779436800090,21.46,77327.64,19.5,0.17374,0.00021,14.68766]
[1779436811768,21.46,77327.64,19.5,0.17374,0.00021,14.68766]
[1779436815095,21.46,77329.69,19.5,0.17417,0.00021,14.71108]
[1779436815287,21.46,77329.34,19.5,0.1741,0.00021,14.70708]
[1779436815571,21.46,77329.34,19.5,0.1741,0.00021,14.70708]
[1779436815999,21.46,77329.33,19.5,0.17409,0.00021,14.70697]
[1779436821730,21.46,77332.11,19.5,0.17468,0.00021,14.73872]
[1779436821790,21.46,77332.11,19.5,0.17468,0.00021,14.73872]
[1779436821836,21.46,77332.32,19.5,0.17472,0.00021,14.74112]
[1779436827343,21.46,77333.93,19.5,0.17506,0.00021,14.75951]
[1779436832380,21.46,77341.48,19.5,0.17661,0.00021,14.84085]
[1779436834800,21.46,77341.37,19.5,0.17658,0.00021,14.8396]
[1779436838422,21.46,77350.83,19.5,0.17859,0.00021,14.94749]
[1779436843533,21.46,77351.23,19.5,0.17867,0.00021,14.95205]
[1779436845472,21.46,77363.08,19.5,0.1812,0.00021,15.08701]
[1779436848604,21.46,77363.4,19.5,0.18127,0.00021,15.09065]
[1779436849101,21.46,77363.4,19.5,0.18127,0.00021,15.09065]
[1779436849102,21.46,77363.43,19.5,0.18128,0.00021,15.09099]
[1779436853650,21.46,77369.28,19.5,0.18256,0.00022,15.15911]
[1779436858994,21.46,77376.69,19.5,0.18421,0.00022,15.24533]
[1779436861350,21.46,77379.37,19.5,0.18481,0.00022,15.27687]
[1779436861585,21.46,77380.7,19.5,0.1851,0.00022,15.29232]
[1779436866202,21.47,77381.0,19.5,0.18522,0.00022,15.29825]
[1779436866631,21.47,77377.68,19.5,0.18451,0.00022,15.26121]
[1779436869165,21.47,77373.27,19.5,0.18356,0.00022,15.21151]
[1779436874686,21.48,77364.94,19.5,0.18184,0.00021,15.12037]
[1779436876009,21.48,77364.94,19.5,0.18184,0.00021,15.12037]
[1779436876089,21.48,77364.4,19.5,0.18173,0.00021,15.11478]
[1779436876700,21.48,77355.9,19.5,0.17992,0.00021,15.01839]
[1779436881735,21.48,77352.2,19.5,0.17917,0.00021,14.97845]
[1779436887112,21.48,77351.67,19.5,0.17909,0.00021,14.97413]
[1779436895834,21.49,77357.14,19.5,0.18029,0.00021,15.03554]
[1779436900869,21.49,77356.2,19.5,0.18012,0.00021,15.0265]
[1779436905904,21.5,77362.56,19.5,0.18151,0.00021,15.10016]
[1779436907371,21.5,77362.01,19.5,0.18139,0.00021,15.09416]
[1779436907918,21.5,77361.97,19.5,0.18139,0.00021,15.09397]
[1779436909508,21.5,77362.19,19.5,0.18143,0.00021,15.09614]
[1779436909519,21.5,77362.19,19.5,0.18143,0.00021,15.09614]
[1779436910013,21.5,77362.19,19.5,0.18143,0.00021,15.09614]
[1779436910457,21.5,77363.16,19.5,0.18163,0.00021,15.10682]
[1779436910939,21.5,77363.6,19.5,0.18172,0.00021,15.11147]
[1779436915434,21.49,77366.35,19.5,0.1823,0.00021,15.14235]
[1779436915974,21.49,77366.92,19.5,0.18242,0.00022,15.14871]
[1779436919405,21.5,77367.45,19.5,0.18255,0.00022,15.15523]
[1779436922344,21.5,77367.7,19.5,0.18261,0.00022,15.15853]
[1779436923023,21.5,77367.86,19.5,0.18265,0.00022,15.1605]
[1779436928059,21.5,77372.82,19.5,0.18373,0.00022,15.21726]
[1779436931980,21.5,77374.01,19.5,0.18398,0.00022,15.23079]
[1779436931986,21.5,77374.01,19.5,0.18398,0.00022,15.23079]
[1779436932131,21.5,77374.01,19.5,0.18398,0.00022,15.23079]
[1779436932144,21.5,77374.01,19.5,0.18398,0.00022,15.23079]
[1779436932159,21.5,77374.01,19.5,0.18398,0.00022,15.23079]
[1779436932231,21.5,77374.96,19.5,0.18419,0.00022,15.24156]
[1779436938129,21.5,77382.1,19.5,0.18579,0.00022,15.32504]
[1779436941021,21.5,77382.3,19.5,0.18585,0.00022,15.32811]
[1779436946187,21.51,77382.92,19.5,0.18603,0.00022,15.33751]
[1779436951222,21.51,77381.78,19.5,0.18577,0.00022,15.32162]
[1779436956257,21.51,77382.14,19.5,0.18589,0.00022,15.32741]
[1779436960567,21.51,77381.49,19.5,0.18576,0.00022,15.3207]
[1779436960651,21.52,77381.46,19.5,0.18577,0.00022,15.32133]
[1779436966328,21.51,77382.56,19.5,0.18599,0.00022,15.33298]
[1779436967320,21.51,77382.56,19.5,0.18599,0.00022,15.33298]
[1779436972377,21.51,77385.14,19.5,0.18653,0.00022,15.3606]
[1779436977412,21.51,77385.37,19.5,0.18655,0.00022,15.36197]
[1779436978498,21.51,77385.37,19.5,0.18655,0.00022,15.36197]
[1779436986007,21.51,77386.14,19.5,0.18669,0.00022,15.36919]
[1779436988731,21.51,77385.41,19.5,0.18651,0.00022,15.35991]
[1779436995967,21.5,77385.49,19.5,0.1865,0.00022,15.35953]
[1779437001029,21.5,77386.92,19.5,0.18678,0.00022,15.37375]
[1779437003340,21.5,77386.5,19.5,0.18667,0.00022,15.36839]
[1779437008631,21.5,77379.17,19.5,0.18504,0.00022,15.28348]
[1779437010552,21.5,77378.95,19.5,0.18499,0.00022,15.28076]
[1779437012176,21.49,77378.78,19.5,0.18495,0.00022,15.27862]
[1779437012276,21.49,77376.97,19.5,0.18451,0.00022,15.25307]
[1779437012663,21.49,77376.97,19.5,0.18451,0.00022,15.25307]
[1779437012699,21.49,77376.97,19.5,0.18451,0.00022,15.25307]
[1779437012945,21.49,77376.97,19.5,0.18451,0.00022,15.25307]
[1779437013047,21.49,77376.03,19.5,0.1843,0.00022,15.24191]
[1779437016726,21.49,77377.49,19.5,0.1846,0.00022,15.25791]
[1779437022881,21.49,77377.52,19.5,0.18459,0.00022,15.25716]
[1779437024313,21.49,77377.52,19.5,0.18458,0.00022,15.25698]
[1779437025706,21.49,77377.66,19.5,0.18461,0.00022,15.25823]
[1779437030785,21.49,77377.63,19.5,0.18458,0.00022,15.25688]
[1779437037139,21.49,77376.57,19.5,0.18434,0.00022,15.24415]
[1779437042513,21.48,77374.94,19.5,0.18396,0.00022,15.22438]
[1779437042869,21.48,77374.29,19.5,0.18382,0.00022,15.21683]
[1779437043806,21.48,77374.29,19.5,0.18382,0.00022,15.21683]
[1779437043819,21.48,77374.29,19.5,0.18382,0.00022,15.21683]
[1779437048911,21.48,77369.89,19.5,0.18282,0.00022,15.16437]
[1779437049929,21.48,77369.89,19.5,0.18282,0.00022,15.16437]
[1779437050176,21.48,77367.98,19.5,0.1824,0.00022,15.1423]
[1779437051898,21.48,77366.86,19.5,0.18214,0.00022,15.12893]
[1779437051910,21.48,77366.86,19.5,0.18214,0.00022,15.12893]
[1779437056577,21.47,77368.68,19.5,0.18248,0.00022,15.14649]
[1779437056967,21.47,77368.66,19.5,0.18246,0.00022,15.14564]
[1779437058771,21.47,77370.59,19.5,0.18287,0.00022,15.16725]
[1779437060777,21.47,77371.26,19.5,0.183,0.00022,15.17417]
[1779437061044,21.47,77371.26,19.5,0.183,0.00022,15.17417]
[1779437061121,21.47,77371.31,19.5,0.183,0.00022,15.17439]
[1779437069055,21.47,77367.71,19.5,0.18223,0.00022,15.13365]
[1779437074090,21.47,77364.42,19.5,0.18149,0.00021,15.09183]
[1779437075517,21.47,77364.33,19.5,0.18147,0.00021,15.09092]
[1779437076106,21.47,77364.11,19.5,0.18143,0.00021,15.08854]
[1779437078434,21.47,77363.62,19.5,0.18132,0.00021,15.08262]
[1779437079375,21.47,77363.62,19.5,0.18132,0.00021,15.08262]
[1779437079128,21.47,77363.66,19.5,0.18132,0.00021,15.08291]
[1779437079780,21.47,77363.66,19.5,0.18132,0.00021,15.08291]
[1779437080054,21.47,77363.66,19.5,0.18132,0.00021,15.08291]
[1779437080124,21.47,77363.66,19.5,0.18132,0.00021,15.08305]
[1779437080540,21.47,77363.66,19.5,0.18132,0.00021,15.08305]
[1779437081142,21.47,77363.44,19.5,0.18127,0.00021,15.08039]
[1779437083447,21.47,77363.41,19.5,0.18127,0.00021,15.08019]
[1779437084364,21.47,77363.41,19.5,0.18127,0.00021,15.08019]
[1779437084163,21.47,77362.86,19.5,0.18116,0.00021,15.07423]
[1779437089197,21.47,77358.2,19.5,0.18015,0.00021,15.02058]
[1779437089542,21.47,77358.2,19.5,0.18015,0.00021,15.02058]
[1779437090205,21.47,77357.57,19.5,0.18001,0.00021,15.01332]
[1779437095240,21.47,77357.77,19.5,0.18002,0.00021,15.0137]
[1779437098028,21.47,77357.77,19.5,0.18002,0.00021,15.0137]
[1779437098260,21.46,77356.9,19.5,0.17981,0.00021,15.00267]
[1779437100363,21.46,77353.77,19.5,0.17914,0.00021,14.96696]
[1779437102053,21.46,77353.06,19.5,0.17899,0.00021,14.95885]
[1779437102365,21.46,77353.06,19.5,0.17899,0.00021,14.95885]
[1779437102290,21.46,77353.05,19.5,0.17899,0.00021,14.95872]
[1779437107553,21.46,77352.8,19.5,0.17892,0.00021,14.95491]
[1779437107900,21.46,77352.8,19.5,0.17892,0.00021,14.95491]
[1779437108281,21.46,77352.8,19.5,0.17892,0.00021,14.95491]
[1779437108332,21.46,77347.06,19.5,0.17769,0.00021,14.88901]
[1779437113367,21.46,77340.7,19.5,0.17636,0.00021,14.81709]
[1779437118402,21.46,77340.62,19.5,0.17635,0.00021,14.81706]
[1779437123437,21.47,77339.63,19.5,0.17616,0.00021,14.80665]
[1779437128472,21.47,77336.23,19.5,0.17547,0.00021,14.7689]
[1779437133507,21.47,77335.08,19.5,0.1752,0.00021,14.75212]
[1779437136032,21.47,77326.65,19.5,0.17345,0.00021,14.65677]
[1779437141087,21.47,77326.06,19.5,0.17337,0.00021,14.65196]
[1779437143795,21.48,77325.98,19.5,0.17336,0.00021,14.65181]
[1779437144421,21.48,77326.07,19.5,0.17339,0.00021,14.65321]
[1779437144774,21.48,77326.07,19.5,0.17339,0.00021,14.65321]
[1779437144802,21.48,77326.07,19.5,0.17339,0.00021,14.65321]
[1779437149347,21.48,77323.43,19.5,0.17285,0.00021,14.62362]
[1779437153832,21.48,77324.6,19.5,0.1731,0.00021,14.63734]
[1779437156647,21.48,77321.87,19.5,0.17254,0.00021,14.6064]
[1779437156674,21.48,77321.82,19.5,0.17253,0.00021,14.60592]
[1779437157747,21.48,77321.82,19.5,0.17253,0.00021,14.60592]
[1779437157942,21.48,77321.82,19.5,0.17253,0.00021,14.60592]
[1779437160708,21.48,77317.99,19.5,0.17172,0.00021,14.56173]
[1779437160743,21.48,77317.99,19.5,0.17172,0.00021,14.56173]
[1779437160796,21.48,77317.99,19.5,0.17172,0.00021,14.56173]
[1779437160855,21.48,77317.99,19.5,0.17172,0.00021,14.56173]
[1779437161347,21.48,77317.99,19.5,0.17172,0.00021,14.56133]
[1779437162091,21.48,77317.99,19.5,0.17172,0.00021,14.56133]
[1779437167751,21.47,77313.97,19.5,0.17082,0.00021,14.51194]
[1779437170319,21.47,77314.0,19.5,0.17082,0.00021,14.51181]
[1779437176221,21.47,77308.73,19.5,0.16968,0.00021,14.44887]
[1779437176772,21.47,77308.5,19.5,0.16963,0.00021,14.44583]
[1779437178222,21.46,77308.56,19.5,0.16963,0.00021,14.44612]
[1779437183278,21.46,77309.87,19.5,0.16987,0.00021,14.45944]
[1779437186717,21.46,77309.59,19.5,0.16977,0.00021,14.45409]
[1779437186740,21.46,77309.59,19.5,0.16977,0.00021,14.45409]
[1779437187357,21.46,77309.59,19.5,0.16977,0.00021,14.45409]
[1779437193387,21.46,77304.9,19.5,0.16873,0.00021,14.39344]
[1779437194192,21.45,77305.08,19.5,0.16876,0.00021,14.39517]
[1779437194452,21.45,77305.08,19.5,0.16876,0.00021,14.39517]
[1779437195200,21.45,77301.32,19.5,0.16798,0.0002,14.3518]
[1779437195503,21.45,77296.1,19.5,0.16691,0.0002,14.29173]
[1779437198431,21.45,77295.94,19.5,0.16686,0.0002,14.28927]
[1779437198766,21.45,77295.94,19.5,0.16685,0.0002,14.28857]
[1779437203238,21.45,77296.14,19.5,0.16687,0.0002,14.28968]
[1779437203983,21.45,77295.27,20.0,0.16669,0.0002,14.27933]
[1779437203984,21.45,77295.27,20.0,0.16669,0.0002,14.27933]
[1779437204070,21.45,77295.15,20.0,0.16666,0.0002,14.27758]
[1779437206986,21.45,77295.08,20.0,0.16663,0.0002,14.27638]
[1779437208712,21.45,77295.08,20.0,0.16663,0.0002,14.27618]
[1779437208722,21.45,77295.08,20.0,0.16663,0.0002,14.27618]
[1779437209620,21.45,77293.96,20.0,0.16639,0.0002,14.26294]
[1779437210332,21.45,77293.96,20.0,0.16639,0.0002,14.26294]
[1779437211319,21.45,77289.95,20.0,0.16558,0.0002,14.21682]
[1779437211421,21.45,77289.56,20.0,0.16549,0.0002,14.21222]
[1779437211841,21.45,77289.56,20.0,0.16549,0.0002,14.21222]
[1779437213839,21.44,77289.26,20.0,0.16542,0.0002,14.20786]
[1779437214077,21.44,77289.4,20.0,0.16544,0.0002,14.20901]
[1779437215134,21.44,77289.4,20.0,0.16544,0.0002,14.20901]
[1779437216197,21.44,77289.4,20.0,0.16544,0.0002,14.20889]
[1779437216207,21.44,77289.4,20.0,0.16543,0.0002,14.20878]
[1779437216853,21.44,77289.4,20.0,0.16543,0.0002,14.20878]
[1779437217098,21.44,77288.99,20.0,0.16534,0.0002,14.20363]
[1779437222133,21.44,77289.13,20.0,0.16536,0.0002,14.20469]
[1779437227232,21.44,77288.57,20.0,0.16524,0.0002,14.19778]
[1779437233117,21.44,77288.92,20.0,0.1653,0.0002,14.20107]
[1779437237577,21.44,77288.84,20.0,0.16527,0.0002,14.1998]
[1779437243254,21.44,77287.92,20.0,0.16507,0.0002,14.18841]
[1779437245135,21.44,77290.06,20.0,0.1655,0.0002,14.21272]
[1779437251080,21.44,77291.81,20.0,0.16584,0.0002,14.23199]
[1779437256372,21.44,77293.21,20.0,0.16606,0.0002,14.24197]
[1779437261414,21.43,77292.14,20.0,0.16583,0.0002,14.22881]
[1779437263598,21.43,77292.28,20.0,0.16585,0.0002,14.2301]
[1779437265580,21.43,77292.28,20.0,0.16585,0.0002,14.22993]
[1779437269126,21.43,77290.88,20.0,0.16555,0.0002,14.21328]
[1779437273472,21.43,77290.61,20.0,0.16549,0.0002,14.2099]
[1779437275141,21.43,77290.61,20.0,0.16549,0.0002,14.2095]
[1779437280547,21.43,77291.9,20.0,0.16573,0.0002,14.22332]
[1779437285584,21.43,77292.39,20.0,0.16582,0.0002,14.22823]
[1779437287367,21.43,77292.1,20.0,0.16576,0.0002,14.22476]
[1779437290953,21.43,77292.36,20.0,0.1658,0.0002,14.2273]
[1779437290980,21.43,77292.36,20.0,0.1658,0.0002,14.2273]
[1779437291418,21.43,77292.36,20.0,0.1658,0.0002,14.2273]
[1779437291425,21.43,77292.36,20.0,0.1658,0.0002,14.2273]
[1779437295115,21.43,77292.17,20.0,0.16574,0.0002,14.2239]
[1779437297741,21.42,77295.74,20.0,0.16644,0.0002,14.26344]
[1779437297807,21.42,77295.74,20.0,0.16644,0.0002,14.26344]
[1779437297854,21.42,77295.74,20.0,0.16644,0.0002,14.26344]
[1779437298446,21.42,77295.74,20.0,0.16644,0.0002,14.26344]
[1779437298675,21.42,77308.61,20.0,0.16906,0.00021,14.41001]
[1779437301768,21.42,77313.73,20.0,0.17011,0.00021,14.46814]
[1779437302473,21.42,77313.73,20.0,0.17011,0.00021,14.46814]
[1779437304508,21.42,77316.19,20.0,0.1706,0.00021,14.49505]
[1779437309752,21.41,77320.94,20.0,0.17151,0.00021,14.54588]
[1779437312478,21.41,77320.94,20.0,0.17151,0.00021,14.54588]
[1779437318816,21.4,77321.32,20.0,0.17146,0.00021,14.54035]
[1779437323851,21.4,77321.3,20.0,0.1714,0.00021,14.53712]
[1779437325651,21.4,77321.3,20.0,0.1714,0.00021,14.53712]
[1779437330900,21.39,77323.42,20.0,0.17176,0.00021,14.5571]
[1779437336942,21.39,77323.35,20.0,0.17168,0.00021,14.55257]
[1779437341977,21.38,77322.77,20.0,0.1715,0.00021,14.54292]
[1779437347638,21.38,77317.05,20.0,0.17027,0.00021,14.47519]
[1779437349876,21.38,77324.43,20.0,0.17178,0.00021,14.5584]
[1779437351926,21.37,77323.74,20.0,0.17162,0.00021,14.54935]
[1779437357368,21.37,77324.2,20.0,0.17166,0.00021,14.55198]
[1779437363126,21.36,77324.95,20.0,0.17175,0.00021,14.55704]
[1779437366556,21.36,77319.48,20.0,0.1706,0.00021,14.49329]
[1779437372189,21.36,77319.12,20.0,0.17043,0.00021,14.48173]
[1779437377224,21.36,77319.06,20.0,0.17039,0.00021,14.47922]
[1779437384273,21.35,77318.76,20.0,0.17028,0.00021,14.47334]
[1779437389308,21.35,77319.5,20.0,0.1704,0.00021,14.48013]
[1779437394343,21.35,77319.27,20.0,0.17032,0.00021,14.47578]
[1779437396448,21.35,77319.38,20.0,0.17034,0.00021,14.47672]
[1779437402399,21.34,77313.02,20.0,0.16899,0.00021,14.40168]
[1779437406557,21.34,77312.52,20.0,0.16887,0.00021,14.39516]
[1779437407320,21.34,77312.52,20.0,0.16887,0.00021,14.3949]
[1779437410432,21.34,77312.48,20.0,0.16884,0.00021,14.39366]
[1779437417506,21.34,77312.29,20.0,0.16877,0.00021,14.38938]
[1779437419132,21.34,77312.29,20.0,0.16877,0.00021,14.38938]
[1779437421067,21.34,77312.25,20.0,0.16874,0.00021,14.38806]
[1779437426569,21.33,77312.56,20.0,0.16877,0.00021,14.38987]
[1779437426750,21.33,77312.56,20.0,0.16877,0.00021,14.38987]
[1779437432611,21.33,77312.76,20.0,0.16874,0.00021,14.38571]
[1779437437646,21.33,77318.95,20.0,0.17,0.00021,14.45559]
[1779437438579,21.33,77318.95,20.0,0.17,0.00021,14.45559]
[1779437438655,21.33,77322.53,20.0,0.17074,0.00021,14.49644]
[1779437439266,21.33,77322.53,20.0,0.17074,0.00021,14.49644]
[1779437439523,21.33,77322.53,20.0,0.17074,0.00021,14.49644]
[1779437439662,21.33,77333.27,20.0,0.17298,0.00021,14.61989]
[1779437440813,21.33,77340.86,20.0,0.17458,0.00021,14.70689]
[1779437445161,21.32,77341.48,20.0,0.17468,0.00021,14.71265]
[1779437445169,21.32,77341.48,20.0,0.17468,0.00021,14.71265]
[1779437445175,21.32,77341.48,20.0,0.17468,0.00021,14.71265]
[1779437446642,21.32,77344.28,20.0,0.17527,0.00021,14.74449]
[1779437446711,21.32,77346.23,20.0,0.17568,0.00021,14.76657]
[1779437447879,21.32,77347.47,20.0,0.17593,0.00021,14.78015]
[1779437448192,21.32,77347.47,20.0,0.17593,0.00021,14.78015]
[1779437448235,21.32,77347.47,20.0,0.17593,0.00021,14.78015]
[1779437448726,21.32,77350.03,20.0,0.17646,0.00021,14.80886]
[1779437451440,21.32,77351.65,20.0,0.17679,0.00021,14.82665]
[1779437454410,21.32,77351.54,20.0,0.17675,0.00021,14.82448]
[1779437454768,21.32,77351.6,20.0,0.17674,0.00021,14.82424]
[1779437455428,21.32,77351.6,20.0,0.17674,0.00021,14.82424]
[1779437455530,21.32,77351.6,20.0,0.17673,0.00021,14.82346]
[1779437455792,21.32,77351.6,20.0,0.17673,0.00021,14.82346]
[1779437456338,21.32,77351.6,20.0,0.17673,0.00021,14.82346]
[1779437457366,21.32,77351.6,20.0,0.17672,0.00021,14.82298]
[1779437457465,21.31,77351.77,20.0,0.17675,0.00021,14.82446]
[1779437460802,21.31,77351.87,20.0,0.17674,0.00021,14.82401]
[1779437461020,21.31,77351.87,20.0,0.17674,0.00021,14.82401]
[1779437461724,21.31,77351.87,20.0,0.17674,0.00021,14.82401]
[1779437461121,21.31,77351.87,20.0,0.17671,0.00021,14.82239]
[1779437462452,21.31,77351.87,20.0,0.17671,0.00021,14.82239]
[1779437463430,21.31,77351.54,20.0,0.17663,0.00021,14.81811]
[1779437463531,21.31,77349.88,20.0,0.17626,0.00021,14.79855]
[1779437468866,21.3,77343.33,20.0,0.1748,0.00021,14.71941]
[1779437473901,21.29,77350.33,20.0,0.17621,0.00021,14.79555]
[1779437479577,21.29,77351.72,20.0,0.17644,0.00021,14.80838]
[1779437480874,21.29,77352.5,20.0,0.17658,0.00021,14.81577]
[1779437480950,21.29,77353.28,20.0,0.17673,0.00021,14.82395]
[1779437482752,21.29,77353.28,20.0,0.17673,0.00021,14.82395]
[1779437489019,21.28,77354.64,20.0,0.17696,0.00021,14.83616]
[1779437493679,21.28,77354.05,20.0,0.17675,0.00021,14.82248]
[1779437493719,21.28,77354.03,20.0,0.17673,0.00021,14.82175]
[1779437499767,21.27,77359.51,20.0,0.17789,0.00021,14.88376]
[1779437499996,21.27,77362.87,20.0,0.1786,0.00021,14.92215]
[1779437500037,21.27,77362.87,20.0,0.1786,0.00021,14.92215]
[1779437500196,21.27,77362.87,20.0,0.1786,0.00021,14.92215]
[1779437502886,21.27,77368.77,20.0,0.17985,0.00022,14.98888]
[1779437503382,21.27,77368.77,20.0,0.17985,0.00022,14.98888]
[1779437505085,21.27,77368.66,20.0,0.17982,0.00022,14.98688]
[1779437505097,21.27,77368.66,20.0,0.17982,0.00022,14.98688]
[1779437505122,21.27,77367.47,20.0,0.17955,0.00022,14.97284]
[1779437506733,21.27,77367.47,20.0,0.17955,0.00022,14.97284]
[1779437506806,21.27,77360.86,20.0,0.17812,0.00021,14.89618]
[1779437506994,21.27,77360.86,20.0,0.17812,0.00021,14.89618]
[1779437507215,21.27,77360.86,20.0,0.17812,0.00021,14.89618]
[1779437509203,21.27,77354.56,20.0,0.17674,0.00021,14.82191]
[1779437509309,21.27,77354.56,20.0,0.17674,0.00021,14.82191]
[1779437511274,21.26,77347.03,20.0,0.1751,0.00021,14.73358]
[1779437516363,21.26,77344.31,20.0,0.17446,0.00021,14.69886]
[1779437522241,21.25,77344.79,20.0,0.17448,0.00021,14.69981]
[1779437523236,21.25,77344.79,20.0,0.17448,0.00021,14.69981]
[1779437525363,21.25,77350.1,20.0,0.17558,0.00021,14.75972]
[1779437531386,21.24,77354.92,20.0,0.17652,0.00021,14.81062]
[1779437534252,21.24,77353.71,20.0,0.17622,0.00021,14.79434]
[1779437540318,21.23,77347.49,20.0,0.17483,0.00021,14.71902]
[1779437546413,21.22,77345.78,20.0,0.17437,0.00021,14.69393]
[1779437554161,21.22,77345.5,20.0,0.17426,0.00021,14.68814]
[1779437561850,21.21,77344.93,20.0,0.174,0.00021,14.67168]
[1779437563175,21.21,77340.45,20.0,0.17301,0.00021,14.6175]
[1779437571029,21.2,77338.23,20.0,0.17251,0.00021,14.59029]
[1779437581473,21.2,77338.23,20.0,0.17243,0.00021,14.58581]
[1779437587700,21.19,77338.55,20.0,0.17237,0.00021,14.58294]
[1779437593445,21.18,77338.55,20.0,0.17234,0.00021,14.58139]
[1779437599784,21.18,77338.63,20.0,0.17228,0.00021,14.5777]
[1779437608847,21.17,77339.05,20.0,0.17228,0.00021,14.578]
[1779437611638,21.17,77339.3,20.0,0.17232,0.00021,14.58039]
[1779437618782,21.17,77339.3,20.0,0.17226,0.00021,14.57452]
[1779437623748,21.16,77339.3,20.0,0.17219,0.00021,14.57049]
[1779437629816,21.15,77338.96,20.0,0.17204,0.00021,14.56261]
[1779437640841,21.15,77338.59,20.0,0.17195,0.00021,14.55735]
[1779437646788,21.14,77338.81,20.0,0.17186,0.00021,14.55283]
[1779437653160,21.13,77338.69,20.0,0.17176,0.00021,14.54728]
[1779437655998,21.13,77338.58,20.0,0.17173,0.00021,14.54556]
[1779437661218,21.13,77338.53,20.0,0.17166,0.00021,14.54188]
[1779437662484,21.13,77338.53,20.0,0.17166,0.00021,14.54188]
[1779437669275,21.12,77338.53,20.0,0.1716,0.00021,14.53843]
[1779437677925,21.12,77338.53,20.0,0.17159,0.00021,14.538]
[1779437686732,21.12,77338.53,20.0,0.17148,0.00021,14.52935]
[1779437692286,21.11,77335.27,20.0,0.1707,0.00021,14.48657]
[1779437693685,21.11,77328.4,20.0,0.16925,0.00021,14.40634]
[1779437699373,21.1,77328.19,20.0,0.16914,0.00021,14.40016]
[1779437704520,21.1,77332.73,20.0,0.17006,0.00021,14.45141]
[1779437709374,21.1,77336.5,20.0,0.17083,0.00021,14.494]
[1779437712408,21.1,77337.57,20.0,0.17104,0.00021,14.50539]
[1779437715573,21.09,77341.34,20.0,0.17181,0.00021,14.54806]
[1779437719173,21.09,77350.41,20.0,0.1737,0.00021,14.65155]
[1779437719713,21.09,77350.41,20.0,0.1737,0.00021,14.65155]
[1779437720025,21.09,77364.33,20.0,0.17667,0.00022,14.81262]
[1779437720564,21.09,77364.33,20.0,0.17667,0.00022,14.81262]
[1779437720983,21.09,77375.12,20.0,0.179,0.00022,14.93765]
[1779437721590,21.09,77375.12,20.0,0.179,0.00022,14.93765]
[1779437722107,21.09,77376.39,20.0,0.17927,0.00022,14.95211]
[1779437727123,21.09,77382.8,20.0,0.18064,0.00022,15.0248]
[1779437727534,21.09,77382.8,20.0,0.18064,0.00022,15.0248]
[1779437730706,21.08,77395.82,20.0,0.18339,0.00022,15.16998]
[1779437732463,21.08,77395.91,20.0,0.18336,0.00022,15.16567]
[1779437732608,21.08,77395.91,20.0,0.18336,0.00022,15.16567]
[1779437735402,21.07,77398.57,20.0,0.18383,0.00022,15.19042]
[1779437735907,21.07,77398.57,20.0,0.18383,0.00022,15.19042]
[1779437736054,21.07,77398.57,20.0,0.18383,0.00022,15.19042]
[1779437736008,21.07,77403.46,20.0,0.1849,0.00022,15.24643]
[1779437736748,21.07,77411.94,20.0,0.18678,0.00022,15.34408]
[1779437737092,21.07,77411.94,20.0,0.18678,0.00022,15.34408]
[1779437740258,21.06,77417.62,20.0,0.18804,0.00022,15.40913]
[1779437740314,21.06,77417.62,20.0,0.18804,0.00022,15.40913]
[1779437740776,21.06,77415.29,20.0,0.18751,0.00022,15.38207]
[1779437743425,21.06,77408.45,20.0,0.18597,0.00022,15.30227]
[1779437748739,21.04,77399.87,20.0,0.18386,0.00022,15.19231]
[1779437748832,21.04,77398.15,20.0,0.18343,0.00022,15.16999]
[1779437751220,21.03,77397.38,20.0,0.1831,0.00022,15.15263]
[1779437751307,21.03,77397.38,20.0,0.1831,0.00022,15.15263]
[1779437751681,21.03,77397.38,20.0,0.1831,0.00022,15.15263]
[1779437751722,21.03,77397.38,20.0,0.1831,0.00022,15.15263]
[1779437751835,21.03,77397.38,20.0,0.1831,0.00022,15.15263]
[1779437752066,21.02,77414.2,20.0,0.18676,0.00022,15.34343]
[1779437753861,21.02,77422.17,20.0,0.18854,0.00022,15.43544]
[1779437754000,21.02,77422.17,20.0,0.18854,0.00022,15.43544]
[1779437754015,21.02,77422.17,20.0,0.18854,0.00022,15.43544]
[1779437753867,21.02,77425.54,20.0,0.1893,0.00023,15.47413]
[1779437758149,21.02,77426.07,20.0,0.18942,0.00023,15.48026]
[1779437758208,21.02,77426.07,20.0,0.18942,0.00023,15.48026]
[1779437758902,21.02,77425.81,20.0,0.18936,0.00023,15.47725]
[1779437762709,21.02,77425.68,20.0,0.18931,0.00023,15.47488]
[1779437763467,21.02,77425.44,20.0,0.18925,0.00023,15.47181]
[1779437768973,21.02,77425.64,20.0,0.18927,0.00023,15.47304]
[1779437774008,21.01,77428.98,20.0,0.19001,0.00023,15.5109]
[1779437774777,21.01,77428.98,20.0,0.19001,0.00023,15.5109]
[1779437776783,21.01,77430.29,20.0,0.1903,0.00023,15.52547]
[1779437782064,21.01,77435.11,20.0,0.19136,0.00023,15.5796]
[1779437782498,21.01,77435.11,20.0,0.19136,0.00023,15.5796]
[1779437787802,21.01,77441.44,20.0,0.19276,0.00023,15.65061]
[1779437793142,21.0,77449.8,20.0,0.19457,0.00023,15.73888]
[1779437796734,21.0,77448.54,20.0,0.19425,0.00023,15.72262]
[1779437797854,21.0,77449.1,20.0,0.19436,0.00023,15.72848]
[1779437803926,20.99,77447.83,20.0,0.19404,0.00023,15.71204]
[1779437807039,20.99,77443.45,20.0,0.19301,0.00023,15.66056]
[1779437807177,20.99,77440.8,20.0,0.1924,0.00023,15.62984]
[1779437807782,20.99,77440.8,20.0,0.1924,0.00023,15.62984]
[1779437809212,20.99,77430.35,20.0,0.19002,0.00023,15.50857]
[1779437814294,20.99,77426.57,20.0,0.18914,0.00023,15.46371]
[1779437818780,20.99,77426.88,20.0,0.1892,0.00023,15.46675]
[1779437823984,20.99,77426.82,20.0,0.18917,0.00023,15.46536]
[1779437824367,20.99,77426.15,20.0,0.18901,0.00023,15.45726]
[1779437824501,20.99,77426.15,20.0,0.18901,0.00023,15.45726]
[1779437824630,20.99,77426.15,20.0,0.18901,0.00023,15.45726]
[1779437824705,20.99,77424.45,20.0,0.18863,0.00023,15.43743]
[1779437826284,20.99,77422.3,20.0,0.18813,0.00022,15.4121]
[1779437826865,20.99,77422.3,20.0,0.18813,0.00022,15.4121]
[1779437827006,20.99,77422.3,20.0,0.18813,0.00022,15.4121]
[1779437827079,20.98,77421.03,20.0,0.18784,0.00022,15.39697]
[1779437832425,20.98,77426.89,20.0,0.18914,0.00023,15.46383]
[1779437833332,20.98,77426.89,20.0,0.18914,0.00023,15.46383]
[1779437838469,20.98,77428.82,20.0,0.18956,0.00023,15.4851]
[1779437843530,20.98,77429.5,20.0,0.1897,0.00023,15.49227]
[1779437850215,20.98,77428.64,20.0,0.18948,0.00023,15.48139]
[1779437856044,20.98,77426.94,20.0,0.18904,0.00023,15.45601]
[1779437861631,20.98,77426.91,20.0,0.18901,0.00023,15.45463]
[1779437864863,20.98,77426.91,20.0,0.18901,0.00023,15.45463]
[1779437865206,20.97,77426.91,20.0,0.189,0.00023,15.45415]
[1779437865235,20.97,77426.91,20.0,0.189,0.00023,15.45415]
[1779437865239,20.97,77426.91,20.0,0.189,0.00023,15.45415]
[1779437867363,20.97,77435.74,20.0,0.19099,0.00023,15.55588]
[1779437871392,20.97,77436.31,20.0,0.1911,0.00023,15.5615]
[1779437873519,20.97,77437.87,20.0,0.19145,0.00023,15.57897]
[1779437877403,20.97,77436.71,20.0,0.19117,0.00023,15.56465]
[1779437877403,20.97,77436.71,20.0,0.19117,0.00023,15.56465]
[1779437881917,20.97,77444.59,20.0,0.19293,0.00023,15.65422]
[1779437881952,20.97,77444.3,20.0,0.19286,0.00023,15.65054]
[1779437884399,20.96,77444.75,20.0,0.19294,0.00023,15.65446]
[1779437889790,20.96,77445.7,20.0,0.19309,0.00023,15.66199]
[1779437889828,20.96,77445.74,20.0,0.19308,0.00023,15.66176]
[1779437895162,20.95,77445.77,20.0,0.19304,0.00023,15.65953]
[1779437901954,20.94,77450.21,20.0,0.19397,0.00023,15.70638]
[1779437902554,20.94,77450.97,20.0,0.19413,0.00023,15.71446]
[1779437907954,20.94,77450.4,20.0,0.19391,0.00023,15.70366]
[1779437909386,20.94,77446.33,20.0,0.19296,0.00023,15.65601]
[1779437909968,20.93,77444.53,20.0,0.19254,0.00023,15.63461]
[1779437911401,20.93,77445.46,20.0,0.19274,0.00023,15.64471]
[1779437913875,20.93,77444.53,20.0,0.19246,0.00023,15.62781]
[1779437919033,20.92,77443.47,20.0,0.19214,0.00023,15.61169]
[1779437922379,20.92,77443.73,20.0,0.19216,0.00023,15.61271]
[1779437927870,20.91,77449.4,20.0,0.19339,0.00023,15.67479]
[1779437932384,20.91,77448.81,20.0,0.19318,0.00023,15.66424]
[1779437933868,20.91,77449.29,20.0,0.19327,0.00023,15.66905]
[1779437934926,20.91,77449.91,20.0,0.1934,0.00023,15.67547]
[1779437940180,20.9,77448.53,20.0,0.19299,0.00023,15.65511]
[1779437942719,20.89,77447.84,20.0,0.1928,0.00023,15.64566]
[1779437942721,20.89,77447.84,20.0,0.1928,0.00023,15.64566]
[1779437943713,20.89,77442.39,20.0,0.19154,0.00023,15.58183]
[1779437943858,20.89,77442.39,20.0,0.19154,0.00023,15.58183]
[1779437944208,20.89,77432.39,20.0,0.18925,0.00023,15.46519]
[1779437945126,20.89,77432.39,20.0,0.18925,0.00023,15.46519]
[1779437945205,20.89,77432.39,20.0,0.18925,0.00023,15.46519]
[1779437946400,20.89,77430.92,20.0,0.1889,0.00023,15.44711]
[1779437947235,20.89,77430.92,20.0,0.1889,0.00023,15.44711]
[1779437949810,20.89,77434.59,20.0,0.1897,0.00023,15.48818]
[1779437955293,20.88,77434.93,20.0,0.18971,0.00023,15.48878]
[1779437957416,20.88,77434.11,20.0,0.18951,0.00023,15.47872]
[1779437960373,20.88,77434.93,20.0,0.18966,0.00023,15.48614]
[1779437965616,20.86,77436.73,20.0,0.18983,0.00023,15.49506]
[1779437971405,20.83,77437.93,20.0,0.18978,0.00023,15.49011]
[1779437972759,20.83,77437.93,20.0,0.18978,0.00023,15.49011]
[1779437972818,20.83,77437.93,20.0,0.18978,0.00023,15.49011]
[1779437972855,20.83,77437.93,20.0,0.18978,0.00023,15.49011]
[1779437972876,20.83,77437.93,20.0,0.18978,0.00023,15.49011]
[1779437972948,20.83,77437.93,20.0,0.18978,0.00023,15.49011]
[1779437973771,20.83,77438.32,20.0,0.18985,0.00023,15.49351]
[1779437974021,20.83,77438.96,20.0,0.18998,0.00023,15.5003]
[1779437980001,20.82,77438.82,20.0,0.18985,0.00023,15.49391]
[1779437981307,20.82,77440.53,20.0,0.19022,0.00023,15.51287]
[1779437982936,20.8,77448.37,20.0,0.1918,0.00023,15.59291]
[1779437985743,20.74,77447.52,20.0,0.19094,0.00023,15.55003]
[1779437985791,20.74,77447.52,20.0,0.19094,0.00023,15.55003]
[1779437986365,20.74,77447.52,20.0,0.19092,0.00023,15.54897]
[1779437986993,20.74,77447.52,20.0,0.19092,0.00023,15.54897]
[1779437988860,20.71,77435.33,20.0,0.18769,0.00023,15.38436]
[1779437991324,20.7,77439.06,20.0,0.18851,0.00023,15.42616]
[1779437991545,20.7,77439.83,20.0,0.18864,0.00023,15.43316]
[1779437994566,20.69,77430.62,20.0,0.18648,0.00023,15.32198]
[1779437995883,20.69,77430.62,20.0,0.18648,0.00023,15.32198]
[1779437996278,20.69,77430.62,20.0,0.18648,0.00023,15.32198]
[1779437998424,20.69,77429.28,20.0,0.18612,0.00023,15.30347]
[1779437999089,20.69,77429.28,20.0,0.18612,0.00023,15.30347]
[1779437999303,20.69,77429.85,20.0,0.18624,0.00023,15.30927]
[1779437999448,20.69,77429.85,20.0,0.18624,0.00023,15.30927]
[1779438001703,20.68,77433.83,20.0,0.1871,0.00023,15.35409]
[1779438001721,20.68,77434.65,20.0,0.18727,0.00023,15.36272]
[1779438008214,20.64,77435.14,20.0,0.18685,0.00023,15.34164]
[1779438013587,20.56,77435.71,20.0,0.18612,0.00023,15.30469]
[1779438018460,20.55,77444.53,20.0,0.18799,0.00023,15.40115]
[1779438024784,20.51,77450.41,20.0,0.18888,0.00023,15.44733]
[1779438029823,20.51,77455.41,20.0,0.18998,0.00023,15.50356]
[1779438032632,20.49,77464.11,20.0,0.19175,0.00023,15.59094]
[1779438037671,20.48,77456.45,20.0,0.18988,0.00023,15.49607]
[1779438046627,20.42,77454.82,20.0,0.18873,0.00023,15.43805]
[1779438052076,20.4,77450.9,20.0,0.18765,0.00023,15.38254]
[1779438058017,20.4,77449.15,20.0,0.18717,0.00023,15.3577]
[1779438063073,20.39,77446.04,20.0,0.1864,0.00023,15.31793]
[1779438064913,20.39,77442.81,20.0,0.18564,0.00023,15.27894]
[1779438065114,20.39,77429.61,20.0,0.18261,0.00023,15.12062]
[1779438065946,20.39,77429.61,20.0,0.18261,0.00023,15.12062]
[1779438065994,20.39,77429.61,20.0,0.18261,0.00023,15.12062]
[1779438066245,20.39,77429.61,20.0,0.18261,0.00023,15.12062]
[1779438067718,20.39,77423.34,20.0,0.18116,0.00023,15.04394]
[1779438069116,20.36,77412.27,20.0,0.17838,0.00022,14.89649]
[1779438074151,20.32,77406.68,20.0,0.17665,0.00022,14.80424]
[1779438082801,20.3,77406.4,20.0,0.17626,0.00022,14.78326]
[1779438088470,20.28,77404.8,20.0,0.17576,0.00022,14.75652]
[1779438089836,20.28,77400.67,20.0,0.17483,0.00022,14.7059]
[1779438089902,20.28,77400.67,20.0,0.17483,0.00022,14.7059]
[1779438090373,20.28,77400.67,20.0,0.17483,0.00022,14.7059]
[1779438090403,20.28,77397.35,20.0,0.17408,0.00022,14.66551]
[1779438096305,20.28,77396.38,20.0,0.17379,0.00022,14.64717]
[1779438101340,20.28,77396.61,20.0,0.17382,0.00022,14.64849]
[1779438106376,20.28,77397.01,20.0,0.17388,0.00022,14.65186]
[1779438111411,20.27,77396.67,20.0,0.17377,0.00022,14.64629]
[1779438116447,20.27,77396.3,20.0,0.17367,0.00022,14.64039]
[1779438120394,20.27,77396.3,20.0,0.17367,0.00022,14.64039]
[1779438121077,20.27,77396.03,20.0,0.17358,0.00022,14.63601]
[1779438121179,20.27,77393.61,20.0,0.17303,0.00022,14.60582]
[1779438121618,20.27,77393.61,20.2,0.17303,0.00022,14.60582]
[1779438121623,20.27,77393.61,20.2,0.17303,0.00022,14.60582]
[1779438127524,20.26,77388.73,20.2,0.17186,0.00022,14.54177]
[1779438128474,20.26,77388.73,20.2,0.17186,0.00022,14.54177]
[1779438128481,20.26,77388.73,20.2,0.17186,0.00022,14.54177]
[1779438128499,20.26,77388.73,20.2,0.17186,0.00022,14.54177]
[1779438128801,20.26,77388.73,20.2,0.17186,0.00022,14.54177]
[1779438128875,20.26,77390.18,20.2,0.17215,0.00022,14.55763]
[1779438133107,20.26,77391.7,20.2,0.17248,0.00022,14.57552]
[1779438135753,20.26,77397.21,20.2,0.17369,0.00022,14.64176]
[1779438135854,20.26,77395.53,20.2,0.17331,0.00022,14.62092]
[1779438142141,20.25,77395.89,20.2,0.17333,0.00022,14.62234]
[1779438147865,20.25,77394.52,20.2,0.17297,0.00022,14.60247]
[1779438148071,20.25,77394.52,20.2,0.17297,0.00022,14.60247]
[1779438148172,20.25,77394.5,20.2,0.17295,0.00022,14.60168]
[1779438152003,20.25,77394.5,20.2,0.17295,0.00022,14.60168]
[1779438152082,20.25,77394.5,20.2,0.17295,0.00022,14.60168]
[1779438152195,20.24,77394.5,20.2,0.17289,0.00022,14.59603]
[1779438152884,20.24,77394.5,20.2,0.17289,0.00022,14.59603]
[1779438153452,20.24,77394.5,20.2,0.17289,0.00022,14.59603]
[1779438152985,20.24,77389.9,20.2,0.17187,0.00022,14.53979]
[1779438154340,20.24,77389.9,20.2,0.17187,0.00022,14.53979]
[1779438154440,20.24,77389.02,20.2,0.17166,0.00022,14.52831]
[1779438154718,20.24,77389.02,20.2,0.17166,0.00022,14.52831]
[1779438155298,20.24,77392.69,20.2,0.17247,0.00022,14.57264]
[1779438160755,20.24,77394.5,20.2,0.17281,0.00022,14.59143]
[1779438166406,20.23,77394.33,20.2,0.17273,0.00022,14.58732]
[1779438175998,20.23,77398.07,20.2,0.17347,0.00022,14.62766]
[1779438176024,20.23,77398.07,20.2,0.17347,0.00022,14.62766]
[1779438176230,20.23,77398.07,20.2,0.17347,0.00022,14.62766]
[1779438176467,20.23,77398.07,20.2,0.17347,0.00022,14.62766]
[1779438176511,20.23,77399.05,20.2,0.17368,0.00022,14.63898]
[1779438181906,20.22,77406.33,20.2,0.17527,0.00022,14.72526]
[1779438183214,20.22,77406.33,20.2,0.17527,0.00022,14.72526]
[1779438185702,20.22,77405.44,20.2,0.17505,0.00022,14.71353]
[1779438190966,20.22,77405.06,20.2,0.17493,0.00022,14.70703]
[1779438191803,20.22,77405.06,20.2,0.17493,0.00022,14.70703]
[1779438198017,20.21,77405.14,20.2,0.1749,0.00022,14.70576]
[1779438203052,20.21,77404.78,20.2,0.17479,0.00022,14.6998]
[1779438208087,20.21,77402.7,20.2,0.1743,0.00022,14.67305]
[1779438212520,20.21,77402.75,20.2,0.17425,0.00022,14.66794]
[1779438222491,20.2,77405.84,20.2,0.17488,0.00022,14.70228]
[1779438224384,20.2,77405.77,20.2,0.17486,0.00022,14.70078]
[1779438230242,20.2,77405.54,20.2,0.17476,0.00022,14.69583]
[1779438235278,20.2,77406.12,20.2,0.17487,0.00022,14.70132]
[1779438236437,20.2,77406.12,20.2,0.17487,0.00022,14.70132]
[1779438240943,20.19,77406.66,20.2,0.17496,0.00022,14.70633]
[1779438242251,20.19,77410.75,20.2,0.17587,0.00022,14.75559]
[1779438242460,20.19,77410.75,20.2,0.17587,0.00022,14.75559]
[1779438243246,20.19,77414.8,20.2,0.17677,0.00023,14.80428]
[1779438247090,20.19,77412.85,20.2,0.1763,0.00022,14.77907]
[1779438253597,20.19,77412.54,20.2,0.17619,0.00022,14.77275]
[1779438255061,20.19,77412.59,20.2,0.17619,0.00022,14.77301]
[1779438257915,20.18,77419.02,20.2,0.17762,0.00023,14.84978]
[1779438259648,20.18,77422.01,20.2,0.17828,0.00023,14.88506]
[1779438261225,20.18,77421.09,20.2,0.17806,0.00023,14.87344]
[1779438261332,20.18,77421.09,20.2,0.17806,0.00023,14.87344]
[1779438261404,20.18,77421.09,20.2,0.17806,0.00023,14.87344]
[1779438261443,20.18,77421.09,20.2,0.17806,0.00023,14.87344]
[1779438261535,20.18,77422.01,20.2,0.17826,0.00023,14.88411]
[1779438261733,20.18,77422.01,20.2,0.17826,0.00023,14.88411]
[1779438262045,20.18,77422.01,20.2,0.17826,0.00023,14.88411]
[1779438263004,20.18,77428.01,20.2,0.17962,0.00023,14.95656]
[1779438263429,20.18,77428.01,20.2,0.17962,0.00023,14.95656]
[1779438265496,20.18,77429.24,20.2,0.17989,0.00023,14.97095]
[1779438265497,20.18,77428.7,20.2,0.17976,0.00023,14.96415]
[1779438267444,20.18,77428.63,20.2,0.17973,0.00023,14.96274]
[1779438268396,20.18,77425.73,20.2,0.17906,0.00023,14.92708]
[1779438271484,20.18,77422.32,20.2,0.17826,0.00023,14.88435]
[1779438271896,20.18,77422.05,20.2,0.17815,0.00023,14.87577]
[1779438277359,20.17,77420.66,20.2,0.17779,0.00023,14.85677]
[1779438282627,20.17,77421.42,20.2,0.17792,0.00023,14.86355]
[1779438287901,20.17,77421.52,20.2,0.17791,0.00023,14.86312]
[1779438294041,20.16,77422.8,20.2,0.17816,0.00023,14.87664]
[1779438296451,20.16,77422.24,20.2,0.17801,0.00023,14.86863]
[1779438296472,20.16,77422.24,20.2,0.17801,0.00023,14.86863]
[1779438302629,20.16,77423.62,20.2,0.17827,0.00023,14.88254]
[1779438303542,20.16,77422.63,20.2,0.17805,0.00023,14.87054]
[1779438306936,20.15,77421.39,20.2,0.17773,0.00023,14.8536]
[1779438311266,20.15,77421.32,20.2,0.17769,0.00023,14.85132]
[1779438316869,20.15,77422.38,20.2,0.17788,0.00023,14.86169]
[1779438318263,20.15,77422.38,20.2,0.17788,0.00023,14.86169]
[1779438327947,20.14,77423.56,20.2,0.17807,0.00023,14.87196]
[1779438331445,20.14,77423.91,20.2,0.17814,0.00023,14.87545]
[1779438334861,20.14,77424.24,20.2,0.17815,0.00023,14.87347]
[1779438338453,20.14,77424.05,20.2,0.17807,0.00023,14.86965]
[1779438342720,20.13,77428.34,20.2,0.17902,0.00023,14.92012]
[1779438342805,20.13,77428.34,20.2,0.17902,0.00023,14.92012]
[1779438345867,20.13,77429.03,20.2,0.17914,0.00023,14.92674]
[1779438351109,20.13,77430.28,20.2,0.17938,0.00023,14.93926]
[1779438356624,20.12,77429.3,20.2,0.17912,0.00023,14.92561]
[1779438358897,20.12,77425.94,20.2,0.17833,0.00023,14.8836]
[1779438363556,20.12,77425.81,20.2,0.17827,0.00023,14.88052]
[1779438364198,20.12,77425.94,20.2,0.1783,0.00023,14.88172]
[1779438364231,20.12,77425.94,20.2,0.1783,0.00023,14.88172]
[1779438364697,20.12,77425.94,20.2,0.1783,0.00023,14.88172]
[1779438364877,20.12,77425.94,20.2,0.17829,0.00023,14.88134]
[1779438365060,20.12,77425.94,20.2,0.17829,0.00023,14.88134]
[1779438370905,20.12,77420.09,20.2,0.17693,0.00023,14.80871]
[1779438371626,20.12,77420.09,20.2,0.17693,0.00023,14.80871]
[1779438374788,20.11,77420.22,20.2,0.17694,0.00023,14.80886]
[1779438378530,20.11,77420.19,20.2,0.17691,0.00023,14.80763]
[1779438384341,20.11,77421.46,20.2,0.17716,0.00023,14.82103]
[1779438387734,20.11,77421.48,20.2,0.17715,0.00023,14.82034]
[1779438387843,20.11,77421.48,20.2,0.17715,0.00023,14.82034]
[1779438388911,20.11,77422.25,20.2,0.17732,0.00023,14.8294]
[1779438390821,20.11,77421.45,20.2,0.17712,0.00023,14.81904]
[1779438390860,20.11,77421.45,20.2,0.17712,0.00023,14.81904]
[1779438396465,20.1,77424.24,20.2,0.17768,0.00023,14.84646]
[1779438398683,20.1,77424.19,20.2,0.17766,0.00023,14.84518]
[1779438403481,20.1,77424.69,20.2,0.17774,0.00023,14.84959]
[1779438408831,20.1,77424.53,20.2,0.17767,0.00023,14.8457]
[1779438414551,20.09,77425.6,20.2,0.17787,0.00023,14.85678]
[1779438414762,20.09,77425.6,20.2,0.17787,0.00023,14.85678]
[1779438420592,20.09,77425.31,20.2,0.17777,0.00023,14.85129]
[1779438422848,20.09,77425.12,20.2,0.17772,0.00023,14.84835]
[1779438428649,20.09,77425.14,20.2,0.17769,0.00023,14.84677]
[1779438433684,20.08,77424.84,20.2,0.17759,0.00023,14.84163]
[1779438434107,20.08,77424.84,20.2,0.17759,0.00023,14.84163]
[1779438437541,20.08,77424.07,20.2,0.1774,0.00023,14.83141]
[1779438438450,20.08,77419.7,20.2,0.1764,0.00023,14.77793]
[1779438438479,20.08,77419.7,20.2,0.1764,0.00023,14.77793]
[1779438438719,20.08,77418.51,20.2,0.17613,0.00023,14.76322]
[1779438439347,20.08,77418.51,20.2,0.17613,0.00023,14.76322]
[1779438439726,20.08,77418.06,20.2,0.17603,0.00023,14.75788]
[1779438441147,20.08,77416.84,20.2,0.17575,0.00023,14.74282]
[1779438441249,20.08,77416.84,20.2,0.17575,0.00023,14.74263]
[1779438444904,20.08,77416.61,20.2,0.1757,0.00023,14.73998]
[1779438444965,20.08,77416.61,20.2,0.1757,0.00023,14.73998]
[1779438445004,20.08,77416.61,20.2,0.17571,0.00023,14.74044]
[1779438447486,20.08,77413.88,20.2,0.17509,0.00023,14.70701]
[1779438448143,20.08,77411.92,20.2,0.17465,0.00022,14.68294]
[1779438450052,20.08,77410.42,20.2,0.17431,0.00022,14.66451]
[1779438452939,20.08,77408.78,20.2,0.17389,0.00022,14.63934]
[1779438453353,20.08,77408.78,20.2,0.17389,0.00022,14.63934]
[1779438453419,20.08,77408.78,20.2,0.17389,0.00022,14.63934]
[1779438453613,20.08,77408.38,20.2,0.1738,0.00022,14.6343]
[1779438454830,20.08,77398.53,20.2,0.17159,0.00022,14.51369]
[1779438456355,20.08,77398.53,20.2,0.17159,0.00022,14.51369]
[1779438456456,20.08,77397.73,20.2,0.1714,0.00022,14.50324]
[1779438461880,20.08,77397.51,20.2,0.17136,0.00022,14.50089]
[1779438463084,20.08,77397.51,20.2,0.17136,0.00022,14.50089]
[1779438463185,20.08,77397.51,20.2,0.17136,0.00022,14.50099]
[1779438465207,20.08,77397.54,20.2,0.17136,0.00022,14.50136]
[1779438468910,20.08,77397.03,20.2,0.17123,0.00022,14.49419]
[1779438474432,20.08,77396.91,20.2,0.1712,0.00022,14.49234]
[1779438476971,20.08,77396.89,20.2,0.17118,0.00022,14.49144]
[1779438483039,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483176,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483209,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483384,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483497,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483518,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483685,20.08,77397.52,20.2,0.17132,0.00022,14.49871]
[1779438483807,20.08,77393.18,20.2,0.17035,0.00022,14.44558]
[1779438483936,20.08,77393.18,20.2,0.17035,0.00022,14.44558]
[1779438484774,20.08,77376.68,20.2,0.16671,0.00022,14.24331]
[1779438484840,20.08,77376.68,20.2,0.16671,0.00022,14.24331]
[1779438485405,20.08,77376.68,20.2,0.16671,0.00022,14.24331]
[1779438485454,20.08,77376.68,20.2,0.16671,0.00022,14.24331]
[1779438485458,20.07,77368.48,20.2,0.16492,0.00022,14.14264]
[1779438487845,20.08,77373.4,20.2,0.16599,0.00022,14.203]
[1779438493049,20.07,77380.94,20.2,0.16763,0.00022,14.29492]
[1779438493650,20.07,77380.94,20.2,0.16763,0.00022,14.29492]
[1779438493698,20.07,77381.38,20.2,0.16773,0.00022,14.30019]
[1779438502115,20.07,77380.15,20.2,0.16742,0.00022,14.28318]
[1779438510948,20.07,77380.04,20.2,0.16733,0.00022,14.27797]
[1779438512954,20.06,77379.94,20.2,0.1672,0.00022,14.26855]
[1779438513768,20.06,77379.94,20.2,0.1672,0.00022,14.26855]
[1779438515995,20.06,77379.08,20.2,0.16699,0.00022,14.25665]
[1779438521293,20.06,77378.45,20.2,0.1668,0.00022,14.24637]
[1779438526328,20.05,77377.16,20.2,0.16648,0.00022,14.22843]
[1779438529562,20.05,77374.67,20.2,0.16593,0.00022,14.19715]
[1779438529662,20.05,77374.69,20.2,0.16592,0.00022,14.19701]
[1779438530928,20.05,77374.69,20.2,0.16592,0.00022,14.19694]
[1779438537162,20.05,77374.59,20.2,0.1659,0.00022,14.19564]
[1779438537259,20.05,77374.59,20.2,0.16589,0.00022,14.19522]
[1779438542405,20.05,77381.02,20.2,0.16727,0.00022,14.27233]
[1779438546411,20.04,77381.59,20.2,0.16736,0.00022,14.27739]
[1779438546494,20.04,77381.59,20.2,0.16736,0.00022,14.27739]
[1779438546715,20.04,77381.32,20.2,0.16729,0.00022,14.27361]
[1779438547519,20.04,77381.32,20.2,0.16729,0.00022,14.27361]
[1779438547823,20.04,77382.23,20.2,0.16749,0.00022,14.28459]
[1779438552892,20.04,77389.78,20.2,0.1691,0.00022,14.3743]
[1779438558552,20.03,77390.18,20.2,0.16912,0.00022,14.37553]
[1779438563617,20.03,77390.01,20.2,0.16905,0.00022,14.37161]
[1779438569629,20.02,77390.21,20.2,0.169,0.00022,14.36919]
[1779438574664,20.02,77392.53,20.2,0.16942,0.00022,14.38958]
[1779438579709,20.01,77395.76,20.2,0.17007,0.00022,14.42588]
[1779438586758,20.01,77395.76,20.2,0.16998,0.00022,14.42107]
[1779438591793,20.0,77396.15,20.2,0.17001,0.00022,14.42248]
[1779438596828,20.0,77397.12,20.2,0.17016,0.00022,14.43096]
[1779438598826,20.0,77397.46,20.2,0.17022,0.00022,14.43445]
[1779438598861,20.0,77397.46,20.2,0.17022,0.00022,14.43445]
[1779438598908,19.99,77397.99,20.2,0.17033,0.00022,14.44027]
[1779438599397,19.99,77397.99,20.2,0.17033,0.00022,14.44027]
[1779438600697,19.99,77406.04,20.2,0.17212,0.00022,14.53863]
[1779438605902,19.99,77413.91,20.2,0.17386,0.00023,14.63376]
[1779438612146,19.99,77415.22,20.2,0.17415,0.00023,14.64914]
[1779438618924,19.99,77415.33,20.2,0.17414,0.00023,14.64897]
[1779438624867,19.99,77418.61,20.2,0.17486,0.00023,14.68785]
[1779438630461,19.98,77420.64,20.2,0.17529,0.00023,14.71109]
[1779438635776,19.98,77420.52,20.2,0.17519,0.00023,14.70332]
[1779438639491,19.98,77420.43,20.2,0.17515,0.00023,14.70131]
[1779438639494,19.98,77420.43,20.2,0.17515,0.00023,14.70131]
[1779438639592,19.98,77420.37,20.2,0.17514,0.00023,14.70035]
[1779438643365,19.98,77420.13,20.2,0.17506,0.00023,14.69623]
[1779438650211,19.97,77420.24,20.2,0.17499,0.00023,14.69241]
[1779438655456,19.97,77416.43,20.2,0.17408,0.00023,14.64346]
[1779438660241,19.96,77416.57,20.2,0.17408,0.00023,14.64321]
[1779438665016,19.96,77416.67,20.2,0.17404,0.00023,14.64142]
[1779438669810,19.96,77415.88,20.2,0.17383,0.00023,14.62973]
[1779438670524,19.96,77415.31,20.2,0.17369,0.00023,14.62225]
[1779438676570,19.95,77415.22,20.2,0.17364,0.00023,14.61939]
[1779438681889,19.95,77415.37,20.2,0.17365,0.00023,14.61998]
[1779438683454,19.95,77409.31,20.2,0.17227,0.00022,14.54508]
[1779438683534,19.95,77399.41,20.2,0.17006,0.00022,14.42329]
[1779438684601,19.95,77399.41,20.2,0.17006,0.00022,14.42329]
[1779438689107,19.95,77393.5,20.2,0.1687,0.00022,14.34828]
[1779438690091,19.95,77393.32,20.2,0.16864,0.00022,14.34497]
[1779438695092,19.94,77393.05,20.2,0.1685,0.00022,14.33463]
[1779438700740,19.94,77392.44,20.2,0.16832,0.00022,14.3245]
[1779438700835,19.94,77392.44,20.2,0.16832,0.00022,14.3245]
[1779438700914,19.94,77392.44,20.2,0.1683,0.00022,14.32347]
[1779438702577,19.94,77403.6,20.2,0.17077,0.00022,14.46038]
[1779438707617,19.93,77401.03,20.2,0.17017,0.00022,14.42738]
[1779438712652,19.93,77401.78,20.2,0.17033,0.00022,14.43593]
[1779438716860,19.93,77411.16,20.2,0.17241,0.00022,14.54991]
[1779438722886,19.93,77407.31,20.2,0.1715,0.00022,14.50044]
[1779438727605,19.93,77402.84,20.2,0.17047,0.00022,14.44388]
[1779438727619,19.93,77402.84,20.2,0.17047,0.00022,14.44388]
[1779438727662,19.93,77402.84,20.2,0.17047,0.00022,14.44388]
[1779438727688,19.93,77402.84,20.2,0.17047,0.00022,14.44388]
[1779438727738,19.93,77402.84,20.2,0.17047,0.00022,14.44388]
[1779438727829,19.92,77404.0,20.2,0.17073,0.00022,14.45785]
[1779438731621,19.92,77404.47,20.2,0.17079,0.00022,14.46156]
[1779438732794,19.92,77403.36,20.8,0.17053,0.00022,14.4472]
[1779438732811,19.92,77403.36,21.8,0.17053,0.00022,14.4472]
[1779438732827,19.92,77403.36,21.8,0.17053,0.00022,14.4472]
[1779438733044,19.92,77403.36,21.8,0.17053,0.00022,14.4472]
[1779438732869,19.92,77403.69,21.8,0.17059,0.00022,14.45057]
[1779438737957,19.92,77403.5,21.8,0.1705,0.00022,14.44524]
[1779438742954,19.91,77406.58,21.8,0.17114,0.00022,14.48066]
[1779438748905,19.9,77410.27,21.8,0.17188,0.00022,14.52128]
[1779438753940,19.9,77407.98,21.8,0.17126,0.00022,14.48482]
[1779438756977,19.9,77404.56,21.8,0.17047,0.00022,14.4414]
[1779438757078,19.9,77404.19,21.8,0.17037,0.00022,14.43623]
[1779438757803,19.9,77404.19,21.8,0.17037,0.00022,14.43623]
[1779438757853,19.9,77404.19,21.8,0.17037,0.00022,14.43623]
[1779438757959,19.9,77404.19,21.8,0.17037,0.00022,14.43623]
[1779438757961,19.9,77404.19,21.8,0.17037,0.00022,14.43623]
[1779438757970,19.9,77404.19,21.8,0.17037,0.00022,14.43623]
[1779438759639,19.89,77395.71,21.8,0.16845,0.00022,14.32978]
[1779438760148,19.89,77394.04,21.8,0.16806,0.00022,14.30833]
[1779438760358,19.89,77394.04,21.8,0.16806,0.00022,14.30833]
[1779438763099,19.89,77394.04,21.8,0.16805,0.00022,14.30749]
[1779438766107,19.89,77394.04,21.8,0.16799,0.00022,14.30414]
[1779438766177,19.89,77394.04,21.8,0.16799,0.00022,14.30414]
[1779438766215,19.89,77394.04,21.8,0.16799,0.00022,14.30414]
[1779438771754,19.88,77397.43,21.8,0.16864,0.00022,14.34074]
[1779438773802,19.88,77397.06,21.8,0.16853,0.00022,14.33438]
[1779438780047,19.87,77397.25,21.8,0.16847,0.00022,14.33138]
[1779438781668,19.87,77397.25,21.8,0.16846,0.00022,14.3305]
[1779438788191,19.86,77394.8,21.8,0.16779,0.00022,14.2935]
[1779438790766,19.86,77394.8,21.8,0.16779,0.00022,14.2935]
[1779438795013,19.85,77394.77,21.9,0.16771,0.00022,14.28914]
[1779438800275,19.84,77393.81,21.9,0.1674,0.00022,14.27186]
[1779438805310,19.84,77395.71,21.9,0.16774,0.00022,14.29087]
[1779438806826,19.84,77395.71,21.9,0.16774,0.00022,14.29087]
[1779438812194,19.83,77397.32,21.9,0.16797,0.00022,14.30127]
[1779438812537,19.83,77397.32,21.9,0.16797,0.00022,14.30127]
[1779438812566,19.83,77397.32,21.9,0.16797,0.00022,14.30127]
[1779438814747,19.83,77398.86,21.9,0.16828,0.00022,14.3188]
[1779438819530,19.82,77402.08,21.9,0.16893,0.00022,14.35461]
[1779438825450,19.81,77399.84,21.9,0.16833,0.00022,14.32144]
[1779438826175,19.81,77399.84,21.9,0.16833,0.00022,14.32144]
[1779438826688,19.81,77399.84,21.9,0.16833,0.00022,14.32144]
[1779438832257,19.81,77401.15,21.9,0.16854,0.00022,14.3333]
[1779438834788,19.8,77400.48,21.9,0.16836,0.00022,14.32354]
[1779438834831,19.8,77400.48,21.9,0.16836,0.00022,14.32354]
[1779438834893,19.8,77400.48,21.9,0.16836,0.00022,14.32354]
[1779438834902,19.8,77400.48,21.9,0.16836,0.00022,14.32354]
[1779438834977,19.8,77400.48,21.9,0.16836,0.00022,14.32354]
[1779438834999,19.8,77400.48,21.9,0.16836,0.00022,14.32354]
[1779438835064,19.8,77400.19,21.9,0.16829,0.00022,14.31923]
[1779438835442,19.8,77400.19,21.9,0.16829,0.00022,14.31923]
[1779438835668,19.8,77400.19,21.9,0.16829,0.00022,14.31923]
[1779438835718,19.8,77400.19,21.9,0.16829,0.00022,14.31923]
[1779438836142,19.8,77400.19,21.9,0.16829,0.00022,14.31923]
[1779438835987,19.8,77391.03,21.9,0.16623,0.00022,14.20468]
[1779438836375,19.8,77391.03,21.9,0.16623,0.00022,14.20468]
[1779438836782,19.8,77391.03,21.9,0.16623,0.00022,14.20468]
[1779438837118,19.8,77381.94,21.9,0.16421,0.00022,14.09108]
[1779438838004,19.8,77381.94,21.9,0.16421,0.00022,14.09108]
[1779438842642,19.79,77381.89,21.9,0.16413,0.00022,14.08646]
[1779438843059,19.79,77381.89,21.9,0.16413,0.00022,14.08646]
[1779438843753,19.79,77381.31,21.9,0.16399,0.00022,14.07847]
[1779438844065,19.79,77381.31,21.9,0.16399,0.00022,14.07847]
[1779438844362,19.79,77375.94,21.9,0.1628,0.00022,14.01107]
[1779438844629,19.79,77375.94,21.9,0.1628,0.00022,14.01107]
[1779438850626,19.79,77367.69,21.9,0.16093,0.00022,13.90433]
[1779438855078,19.78,77366.27,21.9,0.16058,0.00022,13.88481]
[1779438855587,19.78,77366.24,21.9,0.16057,0.00022,13.88382]
[1779438860696,19.78,77366.44,21.9,0.16054,0.00022,13.88252]
[1779438861807,19.78,77366.44,21.9,0.16054,0.00022,13.88252]
[1779438867301,19.77,77365.7,21.9,0.16033,0.00022,13.87018]
[1779438871440,19.77,77365.5,21.9,0.16023,0.00022,13.86455]
[1779438877989,19.77,77365.45,21.9,0.16014,0.00022,13.85716]
[1779438883833,19.76,77365.6,21.9,0.16007,0.00022,13.85337]
[1779438883843,19.76,77365.6,21.9,0.16007,0.00022,13.85337]
[1779438888218,19.75,77370.38,21.9,0.16106,0.00022,13.91015]
[1779438888472,19.75,77370.49,21.9,0.16108,0.00022,13.91085]
[1779438888751,19.75,77370.49,21.9,0.16108,0.00022,13.91085]
[1779438888757,19.75,77370.49,21.9,0.16108,0.00022,13.91085]
[1779438888893,19.75,77365.01,21.9,0.15988,0.00022,13.84206]
[1779438890700,19.74,77362.78,21.9,0.15923,0.00022,13.8048]
[1779438890962,19.74,77362.78,21.9,0.15923,0.00022,13.8048]
[1779438891065,19.74,77362.78,21.9,0.15923,0.00022,13.8048]
[1779438891109,19.74,77355.01,21.9,0.15754,0.00021,13.70725]
[1779438891290,19.74,77355.01,21.9,0.15754,0.00021,13.70725]
[1779438891593,19.74,77355.01,21.9,0.15754,0.00021,13.70725]
[1779438892156,19.73,77337.3,21.9,0.15375,0.00021,13.48582]
[1779438892260,19.73,77337.3,21.9,0.15375,0.00021,13.48582]
[1779438892303,19.73,77337.3,21.9,0.15375,0.00021,13.48582]
[1779438892317,19.73,77337.3,21.9,0.15375,0.00021,13.48582]
[1779438892398,19.73,77337.3,21.9,0.15375,0.00021,13.48582]
[1779438893156,19.73,77304.3,21.9,0.14687,0.0002,13.0751]
[1779438893804,19.73,77304.3,21.9,0.14687,0.0002,13.0751]
[1779438893840,19.73,77304.3,21.9,0.14687,0.0002,13.0751]
[1779438894021,19.73,77304.3,21.9,0.14687,0.0002,13.0751]
[1779438894124,19.72,77275.89,21.9,0.14099,0.0002,12.71486]
[1779438896449,19.71,77268.9,21.9,0.13946,0.0002,12.62002]
[1779438896643,19.71,77268.9,21.9,0.13946,0.0002,12.62002]
[1779438897107,19.71,77270.4,21.9,0.13975,0.0002,12.63823]
[1779438898599,19.71,77271.35,21.9,0.13993,0.0002,12.64913]
[1779438898934,19.71,77271.35,21.9,0.13993,0.0002,12.64913]
[1779438901050,19.71,77276.9,21.9,0.141,0.0002,12.716]
[1779438901994,19.71,77270.68,21.9,0.13975,0.0002,12.63813]
[1779438905717,19.69,77263.54,21.9,0.13817,0.0002,12.53945]
[1779438906175,19.69,77263.54,21.9,0.13817,0.0002,12.53945]
[1779438906230,19.69,77260.76,21.9,0.13761,0.0002,12.50445]
[1779438907044,19.69,77249.9,21.9,0.13541,0.00019,12.36544]
[1779438907664,19.69,77249.9,21.9,0.13541,0.00019,12.36544]
[1779438908052,19.68,77240.63,21.9,0.13361,0.00019,12.25092]
[1779438908591,19.68,77240.63,21.9,0.13361,0.00019,12.25092]
[1779438909059,19.68,77238.39,21.9,0.13317,0.00019,12.22269]
[1779438910301,19.68,77237.25,21.9,0.13295,0.00019,12.20855]
[1779438910415,19.68,77237.25,21.9,0.13295,0.00019,12.20855]
[1779438911218,19.68,77237.25,21.9,0.13295,0.00019,12.20855]
[1779438911073,19.68,77229.29,21.9,0.13141,0.00019,12.10977]
[1779438912671,19.68,77225.1,21.9,0.13054,0.00019,12.05364]
[1779438912968,19.68,77225.1,21.9,0.13054,0.00019,12.05364]
[1779438913092,19.67,77208.62,21.9,0.12738,0.00019,11.84791]
[1779438914387,19.67,77203.28,21.9,0.12638,0.00019,11.78256]
[1779438914460,19.67,77203.28,21.9,0.12638,0.00019,11.78256]
[1779438915147,19.67,77203.28,21.9,0.12638,0.00019,11.78256]
[1779438915238,19.67,77203.28,21.9,0.12638,0.00019,11.78256]
[1779438915182,19.67,77192.17,21.9,0.12435,0.00018,11.64812]
[1779438915375,19.67,77192.17,21.9,0.12435,0.00018,11.64812]
[1779438915475,19.67,77192.17,21.9,0.12435,0.00018,11.64812]
[1779438916263,19.67,77192.17,21.9,0.12435,0.00018,11.64812]
[1779438916269,19.67,77192.17,21.9,0.12435,0.00018,11.64812]
[1779438916113,19.67,77191.55,21.9,0.12424,0.00018,11.64114]
[1779438916285,19.67,77191.55,21.9,0.12424,0.00018,11.64114]
[1779438916836,19.67,77191.55,21.9,0.12424,0.00018,11.64114]
[1779438917019,19.67,77191.55,21.9,0.12424,0.00018,11.64114]
[1779438917069,19.67,77191.55,21.9,0.12424,0.00018,11.64114]
[1779438918128,19.69,77210.04,21.9,0.12793,0.00019,11.88355]
[1779438918988,19.69,77210.04,21.9,0.12793,0.00019,11.88355]
[1779438919211,19.7,77218.78,21.9,0.12958,0.00019,11.99124]
[1779438919567,19.7,77218.78,21.9,0.12958,0.00019,11.99124]
[1779438920259,19.7,77218.78,21.9,0.12958,0.00019,11.99124]
[1779438920815,19.7,77211.78,21.9,0.12827,0.00019,11.90626]
[1779438920832,19.7,77211.78,21.9,0.12827,0.00019,11.90626]
[1779438921270,19.7,77188.47,21.9,0.12395,0.00018,11.62183]
[1779438921858,19.7,77188.47,21.9,0.12395,0.00018,11.62183]
[1779438921868,19.7,77188.47,21.9,0.12395,0.00018,11.62183]
[1779438921906,19.7,77188.47,21.9,0.12395,0.00018,11.62183]
[1779438922261,19.7,77174.65,21.9,0.12145,0.00018,11.45449]
[1779438923110,19.7,77174.65,21.9,0.12145,0.00018,11.45449]
[1779438923265,19.7,77161.68,21.9,0.11922,0.00018,11.30418]
[1779438923575,19.7,77161.68,21.9,0.11922,0.00018,11.30418]
[1779438923690,19.7,77161.68,21.9,0.11922,0.00018,11.30418]
[1779438924181,19.71,77147.21,21.9,0.11667,0.00018,11.13064]
[1779438924964,19.71,77147.21,21.9,0.11667,0.00018,11.13064]
[1779438925187,19.71,77139.53,21.9,0.11535,0.00017,11.03945]
[1779438925544,19.71,77139.53,21.9,0.11535,0.00017,11.03945]
[1779438925891,19.71,77139.53,21.9,0.11535,0.00017,11.03945]
[1779438926058,19.71,77139.53,21.9,0.11535,0.00017,11.03945]
[1779438926618,19.71,77139.52,21.9,0.11536,0.00017,11.04037]
[1779438927010,19.71,77139.52,21.9,0.11536,0.00017,11.04037]
[1779438927204,19.71,77163.95,21.9,0.11968,0.00018,11.33532]
[1779438928213,19.71,77183.91,21.9,0.1233,0.00018,11.57781]
[1779438929472,19.71,77178.56,21.9,0.12233,0.00018,11.51366]
[1779438929475,19.71,77178.56,21.9,0.12233,0.00018,11.51366]
[1779438929778,19.71,77178.56,21.9,0.12233,0.00018,11.51366]
[1779438929785,19.71,77178.56,21.9,0.12233,0.00018,11.51366]
[1779438929830,19.71,77178.56,21.9,0.12233,0.00018,11.51366]
[1779438929925,19.71,77178.56,21.9,0.12233,0.00018,11.51366]
[1779438930237,19.71,77176.8,21.9,0.12202,0.00018,11.49283]
[1779438930587,19.71,77176.8,21.9,0.12202,0.00018,11.49283]
[1779438930680,19.71,77176.8,21.9,0.12202,0.00018,11.49283]
[1779438930731,19.71,77176.8,21.9,0.12202,0.00018,11.49283]
[1779438930746,19.71,77176.8,21.9,0.12202,0.00018,11.49283]
[1779438931242,19.71,77190.14,21.9,0.12442,0.00018,11.65052]
[1779438931458,19.71,77190.14,21.9,0.12442,0.00018,11.65052]
[1779438931758,19.71,77190.14,21.9,0.12442,0.00018,11.65052]
[1779438932889,19.71,77198.48,21.9,0.12596,0.00018,11.75246]
[1779438934956,19.71,77201.48,21.9,0.12652,0.00019,11.78931]
[1779438935256,19.71,77201.48,21.9,0.12652,0.00019,11.78931]
[1779438935348,19.71,77204.98,21.9,0.12717,0.00019,11.83208]
[1779438936809,19.71,77209.88,21.9,0.1281,0.00019,11.89248]
[1779438937945,19.72,77210.46,21.9,0.12821,0.00019,11.89993]
[1779438937975,19.72,77210.46,21.9,0.12821,0.00019,11.89993]
[1779438937975,19.72,77210.46,21.9,0.12821,0.00019,11.89993]
[1779438941796,19.72,77200.92,21.9,0.12644,0.00019,11.78407]
[1779438945933,19.72,77199.5,21.9,0.12619,0.00019,11.76713]
[1779438949698,19.72,77199.35,21.9,0.12618,0.00019,11.76654]
[1779438951151,19.72,77199.59,21.9,0.12623,0.00019,11.76992]
[1779438951855,19.72,77201.86,21.9,0.12666,0.00019,11.79804]
[1779438952661,19.72,77202.26,21.9,0.12674,0.00019,11.80359]
[1779438958288,19.72,77209.9,21.9,0.12821,0.00019,11.89997]
[1779438958360,19.72,77214.29,21.9,0.12905,0.00019,11.95419]
[1779438958633,19.72,77214.29,21.9,0.12905,0.00019,11.95419]
[1779438960667,19.72,77207.0,21.9,0.12768,0.00019,11.86532]
[1779438960823,19.72,77207.0,21.9,0.12768,0.00019,11.86532]
[1779438960887,19.72,77207.0,21.9,0.12768,0.00019,11.86532]
[1779438961050,19.72,77207.0,21.9,0.12768,0.00019,11.86532]
[1779438961174,19.72,77207.0,21.9,0.12768,0.00019,11.86532]
[1779438961243,19.72,77207.0,21.9,0.12768,0.00019,11.86532]
[1779438961307,19.73,77208.1,21.9,0.1279,0.00019,11.87965]
[1779438961701,19.73,77208.1,21.9,0.1279,0.00019,11.87965]
[1779438962048,19.73,77208.1,21.9,0.1279,0.00019,11.87965]
[1779438962191,19.73,77208.1,21.9,0.1279,0.00019,11.87965]
[1779438962282,19.73,77208.1,21.9,0.1279,0.00019,11.87965]
[1779438963129,19.73,77202.13,21.9,0.1268,0.00019,11.80713]
[1779438963346,19.73,77198.15,21.9,0.12606,0.00018,11.75907]
[1779438966684,19.73,77196.73,21.9,0.12582,0.00018,11.74323]
[1779438967871,19.73,77196.33,21.9,0.12575,0.00018,11.73854]
[1779438968752,19.73,77199.17,21.9,0.12629,0.00019,11.77362]
[1779438968763,19.73,77199.17,21.9,0.12629,0.00019,11.77362]
[1779438971034,19.73,77201.6,21.9,0.12675,0.00019,11.80406]
[1779438971052,19.73,77205.93,21.9,0.12756,0.00019,11.85723]
[1779438972232,19.73,77205.93,21.9,0.12756,0.00019,11.85723]
[1779438972291,19.73,77205.93,21.9,0.12756,0.00019,11.85723]
[1779438972811,19.73,77206.62,21.9,0.12769,0.00019,11.86594]
[1779438977892,19.73,77216.06,21.9,0.1295,0.00019,11.98348]
[1779438978089,19.73,77216.06,21.9,0.1295,0.00019,11.98348]
[1779438978878,19.73,77215.52,21.9,0.1294,0.00019,11.97727]
[1779438982831,19.73,77224.76,21.9,0.13113,0.00019,12.08933]
[1779438984362,19.73,77228.54,21.9,0.13184,0.00019,12.13509]
[1779438985062,19.73,77232.8,21.9,0.13265,0.00019,12.18713]
[1779438987354,19.73,77234.38,22.2,0.13295,0.00019,12.20591]
[1779438987356,19.73,77234.38,22.2,0.13295,0.00019,12.20591]
[1779438987359,19.73,77233.13,22.2,0.1327,0.00019,12.19025]
[1779438987371,19.73,77233.13,22.2,0.1327,0.00019,12.19025]
[1779438988347,19.73,77233.13,22.2,0.1327,0.00019,12.19025]
[1779438990538,19.73,77245.1,22.2,0.13499,0.00019,12.33633]
[1779438997003,19.73,77244.79,22.2,0.13486,0.00019,12.32561]
[1779439001961,19.73,77244.77,22.2,0.13484,0.00019,12.3244]
[1779439004515,19.72,77245.97,22.2,0.13504,0.00019,12.3376]
[1779439004655,19.72,77245.97,22.2,0.13504,0.00019,12.3376]
[1779439004693,19.72,77245.97,22.2,0.13504,0.00019,12.3376]
[1779439004777,19.72,77245.97,22.2,0.13504,0.00019,12.3376]
[1779439005305,19.72,77246.04,22.2,0.13505,0.00019,12.33813]
[1779439006060,19.72,77246.04,22.2,0.13505,0.00019,12.33813]
[1779439009894,19.72,77249.92,22.2,0.13582,0.00019,12.38647]
[1779439014421,19.73,77254.62,22.2,0.13674,0.0002,12.44485]
[1779439016413,19.73,77256.66,22.2,0.13714,0.0002,12.47002]
[1779439021049,19.73,77258.76,22.2,0.13755,0.0002,12.49578]
[1779439026246,19.73,77252.57,22.2,0.13634,0.0002,12.41969]
[1779439027458,19.73,77252.51,22.2,0.13633,0.0002,12.4191]
[1779439032996,19.73,77252.14,22.2,0.13627,0.00019,12.41493]
[1779439035852,19.73,77252.14,22.2,0.13627,0.00019,12.41493]
[1779439036359,19.73,77252.14,22.2,0.13627,0.00019,12.41493]
[1779439036577,19.73,77252.88,22.2,0.13641,0.0002,12.42426]
[1779439036613,19.73,77252.88,22.2,0.13641,0.0002,12.42426]
[1779439037605,19.73,77261.41,22.2,0.13809,0.0002,12.52945]
[1779439037859,19.73,77261.41,22.2,0.13809,0.0002,12.52945]
[1779439038854,19.73,77269.25,22.2,0.13963,0.0002,12.62612]
[1779439042424,19.73,77271.67,22.2,0.1401,0.0002,12.65529]
[1779439047460,19.72,77267.25,22.2,0.1392,0.0002,12.59946]
[1779439048101,19.72,77267.78,22.2,0.13931,0.0002,12.60582]
[1779439050016,19.72,77270.32,22.2,0.1398,0.0002,12.63649]
[1779439054368,19.72,77270.55,22.2,0.13975,0.0002,12.63148]
[1779439058492,19.7,77271.87,22.2,0.13984,0.0002,12.63727]
[1779439063801,19.69,77274.59,22.2,0.14021,0.0002,12.66054]
[1779439063818,19.69,77274.59,22.2,0.14021,0.0002,12.66054]
[1779439064894,19.69,77278.42,22.2,0.14097,0.0002,12.70721]
[1779439065348,19.69,77278.42,22.2,0.14097,0.0002,12.70721]
[1779439067137,19.68,77275.29,22.2,0.1402,0.0002,12.6598]
[1779439070044,19.65,77275.5,22.2,0.13989,0.0002,12.64083]
[1779439070060,19.65,77275.5,22.2,0.13989,0.0002,12.64083]
[1779439072206,19.65,77273.94,22.2,0.13956,0.0002,12.62008]
[1779439074873,19.65,77263.39,22.2,0.13744,0.0002,12.48748]
[1779439077427,19.64,77258.61,22.2,0.13648,0.0002,12.42735]
[1779439077455,19.64,77258.61,22.2,0.13648,0.0002,12.42735]
[1779439080463,19.64,77258.15,22.2,0.13637,0.0002,12.42037]
[1779439081046,19.64,77257.46,22.2,0.13623,0.0002,12.4114]
[1779439083992,19.64,77257.16,22.2,0.13616,0.0002,12.40727]
[1779439089389,19.64,77266.99,22.2,0.13804,0.0002,12.52557]
[1779439089994,19.64,77266.99,22.2,0.13804,0.0002,12.52557]
[1779439090727,19.64,77267.09,22.2,0.13805,0.0002,12.52622]
[1779439090776,19.64,77267.09,22.2,0.13805,0.0002,12.52622]
[1779439090890,19.64,77267.09,22.2,0.13805,0.0002,12.52622]
[1779439092880,19.64,77274.49,22.2,0.1395,0.0002,12.61673]
[1779439097618,19.63,77275.83,22.2,0.13971,0.0002,12.6298]
[1779439097694,19.63,77275.83,22.2,0.13971,0.0002,12.6298]
[1779439098573,19.63,77275.88,22.2,0.13971,0.0002,12.62971]
[1779439099012,19.63,77275.88,22.2,0.13971,0.0002,12.62971]
[1779439099714,19.63,77278.85,22.2,0.14029,0.0002,12.66586]
[1779439099716,19.63,77278.85,22.2,0.14029,0.0002,12.66586]
[1779439099989,19.63,77278.85,22.2,0.14029,0.0002,12.66586]
[1779439102084,19.63,77283.95,22.2,0.14129,0.0002,12.72776]
[1779439102101,19.63,77283.95,22.2,0.14129,0.0002,12.72776]
[1779439102196,19.63,77283.95,22.2,0.14129,0.0002,12.72776]
[1779439102580,19.63,77287.59,22.2,0.14201,0.0002,12.77219]
[1779439102714,19.63,77287.59,22.2,0.14201,0.0002,12.77219]
[1779439102723,19.63,77287.59,22.2,0.14201,0.0002,12.77219]
[1779439102880,19.63,77287.59,22.2,0.14201,0.0002,12.77219]
[1779439102939,19.63,77287.59,22.2,0.14201,0.0002,12.77219]
[1779439105830,19.62,77290.15,22.2,0.14249,0.0002,12.80232]
[1779439106516,19.62,77289.49,22.2,0.14233,0.0002,12.79226]
[1779439107218,19.62,77289.49,22.2,0.14233,0.0002,12.79226]
[1779439111813,19.62,77281.5,22.2,0.14061,0.0002,12.68362]
[1779439114776,19.61,77279.79,22.2,0.14024,0.0002,12.66074]
[1779439117211,19.59,77278.68,22.2,0.13976,0.0002,12.63086]
[1779439120615,19.59,77267.23,22.2,0.13744,0.0002,12.48587]
[1779439123954,19.59,77262.29,22.2,0.13645,0.0002,12.42343]
[1779439124984,19.59,77261.96,22.2,0.13637,0.0002,12.41842]
[1779439126425,19.59,77261.79,22.2,0.13633,0.0002,12.41588]
[1779439126845,19.58,77261.65,22.2,0.13629,0.0002,12.41372]
[1779439127637,19.58,77258.3,22.2,0.13563,0.0002,12.37176]
[1779439127790,19.58,77258.3,22.2,0.13563,0.0002,12.37176]
[1779439128177,19.58,77258.3,22.2,0.13563,0.0002,12.37176]
[1779439128817,19.58,77259.64,22.2,0.13588,0.0002,12.38801]
[1779439129143,19.58,77259.64,22.2,0.13588,0.0002,12.38801]
[1779439129243,19.58,77271.93,22.2,0.1383,0.0002,12.54018]
[1779439129601,19.58,77271.93,22.2,0.1383,0.0002,12.54018]
[1779439129823,19.58,77271.93,22.2,0.1383,0.0002,12.54018]
[1779439135722,19.58,77266.15,22.2,0.1371,0.0002,12.46471]
[1779439140330,19.58,77269.71,22.2,0.13779,0.0002,12.508]
[1779439143673,19.57,77265.35,22.2,0.13689,0.0002,12.45148]
[1779439145561,19.57,77258.92,22.2,0.13561,0.0002,12.37088]
[1779439149805,19.57,77255.14,22.2,0.13485,0.0002,12.32287]
[1779439150280,19.57,77255.14,22.2,0.13485,0.0002,12.32287]
[1779439151045,19.57,77254.61,22.2,0.13475,0.0002,12.31605]
[1779439152744,19.57,77251.05,22.2,0.13405,0.00019,12.27146]
[1779439157881,19.57,77251.39,22.2,0.1341,0.00019,12.2747]
[1779439159065,19.57,77251.39,22.2,0.1341,0.00019,12.2747]
[1779439162080,19.57,77254.95,22.2,0.13478,0.0002,12.31806]
[1779439168350,19.57,77253.66,22.2,0.1345,0.00019,12.30007]
[1779439171045,19.56,77249.53,22.2,0.13368,0.00019,12.24816]
[1779439172335,19.56,77249.99,22.2,0.13372,0.00019,12.24879]
[1779439178196,19.56,77249.79,22.2,0.13366,0.00019,12.24494]
[1779439178651,19.56,77248.56,22.2,0.13342,0.00019,12.22948]
[1779439181426,19.56,77244.22,22.2,0.13258,0.00019,12.17541]
[1779439181917,19.56,77243.73,22.2,0.13248,0.00019,12.16921]
[1779439184799,19.56,77239.46,22.2,0.13165,0.00019,12.11615]
[1779439185071,19.56,77239.98,22.2,0.13175,0.00019,12.12253]
[1779439187098,19.56,77234.05,22.2,0.13061,0.00019,12.04874]
[1779439187200,19.56,77233.98,22.2,0.13059,0.00019,12.04744]
[1779439188241,19.56,77233.98,22.2,0.13059,0.00019,12.04744]
[1779439188250,19.56,77233.98,22.2,0.13059,0.00019,12.04744]
[1779439188272,19.56,77233.9,22.2,0.13057,0.00019,12.04651]
[1779439188937,19.56,77233.9,22.2,0.13057,0.00019,12.04651]
[1779439190424,19.56,77230.12,22.2,0.12984,0.00019,11.99943]
[1779439192076,19.56,77226.09,22.2,0.12907,0.00019,11.94907]
[1779439192159,19.56,77226.09,22.2,0.12907,0.00019,11.94907]
[1779439193323,19.56,77223.9,22.2,0.12865,0.00019,11.92179]
[1779439193786,19.56,77223.82,22.2,0.12863,0.00019,11.92054]
[1779439194022,19.56,77223.82,22.2,0.12863,0.00019,11.92054]
[1779439195969,19.56,77234.11,22.2,0.13058,0.00019,12.04684]
[1779439196643,19.56,77235.57,22.2,0.13085,0.00019,12.06444]
[1779439197660,19.56,77236.52,22.2,0.13102,0.00019,12.07572]
[1779439198803,19.56,77234.57,22.2,0.13064,0.00019,12.05116]
[1779439200183,19.56,77230.63,22.2,0.12988,0.00019,12.0021]
[1779439200687,19.56,77230.47,22.2,0.12985,0.00019,12.00001]
[1779439201771,19.55,77230.3,22.2,0.12981,0.00019,11.99756]
[1779439202190,19.55,77229.9,22.2,0.12974,0.00019,11.99252]
[1779439204068,19.55,77228.67,22.2,0.12951,0.00019,11.97749]
[1779439204563,19.55,77228.67,22.2,0.12951,0.00019,11.97749]
[1779439204204,19.55,77226.05,22.2,0.12901,0.00019,11.94535]
[1779439205544,19.55,77226.05,22.2,0.12901,0.00019,11.94535]
[1779439205211,19.56,77225.55,22.2,0.12892,0.00019,11.9394]
[1779439205739,19.56,77225.55,22.2,0.12892,0.00019,11.9394]
[1779439206416,19.56,77223.18,22.2,0.12847,0.00019,11.91042]
[1779439208176,19.56,77221.57,22.2,0.12817,0.00019,11.89037]
[1779439209915,19.56,77217.41,22.2,0.1274,0.00019,11.84015]
[1779439211037,19.56,77208.65,22.2,0.12576,0.00019,11.73275]
[1779439211056,19.56,77208.65,22.2,0.12576,0.00019,11.73275]
[1779439211253,19.56,77195.83,22.2,0.1234,0.00018,11.57609]
[1779439211656,19.56,77195.83,22.2,0.1234,0.00018,11.57609]
[1779439212544,19.56,77195.83,22.2,0.1234,0.00018,11.57609]
[1779439212569,19.56,77187.85,22.2,0.12194,0.00018,11.47895]
[1779439216728,19.56,77179.8,22.2,0.12055,0.00018,11.3854]
[1779439220552,19.57,77177.13,22.2,0.12011,0.00018,11.35565]
[1779439221637,19.57,77189.14,22.2,0.12232,0.00018,11.5042]
[1779439222995,19.57,77197.2,22.2,0.12381,0.00018,11.60371]
[1779439223043,19.57,77197.2,22.2,0.12381,0.00018,11.60371]
[1779439223343,19.57,77201.16,22.2,0.12456,0.00018,11.65302]
[1779439224285,19.57,77201.16,22.2,0.12456,0.00018,11.65302]
[1779439225999,19.57,77212.09,22.2,0.12662,0.00019,11.78874]
[1779439228487,19.58,77210.61,22.2,0.12637,0.00019,11.77233]
[1779439229356,19.58,77210.81,22.2,0.12642,0.00019,11.7757]
[1779439234420,19.58,77212.35,22.2,0.12674,0.00019,11.79501]
[1779439237703,19.59,77214.09,22.2,0.12711,0.00019,11.81898]
[1779439240087,19.59,77215.39,22.2,0.12738,0.00019,11.83656]
[1779439241306,19.59,77215.77,22.2,0.12746,0.00019,11.84203]
[1779439246504,19.6,77220.19,22.2,0.12836,0.00019,11.90038]
[1779439247402,19.6,77220.19,22.2,0.12836,0.00019,11.90038]
[1779439248408,19.6,77216.46,22.2,0.12767,0.00019,11.85525]
[1779439248538,19.6,77207.96,22.2,0.12609,0.00019,11.75172]
[1779439249006,19.6,77207.96,22.2,0.12609,0.00019,11.75172]
[1779439250859,19.6,77198.63,22.2,0.12437,0.00018,11.63847]
[1779439252416,19.6,77196.54,22.2,0.12399,0.00018,11.61341]
[1779439257601,19.6,77198.26,22.2,0.12437,0.00018,11.63852]
[1779439262636,19.61,77198.28,22.2,0.12443,0.00018,11.64245]
[1779439266717,19.61,77202.31,22.2,0.12523,0.00019,11.69474]
[1779439266756,19.61,77202.31,22.2,0.12523,0.00019,11.69474]
[1779439267913,19.61,77207.54,22.2,0.12621,0.00019,11.7594]
[1779439268512,19.61,77207.54,22.2,0.12621,0.00019,11.7594]
[1779439271225,19.61,77210.95,22.2,0.12686,0.00019,11.80241]
[1779439271476,19.61,77210.95,22.2,0.12686,0.00019,11.80241]
[1779439271663,19.61,77210.95,22.2,0.12686,0.00019,11.80241]
[1779439272140,19.62,77213.33,22.2,0.12732,0.00019,11.83258]
[1779439272157,19.62,77213.33,22.2,0.12732,0.00019,11.83258]
[1779439272510,19.62,77213.33,22.2,0.12732,0.00019,11.83258]
[1779439273926,19.62,77217.01,22.2,0.12803,0.00019,11.87896]
[1779439276859,19.62,77221.85,22.2,0.12897,0.00019,11.93975]
[1779439278901,19.62,77228.57,22.2,0.13026,0.00019,12.02363]
[1779439279273,19.62,77228.57,22.2,0.13026,0.00019,12.02363]
[1779439283185,19.62,77227.58,22.2,0.13007,0.00019,12.01109]
[1779439288834,19.62,77232.6,22.2,0.13097,0.00019,12.06952]
[1779439293869,19.61,77232.13,22.2,0.1308,0.00019,12.05623]
[1779439298903,19.61,77235.76,22.2,0.13145,0.00019,12.09833]
[1779439301255,19.61,77235.77,22.2,0.13144,0.00019,12.09789]
[1779439306960,19.6,77231.13,22.2,0.1305,0.00019,12.03713]
[1779439311532,19.6,77231.33,22.2,0.13051,0.00019,12.03822]
[1779439313686,19.6,77244.93,22.2,0.1331,0.00019,12.20449]
[1779439314988,19.6,77245.51,22.2,0.1332,0.00019,12.21097]
[1779439320199,19.6,77239.81,22.2,0.13205,0.00019,12.13739]
[1779439322386,19.59,77236.64,22.2,0.13143,0.00019,12.09713]
[1779439322462,19.59,77236.64,22.2,0.13143,0.00019,12.09713]
[1779439322557,19.59,77236.64,22.2,0.13143,0.00019,12.09713]
[1779439322574,19.59,77233.58,22.2,0.13083,0.00019,12.05888]
[1779439324845,19.59,77230.39,22.2,0.13023,0.00019,12.01965]
[1779439328862,19.59,77230.54,22.2,0.13026,0.00019,12.0218]
[1779439334869,19.59,77230.88,22.2,0.13033,0.00019,12.02646]
[1779439336073,19.59,77230.95,22.2,0.13035,0.00019,12.02741]
[1779439340862,19.6,77231.12,22.2,0.13038,0.00019,12.02991]
[1779439350530,19.6,77231.21,22.2,0.13041,0.00019,12.03138]
[1779439350816,19.6,77231.49,22.2,0.13047,0.00019,12.03515]
[1779439352877,19.6,77231.96,22.2,0.13051,0.00019,12.0362]
[1779439358325,19.6,77231.97,22.2,0.13052,0.00019,12.03661]
[1779439362518,19.6,77234.08,22.2,0.13093,0.00019,12.06274]
[1779439362921,19.6,77235.75,22.2,0.13125,0.00019,12.08334]
[1779439368141,19.6,77233.23,22.2,0.13076,0.00019,12.05219]
[1779439373431,19.6,77233.36,22.2,0.13079,0.00019,12.05388]
[1779439378466,19.6,77235.85,22.2,0.13126,0.00019,12.08455]
[1779439383589,19.6,77237.99,22.2,0.13167,0.00019,12.11074]
[1779439389544,19.6,77241.67,22.2,0.13237,0.00019,12.15556]
[1779439394663,19.6,77241.56,22.2,0.13234,0.00019,12.15382]
[1779439398032,19.59,77250.21,22.2,0.13401,0.00019,12.26016]
[1779439398035,19.59,77250.21,22.2,0.13401,0.00019,12.26016]
[1779439398724,19.59,77250.21,22.2,0.13401,0.00019,12.26016]
[1779439401044,19.59,77250.98,22.2,0.13414,0.00019,12.26893]
[1779439401946,19.59,77249.79,22.2,0.13391,0.00019,12.25395]
[1779439402554,19.59,77249.79,22.2,0.13391,0.00019,12.25395]
[1779439407669,19.59,77243.59,22.2,0.13269,0.00019,12.17638]
[1779439411041,19.59,77242.41,22.2,0.13246,0.00019,12.16139]
[1779439416733,19.59,77242.67,22.2,0.13246,0.00019,12.159]
[1779439420136,19.59,77242.91,22.2,0.1325,0.00019,12.16159]
[1779439421041,19.59,77247.92,22.2,0.13346,0.00019,12.22337]
[1779439424578,19.59,77252.06,22.2,0.13425,0.00019,12.27382]
[1779439427761,19.59,77252.6,22.2,0.13434,0.00019,12.27959]
[1779439428351,19.59,77252.9,22.2,0.1344,0.00019,12.28299]
[1779439433805,19.59,77252.66,22.2,0.13433,0.00019,12.27842]
[1779439439778,19.58,77253.11,22.2,0.13439,0.00019,12.2824]
[1779439444747,19.58,77254.03,22.2,0.13454,0.00019,12.29216]
[1779439449595,19.58,77254.71,22.2,0.13465,0.0002,12.2989]
[1779439449829,19.58,77254.71,22.2,0.13465,0.0002,12.2989]
[1779439449868,19.58,77254.71,22.2,0.13465,0.0002,12.2989]
[1779439450993,19.58,77250.29,22.2,0.13378,0.00019,12.24348]
[1779439451041,19.58,77250.29,22.2,0.13378,0.00019,12.24348]
[1779439452280,19.58,77246.55,22.2,0.13304,0.00019,12.19661]
[1779439454463,19.58,77243.11,22.2,0.13237,0.00019,12.15387]
[1779439457623,19.58,77237.46,22.2,0.13128,0.00019,12.08355]
[1779439460371,19.58,77236.96,22.2,0.13118,0.00019,12.07722]
[1779439466078,19.58,77240.65,22.2,0.13188,0.00019,12.12236]
[1779439471113,19.57,77241.14,22.2,0.13193,0.00019,12.12318]
[1779439472750,19.57,77241.14,22.2,0.13193,0.00019,12.12318]
[1779439475121,19.57,77240.73,22.2,0.13185,0.00019,12.11792]
[1779439475190,19.57,77240.73,22.2,0.13185,0.00019,12.11792]
[1779439481183,19.57,77247.15,22.2,0.13307,0.00019,12.19624]
[1779439483205,19.57,77247.1,22.2,0.13306,0.00019,12.19546]
[1779439484457,19.57,77247.37,22.2,0.13311,0.00019,12.19864]
[1779439486343,19.57,77247.71,22.2,0.13317,0.00019,12.20269]
[1779439486343,19.57,77247.71,22.2,0.13317,0.00019,12.20269]
[1779439486810,19.57,77247.71,22.2,0.13317,0.00019,12.20269]
[1779439487054,19.57,77247.72,22.2,0.13317,0.00019,12.2025]
[1779439492842,19.57,77248.33,22.2,0.13327,0.00019,12.20937]
[1779439495081,19.57,77248.67,22.2,0.13333,0.00019,12.21286]
[1779439498655,19.57,77248.89,22.2,0.13336,0.00019,12.21498]
[1779439499291,19.57,77248.8,22.2,0.13334,0.00019,12.21367]
[1779439499840,19.57,77248.8,22.2,0.13334,0.00019,12.21367]
[1779439507395,19.57,77252.47,22.2,0.13403,0.00019,12.2575]
[1779439507672,19.57,77252.47,22.2,0.13403,0.00019,12.2575]
[1779439508639,19.57,77252.89,22.2,0.1341,0.00019,12.26217]
[1779439508651,19.57,77252.89,22.2,0.1341,0.00019,12.26217]
[1779439511594,19.57,77256.99,22.2,0.13489,0.0002,12.31212]
[1779439512462,19.57,77257.07,22.2,0.1349,0.0002,12.31277]
[1779439512652,19.57,77257.07,22.2,0.1349,0.0002,12.31277]
[1779439513699,19.56,77257.07,22.2,0.13489,0.0002,12.31243]
[1779439517454,19.56,77258.11,22.2,0.13507,0.0002,12.32396]
[1779439520851,19.56,77257.32,22.2,0.1349,0.0002,12.31313]
[1779439521053,19.56,77257.48,22.2,0.13493,0.0002,12.31479]
[1779439523030,19.56,77253.77,22.2,0.13419,0.00019,12.26818]
[1779439523162,19.56,77253.77,22.2,0.13419,0.00019,12.26818]
[1779439523758,19.56,77253.77,22.2,0.13419,0.00019,12.26818]
[1779439527016,19.56,77257.91,22.2,0.13498,0.0002,12.31829]
[1779439529089,19.56,77257.87,22.2,0.13496,0.0002,12.31715]
[1779439529395,19.56,77257.87,22.2,0.13496,0.0002,12.31715]
[1779439534556,19.56,77260.18,22.2,0.13534,0.0002,12.33895]
[1779439539592,19.55,77264.66,22.2,0.1362,0.0002,12.39293]
[1779439541675,19.55,77264.85,22.2,0.13623,0.0002,12.39492]
[1779439545075,19.55,77265.58,22.2,0.13635,0.0002,12.40253]
[1779439546234,19.55,77265.57,22.2,0.13634,0.0002,12.40205]
[1779439546862,19.55,77265.57,22.2,0.13634,0.0002,12.40205]
[1779439554862,19.55,77268.25,22.2,0.13683,0.0002,12.4332]
[1779439555162,19.55,77268.25,22.2,0.13682,0.0002,12.43214]
[1779439556506,19.55,77268.35,22.2,0.13683,0.0002,12.43304]
[1779439560729,19.54,77267.32,22.2,0.13661,0.0002,12.41919]
[1779439561366,19.54,77267.37,22.2,0.13661,0.0002,12.41916]
[1779439561689,19.54,77267.37,22.2,0.13661,0.0002,12.41916]
[1779439566781,19.54,77265.37,22.2,0.13619,0.0002,12.39257]
[1779439567493,19.54,77265.37,22.2,0.13619,0.0002,12.39257]
[1779439567543,19.54,77265.37,22.2,0.13619,0.0002,12.39257]
[1779439567587,19.54,77265.37,22.2,0.13619,0.0002,12.39257]
[1779439569965,19.54,77265.02,22.2,0.13611,0.0002,12.38768]
[1779439573907,19.54,77266.02,22.2,0.13629,0.0002,12.39904]
[1779439578841,19.54,77266.47,22.2,0.13636,0.0002,12.40326]
[1779439579433,19.54,77266.5,22.2,0.13636,0.0002,12.40336]
[1779439584068,19.54,77269.38,22.2,0.13691,0.0002,12.43781]
[1779439587016,19.53,77275.47,22.2,0.1381,0.0002,12.51254]
[1779439588161,19.53,77275.43,22.2,0.13808,0.0002,12.51164]
[1779439589477,19.53,77274.69,22.2,0.13793,0.0002,12.50202]
[1779439594949,19.53,77274.68,22.2,0.13785,0.0002,12.49512]
[1779439595068,19.53,77275.03,22.2,0.13792,0.0002,12.49911]
[1779439595076,19.53,77275.03,22.2,0.13792,0.0002,12.49911]
[1779439597405,19.53,77276.11,22.2,0.13812,0.0002,12.51183]
[1779439603037,19.53,77277.22,22.2,0.1383,0.0002,12.52343]
[1779439604680,19.53,77277.22,22.2,0.1383,0.0002,12.52343]
[1779439609153,19.52,77277.47,22.2,0.13832,0.0002,12.52431]
[1779439609393,19.52,77277.47,22.2,0.13832,0.0002,12.52431]
[1779439609555,19.52,77277.47,22.2,0.13832,0.0002,12.52431]
[1779439610160,19.52,77276.83,22.2,0.13818,0.0002,12.51596]
[1779439610515,19.52,77276.83,22.2,0.13818,0.0002,12.51596]
[1779439613502,19.52,77264.47,22.2,0.13573,0.0002,12.3615]
[1779439615531,19.52,77265.22,22.2,0.13587,0.0002,12.37056]
[1779439619342,19.52,77266.01,22.2,0.13602,0.0002,12.37974]
[1779439621674,19.52,77266.37,22.2,0.13608,0.0002,12.38388]
[1779439625488,19.52,77268.25,22.2,0.13644,0.0002,12.40636]
[1779439627746,19.52,77269.21,22.2,0.13662,0.0002,12.41789]
[1779439629932,19.52,77266.22,22.2,0.13602,0.0002,12.38028]
[1779439631250,19.52,77262.9,22.2,0.13537,0.0002,12.33867]
[1779439631687,19.52,77262.9,22.2,0.13537,0.0002,12.33867]
[1779439633571,19.52,77259.25,22.2,0.13465,0.0002,12.29313]
[1779439634885,19.52,77256.58,22.2,0.13412,0.0002,12.25992]
[1779439634913,19.52,77256.58,22.2,0.13412,0.0002,12.25992]
[1779439635167,19.52,77254.96,22.2,0.13381,0.00019,12.2398]
[1779439635625,19.52,77254.96,22.2,0.13381,0.00019,12.2398]
[1779439638147,19.52,77245.58,22.2,0.13199,0.00019,12.12378]
[1779439641038,19.52,77249.93,22.2,0.13284,0.00019,12.17803]
[1779439641831,19.52,77249.53,22.2,0.13276,0.00019,12.17316]
[1779439641882,19.52,77249.53,22.2,0.13276,0.00019,12.17316]
[1779439641893,19.52,77249.53,22.2,0.13276,0.00019,12.17316]
[1779439646815,19.52,77257.9,22.2,0.13439,0.0002,12.2771]
[1779439649989,19.52,77262.26,22.2,0.13524,0.0002,12.33095]
[1779439651396,19.52,77261.13,22.2,0.13502,0.0002,12.31663]
[1779439652114,19.52,77261.82,22.2,0.13511,0.0002,12.32023]
[1779439652154,19.52,77261.82,22.2,0.13511,0.0002,12.32023]
[1779439652846,19.52,77261.82,22.2,0.13511,0.0002,12.32023]
[1779439658830,19.52,77261.67,22.2,0.13507,0.0002,12.31777]
[1779439664479,19.52,77253.8,22.2,0.13352,0.00019,12.21903]
[1779439667523,19.52,77253.8,22.2,0.13351,0.00019,12.21898]
[1779439668855,19.52,77253.61,22.2,0.13348,0.00019,12.2166]
[1779439669570,19.52,77253.82,22.2,0.13352,0.00019,12.21919]
[1779439672985,19.52,77254.67,22.2,0.13368,0.00019,12.22965]
[1779439673005,19.52,77254.67,22.2,0.13368,0.00019,12.22965]
[1779439677066,19.51,77259.11,22.2,0.13454,0.0002,12.28444]
[1779439677104,19.51,77259.11,22.2,0.13454,0.0002,12.28444]
[1779439677107,19.51,77259.11,22.2,0.13454,0.0002,12.28444]
[1779439678259,19.51,77262.62,22.2,0.13523,0.0002,12.32779]
[1779439678351,19.51,77262.62,22.2,0.13523,0.0002,12.32779]
[1779439681936,19.51,77269.49,22.2,0.13657,0.0002,12.41249]
[1779439682569,19.51,77269.5,22.2,0.13657,0.0002,12.41231]
[1779439683798,19.51,77269.46,22.2,0.13655,0.0002,12.41151]
[1779439683826,19.51,77269.46,22.2,0.13655,0.0002,12.41151]
[1779439687273,19.51,77270.22,22.2,0.13668,0.0002,12.4198]
[1779439692676,19.51,77271.44,22.2,0.1369,0.0002,12.4332]
[1779439697711,19.51,77273.99,22.2,0.13738,0.0002,12.46336]
[1779439698136,19.51,77273.99,22.2,0.13738,0.0002,12.46336]
[1779439699789,19.51,77273.89,22.2,0.13735,0.0002,12.46177]
[1779439699791,19.51,77273.89,22.2,0.13735,0.0002,12.46177]
[1779439699839,19.51,77273.89,22.2,0.13735,0.0002,12.46177]
[1779439705188,19.5,77279.12,22.2,0.13836,0.0002,12.52504]
[1779439706746,19.5,77279.12,22.2,0.13835,0.0002,12.52423]
[1779439706752,19.5,77279.12,22.2,0.13835,0.0002,12.52423]
[1779439706888,19.5,77279.12,22.2,0.13835,0.0002,12.52423]
[1779439707094,19.5,77279.12,22.2,0.13835,0.0002,12.52423]
[1779439707782,19.5,77269.63,22.2,0.13645,0.0002,12.40511]
[1779439712817,19.5,77270.56,22.2,0.13657,0.0002,12.41052]
[1779439715762,19.5,77271.86,22.2,0.13682,0.0002,12.42619]
[1779439715767,19.5,77271.86,22.2,0.13682,0.0002,12.42619]
[1779439715866,19.5,77271.86,22.2,0.13682,0.0002,12.42619]
[1779439716218,19.5,77269.23,22.2,0.13629,0.0002,12.39314]
[1779439716228,19.5,77269.23,22.2,0.13629,0.0002,12.39314]
[1779439716299,19.5,77269.23,22.2,0.13629,0.0002,12.39314]
[1779439716788,19.5,77269.23,22.2,0.13629,0.0002,12.39314]
[1779439716858,19.5,77256.67,22.2,0.13382,0.0002,12.23663]
[1779439718584,19.5,77251.35,22.2,0.13279,0.00019,12.17053]
[1779439718632,19.5,77251.35,22.2,0.13279,0.00019,12.17053]
[1779439720203,19.5,77253.88,22.2,0.13328,0.00019,12.202]
[1779439725454,19.5,77255.33,22.2,0.13356,0.00019,12.21994]
[1779439725461,19.5,77255.33,22.2,0.13356,0.00019,12.21994]
[1779439726388,19.5,77254.29,22.2,0.13336,0.00019,12.20698]
[1779439726397,19.5,77254.29,22.2,0.13336,0.00019,12.20698]
[1779439728458,19.5,77251.84,22.2,0.13288,0.00019,12.17657]
[1779439731036,19.5,77252.07,22.2,0.13293,0.00019,12.17949]
[1779439734667,19.5,77254.41,22.2,0.13338,0.00019,12.20865]
[1779439734958,19.5,77254.41,22.2,0.13338,0.00019,12.20865]
[1779439736082,19.5,77254.94,22.2,0.13349,0.00019,12.21523]
[1779439736807,19.5,77254.94,22.2,0.13349,0.00019,12.21521]
[1779439740278,19.5,77257.93,22.2,0.13407,0.0002,12.25216]
[1779439740301,19.5,77257.93,22.2,0.13407,0.0002,12.25216]
[1779439746063,19.5,77258.07,22.2,0.13408,0.0002,12.25333]
[1779439746463,19.5,77258.07,22.2,0.13408,0.0002,12.25333]
[1779439746671,19.5,77258.07,22.2,0.13408,0.0002,12.25333]
[1779439751036,19.5,77258.49,22.2,0.13416,0.0002,12.25822]
[1779439751192,19.5,77256.46,22.2,0.13376,0.0002,12.2329]
[1779439757140,19.5,77252.13,22.2,0.13292,0.00019,12.17922]
[1779439759426,19.5,77252.19,22.2,0.13293,0.00019,12.18001]
[1779439766206,19.5,77252.3,22.2,0.13296,0.00019,12.18172]
[1779439769908,19.5,77253.04,22.2,0.13311,0.00019,12.19101]
[1779439769924,19.5,77253.04,22.2,0.13311,0.00019,12.19101]
[1779439771036,19.5,77254.88,22.2,0.13347,0.00019,12.21396]
[1779439776276,19.5,77250.06,22.2,0.13249,0.00019,12.14918]
[1779439781035,19.5,77249.49,22.2,0.13238,0.00019,12.14239]
[1779439783338,19.5,77249.53,22.2,0.13239,0.00019,12.14329]
[1779439784275,19.5,77249.13,22.2,0.13232,0.00019,12.13842]
[1779439786210,19.5,77247.24,22.2,0.13195,0.00019,12.11498]
[1779439790399,19.5,77245.67,22.2,0.13165,0.00019,12.09555]
[1779439796416,19.5,77245.44,22.2,0.13162,0.00019,12.09379]
[1779439801452,19.5,77247.34,22.2,0.132,0.00019,12.11791]
[1779439805791,19.5,77246.53,22.2,0.13184,0.00019,12.1081]
[1779439806850,19.5,77245.72,22.2,0.13169,0.00019,12.09831]
[1779439808928,19.5,77242.84,22.2,0.13114,0.00019,12.06291]
[1779439812482,19.5,77242.38,22.2,0.13106,0.00019,12.05793]
[1779439812657,19.5,77242.38,22.2,0.13106,0.00019,12.05793]
[1779439818572,19.5,77239.67,22.2,0.13056,0.00019,12.02562]
[1779439819698,19.5,77239.67,22.2,0.13056,0.00019,12.02562]
[1779439823572,19.51,77239.98,22.2,0.13064,0.00019,12.03025]
[1779439829652,19.51,77239.57,22.2,0.13058,0.00019,12.02647]
[1779439831766,19.51,77239.33,22.2,0.13049,0.00019,12.01883]
[1779439832142,19.51,77239.33,22.2,0.13049,0.00019,12.01883]
[1779439832776,19.51,77238.79,22.2,0.13039,0.00019,12.01232]
[1779439832910,19.51,77238.79,22.2,0.13039,0.00019,12.01232]
[1779439832923,19.51,77238.79,22.2,0.13039,0.00019,12.01232]
[1779439833018,19.51,77238.79,22.2,0.13039,0.00019,12.01232]
[1779439833166,19.51,77224.84,22.2,0.12774,0.00019,11.84014]
[1779439833761,19.51,77224.84,22.2,0.12774,0.00019,11.84014]
[1779439833788,19.51,77224.84,22.2,0.12774,0.00019,11.84014]
[1779439833824,19.51,77224.84,22.2,0.12774,0.00019,11.84014]
[1779439834101,19.51,77224.84,22.2,0.12774,0.00019,11.84014]
[1779439834207,19.51,77224.84,22.2,0.12774,0.00019,11.84014]
[1779439834185,19.51,77212.48,22.2,0.12541,0.00019,11.6877]
[1779439834679,19.51,77212.48,22.2,0.12541,0.00019,11.6877]
[1779439834725,19.51,77212.48,22.2,0.12541,0.00019,11.6877]
[1779439835165,19.51,77212.48,22.2,0.12541,0.00019,11.6877]
[1779439835236,19.51,77212.48,22.2,0.12541,0.00019,11.6877]
[1779439835420,19.51,77211.76,22.2,0.12528,0.00019,11.67902]
[1779439835718,19.51,77211.76,22.2,0.12528,0.00019,11.67902]
[1779439836059,19.51,77211.76,22.2,0.12528,0.00019,11.67902]
[1779439836137,19.51,77211.76,22.2,0.12528,0.00019,11.67902]
[1779439840519,19.51,77214.52,22.2,0.1258,0.00019,11.71362]
[1779439843457,19.51,77214.08,22.2,0.12573,0.00019,11.7087]
[1779439843784,19.51,77214.08,22.2,0.12573,0.00019,11.7087]
[1779439846857,19.51,77207.52,22.2,0.12452,0.00019,11.6289]
[1779439849564,19.51,77210.08,22.2,0.12501,0.00019,11.66134]
[1779439849846,19.51,77210.08,22.2,0.12501,0.00019,11.66134]
[1779439850910,19.51,77211.98,22.2,0.12537,0.00019,11.68499]
[1779439854655,19.51,77212.02,22.2,0.12539,0.00019,11.68643]
[1779439854659,19.51,77212.02,22.2,0.12539,0.00019,11.68643]
[1779439854669,19.51,77212.02,22.2,0.12539,0.00019,11.68643]
[1779439854793,19.51,77212.02,22.2,0.12539,0.00019,11.68643]
[1779439857941,19.51,77218.98,22.2,0.1267,0.00019,11.77265]
[1779439859243,19.51,77220.96,22.2,0.12708,0.00019,11.79711]
[1779439859844,19.51,77223.45,22.2,0.12755,0.00019,11.82802]
[1779439860015,19.51,77229.03,22.2,0.12861,0.00019,11.89702]
[1779439860312,19.51,77229.03,22.2,0.12861,0.00019,11.89702]
[1779439860890,19.51,77233.39,22.2,0.12944,0.00019,11.9509]
[1779439862722,19.51,77234.64,22.2,0.12968,0.00019,11.96655]
[1779439867152,19.52,77233.71,22.2,0.12951,0.00019,11.9556]
[1779439870952,19.52,77235.0,22.2,0.12977,0.00019,11.97243]
[1779439878010,19.52,77235.68,22.2,0.12992,0.00019,11.98219]
[1779439881009,19.52,77235.6,22.2,0.12991,0.00019,11.98153]
[1779439888082,19.52,77231.99,22.2,0.12923,0.00019,11.93733]
[1779439891035,19.52,77232.82,22.2,0.12939,0.00019,11.94757]
[1779439896138,19.52,77233.77,22.2,0.12954,0.00019,11.9553]
[1779439901036,19.52,77233.9,22.2,0.12957,0.00019,11.95741]
[1779439906208,19.52,77232.99,22.2,0.1294,0.00019,11.94632]
[1779439911729,19.52,77232.99,22.2,0.1294,0.00019,11.94619]
[1779439919957,19.52,77232.99,22.2,0.1294,0.00019,11.94606]
[1779439921988,19.52,77232.99,22.2,0.1294,0.00019,11.94606]
[1779439924594,19.52,77233.65,22.2,0.12953,0.00019,11.95463]
[1779439930375,19.52,77234.32,22.2,0.12966,0.00019,11.96318]
[1779439936198,19.52,77235.82,22.2,0.12995,0.00019,11.9817]
[1779439938122,19.52,77235.23,22.2,0.12983,0.00019,11.97423]
[1779439939817,19.52,77236.12,22.2,0.13001,0.00019,11.98559]
[1779439940021,19.52,77236.12,22.2,0.13001,0.00019,11.98559]
[1779439944970,19.52,77239.28,22.2,0.13063,0.00019,12.02546]
[1779439945126,19.52,77239.28,22.2,0.13063,0.00019,12.02546]
[1779439945171,19.52,77239.28,22.2,0.13063,0.00019,12.02546]
[1779439945456,19.52,77240.12,22.2,0.13079,0.00019,12.03608]
[1779439947059,19.52,77244.37,22.2,0.13161,0.00019,12.08877]
[1779439948366,19.52,77249.83,22.2,0.13267,0.00019,12.15644]
[1779439950552,19.52,77247.18,22.2,0.13215,0.00019,12.12336]
[1779439951900,19.52,77246.2,22.2,0.13196,0.00019,12.11118]
[1779439953178,19.52,77245.0,22.2,0.13169,0.00019,12.09146]
[1779439959134,19.52,77241.29,22.2,0.13096,0.00019,12.04466]
[1779439968647,19.52,77242.33,22.2,0.13113,0.00019,12.05582]
[1779439973195,19.52,77242.54,22.2,0.13116,0.00019,12.05791]
[1779439978717,19.52,77243.01,22.2,0.13126,0.00019,12.06415]
[1779439980166,19.52,77243.01,22.2,0.13126,0.00019,12.06415]
[1779439980184,19.52,77243.01,22.2,0.13126,0.00019,12.06415]
[1779439980256,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439980502,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439980549,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439980665,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439981043,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439981088,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439981197,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439981418,19.52,77252.18,22.2,0.13304,0.00019,12.17789]
[1779439981395,19.52,77267.72,22.2,0.13608,0.0002,12.37089]
[1779439982172,19.52,77267.72,22.2,0.13608,0.0002,12.37089]
[1779439982177,19.52,77267.72,22.2,0.13608,0.0002,12.37089]
[1779439982761,19.52,77272.88,22.2,0.1371,0.0002,12.4348]
[1779439983111,19.52,77272.88,22.2,0.1371,0.0002,12.4348]
[1779439983228,19.52,77272.88,22.2,0.1371,0.0002,12.4348]
[1779439983231,19.52,77272.88,22.2,0.1371,0.0002,12.4348]
[1779439984032,19.52,77272.42,22.2,0.137,0.0002,12.42867]
[1779439984100,19.52,77272.42,22.2,0.137,0.0002,12.42867]
[1779439984802,19.51,77260.38,22.2,0.13456,0.0002,12.27471]
[1779439990161,19.51,77257.8,22.2,0.13405,0.0002,12.24216]
[1779439991032,19.51,77257.18,22.2,0.13392,0.0002,12.23435]
[1779439991694,19.51,77257.07,22.2,0.1339,0.0002,12.23289]
[1779439991972,19.51,77257.07,22.2,0.1339,0.0002,12.23289]
[1779439992195,19.51,77257.07,22.2,0.1339,0.0002,12.23289]
[1779439992237,19.51,77253.21,22.2,0.13314,0.00019,12.18461]
[1779439992850,19.51,77253.21,22.2,0.13314,0.00019,12.18461]
[1779439993062,19.51,77253.21,22.2,0.13314,0.00019,12.18461]
[1779439994246,19.51,77248.89,22.2,0.13229,0.00019,12.12997]
[1779439994457,19.51,77246.83,22.2,0.13187,0.00019,12.10345]
[1779439997153,19.51,77246.69,22.2,0.13182,0.00019,12.09983]
[1779439999906,19.5,77246.65,22.2,0.13176,0.00019,12.0965]
[1779440000514,19.5,77246.74,22.2,0.13177,0.00019,12.09668]
[1779440006000,19.5,77247.94,22.2,0.13192,0.00019,12.1068]
[1779440011509,19.49,77250.03,22.2,0.13224,0.00019,12.12703]
[1779440015818,19.48,77251.15,22.2,0.13235,0.00019,12.13213]
[1779440021020,19.48,77251.38,22.2,0.1323,0.00019,12.12906]
[1779440023762,19.47,77251.64,22.2,0.13232,0.00019,12.13034]
[1779440025534,19.47,77253.06,22.2,0.13256,0.00019,12.14603]
[1779440026258,19.47,77253.06,22.2,0.13256,0.00019,12.14603]
[1779440026677,19.47,77252.58,22.2,0.13245,0.00019,12.13907]
[1779440030415,19.47,77255.43,22.2,0.13296,0.00019,12.17154]
[1779440030750,19.46,77254.35,22.2,0.13274,0.00019,12.15709]
[1779440031549,19.46,77254.09,22.2,0.13267,0.00019,12.15287]
[1779440032289,19.46,77254.09,22.2,0.13267,0.00019,12.15287]
[1779440041161,19.45,77255.09,22.2,0.13271,0.00019,12.15548]
[1779440046196,19.45,77255.53,22.2,0.13272,0.00019,12.15617]
[1779440049249,19.44,77253.32,22.2,0.13226,0.00019,12.12675]
[1779440049307,19.44,77253.32,22.2,0.13226,0.00019,12.12675]
[1779440052905,19.44,77248.86,22.2,0.13135,0.00019,12.06866]
[1779440054036,19.44,77248.86,22.2,0.13133,0.00019,12.06697]
[1779440054458,19.44,77248.86,22.2,0.13133,0.00019,12.06697]
[1779440055283,19.44,77248.79,22.2,0.1313,0.00019,12.06526]
[1779440059533,19.43,77249.19,22.2,0.13131,0.00019,12.066]
[1779440064506,19.43,77250.33,22.2,0.13148,0.00019,12.07676]
[1779440069820,19.42,77254.85,22.2,0.13227,0.00019,12.12763]
[1779440075532,19.41,77252.9,22.2,0.13176,0.00019,12.09305]
[1779440081444,19.41,77253.94,22.2,0.13188,0.00019,12.1008]
[1779440086480,19.4,77253.21,22.2,0.13167,0.00019,12.08743]
[1779440091513,19.4,77252.06,22.2,0.13138,0.00019,12.06894]
[1779440092425,19.4,77252.06,22.2,0.13138,0.00019,12.06894]
[1779440097556,19.39,77255.18,22.2,0.13191,0.00019,12.10286]
[1779440101033,19.39,77254.81,22.2,0.13181,0.00019,12.09655]
[1779440102270,19.38,77255.25,22.2,0.13187,0.00019,12.10034]
[1779440108233,19.38,77254.73,22.2,0.1317,0.00019,12.08969]
[1779440111030,19.38,77254.6,22.2,0.13164,0.00019,12.08559]
[1779440111131,19.37,77254.6,22.2,0.13161,0.00019,12.08395]
[1779440117193,19.37,77253.11,22.2,0.13131,0.00019,12.06433]
[1779440117294,19.37,77253.51,22.2,0.13138,0.00019,12.06884]
[1779440121030,19.37,77254.08,22.2,0.13145,0.00019,12.07358]
[1779440121062,19.37,77254.08,22.2,0.13145,0.00019,12.07358]
[1779440121131,19.37,77253.94,22.2,0.13141,0.00019,12.07103]
[1779440123993,19.37,77255.11,22.2,0.13163,0.00019,12.08515]
[1779440125337,19.37,77254.94,22.2,0.13159,0.00019,12.08277]
[1779440125417,19.37,77254.94,22.2,0.13159,0.00019,12.08277]
[1779440125642,19.37,77253.74,22.2,0.13136,0.00019,12.06754]
[1779440126332,19.37,77253.74,22.2,0.13136,0.00019,12.06754]
[1779440126363,19.37,77253.74,22.2,0.13136,0.00019,12.06754]
[1779440127851,19.37,77243.26,22.2,0.12933,0.00019,11.93657]
[1779440128438,19.37,77243.26,22.2,0.12933,0.00019,11.93657]
[1779440131030,19.37,77242.36,22.2,0.12915,0.00019,11.92523]
[1779440131277,19.37,77242.36,22.2,0.12911,0.00019,11.92033]
[1779440133046,19.37,77242.49,22.2,0.12912,0.00019,11.92134]
[1779440135083,19.36,77242.78,22.2,0.12916,0.00019,11.92369]
[1779440135563,19.36,77242.78,22.2,0.12916,0.00019,11.92369]
[1779440136939,19.36,77244.86,22.2,0.12954,0.00019,11.94829]
[1779440137901,19.36,77244.41,22.2,0.12944,0.00019,11.94202]
[1779440143878,19.36,77243.12,22.2,0.12912,0.00019,11.9214]
[1779440146636,19.35,77243.44,22.2,0.12916,0.00019,11.92406]
[1779440146642,19.35,77243.44,22.2,0.12916,0.00019,11.92406]
[1779440151933,19.35,77245.49,22.2,0.12949,0.00019,11.94549]
[1779440153419,19.35,77245.49,22.2,0.12949,0.00019,11.94549]
[1779440154609,19.35,77245.06,22.2,0.1294,0.00019,11.93942]
[1779440160614,19.34,77244.83,22.2,0.12929,0.00019,11.93237]
[1779440163503,19.34,77245.55,22.2,0.12939,0.00019,11.93925]
[1779440169112,19.33,77246.86,22.2,0.12958,0.00019,11.95129]
[1779440169190,19.33,77246.86,22.2,0.12958,0.00019,11.95129]
[1779440169503,19.33,77246.86,22.2,0.12958,0.00019,11.95129]
[1779440169507,19.33,77246.86,22.2,0.12958,0.00019,11.95129]
[1779440169697,19.33,77246.8,22.2,0.12956,0.00019,11.94982]
[1779440169926,19.33,77246.8,22.2,0.12956,0.00019,11.94982]
[1779440170624,19.33,77246.8,22.2,0.12956,0.00019,11.94982]
[1779440171900,19.33,77254.58,22.2,0.13104,0.00019,12.04545]
[1779440172653,19.33,77254.95,22.2,0.1311,0.00019,12.04924]
[1779440173954,19.33,77255.19,22.2,0.13113,0.00019,12.0514]
[1779440175955,19.33,77255.59,22.2,0.13118,0.00019,12.05474]
[1779440176373,19.33,77255.59,22.2,0.13118,0.00019,12.05474]
[1779440176421,19.33,77255.59,22.2,0.13118,0.00019,12.05474]
[1779440181032,19.32,77255.3,22.2,0.13106,0.00019,12.04708]
[1779440181141,19.32,77255.29,22.2,0.13105,0.00019,12.04618]
[1779440186176,19.32,77254.69,22.2,0.13092,0.00019,12.03768]
[1779440188714,19.32,77249.95,22.2,0.12999,0.00019,11.97815]
[1779440191033,19.32,77248.49,22.2,0.12971,0.00019,11.95975]
[1779440191081,19.32,77248.49,22.2,0.12971,0.00019,11.95975]
[1779440191211,19.32,77248.84,22.2,0.12973,0.00019,11.95921]
[1779440197253,19.32,77248.96,22.2,0.1297,0.00019,11.957]
[1779440199212,19.32,77248.96,22.2,0.1297,0.00019,11.957]
[1779440200734,19.31,77249.38,22.2,0.12975,0.00019,11.96041]
[1779440202909,19.31,77252.57,22.2,0.13035,0.00019,11.99903]
[1779440209337,19.31,77251.58,22.2,0.13009,0.00019,11.98218]
[1779440212731,19.3,77251.3,22.2,0.13,0.00019,11.97685]
[1779440213161,19.3,77251.3,22.2,0.13,0.00019,11.97685]
[1779440216266,19.3,77254.31,22.2,0.13056,0.00019,12.01266]
[1779440218702,19.3,77254.24,22.2,0.13051,0.00019,12.00987]
[1779440223530,19.3,77254.64,22.2,0.13055,0.00019,12.01235]
[1779440225276,19.29,77254.62,22.2,0.13054,0.00019,12.01148]
[1779440225450,19.29,77256.52,22.2,0.13089,0.00019,12.03402]
[1779440226994,19.29,77261.62,22.2,0.13188,0.0002,12.09781]
[1779440232499,19.29,77268.73,22.2,0.13325,0.0002,12.18535]
[1779440234500,19.29,77266.39,22.2,0.13279,0.0002,12.15569]
[1779440239548,19.29,77261.5,22.2,0.13181,0.0002,12.09334]
[1779440239885,19.29,77261.5,22.2,0.13181,0.0002,12.09334]
[1779440241029,19.29,77261.5,22.2,0.13181,0.0002,12.09319]
[1779440241562,19.29,77260.67,22.2,0.13164,0.0002,12.08264]
[1779440245296,19.29,77260.13,22.2,0.13151,0.0002,12.07385]
[1779440245682,19.29,77260.13,22.2,0.13151,0.0002,12.07385]
[1779440255661,19.28,77260.89,22.2,0.1315,0.0002,12.07122]
[1779440257871,19.28,77259.89,22.2,0.13128,0.0002,12.0574]
[1779440259234,19.27,77259.67,22.2,0.13123,0.0002,12.05403]
[1779440262112,19.27,77253.84,22.2,0.13007,0.00019,11.97915]
[1779440262958,19.27,77253.28,22.2,0.12995,0.00019,11.97155]
[1779440263954,19.27,77253.12,22.2,0.12991,0.00019,11.96904]
[1779440264675,19.27,77253.12,22.2,0.12991,0.00019,11.96904]
[1779440265846,19.27,77250.7,22.2,0.12942,0.00019,11.93774]
[1779440265862,19.27,77250.7,22.2,0.12942,0.00019,11.93774]
[1779440265904,19.27,77250.7,22.2,0.12942,0.00019,11.93774]
[1779440265918,19.27,77250.7,22.2,0.12942,0.00019,11.93774]
[1779440265938,19.27,77250.7,22.2,0.12942,0.00019,11.93774]
[1779440266679,19.27,77250.7,22.2,0.12942,0.00019,11.93774]
[1779440266794,19.27,77250.7,22.2,0.12942,0.00019,11.93725]
[1779440267872,19.27,77245.72,22.2,0.12846,0.00019,11.87498]
[1779440268264,19.27,77245.72,22.2,0.12846,0.00019,11.87498]
[1779440268730,19.27,77245.72,22.2,0.12846,0.00019,11.87498]
[1779440269029,19.27,77241.4,22.2,0.12761,0.00019,11.82017]
[1779440271037,19.27,77241.11,22.2,0.12756,0.00019,11.81679]
[1779440276811,19.27,77242.46,22.2,0.12787,0.00019,11.83677]
[1779440277936,19.27,77242.46,22.2,0.12787,0.00019,11.83677]
[1779440277937,19.27,77242.46,22.2,0.12787,0.00019,11.83677]
[1779440284437,19.27,77243.37,22.2,0.12801,0.00019,11.84596]
[1779440285280,19.27,77243.08,22.2,0.12795,0.00019,11.84189]
[1779440290877,19.27,77242.67,22.2,0.12783,0.00019,11.83399]
[1779440292859,19.26,77242.71,22.2,0.12782,0.00019,11.83353]
[1779440293486,19.26,77242.71,22.2,0.12782,0.00019,11.83353]
[1779440294429,19.26,77242.9,22.2,0.12785,0.00019,11.83543]
[1779440294596,19.26,77242.9,22.2,0.12785,0.00019,11.83543]
[1779440294828,19.26,77240.75,22.2,0.12743,0.00019,11.8081]
[1779440294836,19.26,77240.75,22.2,0.12743,0.00019,11.8081]
[1779440294875,19.26,77240.75,22.2,0.12743,0.00019,11.8081]
[1779440295087,19.26,77240.75,22.2,0.12743,0.00019,11.8081]
[1779440296191,19.26,77237.59,22.2,0.12682,0.00019,11.76821]
[1779440296194,19.26,77237.59,22.2,0.12682,0.00019,11.76821]
[1779440296197,19.26,77237.59,22.2,0.12682,0.00019,11.76821]
[1779440296238,19.26,77237.59,22.2,0.12682,0.00019,11.76821]
[1779440296903,19.26,77230.75,22.2,0.12552,0.00019,11.68295]
[1779440297622,19.26,77230.75,22.2,0.12552,0.00019,11.68295]
[1779440298417,19.26,77230.12,22.2,0.1254,0.00019,11.67526]
[1779440299097,19.26,77229.72,22.2,0.12533,0.00019,11.67069]
[1779440300995,19.26,77229.72,22.2,0.12534,0.00019,11.67151]
[1779440304288,19.27,77230.2,22.2,0.12545,0.00019,11.67873]
[1779440304308,19.27,77230.2,22.2,0.12545,0.00019,11.67873]
[1779440305920,19.27,77223.05,22.2,0.12411,0.00019,11.5901]
[1779440306407,19.27,77223.05,22.2,0.12411,0.00019,11.5901]
[1779440306668,19.27,77223.05,22.2,0.12411,0.00019,11.5901]
[1779440309195,19.27,77213.97,22.2,0.12242,0.00019,11.4778]
[1779440315560,19.27,77214.32,22.2,0.12249,0.00019,11.48025]
[1779440321159,19.27,77213.44,22.2,0.12237,0.00019,11.47259]
[1779440322455,19.27,77213.44,22.2,0.12237,0.00019,11.47259]
[1779440328208,19.28,77211.64,22.2,0.12209,0.00019,11.45374]
[1779440333243,19.28,77210.13,22.2,0.12184,0.00019,11.43742]
[1779440338277,19.28,77209.73,22.2,0.12181,0.00019,11.43478]
[1779440342651,19.29,77209.57,22.2,0.1218,0.00019,11.43417]
[1779440345340,19.29,77205.03,22.2,0.12098,0.00018,11.37952]
[1779440345955,19.29,77198.37,22.2,0.11976,0.00018,11.29787]
[1779440346095,19.29,77198.37,22.2,0.11976,0.00018,11.29787]
[1779440351259,19.29,77190.73,22.2,0.11842,0.00018,11.20732]
[1779440351361,19.29,77190.73,22.2,0.11844,0.00018,11.20817]
[1779440353628,19.29,77190.73,22.2,0.11845,0.00018,11.20903]
[1779440358616,19.3,77191.25,22.2,0.11861,0.00018,11.21966]
[1779440361041,19.3,77191.83,22.2,0.11875,0.00018,11.22912]
[1779440362829,19.3,77189.82,22.2,0.11839,0.00018,11.20518]
[1779440363101,19.3,77189.6,22.2,0.11837,0.00018,11.20329]
[1779440363620,19.3,77189.6,22.2,0.11837,0.00018,11.20329]
[1779440363810,19.3,77189.6,22.2,0.11837,0.00018,11.20329]
[1779440363966,19.31,77184.73,22.2,0.1175,0.00018,11.1443]
[1779440364627,19.31,77184.73,22.2,0.1175,0.00018,11.1443]
[1779440370436,19.31,77175.57,22.2,0.11593,0.00018,11.03775]
[1779440375539,19.32,77175.77,22.2,0.11602,0.00018,11.04147]
[1779440380574,19.33,77175.94,22.2,0.11612,0.00018,11.04855]
[1779440383711,19.33,77176.44,22.2,0.11624,0.00018,11.05667]
[1779440386616,19.33,77186.12,22.2,0.11804,0.00018,11.1789]
[1779440389187,19.33,77185.71,22.2,0.11799,0.00018,11.17542]
[1779440394671,19.34,77186.82,22.2,0.11826,0.00018,11.1936]
[1779440399707,19.35,77187.17,22.2,0.11838,0.00018,11.20168]
[1779440401745,19.35,77173.66,22.2,0.11597,0.00018,11.03808]
[1779440406780,19.35,77171.63,22.2,0.1157,0.00018,11.01935]
[1779440411815,19.36,77172.14,22.2,0.11588,0.00018,11.03134]
[1779440416850,19.37,77172.41,22.2,0.11601,0.00018,11.04026]
[1779440417803,19.37,77172.41,22.2,0.11601,0.00018,11.04026]
[1779440417825,19.37,77172.41,22.2,0.11601,0.00018,11.04026]
[1779440417857,19.37,77159.22,22.2,0.11369,0.00018,10.88088]
[1779440418097,19.37,77159.22,22.2,0.11369,0.00018,10.88088]
[1779440418220,19.37,77159.22,22.2,0.11369,0.00018,10.88088]
[1779440419186,19.37,77153.44,22.2,0.11269,0.00017,10.81185]
[1779440419260,19.37,77153.44,22.2,0.11269,0.00017,10.81185]
[1779440419871,19.37,77157.18,22.2,0.11336,0.00018,10.85824]
[1779440425390,19.4,77164.68,22.2,0.11496,0.00018,10.96836]
[1779440425399,19.4,77164.68,22.2,0.11496,0.00018,10.96836]
[1779440425511,19.4,77164.68,22.2,0.11496,0.00018,10.96836]
[1779440425608,19.4,77163.06,22.2,0.11471,0.00018,10.95117]
[1779440427329,19.4,77162.67,22.2,0.11464,0.00018,10.94643]
[1779440427455,19.4,77162.67,22.2,0.11464,0.00018,10.94643]
[1779440427622,19.4,77162.47,22.2,0.11464,0.00018,10.94655]
[1779440432963,19.41,77163.0,22.2,0.11479,0.00018,10.95453]
[1779440439005,19.42,77159.26,22.2,0.11424,0.00018,10.91669]
[1779440444542,19.42,77159.84,22.2,0.11442,0.00018,10.92881]
[1779440450091,19.43,77161.64,22.2,0.11486,0.00018,10.95917]
[1779440455128,19.44,77161.8,22.2,0.11497,0.00018,10.96684]
[1779440460162,19.45,77163.35,22.2,0.11535,0.00018,10.99233]
[1779440465198,19.46,77167.09,22.2,0.11609,0.00018,11.04322]
[1779440470388,19.46,77166.14,22.2,0.11598,0.00018,11.03583]
[1779440474777,19.47,77165.96,22.2,0.116,0.00018,11.03678]
[1779440476719,19.47,77168.03,22.2,0.11641,0.00018,11.06504]
[1779440482540,19.48,77167.75,22.2,0.11645,0.00018,11.06754]
[1779440482850,19.48,77167.75,22.2,0.11645,0.00018,11.06754]
[1779440484431,19.48,77167.33,22.2,0.11639,0.00018,11.06343]
[1779440484601,19.48,77167.33,22.2,0.11639,0.00018,11.06343]
[1779440494410,19.49,77171.03,22.2,0.11716,0.00018,11.11383]
[1779440500916,19.5,77167.49,22.2,0.11661,0.00018,11.07623]
[1779440505478,19.55,77157.84,22.2,0.11554,0.00018,11.00301]
[1779440507289,19.56,77156.6,22.2,0.11548,0.00018,10.99852]
[1779440512527,19.58,77163.12,22.2,0.11686,0.00018,11.09254]
[1779440514873,19.58,77165.6,22.2,0.11731,0.00018,11.12338]
[1779440520583,19.59,77159.35,22.2,0.1163,0.00018,11.05446]
[1779440523604,19.59,77170.13,22.2,0.11826,0.00018,11.18764]
[1779440527940,19.6,77168.12,22.2,0.11794,0.00018,11.16583]
[1779440528543,19.6,77167.27,22.2,0.1178,0.00018,11.15642]
[1779440529238,19.6,77167.44,22.2,0.11785,0.00018,11.15937]
[1779440530239,19.6,77167.55,22.2,0.11788,0.00018,11.1616]
[1779440530308,19.6,77167.55,22.2,0.11788,0.00018,11.1616]
[1779440538285,19.61,77168.07,22.2,0.11808,0.00018,11.17502]
[1779440544526,19.62,77173.5,22.2,0.11913,0.00018,11.246]
[1779440549787,19.62,77172.97,22.2,0.11911,0.00018,11.24448]
[1779440555025,19.63,77173.64,22.2,0.11923,0.00018,11.25097]
[1779440563618,19.64,77172.73,22.2,0.11919,0.00018,11.24798]
[1779440564151,19.64,77176.9,22.2,0.11995,0.00018,11.29941]
[1779440568567,19.64,77183.4,22.2,0.12118,0.00018,11.3815]
[1779440574012,19.65,77180.68,22.2,0.12075,0.00018,11.35258]
[1779440574036,19.65,77180.54,22.2,0.12074,0.00018,11.35174]
[1779440579912,19.68,77182.11,22.2,0.12144,0.00018,11.39826]
[1779440580090,19.69,77182.34,22.2,0.12161,0.00018,11.40946]
[1779440581005,19.7,77182.14,22.2,0.12169,0.00018,11.41525]
[1779440586040,19.75,77182.51,22.2,0.12232,0.00018,11.45619]
[1779440587045,19.75,77182.51,22.2,0.12232,0.00018,11.45619]
[1779440587156,19.76,77181.92,22.2,0.1223,0.00018,11.45523]
[1779440588838,19.76,77182.46,22.2,0.12249,0.00018,11.46792]
[1779440590174,19.78,77183.34,22.2,0.12283,0.00018,11.48995]
[1779440590341,19.78,77183.34,22.2,0.12283,0.00018,11.48995]
[1779440590442,19.79,77183.34,22.2,0.12291,0.00018,11.49546]
[1779440592056,19.79,77183.34,22.2,0.12291,0.00018,11.49546]
[1779440601145,19.82,77189.28,22.2,0.12442,0.00018,11.5949]
[1779440606182,19.82,77198.54,22.2,0.12616,0.00018,11.70907]
[1779440608736,19.82,77198.17,22.2,0.12609,0.00018,11.70492]
[1779440609555,19.82,77199.09,22.2,0.12627,0.00019,11.71671]
[1779440615245,19.83,77206.4,22.2,0.12761,0.00019,11.80229]
[1779440618243,19.83,77206.65,22.2,0.12767,0.00019,11.80599]
[1779440619035,19.83,77206.65,22.2,0.12767,0.00019,11.80599]
[1779440619268,19.83,77206.81,22.2,0.12771,0.00019,11.8087]
[1779440619975,19.83,77206.81,22.2,0.12771,0.00019,11.8087]
[1779440620454,19.83,77206.99,22.2,0.12776,0.00019,11.81166]
[1779440621093,19.83,77206.99,22.2,0.12776,0.00019,11.81166]
[1779440626322,19.84,77208.24,22.2,0.12807,0.00019,11.83164]
[1779440628720,19.84,77208.24,22.2,0.12807,0.00019,11.83164]
[1779440635385,19.84,77207.47,22.2,0.128,0.00019,11.82732]
[1779440640420,19.85,77206.51,22.2,0.12786,0.00019,11.81826]
[1779440645455,19.85,77206.17,22.2,0.12781,0.00019,11.81502]
[1779440650490,19.85,77205.8,22.2,0.12776,0.00019,11.81127]
[1779440658047,19.85,77204.98,22.2,0.12761,0.00019,11.80181]
[1779440667610,19.85,77210.66,22.2,0.12872,0.00019,11.87388]
[1779440672645,19.85,77210.51,22.2,0.12867,0.00019,11.86853]
[1779440677679,19.85,77208.51,22.2,0.12831,0.00019,11.84491]
[1779440680063,19.85,77208.51,22.2,0.12831,0.00019,11.84491]
[1779440681193,19.85,77208.49,22.2,0.12831,0.00019,11.84483]
[1779440686743,19.86,77213.75,22.2,0.1293,0.00019,11.90912]
[1779440691778,19.86,77214.95,22.2,0.12953,0.00019,11.92393]
[1779440696815,19.86,77214.04,22.2,0.12936,0.00019,11.91308]
[1779440701850,19.86,77214.6,22.2,0.12947,0.00019,11.92016]
[1779440704608,19.86,77212.19,22.2,0.12902,0.00019,11.891]
[1779440704627,19.86,77212.19,22.2,0.12902,0.00019,11.891]
[1779440705685,19.86,77208.6,22.2,0.12835,0.00019,11.84753]
[1779440705878,19.86,77206.32,22.2,0.12792,0.00019,11.81994]
[1779440710913,19.86,77206.16,22.2,0.12798,0.00019,11.82332]
[1779440715948,19.87,77206.46,22.2,0.12808,0.00019,11.83022]
[1779440719455,19.87,77207.36,22.2,0.12826,0.00019,11.84143]
[1779440719846,19.87,77207.36,22.2,0.12826,0.00019,11.84143]
[1779440720295,19.87,77208.9,22.2,0.12854,0.00019,11.86018]
[1779440726021,19.87,77208.95,22.2,0.12856,0.00019,11.86151]
[1779440730290,19.87,77205.43,22.2,0.12791,0.00019,11.81918]
[1779440730303,19.87,77205.43,22.2,0.12791,0.00019,11.81918]
[1779440736091,19.87,77205.75,22.2,0.12794,0.00019,11.8191]
[1779440741126,19.87,77202.37,22.2,0.12733,0.00019,11.77897]
[1779440746161,19.87,77203.03,22.2,0.12747,0.00019,11.78803]
[1779440751197,19.87,77204.64,22.2,0.12778,0.00019,11.80838]
[1779440756232,19.87,77206.24,22.2,0.12809,0.00019,11.82852]
[1779440761267,19.88,77207.79,22.2,0.12838,0.00019,11.84772]
[1779440766307,19.88,77207.9,22.2,0.12841,0.00019,11.84948]
[1779440771342,19.88,77209.08,22.2,0.12864,0.00019,11.8642]
[1779440772263,19.88,77209.08,22.2,0.12864,0.00019,11.8642]
[1779440772349,19.88,77210.81,22.2,0.12896,0.00019,11.88524]
[1779440778391,19.88,77212.07,22.2,0.1292,0.00019,11.90068]
[1779440779270,19.88,77212.07,22.2,0.1292,0.00019,11.90068]
[1779440779398,19.88,77211.49,22.2,0.12909,0.00019,11.89365]
[1779440784433,19.88,77203.1,22.2,0.12753,0.00019,11.79232]
[1779440785568,19.88,77203.1,22.2,0.12753,0.00019,11.79232]
[1779440788052,19.88,77202.64,22.2,0.12745,0.00019,11.78722]
[1779440788380,19.88,77202.1,22.2,0.12736,0.00019,11.78084]
[1779440793497,19.88,77194.62,22.2,0.12593,0.00018,11.68587]
[1779440797372,19.88,77195.48,22.2,0.12609,0.00018,11.69585]
[1779440797524,19.88,77189.23,22.2,0.12494,0.00018,11.62026]
[1779440798477,19.88,77189.23,22.2,0.12494,0.00018,11.62026]
[1779440798620,19.88,77189.23,22.2,0.12494,0.00018,11.62026]
[1779440800591,19.88,77185.72,22.2,0.12429,0.00018,11.578]
[1779440800701,19.88,77185.72,22.2,0.12429,0.00018,11.578]
[1779440801928,19.88,77185.71,22.2,0.12429,0.00018,11.57797]
[1779440802004,19.88,77184.83,22.2,0.12413,0.00018,11.56746]
[1779440804249,19.88,77184.13,22.2,0.12401,0.00018,11.55913]
[1779440804574,19.88,77183.58,22.2,0.12391,0.00018,11.55277]
[1779440807867,19.88,77183.23,22.2,0.12385,0.00018,11.5487]
[1779440811450,19.88,77177.88,22.2,0.12289,0.00018,11.48525]
[1779440811452,19.88,77177.88,22.2,0.12289,0.00018,11.48525]
[1779440815573,19.88,77170.98,22.2,0.12166,0.00018,11.40346]
[1779440816138,19.88,77170.98,22.2,0.12166,0.00018,11.40346]
[1779440817874,19.88,77167.95,22.2,0.12112,0.00018,11.36721]
[1779440818435,19.88,77167.66,22.2,0.12107,0.00018,11.36384]
[1779440818775,19.88,77167.66,22.2,0.12107,0.00018,11.36384]
[1779440819587,19.88,77167.2,22.2,0.12099,0.00018,11.35843]
[1779440820850,19.88,77166.37,22.2,0.12084,0.00018,11.34858]
[1779440822587,19.88,77164.11,22.2,0.12044,0.00018,11.3218]
[1779440826229,19.88,77160.33,22.2,0.11978,0.00018,11.27712]
[1779440826890,19.88,77159.2,22.2,0.11958,0.00018,11.26384]
[1779440828587,19.88,77156.79,22.2,0.11916,0.00018,11.23559]
[1779440828776,19.88,77156.79,22.2,0.11916,0.00018,11.23559]
[1779440829731,19.88,77156.48,22.2,0.11911,0.00018,11.2322]
[1779440829735,19.88,77156.48,22.2,0.11911,0.00018,11.2322]
[1779440835796,19.89,77153.43,22.2,0.1186,0.00018,11.19792]
[1779440837200,19.89,77153.43,22.2,0.1186,0.00018,11.19792]
[1779440838315,19.89,77153.64,22.2,0.11864,0.00018,11.20067]
[1779440839749,19.89,77153.36,22.2,0.1186,0.00018,11.19781]
[1779440840035,19.89,77153.36,22.2,0.1186,0.00018,11.19781]
[1779440840095,19.89,77153.36,22.2,0.1186,0.00018,11.19781]
[1779440841966,19.89,77153.69,22.2,0.11867,0.00018,11.20224]
[1779440844591,19.89,77152.01,22.2,0.11837,0.00018,11.18244]
[1779440849894,19.89,77144.05,22.2,0.11699,0.00018,11.08849]
[1779440850507,19.89,77144.05,22.2,0.11699,0.00018,11.08849]
[1779440855936,19.89,77148.08,22.2,0.11767,0.00018,11.1329]
[1779440861745,19.89,77148.31,22.2,0.11772,0.00018,11.13614]
[1779440867013,19.9,77149.46,22.2,0.11796,0.00018,11.15274]
[1779440870459,19.9,77144.7,22.2,0.11715,0.00018,11.09741]
[1779440872815,19.9,77144.81,22.2,0.11718,0.00018,11.09944]
[1779440873221,19.9,77144.81,22.2,0.11718,0.00018,11.09944]
[1779440873316,19.9,77144.81,22.2,0.11718,0.00018,11.09944]
[1779440873318,19.9,77144.81,22.2,0.11718,0.00018,11.09944]
[1779440873281,19.9,77138.69,22.2,0.11611,0.00017,11.0269]
[1779440873394,19.9,77138.69,22.2,0.11611,0.00017,11.0269]
[1779440873592,19.9,77138.69,22.2,0.11611,0.00017,11.0269]
[1779440874064,19.9,77132.18,22.2,0.11498,0.00017,10.94973]
[1779440874590,19.9,77132.18,22.2,0.11498,0.00017,10.94973]
[1779440876069,19.9,77135.17,22.2,0.1155,0.00017,10.98537]
[1779440876071,19.9,77135.17,22.2,0.1155,0.00017,10.98537]
[1779440876861,19.9,77134.39,22.2,0.11537,0.00017,10.97625]
[1779440877549,19.9,77132.99,22.2,0.11513,0.00017,10.95982]
[1779440879049,19.9,77132.99,22.2,0.11513,0.00017,10.96002]
[1779440881551,19.9,77131.94,22.2,0.11496,0.00017,10.94826]
[1779440881954,19.9,77131.94,22.2,0.11496,0.00017,10.94826]
[1779440883618,19.9,77135.16,22.2,0.11553,0.00017,10.98693]
[1779440889175,19.9,77142.84,22.2,0.11687,0.00017,11.07876]
[1779440894209,19.9,77142.77,22.2,0.11688,0.00017,11.07893]
[1779440897262,19.9,77149.53,22.2,0.11807,0.00018,11.16]
[1779440897264,19.9,77149.53,22.2,0.11807,0.00018,11.16]
[1779440901489,19.9,77152.16,22.2,0.11855,0.00018,11.19219]
[1779440901813,19.9,77152.16,22.2,0.11855,0.00018,11.19219]
[1779440901825,19.9,77152.16,22.2,0.11855,0.00018,11.19219]
[1779440902269,19.91,77151.37,22.2,0.11841,0.00018,11.18291]
[1779440906758,19.91,77150.82,22.2,0.11832,0.00018,11.17694]
[1779440906814,19.91,77150.82,22.2,0.11833,0.00018,11.17711]
[1779440907400,19.91,77150.82,22.2,0.11833,0.00018,11.17711]
[1779440907471,19.91,77150.82,22.2,0.11833,0.00018,11.17711]
[1779440907846,19.91,77150.82,22.2,0.11833,0.00018,11.17711]
[1779440912784,19.91,77150.75,22.2,0.11828,0.00018,11.17228]
[1779440917645,19.91,77152.16,22.2,0.11852,0.00018,11.18845]
[1779440920302,19.91,77155.18,22.2,0.11906,0.00018,11.22463]
[1779440920393,19.91,77155.18,22.2,0.11906,0.00018,11.22463]
[1779440926189,19.91,77158.09,22.2,0.11957,0.00018,11.25925]
[1779440930859,19.91,77158.34,22.2,0.11961,0.00018,11.26205]
[1779440930939,19.91,77158.34,22.2,0.11961,0.00018,11.26199]
[1779440933571,19.91,77158.53,22.2,0.11965,0.00018,11.26423]
[1779440933826,19.91,77158.53,22.2,0.11965,0.00018,11.26423]
[1779440934461,19.91,77159.12,22.2,0.11975,0.00018,11.27121]
[1779440936625,19.91,77158.49,22.2,0.11964,0.00018,11.26364]
[1779440937515,19.91,77158.14,22.2,0.11957,0.00018,11.2594]
[1779440937777,19.91,77158.14,22.2,0.11957,0.00018,11.2594]
[1779440938898,19.91,77157.85,22.2,0.11952,0.00018,11.25591]
[1779440938999,19.91,77156.53,22.2,0.11929,0.00018,11.24013]
[1779440941255,19.91,77153.92,22.2,0.11883,0.00018,11.20898]
[1779440941287,19.91,77153.82,22.2,0.11881,0.00018,11.20786]
[1779440942864,19.91,77152.52,22.2,0.11858,0.00018,11.19235]
[1779440942964,19.91,77151.66,22.2,0.11842,0.00018,11.18166]
[1779440948588,19.9,77147.62,22.2,0.1177,0.00018,11.13272]
[1779440952613,19.9,77147.35,22.2,0.11764,0.00018,11.12897]
[1779440953124,19.9,77147.35,22.2,0.11764,0.00018,11.12897]
[1779440956953,19.9,77150.11,22.2,0.11812,0.00018,11.16124]
[1779440957175,19.9,77150.11,22.2,0.11812,0.00018,11.16124]
[1779440962864,19.9,77150.56,22.2,0.11818,0.00018,11.16518]
[1779440968121,19.9,77150.91,22.2,0.11819,0.00018,11.16588]
[1779440970978,19.9,77151.01,22.2,0.1182,0.00018,11.16657]
[1779440976785,19.89,77150.27,22.2,0.118,0.00018,11.15103]
[1779440980544,19.89,77156.57,22.2,0.11911,0.00018,11.22597]
[1779440980826,19.89,77156.57,22.2,0.11911,0.00018,11.22597]
[1779440986855,19.9,77156.0,22.2,0.11903,0.00018,11.22082]
[1779440991890,19.9,77154.74,22.2,0.11883,0.00018,11.20723]
[1779440997932,19.9,77154.7,22.2,0.11885,0.00018,11.20838]
[1779441002969,19.9,77156.41,22.2,0.11919,0.00018,11.23162]
[1779441007793,19.91,77155.96,22.2,0.1192,0.00018,11.23195]
[1779441010264,19.91,77151.43,22.2,0.1184,0.00018,11.1783]
[1779441010339,19.91,77151.43,22.2,0.1184,0.00018,11.1783]
[1779441014934,19.92,77142.14,22.2,0.11684,0.00017,11.07233]
[1779441020092,19.92,77140.01,22.2,0.11651,0.00017,11.05008]
[1779441022280,19.92,77140.3,22.2,0.11657,0.00017,11.05375]
[1779441023143,19.92,77140.47,22.2,0.1166,0.00017,11.056]
[1779441029155,19.92,77141.16,22.2,0.11674,0.00017,11.06569]
[1779441034371,19.92,77144.43,22.2,0.11728,0.00018,11.1004]
[1779441036630,19.92,77145.07,22.2,0.1174,0.00018,11.10835]
[1779441037263,19.92,77145.07,22.2,0.1174,0.00018,11.10835]
[1779441037355,19.92,77145.1,22.2,0.11741,0.00018,11.10881]
[1779441044417,19.93,77144.76,22.2,0.11736,0.00018,11.10573]
[1779441050302,19.93,77145.1,22.2,0.1175,0.00018,11.11517]
[1779441051016,19.93,77145.1,22.2,0.1175,0.00018,11.11517]
[1779441052197,19.93,77150.87,22.4,0.11852,0.00018,11.18432]
[1779441052474,19.93,77162.86,22.4,0.12066,0.00018,11.32775]
[1779441058967,19.94,77169.8,22.4,0.12198,0.00018,11.41574]
[1779441059878,19.94,77169.8,22.4,0.122,0.00018,11.41713]
[1779441060372,19.94,77170.28,22.4,0.12208,0.00018,11.42294]
[1779441065406,19.94,77171.43,22.4,0.1223,0.00018,11.4375]
[1779441071449,19.94,77167.66,22.4,0.12164,0.00018,11.39301]
[1779441076369,19.94,77166.37,22.4,0.12141,0.00018,11.37813]
[1779441076373,19.94,77166.37,22.4,0.12141,0.00018,11.37813]
[1779441076484,19.94,77165.47,22.4,0.12125,0.00018,11.36753]
[1779441081522,19.94,77166.96,22.4,0.12153,0.00018,11.38617]
[1779441086554,19.95,77166.79,22.4,0.12151,0.00018,11.38491]
[1779441092596,19.95,77164.87,22.4,0.12114,0.00018,11.35813]
[1779441093590,19.95,77164.87,22.4,0.12114,0.00018,11.35813]
[1779441098638,19.95,77155.57,22.4,0.11951,0.00018,11.2487]
[1779441105259,19.95,77155.24,22.4,0.11946,0.00018,11.24545]
[1779441105268,19.95,77155.24,22.4,0.11946,0.00018,11.24545]
[1779441105296,19.95,77155.24,22.4,0.11946,0.00018,11.24545]
[1779441105363,19.95,77155.24,22.4,0.11949,0.00018,11.24709]
[1779441106289,19.95,77155.24,22.4,0.11949,0.00018,11.24709]
[1779441111728,19.96,77159.05,22.4,0.12021,0.00018,11.29537]
[1779441116764,19.96,77158.86,22.4,0.1202,0.00018,11.29487]
[1779441121799,19.96,77158.85,22.4,0.12023,0.00018,11.29681]
[1779441127842,19.96,77159.33,22.4,0.12034,0.00018,11.30455]
[1779441132349,19.96,77161.63,22.4,0.12077,0.00018,11.33292]
[1779441132392,19.96,77161.63,22.4,0.12077,0.00018,11.33292]
[1779441136621,19.97,77160.82,22.4,0.12064,0.00018,11.32439]
[1779441137804,19.97,77159.21,22.4,0.12036,0.00018,11.30576]
[1779441138578,19.97,77159.21,22.4,0.12036,0.00018,11.30576]
[1779441139801,19.97,77159.65,22.4,0.12045,0.00018,11.31139]
[1779441140041,19.97,77159.65,22.4,0.12045,0.00018,11.31139]
[1779441140068,19.97,77159.65,22.4,0.12045,0.00018,11.31139]
[1779441140099,19.97,77159.65,22.4,0.12045,0.00018,11.31139]
[1779441140413,19.97,77159.65,22.4,0.12045,0.00018,11.31139]
[1779441144576,19.97,77159.21,22.4,0.12037,0.00018,11.30633]
[1779441150972,19.97,77159.32,22.4,0.1204,0.00018,11.30797]
[1779441151369,19.97,77153.97,22.4,0.1194,0.00018,11.23945]
[1779441151710,19.97,77153.97,22.4,0.1194,0.00018,11.23945]
[1779441154132,19.97,77150.27,22.4,0.11876,0.00018,11.19582]
[1779441157456,19.97,77150.75,22.4,0.11885,0.00018,11.20225]
[1779441163512,19.98,77150.5,22.4,0.11888,0.00018,11.20413]
[1779441168640,19.98,77150.07,22.4,0.11883,0.00018,11.20052]
[1779441173699,19.98,77151.61,22.4,0.11916,0.00018,11.22262]
[1779441175511,19.98,77152.48,22.4,0.11934,0.00018,11.23529]
[1779441181416,19.99,77155.05,22.4,0.11985,0.00018,11.26891]
[1779441184239,19.99,77165.72,22.4,0.12175,0.00018,11.39633]
[1779441186717,19.99,77164.94,22.4,0.1216,0.00018,11.38619]
[1779441187099,19.99,77164.94,22.4,0.1216,0.00018,11.38619]
[1779441187261,19.99,77165.69,22.4,0.12173,0.00018,11.3951]
[1779441192291,19.99,77164.3,22.4,0.12146,0.00018,11.37707]
[1779441192598,19.99,77164.3,22.4,0.12146,0.00018,11.37707]
[1779441192641,19.99,77164.22,22.4,0.12145,0.00018,11.37607]
[1779441197517,19.99,77155.8,22.4,0.12002,0.00018,11.28065]
[1779441198331,19.99,77155.82,22.4,0.12003,0.00018,11.28113]
[1779441204381,20.0,77157.18,22.4,0.12032,0.00018,11.30073]
[1779441209416,20.0,77156.35,22.4,0.12019,0.00018,11.29198]
[1779441214451,20.0,77156.89,22.4,0.12027,0.00018,11.29538]
[1779441219486,20.0,77156.93,22.4,0.12031,0.00018,11.29797]
[1779441224521,20.01,77160.21,22.4,0.12092,0.00018,11.33865]
[1779441229556,20.01,77158.88,22.4,0.12071,0.00018,11.32432]
[1779441234590,20.01,77150.71,22.4,0.11928,0.00018,11.22892]
[1779441238290,20.01,77145.87,22.4,0.11845,0.00018,11.17257]
[1779441238619,20.01,77145.8,22.4,0.11844,0.00018,11.17217]
[1779441239213,20.01,77145.8,22.4,0.11844,0.00018,11.17217]
[1779441243654,20.01,77132.18,22.4,0.11609,0.00017,11.01298]
[1779441247983,20.02,77132.08,22.4,0.11609,0.00017,11.013]
[1779441248691,20.02,77132.05,22.4,0.11612,0.00017,11.01447]
[1779441250912,20.02,77130.43,22.4,0.11586,0.00017,10.99662]
[1779441251712,20.02,77130.29,22.4,0.11584,0.00017,10.99561]
[1779441256748,20.02,77129.49,22.4,0.11575,0.00017,10.98947]
[1779441262368,20.03,77132.73,22.4,0.11635,0.00017,11.03023]
[1779441265379,20.03,77133.67,22.4,0.11655,0.00017,11.04373]
[1779441265481,20.03,77140.59,22.4,0.11776,0.00017,11.12611]
[1779441265864,20.03,77140.59,22.4,0.11776,0.00017,11.12611]
[1779441266542,20.03,77140.59,22.4,0.11776,0.00017,11.12611]
[1779441267068,20.03,77145.12,22.4,0.11856,0.00018,11.18021]
[1779441268884,20.03,77146.6,22.4,0.11883,0.00018,11.19813]
[1779441270529,20.03,77146.79,22.4,0.11887,0.00018,11.20105]
[1779441275881,20.04,77147.62,22.4,0.119,0.00018,11.20793]
[1779441278008,20.04,77149.72,22.4,0.11938,0.00018,11.23339]
[1779441278776,20.04,77146.5,22.4,0.11882,0.00018,11.19542]
[1779441284945,20.04,77134.5,22.4,0.11674,0.00017,11.05475]
[1779441290094,20.04,77134.08,22.4,0.11668,0.00017,11.05057]
[1779441296481,20.04,77133.4,22.4,0.11658,0.00017,11.04396]
[1779441301816,20.04,77133.19,22.4,0.11659,0.00017,11.04432]
[1779441302035,20.04,77133.19,22.4,0.11659,0.00017,11.04432]
[1779441303072,20.04,77132.8,22.4,0.11652,0.00017,11.03972]
[1779441308110,20.05,77127.16,22.4,0.11561,0.00017,10.97761]
[1779441314432,20.05,77127.55,22.4,0.11572,0.00017,10.98492]
[1779441314436,20.06,77127.55,22.4,0.11574,0.00017,10.98626]
[1779441319100,20.06,77130.27,22.4,0.11624,0.00017,11.02087]
[1779441324718,20.06,77130.39,22.4,0.11631,0.00017,11.02544]
[1779441331772,20.07,77130.35,22.4,0.11635,0.00017,11.02826]
[1779441335123,20.07,77130.33,22.4,0.11637,0.00017,11.02733]
[1779441335219,20.07,77130.33,22.4,0.11638,0.00017,11.02803]
[1779441336961,20.07,77130.33,22.4,0.11639,0.00017,11.02874]
[1779441342348,20.08,77130.36,22.4,0.11646,0.00017,11.03334]
[1779441347383,20.08,77139.34,22.4,0.11807,0.00017,11.14282]
[1779441352418,20.09,77140.89,22.4,0.11839,0.00018,11.16416]
[1779441357453,20.09,77141.75,22.4,0.11859,0.00018,11.17737]
[1779441362482,20.09,77140.58,22.4,0.11842,0.00018,11.16606]
[1779441367523,20.1,77140.06,22.4,0.11835,0.00017,11.16156]
[1779441372558,20.1,77144.53,22.4,0.11916,0.00018,11.2159]
[1779441377432,20.1,77143.78,22.4,0.11905,0.00018,11.20815]
[1779441381476,20.1,77154.11,22.4,0.12088,0.00018,11.33105]
[1779441381847,20.1,77154.11,22.4,0.12088,0.00018,11.33105]
[1779441387670,20.1,77162.52,22.4,0.12236,0.00018,11.42976]
[1779441392707,20.1,77167.04,22.4,0.12311,0.00018,11.4773]
[1779441397740,20.09,77165.84,22.4,0.12287,0.00018,11.46137]
[1779441397907,20.09,77165.84,22.4,0.12287,0.00018,11.46137]
[1779441398053,20.09,77165.84,22.4,0.12287,0.00018,11.46137]
[1779441402523,20.09,77158.45,22.4,0.12151,0.00018,11.37136]
[1779441407812,20.09,77155.72,22.4,0.12098,0.00018,11.33587]
[1779441412847,20.08,77155.3,22.4,0.12086,0.00018,11.32817]
[1779441418888,20.08,77155.56,22.4,0.12085,0.00018,11.32751]
[1779441423923,20.08,77156.76,22.4,0.12101,0.00018,11.33838]
[1779441426302,20.07,77156.26,22.4,0.12092,0.00018,11.33175]
[1779441432368,20.07,77153.97,22.4,0.12046,0.00018,11.3016]
[1779441432402,20.07,77153.97,22.4,0.12046,0.00018,11.3016]
[1779441436505,20.07,77153.9,22.4,0.12043,0.00018,11.29923]
[1779441436839,20.07,77153.9,22.4,0.12043,0.00018,11.29923]
[1779441437244,20.07,77153.9,22.4,0.12042,0.00018,11.29845]
[1779441443059,20.07,77147.97,22.4,0.11934,0.00018,11.22614]
[1779441448095,20.06,77146.89,22.4,0.11913,0.00018,11.21206]
[1779441453130,20.06,77148.91,22.4,0.11942,0.00018,11.2299]
[1779441454589,20.06,77148.91,22.4,0.11942,0.00018,11.2299]
[1779441456468,20.06,77148.79,22.4,0.11939,0.00018,11.22763]
[1779441457794,20.06,77144.01,22.4,0.11854,0.00018,11.17074]
[1779441459175,20.06,77135.8,22.4,0.11711,0.00017,11.07353]
[1779441462989,20.06,77134.96,22.4,0.11696,0.00017,11.06382]
[1779441468725,20.06,77136.69,22.4,0.11727,0.00017,11.08455]
[1779441474280,20.06,77136.07,22.4,0.11717,0.00017,11.07787]
[1779441479315,20.06,77137.01,22.4,0.11734,0.00017,11.08956]
[1779441484351,20.06,77134.91,22.4,0.11699,0.00017,11.0654]
[1779441490394,20.07,77133.09,22.4,0.11669,0.00017,11.04521]
[1779441495429,20.07,77130.73,22.4,0.1163,0.00017,11.01861]
[1779441500464,20.07,77128.59,22.4,0.11595,0.00017,10.99486]
[1779441505500,20.07,77126.76,22.4,0.11566,0.00017,10.97507]
[1779441511542,20.07,77126.48,22.4,0.1156,0.00017,10.96926]
[1779441516726,20.08,77127.53,22.4,0.11581,0.00017,10.98318]
[1779441524633,20.08,77125.12,22.4,0.11544,0.00017,10.95835]
[1779441525827,20.08,77125.12,22.4,0.11544,0.00017,10.95835]
[1779441526210,20.08,77127.28,22.4,0.11582,0.00017,10.98419]
[1779441528353,20.08,77137.39,22.4,0.11759,0.00017,11.10431]
[1779441531945,20.08,77144.88,22.4,0.11892,0.00018,11.19408]
[1779441539033,20.09,77145.37,22.4,0.11905,0.00018,11.20249]
[1779441541457,20.09,77145.52,22.4,0.11909,0.00018,11.20511]
[1779441542488,20.09,77145.7,22.4,0.11912,0.00018,11.2074]
[1779441543999,20.09,77146.35,22.4,0.11923,0.00018,11.21497]
[1779441544888,20.09,77145.64,22.4,0.11911,0.00018,11.20643]
[1779441545040,20.09,77145.64,22.4,0.11911,0.00018,11.20643]
[1779441550668,20.09,77154.87,22.4,0.12072,0.00018,11.31444]
[1779441552370,20.09,77164.42,22.4,0.12241,0.00018,11.42731]
[1779441559106,20.08,77168.97,22.4,0.12319,0.00018,11.47914]
[1779441559878,20.08,77170.27,22.4,0.12343,0.00018,11.49446]
[1779441560818,20.08,77170.27,22.4,0.12343,0.00018,11.49446]
[1779441561412,20.08,77171.41,22.4,0.12363,0.00018,11.50785]
[1779441563106,20.08,77184.09,22.4,0.12593,0.00018,11.65884]
[1779441563767,20.08,77184.09,22.4,0.12593,0.00018,11.65884]
[1779441565478,20.08,77188.6,22.4,0.12675,0.00018,11.71225]
[1779441565715,20.08,77188.6,22.4,0.12675,0.00018,11.71225]
[1779441566102,20.08,77191.17,22.4,0.12721,0.00018,11.74269]
[1779441566746,20.08,77191.17,22.4,0.12721,0.00018,11.74269]
[1779441567586,20.08,77192.07,22.4,0.12737,0.00018,11.75308]
[1779441567598,20.08,77192.07,22.4,0.12737,0.00018,11.75308]
[1779441567953,20.08,77192.07,22.4,0.12737,0.00018,11.75308]
[1779441568368,20.08,77190.41,22.4,0.12706,0.00018,11.73279]
[1779441569945,20.08,77190.38,22.4,0.12705,0.00018,11.73208]
[1779441570841,20.08,77184.64,22.4,0.12599,0.00018,11.66301]
[1779441571550,20.08,77180.65,22.4,0.12525,0.00018,11.6148]
[1779441573041,20.08,77174.15,22.4,0.12402,0.00018,11.53194]
[1779441574166,20.08,77171.13,22.4,0.12347,0.00018,11.49543]
[1779441574632,20.08,77171.13,22.4,0.12347,0.00018,11.49543]
[1779441576462,20.08,77166.6,22.4,0.12265,0.00018,11.44106]
[1779441576468,20.08,77166.6,22.4,0.12265,0.00018,11.44106]
[1779441576529,20.08,77166.6,22.4,0.12265,0.00018,11.44106]
[1779441576808,20.08,77166.6,22.4,0.12265,0.00018,11.44106]
[1779441577892,20.08,77166.54,22.4,0.12264,0.00018,11.4402]
[1779441583043,20.08,77166.55,22.4,0.12264,0.00018,11.44063]
[1779441589085,20.08,77166.21,22.4,0.12259,0.00018,11.43745]
[1779441593084,20.08,77166.14,22.4,0.12259,0.00018,11.43688]
[1779441593113,20.08,77166.17,22.4,0.1226,0.00018,11.43751]
[1779441600162,20.08,77166.36,22.4,0.12264,0.00018,11.44067]
[1779441603244,20.08,77166.15,22.4,0.12261,0.00018,11.43855]
[1779441609226,20.08,77160.76,22.4,0.12165,0.00018,11.37495]
[1779441611468,20.08,77160.65,22.4,0.12163,0.00018,11.37353]
[1779441617282,20.08,77159.86,22.4,0.12149,0.00018,11.36392]
[1779441622317,20.08,77161.42,22.4,0.12178,0.00018,11.38348]
[1779441627353,20.08,77161.99,22.4,0.12189,0.00018,11.39048]
[1779441632388,20.08,77161.76,22.4,0.1218,0.00018,11.38244]
[1779441635799,20.08,77161.76,22.4,0.1218,0.00018,11.38244]
[1779441635878,20.08,77161.79,22.4,0.1218,0.00018,11.38251]
[1779441640862,20.08,77161.65,22.4,0.12177,0.00018,11.38044]
[1779441645703,20.08,77161.27,22.4,0.12169,0.00018,11.37539]
[1779441646314,20.08,77160.55,22.4,0.12156,0.00018,11.36672]
[1779441646415,20.08,77160.55,22.4,0.12156,0.00018,11.36663]
[1779441652530,20.08,77161.82,22.4,0.12178,0.00018,11.38108]
[1779441657565,20.08,77160.78,22.4,0.12158,0.00018,11.36803]
[1779441662600,20.08,77160.83,22.4,0.12158,0.00018,11.36803]
[1779441667703,20.08,77161.12,22.4,0.12162,0.00018,11.37098]
[1779441667828,20.08,77161.12,22.4,0.12162,0.00018,11.37098]
[1779441667906,20.08,77161.12,22.4,0.12162,0.00018,11.37098]
[1779441669553,20.08,77171.39,22.4,0.12347,0.00018,11.49358]
[1779441671099,20.08,77177.12,22.4,0.12451,0.00018,11.56199]
[1779441676163,20.08,77184.35,22.4,0.12582,0.00018,11.64789]
[1779441677720,20.08,77190.8,22.4,0.127,0.00018,11.72469]
[1779441677945,20.07,77191.83,22.4,0.12718,0.00018,11.73663]
[1779441678256,20.07,77191.83,22.4,0.12718,0.00018,11.73663]
[1779441678714,20.07,77191.89,22.4,0.12719,0.00018,11.73721]
[1779441683749,20.07,77194.18,22.4,0.1276,0.00018,11.76402]
[1779441688078,20.07,77194.14,22.4,0.12759,0.00018,11.76323]
[1779441688085,20.07,77194.14,22.4,0.12759,0.00018,11.76323]
[1779441690798,20.07,77203.91,22.4,0.1294,0.00019,11.88008]
[1779441692757,20.07,77205.66,22.4,0.12968,0.00019,11.89604]
[1779441697847,20.07,77208.47,22.4,0.1302,0.00019,11.92961]
[1779441702885,20.07,77208.73,22.4,0.13025,0.00019,11.93259]
[1779441708018,20.07,77209.5,22.4,0.13039,0.00019,11.94181]
[1779441713723,20.07,77209.58,22.4,0.13039,0.00019,11.94208]
[1779441718997,20.07,77207.44,22.4,0.12998,0.00019,11.91546]
[1779441724047,20.07,77210.74,22.4,0.1306,0.00019,11.95526]
[1779441727545,20.07,77213.71,22.4,0.13116,0.00019,11.99088]
[1779441732514,20.07,77217.74,22.4,0.1319,0.00019,12.03861]
[1779441733060,20.07,77217.74,22.4,0.1319,0.00019,12.03861]
[1779441738145,20.07,77219.19,22.4,0.13216,0.00019,12.05475]
[1779441743180,20.06,77218.66,22.4,0.13203,0.00019,12.04684]
[1779441748217,20.06,77219.29,22.4,0.13212,0.00019,12.05275]
[1779441753252,20.06,77228.9,22.4,0.13386,0.00019,12.16104]
[1779441755734,20.04,77228.2,22.4,0.13352,0.00019,12.13953]
[1779441755744,20.04,77228.2,22.4,0.13352,0.00019,12.13953]
[1779441768357,20.03,77222.11,22.4,0.13223,0.00019,12.05776]
[1779441773391,20.03,77222.59,22.4,0.13227,0.00019,12.06057]
[1779441778432,20.02,77222.16,22.4,0.13214,0.00019,12.05233]
[1779441780813,20.02,77221.7,22.4,0.13205,0.00019,12.04617]
[1779441786371,20.02,77218.62,22.4,0.13141,0.00019,12.00531]
[1779441791523,20.01,77216.98,22.4,0.13104,0.00019,11.98191]
[1779441797565,20.01,77216.17,22.4,0.13084,0.00019,11.96916]
[1779441802558,20.01,77215.72,22.4,0.13073,0.00019,11.96184]
[1779441807477,20.0,77216.65,22.4,0.13086,0.00019,11.9707]
[1779441810885,20.0,77216.19,22.4,0.13075,0.00019,11.96366]
[1779441811247,20.0,77216.19,22.4,0.13075,0.00019,11.96366]
[1779441818712,20.0,77210.36,22.4,0.12956,0.00019,11.88484]
[1779441823748,19.99,77207.45,22.4,0.12898,0.00019,11.84796]
[1779441830460,19.99,77206.7,22.4,0.12883,0.00019,11.83793]
[1779441835832,19.99,77206.86,22.4,0.12883,0.00019,11.83824]
[1779441840867,19.99,77206.81,22.4,0.12881,0.00019,11.8368]
[1779441848923,19.99,77206.41,22.4,0.12871,0.00019,11.8306]
[1779441853958,19.99,77206.55,22.4,0.12873,0.00019,11.8315]
[1779441858993,19.99,77206.52,22.4,0.12871,0.00019,11.83037]
[1779441864028,19.99,77206.09,22.4,0.12862,0.00019,11.82453]
[1779441869063,19.98,77206.37,22.4,0.12866,0.00019,11.82728]
[1779441874098,19.98,77206.85,22.4,0.12868,0.00019,11.82665]
[1779441879133,19.98,77206.9,22.4,0.12868,0.00019,11.82607]
[1779441884168,19.98,77213.58,22.4,0.12991,0.00019,11.90546]
[1779441889203,19.98,77220.32,22.4,0.13115,0.00019,11.98531]
[1779441894238,19.97,77225.32,22.4,0.13206,0.00019,12.04321]
[1779441899273,19.97,77223.99,22.4,0.13177,0.00019,12.02509]
[1779441904312,19.97,77216.26,22.4,0.13029,0.00019,11.93003]
[1779441909347,19.97,77214.51,22.4,0.12994,0.00019,11.90793]
[1779441914382,19.97,77210.76,22.4,0.12923,0.00019,11.86182]
[1779441919421,19.97,77211.64,22.4,0.12938,0.00019,11.87172]
[1779441924455,19.96,77211.63,22.4,0.12936,0.00019,11.87068]
[1779441929490,19.96,77210.43,22.4,0.12912,0.00019,11.85524]
[1779441934525,19.96,77208.25,22.4,0.12866,0.00019,11.82305]
[1779441939567,19.96,77209.15,22.4,0.12881,0.00019,11.83304]
[1779441946616,19.96,77217.03,22.4,0.13028,0.00019,11.92748]
[1779441951651,19.96,77217.97,22.4,0.13044,0.00019,11.93788]
[1779441956687,19.96,77215.98,22.4,0.13005,0.00019,11.91245]
[1779441961723,19.95,77213.46,22.4,0.12954,0.00019,11.88018]
[1779441967223,19.95,77210.91,22.4,0.12906,0.00019,11.84906]
[1779441972800,19.95,77210.83,22.4,0.12905,0.00019,11.84815]
[1779441977835,19.95,77210.61,22.4,0.12901,0.00019,11.84568]
[1779441983788,19.95,77210.62,22.4,0.12902,0.00019,11.84627]
[1779441989942,19.96,77210.76,22.4,0.12906,0.00019,11.84888]
[1779441995541,19.96,77210.31,22.4,0.12894,0.00019,11.83945]
[1779442001572,19.96,77210.38,22.4,0.12898,0.00019,11.84148]
[1779442006924,19.96,77211.0,22.4,0.12911,0.00019,11.85007]
[1779442012075,19.96,77219.81,22.4,0.13077,0.00019,11.95691]
[1779442017111,19.96,77223.4,22.4,0.13145,0.00019,11.99997]
[1779442020509,19.96,77223.01,22.4,0.13137,0.00019,11.99506]
[1779442029149,19.96,77222.96,22.4,0.13135,0.00019,11.99362]
[1779442032537,19.96,77225.98,22.4,0.13191,0.00019,12.02953]
[1779442032541,19.96,77225.98,22.4,0.13191,0.00019,12.02953]
[1779442033105,19.96,77225.98,22.4,0.13191,0.00019,12.02953]
[1779442033425,19.96,77225.98,22.4,0.13191,0.00019,12.02953]
[1779442033475,19.96,77226.04,22.4,0.13192,0.00019,12.03006]
[1779442033718,19.96,77226.04,22.4,0.13192,0.00019,12.03006]
[1779442038894,19.96,77230.54,22.4,0.13276,0.00019,12.0835]
[1779442041038,19.95,77235.45,22.4,0.13366,0.00019,12.14057]
[1779442045380,19.95,77235.15,22.4,0.13351,0.00019,12.13162]
[1779442050405,19.94,77234.37,22.4,0.13326,0.00019,12.11558]
[1779442052120,19.93,77235.17,22.4,0.13333,0.00019,12.11781]
[1779442054294,19.93,77234.62,22.4,0.13318,0.00019,12.10853]
[1779442059438,19.92,77232.93,22.4,0.13275,0.00019,12.08156]
[1779442059535,19.92,77232.93,22.4,0.13275,0.00019,12.08156]
[1779442062534,19.92,77230.2,22.4,0.13218,0.00019,12.04479]
[1779442070486,19.91,77230.15,22.4,0.13206,0.00019,12.03764]
[1779442075521,19.91,77229.9,22.4,0.132,0.00019,12.03361]
[1779442080556,19.91,77227.45,22.4,0.13152,0.00019,12.00287]
[1779442085592,19.91,77225.48,22.4,0.13113,0.00019,11.97842]
[1779442087933,19.91,77225.87,22.4,0.13121,0.00019,11.98305]
[1779442089506,19.9,77225.85,22.4,0.1312,0.00019,11.98257]
[1779442093520,19.9,77225.87,22.4,0.13119,0.00019,11.98238]
[1779442102711,19.9,77226.09,22.4,0.13121,0.00019,11.98327]
[1779442108753,19.9,77226.2,22.4,0.13121,0.00019,11.98343]
[1779442110410,19.9,77226.2,22.4,0.13121,0.00019,11.98343]
[1779442110543,19.9,77226.2,22.4,0.13121,0.00019,11.98343]
[1779442110871,19.9,77225.5,22.4,0.13107,0.00019,11.97452]
[1779442111097,19.9,77225.5,22.4,0.13107,0.00019,11.97452]
[1779442111543,19.9,77225.5,22.4,0.13107,0.00019,11.97452]
[1779442112129,19.9,77222.82,22.4,0.13051,0.00019,11.93669]
[1779442113713,19.9,77215.92,22.4,0.1292,0.00019,11.85265]
[1779442118826,19.9,77207.8,22.4,0.12765,0.00019,11.7523]
[1779442123861,19.89,77206.71,22.4,0.12743,0.00019,11.73778]
[1779442128896,19.89,77209.64,22.4,0.12795,0.00019,11.77175]
[1779442134938,19.89,77205.49,22.4,0.12714,0.00019,11.71949]
[1779442139972,19.89,77203.6,22.4,0.12677,0.00019,11.69521]
[1779442145009,19.89,77200.71,22.4,0.12622,0.00019,11.65925]
[1779442151068,19.89,77202.9,22.4,0.12661,0.00019,11.68499]
[1779442153123,19.89,77202.55,22.4,0.12654,0.00019,11.68017]
[1779442155797,19.88,77202.6,22.4,0.12654,0.00019,11.68023]
[1779442164141,19.88,77202.56,22.4,0.12651,0.00019,11.67813]
[1779442169588,19.88,77200.64,22.4,0.12615,0.00019,11.65456]
[1779442171667,19.88,77198.06,22.4,0.12567,0.00018,11.6233]
[1779442174395,19.88,77196.93,22.4,0.12542,0.00018,11.60485]
[1779442174496,19.88,77196.93,22.4,0.12542,0.00018,11.60489]
[1779442178953,19.88,77196.58,22.4,0.12535,0.00018,11.60023]
[1779442179998,19.88,77196.58,22.4,0.12534,0.00018,11.59978]
[1779442181912,19.88,77195.46,22.4,0.12513,0.00018,11.58613]
[1779442188309,19.88,77191.64,22.4,0.12444,0.00018,11.54077]
[1779442192348,19.88,77190.05,22.4,0.12416,0.00018,11.5222]
[1779442192351,19.88,77190.05,22.5,0.12416,0.00018,11.5222]
[1779442192379,19.88,77190.06,22.5,0.12416,0.00018,11.52253]
[1779442198380,19.89,77190.46,22.5,0.12428,0.00018,11.53004]
[1779442203467,19.89,77190.68,22.5,0.12433,0.00018,11.53363]
[1779442203643,19.89,77190.68,22.5,0.12433,0.00018,11.53363]
[1779442204660,19.89,77190.71,22.5,0.12434,0.00018,11.53433]
[1779442212478,19.89,77190.73,22.5,0.12437,0.00018,11.53592]
[1779442217513,19.89,77196.5,22.5,0.12543,0.00018,11.60597]
[1779442221253,19.89,77197.45,22.5,0.12561,0.00018,11.61756]
[1779442221903,19.89,77201.42,22.5,0.12635,0.00019,11.66552]
[1779442222517,19.89,77201.42,22.5,0.12635,0.00019,11.66552]
[1779442223163,19.89,77203.29,22.5,0.12669,0.00019,11.68807]
[1779442223175,19.89,77203.29,22.5,0.12669,0.00019,11.68807]
[1779442223555,19.89,77205.4,22.5,0.12708,0.00019,11.7135]
[1779442228590,19.89,77202.82,22.5,0.12658,0.00019,11.68076]
[1779442230964,19.89,77200.9,22.5,0.12622,0.00019,11.65744]
[1779442230971,19.89,77200.9,22.5,0.12622,0.00019,11.65744]
[1779442230978,19.89,77200.9,22.5,0.12622,0.00019,11.65744]
[1779442231415,19.89,77200.9,22.5,0.12622,0.00019,11.65744]
[1779442231610,19.89,77193.92,22.5,0.12489,0.00018,11.56834]
[1779442236162,19.89,77190.32,22.5,0.12424,0.00018,11.52576]
[1779442241683,19.89,77190.44,22.5,0.12428,0.00018,11.52854]
[1779442247725,19.89,77190.17,22.5,0.12425,0.00018,11.52661]
[1779442252760,19.89,77186.03,22.5,0.12352,0.00018,11.47795]
[1779442257796,19.9,77183.42,22.5,0.12307,0.00018,11.44826]
[1779442262827,19.9,77183.52,22.5,0.12309,0.00018,11.44982]
[1779442268873,19.9,77177.0,22.5,0.12197,0.00018,11.37553]
[1779442273909,19.9,77177.74,22.5,0.12213,0.00018,11.3865]
[1779442276943,19.91,77167.64,22.5,0.12033,0.00018,11.26668]
[1779442281973,19.91,77157.44,22.5,0.11856,0.00018,11.14758]
[1779442284876,19.91,77156.01,22.5,0.11833,0.00018,11.13261]
[1779442284995,19.91,77155.64,22.5,0.11827,0.00018,11.1282]
[1779442287026,19.91,77155.25,22.5,0.11822,0.00018,11.12488]
[1779442287029,19.91,77155.25,23.0,0.11822,0.00018,11.12488]
[1779442287049,19.91,77155.25,23.0,0.11822,0.00018,11.12488]
[1779442287096,19.91,77153.04,23.0,0.11783,0.00018,11.09892]
[1779442288581,19.91,77153.04,23.0,0.11783,0.00018,11.09892]
[1779442290973,19.92,77152.38,23.0,0.11774,0.00018,11.09227]
[1779442290992,19.92,77152.38,23.0,0.11774,0.00018,11.09227]
[1779442297085,19.92,77147.18,23.0,0.11683,0.00018,11.02885]
[1779442301131,19.92,77147.34,23.0,0.11689,0.00018,11.03291]
[1779442301147,19.92,77147.16,23.0,0.11687,0.00018,11.03148]
[1779442306148,19.93,77146.18,23.0,0.11675,0.00018,11.02332]
[1779442311202,19.93,77145.64,23.0,0.1167,0.00018,11.01988]
[1779442317225,19.94,77146.97,23.0,0.11701,0.00018,11.04119]
[1779442322260,19.94,77147.02,23.0,0.11708,0.00018,11.04563]
[1779442327294,19.95,77146.42,23.0,0.11703,0.00018,11.04228]
[1779442332334,19.95,77142.36,23.0,0.11638,0.00017,10.99839]
[1779442337369,19.96,77144.22,23.0,0.11677,0.00017,11.02493]
[1779442342413,19.96,77149.78,23.0,0.1178,0.00018,11.09426]
[1779442348446,19.97,77152.18,23.0,0.1183,0.00018,11.12755]
[1779442354491,19.97,77152.04,23.0,0.11829,0.00018,11.12493]
[1779442360532,19.98,77150.78,23.0,0.11812,0.00018,11.11358]
[1779442365566,19.98,77152.16,23.0,0.11841,0.00018,11.13289]
[1779442370602,19.99,77151.06,23.0,0.11825,0.00018,11.12252]
[1779442375637,19.99,77145.69,23.0,0.11735,0.00018,11.06167]
[1779442380672,19.99,77143.47,23.0,0.11701,0.00017,11.03855]
[1779442388729,20.0,77144.34,23.0,0.11723,0.00018,11.05373]
[1779442394770,20.0,77143.08,23.0,0.11707,0.00017,11.04224]
[1779442399806,20.01,77141.98,23.0,0.11692,0.00017,11.03214]
[1779442404841,20.01,77142.59,23.0,0.11707,0.00017,11.04214]
[1779442409876,20.01,77143.91,23.0,0.11733,0.00018,11.06031]
[1779442414911,20.02,77142.45,23.0,0.11707,0.00017,11.04068]
[1779442419946,20.02,77145.69,23.0,0.11768,0.00018,11.08135]
[1779442425831,20.02,77145.46,23.0,0.11766,0.00018,11.08037]
[1779442431023,20.03,77142.69,23.0,0.11722,0.00017,11.05083]
[1779442436058,20.03,77143.02,23.0,0.11732,0.00018,11.05708]
[1779442439178,20.03,77143.2,23.0,0.11736,0.00018,11.06016]
[1779442445121,20.03,77144.58,23.0,0.11765,0.00018,11.07975]
[1779442450156,20.04,77145.21,23.0,0.1178,0.00018,11.08949]
[1779442455191,20.04,77146.05,23.0,0.11799,0.00018,11.10217]
[1779442461233,20.04,77145.8,23.0,0.11798,0.00018,11.10188]
[1779442466268,20.05,77145.64,23.0,0.11799,0.00018,11.10223]
[1779442471303,20.05,77147.32,23.0,0.11827,0.00018,11.11945]
[1779442474898,20.05,77147.16,23.0,0.11826,0.00018,11.11841]
[1779442475226,20.05,77148.53,23.0,0.11851,0.00018,11.13505]
[1779442475302,20.05,77148.53,23.0,0.11851,0.00018,11.13505]
[1779442475519,20.05,77148.53,23.0,0.11851,0.00018,11.13505]
[1779442475580,20.05,77153.64,23.0,0.11942,0.00018,11.19599]
[1779442479514,20.05,77156.24,23.0,0.11989,0.00018,11.2278]
[1779442480684,20.05,77157.15,23.0,0.12006,0.00018,11.2389]
[1779442480689,20.05,77157.15,23.0,0.12006,0.00018,11.2389]
[1779442480786,20.05,77156.15,23.0,0.11988,0.00018,11.22732]
[1779442481392,20.05,77156.15,23.0,0.11988,0.00018,11.22732]
[1779442481434,20.05,77156.15,23.0,0.11988,0.00018,11.22732]
[1779442481659,20.05,77156.15,23.0,0.11988,0.00018,11.22732]
[1779442487415,20.06,77148.44,23.0,0.11857,0.00018,11.13919]
[1779442492564,20.06,77148.07,23.0,0.11853,0.00018,11.1368]
[1779442492659,20.06,77147.49,23.0,0.11844,0.00018,11.13045]
[1779442501513,20.07,77146.16,23.0,0.11827,0.00018,11.11921]
[1779442506548,20.07,77146.15,23.0,0.11831,0.00018,11.12178]
[1779442511996,20.07,77146.16,23.0,0.11835,0.00018,11.124]
[1779442513936,20.07,77141.69,23.0,0.11758,0.00017,11.07223]
[1779442514531,20.08,77134.36,23.0,0.11631,0.00017,10.98636]
[1779442519639,20.08,77135.54,23.0,0.11658,0.00017,11.0047]
[1779442524674,20.09,77131.62,23.0,0.11595,0.00017,10.96217]
[1779442529709,20.09,77129.89,23.0,0.11572,0.00017,10.94591]
[1779442534744,20.1,77128.3,23.0,0.11546,0.00017,10.92654]
[1779442540536,20.1,77128.19,23.0,0.11548,0.00017,10.92779]
[1779442542284,20.1,77128.19,23.0,0.11553,0.00017,10.93115]
[1779442543368,20.1,77128.19,23.0,0.11554,0.00017,10.93199]
[1779442548442,20.11,77128.7,23.0,0.11569,0.00017,10.94214]
[1779442553877,20.12,77131.75,23.0,0.11629,0.00017,10.9829]
[1779442558912,20.12,77131.75,23.0,0.11635,0.00017,10.9869]
[1779442563947,20.13,77132.44,23.0,0.11653,0.00017,10.99909]
[1779442568982,20.13,77134.98,23.0,0.11703,0.00017,11.03291]
[1779442570826,20.13,77134.98,23.3,0.11703,0.00017,11.03291]
[1779442570880,20.13,77134.98,23.3,0.11703,0.00017,11.03291]
[1779442573610,20.14,77143.96,23.3,0.11865,0.00018,11.14169]
[1779442573612,20.14,77143.96,23.3,0.11865,0.00018,11.14169]
[1779442574018,20.14,77150.5,23.3,0.11981,0.00018,11.21954]
[1779442575463,20.14,77153.04,23.3,0.12027,0.00018,11.25024]
[1779442576019,20.14,77153.04,23.3,0.12027,0.00018,11.25024]
[1779442580306,20.14,77155.27,23.3,0.12071,0.00018,11.27995]
[1779442581077,20.14,77155.5,23.3,0.12076,0.00018,11.28323]
[1779442584363,20.14,77156.02,23.3,0.12087,0.00018,11.29019]
[1779442589443,20.15,77149.72,23.3,0.11979,0.00018,11.21819]
[1779442595178,20.15,77147.5,23.3,0.1194,0.00018,11.18981]
[1779442600760,20.15,77151.45,23.3,0.12012,0.00018,11.23792]
[1779442600763,20.15,77151.45,23.3,0.12012,0.00018,11.23792]
[1779442600853,20.15,77151.49,23.3,0.12013,0.00018,11.239]
[1779442606365,20.15,77152.14,23.3,0.12027,0.00018,11.24834]
[1779442606376,20.15,77152.14,23.3,0.12027,0.00018,11.24834]
[1779442606718,20.15,77152.14,23.3,0.12027,0.00018,11.24834]
[1779442606725,20.15,77152.14,23.3,0.12027,0.00018,11.24834]
[1779442606819,20.16,77152.09,23.3,0.12027,0.00018,11.24845]
[1779442612302,20.15,77152.47,23.3,0.12033,0.00018,11.25223]
[1779442614605,20.15,77152.47,23.3,0.12033,0.00018,11.25223]
[1779442614706,20.15,77152.47,23.3,0.12032,0.00018,11.25175]
[1779442620369,20.15,77152.49,23.3,0.12034,0.00018,11.25305]
[1779442626401,20.16,77143.96,23.3,0.11886,0.00018,11.15413]
[1779442627138,20.16,77143.96,23.3,0.11886,0.00018,11.15413]
[1779442632445,20.16,77144.77,23.3,0.11903,0.00018,11.16537]
[1779442637870,20.16,77145.03,23.3,0.11909,0.00018,11.16943]
[1779442639098,20.16,77143.84,23.3,0.11889,0.00018,11.15566]
[1779442642259,20.16,77141.27,23.3,0.11845,0.00018,11.12653]
[1779442642397,20.16,77141.27,23.3,0.11845,0.00018,11.12653]
[1779442642661,20.16,77141.27,23.3,0.11845,0.00018,11.12653]
[1779442642706,20.16,77148.27,23.3,0.11969,0.00018,11.20933]
[1779442643522,20.16,77159.09,23.3,0.12161,0.00018,11.33756]
[1779442644560,20.16,77159.09,23.3,0.12161,0.00018,11.33756]
[1779442644853,20.16,77159.09,23.3,0.12161,0.00018,11.33756]
[1779442646437,20.16,77162.96,23.3,0.12231,0.00018,11.38362]
[1779442646524,20.16,77162.96,23.3,0.12231,0.00018,11.38362]
[1779442647158,20.16,77162.8,23.3,0.12228,0.00018,11.3818]
[1779442648432,20.16,77162.81,23.3,0.12229,0.00018,11.38202]
[1779442650402,20.16,77162.66,23.3,0.12226,0.00018,11.38043]
[1779442650541,20.16,77162.66,23.3,0.12226,0.00018,11.38043]
[1779442650555,20.16,77162.66,23.3,0.12226,0.00018,11.38043]
[1779442650579,20.16,77162.66,23.3,0.12226,0.00018,11.38043]
[1779442650615,20.16,77164.2,23.3,0.12254,0.00018,11.39878]
[1779442651606,20.16,77164.2,23.3,0.12254,0.00018,11.39878]
[1779442651718,20.16,77164.2,23.3,0.12254,0.00018,11.39878]
[1779442651807,20.16,77169.66,23.3,0.12348,0.00018,11.45882]
[1779442652660,20.16,77169.66,23.3,0.12348,0.00018,11.45882]
[1779442653768,20.16,77171.69,23.3,0.12385,0.00018,11.48294]
[1779442659540,20.16,77173.56,23.3,0.12416,0.00018,11.5034]
[1779442659568,20.16,77173.56,23.3,0.12416,0.00018,11.5034]
[1779442660173,20.16,77177.95,23.3,0.12495,0.00018,11.55556]
[1779442664372,20.16,77183.17,23.3,0.12589,0.00018,11.61695]
[1779442664554,20.16,77183.17,23.3,0.12589,0.00018,11.61695]
[1779442664675,20.16,77179.53,23.3,0.12523,0.00018,11.57373]
[1779442666689,20.16,77166.98,23.3,0.12293,0.00018,11.42269]
[1779442671724,20.16,77166.66,23.3,0.12288,0.00018,11.41909]
[1779442676759,20.16,77168.46,23.3,0.1232,0.00018,11.44062]
[1779442680173,20.16,77169.1,23.3,0.12332,0.00018,11.44807]
[1779442685435,20.16,77169.19,23.3,0.12332,0.00018,11.44843]
[1779442687837,20.16,77169.12,23.3,0.1233,0.00018,11.44732]
[1779442688625,20.16,77167.34,23.3,0.12298,0.00018,11.4261]
[1779442688796,20.16,77167.34,23.3,0.12298,0.00018,11.4261]
[1779442688845,20.16,77159.9,23.3,0.12165,0.00018,11.33779]
[1779442690841,20.16,77157.55,23.3,0.12123,0.00018,11.31012]
[1779442690859,20.16,77157.38,23.3,0.1212,0.00018,11.30829]
[1779442695895,20.16,77157.85,23.3,0.1213,0.00018,11.31464]
[1779442698983,20.16,77166.97,23.3,0.12293,0.00018,11.42289]
[1779442698987,20.16,77166.97,23.3,0.12293,0.00018,11.42289]
[1779442699057,20.16,77166.73,23.3,0.12289,0.00018,11.41995]
[1779442704981,20.16,77166.92,23.3,0.12293,0.00018,11.4228]
[1779442705704,20.16,77166.92,23.3,0.12294,0.00018,11.42293]
[1779442705968,20.16,77166.44,23.3,0.12285,0.00018,11.41736]
[1779442711473,20.16,77166.59,23.3,0.12289,0.00018,11.41971]
[1779442715829,20.16,77168.06,23.3,0.12312,0.00018,11.43299]
[1779442716040,20.16,77169.31,23.3,0.12335,0.00018,11.44794]
[1779442717760,20.16,77171.22,23.3,0.12369,0.00018,11.4707]
[1779442717974,20.16,77171.22,23.3,0.12369,0.00018,11.4707]
[1779442720000,20.16,77173.46,23.3,0.1241,0.00018,11.49777]
[1779442724097,20.16,77183.37,23.3,0.12593,0.00018,11.61697]
[1779442729132,20.17,77182.21,23.3,0.12573,0.00018,11.60416]
[1779442730721,20.17,77183.61,23.3,0.12599,0.00018,11.62107]
[1779442731037,20.17,77183.61,23.3,0.12599,0.00018,11.62107]
[1779442731237,20.17,77183.61,23.3,0.12599,0.00018,11.62107]
[1779442731242,20.17,77187.97,23.3,0.12679,0.00018,11.67323]
[1779442731590,20.17,77187.97,23.3,0.12679,0.00018,11.67323]
[1779442732359,20.17,77196.56,23.3,0.12838,0.00019,11.77586]
[1779442732644,20.17,77196.56,23.3,0.12838,0.00019,11.77586]
[1779442734572,20.17,77198.31,23.3,0.12871,0.00019,11.79698]
[1779442736714,20.17,77199.22,23.3,0.12887,0.00019,11.80768]
[1779442740291,20.17,77203.81,23.3,0.12972,0.00019,11.86219]
[1779442746257,20.16,77202.85,23.3,0.12952,0.00019,11.84966]
[1779442752299,20.16,77202.45,23.3,0.12944,0.00019,11.84429]
[1779442757334,20.16,77202.55,23.3,0.12945,0.00019,11.84519]
[1779442762369,20.16,77202.62,23.3,0.12946,0.00019,11.84585]
[1779442766523,20.16,77202.54,23.3,0.12945,0.00019,11.84488]
[1779442767906,20.16,77202.55,23.3,0.12945,0.00019,11.84501]
[1779442768000,20.16,77198.63,23.3,0.12872,0.00019,11.79815]
[1779442769121,20.16,77198.63,23.3,0.12872,0.00019,11.79815]
[1779442769431,20.16,77197.88,23.3,0.12859,0.00019,11.78929]
[1779442774033,20.16,77198.0,23.3,0.12857,0.00019,11.78621]
[1779442774069,20.16,77200.53,23.3,0.12904,0.00019,11.81669]
[1779442774892,20.16,77200.53,23.3,0.12904,0.00019,11.81669]
[1779442780117,20.16,77199.91,23.3,0.12893,0.00019,11.80957]
[1779442785190,20.17,77200.15,23.3,0.12899,0.00019,11.8131]
[1779442786168,20.17,77200.15,23.3,0.12899,0.00019,11.8131]
[1779442786249,20.17,77200.03,23.3,0.12897,0.00019,11.81177]
[1779442789955,20.17,77200.94,23.3,0.12914,0.00019,11.82295]
[1779442790422,20.17,77200.91,23.3,0.12914,0.00019,11.82268]
[1779442792274,20.17,77201.35,23.3,0.12922,0.00019,11.82803]
[1779442792580,20.17,77201.19,23.3,0.12919,0.00019,11.82629]
[1779442797615,20.17,77201.45,23.3,0.12925,0.00019,11.82983]
[1779442802650,20.17,77200.8,23.3,0.12913,0.00019,11.82247]
[1779442807685,20.17,77203.5,23.3,0.12964,0.00019,11.85516]
[1779442810768,20.17,77203.51,23.3,0.12965,0.00019,11.85532]
[1779442810834,20.17,77203.51,23.3,0.12965,0.00019,11.85532]
[1779442810867,20.17,77202.89,23.3,0.12953,0.00019,11.84799]
[1779442811397,20.17,77202.89,23.3,0.12953,0.00019,11.84799]
[1779442811770,20.17,77202.89,23.3,0.12953,0.00019,11.84799]
[1779442813463,20.17,77192.72,23.3,0.12765,0.00018,11.72671]
[1779442818735,20.17,77191.72,23.3,0.12749,0.00018,11.71629]
[1779442823907,20.17,77193.1,23.3,0.12777,0.00018,11.73419]
[1779442823908,20.17,77193.1,23.3,0.12777,0.00018,11.73419]
[1779442826474,20.17,77193.89,23.3,0.12792,0.00018,11.74405]
[1779442826923,20.17,77193.89,23.3,0.12792,0.00018,11.74405]
[1779442827496,20.17,77188.68,23.3,0.12696,0.00018,11.68205]
[1779442832863,20.17,77190.21,23.3,0.12719,0.00018,11.69491]
[1779442834745,20.17,77190.69,23.3,0.12728,0.00018,11.7005]
[1779442834877,20.17,77193.37,23.3,0.12777,0.00018,11.73233]
[1779442839703,20.17,77195.28,23.3,0.12812,0.00018,11.75533]
[1779442840042,20.17,77195.28,23.3,0.12812,0.00018,11.75533]
[1779442840078,20.17,77195.28,23.3,0.12812,0.00018,11.75533]
[1779442840500,20.17,77197.62,23.3,0.12856,0.00019,11.78332]
[1779442840891,20.17,77197.62,23.3,0.12856,0.00019,11.78332]
[1779442840901,20.17,77197.62,23.3,0.12856,0.00019,11.78332]
[1779442841005,20.17,77197.62,23.3,0.12856,0.00019,11.78332]
[1779442841094,20.17,77197.62,23.3,0.12856,0.00019,11.78332]
[1779442841262,20.17,77197.62,23.3,0.12856,0.00019,11.78332]
[1779442841744,20.17,77200.27,23.3,0.12905,0.00019,11.81507]
[1779442841928,20.17,77210.85,23.3,0.13103,0.00019,11.94202]
[1779442842479,20.17,77210.85,23.3,0.13103,0.00019,11.94202]
[1779442846446,20.17,77220.58,23.3,0.13287,0.00019,12.05887]
[1779442854014,20.16,77225.14,23.3,0.13363,0.00019,12.10704]
[1779442859342,20.16,77225.52,23.3,0.13363,0.00019,12.10701]
[1779442867149,20.15,77224.27,23.3,0.13325,0.00019,12.0827]
[1779442867187,20.15,77224.27,23.3,0.13325,0.00019,12.0827]
[1779442867343,20.15,77224.27,23.3,0.13325,0.00019,12.0827]
[1779442867225,20.14,77224.26,23.3,0.13323,0.00019,12.08143]
[1779442868434,20.14,77224.26,23.3,0.13323,0.00019,12.08143]
[1779442870558,20.14,77224.35,23.3,0.13318,0.00019,12.07867]
[1779442871436,20.14,77224.52,23.3,0.13319,0.00019,12.07943]
[1779442873106,20.14,77224.7,23.3,0.13321,0.00019,12.0803]
[1779442873756,20.13,77223.68,23.3,0.13299,0.00019,12.06673]
[1779442874156,20.13,77220.19,23.3,0.13231,0.00019,12.02348]
[1779442878701,20.13,77219.75,23.3,0.13222,0.00019,12.01782]
[1779442879191,20.13,77220.34,23.3,0.13233,0.00019,12.02483]
[1779442882410,20.13,77220.9,23.3,0.13243,0.00019,12.03128]
[1779442884791,20.13,77221.39,23.3,0.13252,0.00019,12.03692]
[1779442885233,20.13,77220.64,23.3,0.13237,0.00019,12.02735]
[1779442890268,20.13,77225.88,23.3,0.13332,0.00019,12.08744]
[1779442892210,20.13,77226.92,23.3,0.13346,0.00019,12.09402]
[1779442892282,20.12,77227.23,23.3,0.1335,0.00019,12.09669]
[1779442892709,20.12,77227.23,23.3,0.1335,0.00019,12.09669]
[1779442892862,20.12,77227.23,23.3,0.1335,0.00019,12.09669]
[1779442893570,20.12,77227.03,23.3,0.13344,0.00019,12.09294]
[1779442894152,20.12,77227.03,23.3,0.13344,0.00019,12.09294]
[1779442894296,20.12,77226.71,23.3,0.13335,0.00019,12.08774]
[1779442896801,20.12,77226.46,23.3,0.13327,0.00019,12.08261]
[1779442897317,20.12,77227.09,23.3,0.13338,0.00019,12.08915]
[1779442901210,20.11,77227.08,23.3,0.13331,0.00019,12.08507]
[1779442906403,20.1,77227.05,23.3,0.13318,0.00019,12.07691]
[1779442907854,20.1,77227.08,23.3,0.13317,0.00019,12.07597]
[1779442913445,20.09,77228.87,23.3,0.13338,0.00019,12.08965]
[1779442913696,20.09,77228.87,23.3,0.13338,0.00019,12.08965]
[1779442917258,20.08,77234.05,23.3,0.1343,0.00019,12.14799]
[1779442917280,20.08,77234.05,23.3,0.1343,0.00019,12.14799]
[1779442917421,20.08,77234.05,23.3,0.1343,0.00019,12.14799]
[1779442919298,20.08,77235.49,23.3,0.13456,0.00019,12.16396]
[1779442920299,20.08,77237.3,23.3,0.13486,0.00019,12.18295]
[1779442921677,20.07,77237.47,23.3,0.13487,0.00019,12.18354]
[1779442923497,20.07,77234.6,23.3,0.13427,0.00019,12.14593]
[1779442928550,20.06,77237.53,23.3,0.13469,0.00019,12.17274]
[1779442933256,20.06,77237.3,23.3,0.1346,0.00019,12.16705]
[1779442933274,20.06,77237.3,23.3,0.1346,0.00019,12.16705]
[1779442939629,20.04,77234.35,23.3,0.13383,0.00019,12.11865]
[1779442942133,20.04,77234.32,23.3,0.1338,0.00019,12.11691]
[1779442947252,20.03,77234.61,23.3,0.13373,0.00019,12.1122]
[1779442952867,20.01,77234.44,23.3,0.13352,0.00019,12.09698]
[1779442954492,20.01,77234.58,23.3,0.13352,0.00019,12.09732]
[1779442963263,20.0,77239.35,23.3,0.13426,0.00019,12.14412]
[1779442965170,19.99,77241.08,23.3,0.13453,0.00019,12.16093]
[1779442970849,19.98,77240.14,23.3,0.13419,0.00019,12.13989]
[1779442975884,19.97,77239.91,23.3,0.13404,0.00019,12.13055]
[1779442980919,19.96,77240.76,23.3,0.13411,0.00019,12.13447]
[1779442985954,19.95,77245.65,23.3,0.13495,0.00019,12.18742]
[1779442991790,19.95,77244.93,23.3,0.13472,0.00019,12.17338]
[1779442996356,19.94,77243.89,23.3,0.13442,0.00019,12.1543]
[1779442998586,19.93,77237.26,23.3,0.13308,0.00019,12.0701]
[1779443003694,19.93,77236.84,23.3,0.13291,0.00019,12.05929]
[1779443011274,19.92,77237.14,23.3,0.13289,0.00019,12.05838]
[1779443013694,19.91,77239.72,23.3,0.13324,0.00019,12.07809]
[1779443017375,19.91,77239.9,23.3,0.13322,0.00019,12.07683]
[1779443020447,19.9,77239.83,23.3,0.13315,0.00019,12.07253]
[1779443023264,19.9,77239.64,23.3,0.13306,0.00019,12.06681]
[1779443023380,19.9,77239.64,23.3,0.13306,0.00019,12.06681]
[1779443031126,19.89,77235.93,23.3,0.13226,0.00019,12.01623]
[1779443031136,19.89,77235.93,23.3,0.13226,0.00019,12.01623]
[1779443031138,19.89,77235.93,23.3,0.13226,0.00019,12.01623]
[1779443033041,19.88,77237.29,23.3,0.13243,0.00019,12.02737]
[1779443033284,19.88,77239.51,23.3,0.13284,0.00019,12.05328]
[1779443035724,19.88,77239.77,23.3,0.13287,0.00019,12.05523]
[1779443041340,19.88,77237.77,23.3,0.13243,0.00019,12.02733]
[1779443044142,19.87,77235.17,23.3,0.13191,0.00019,11.99462]
[1779443044353,19.87,77235.17,23.3,0.13191,0.00019,11.99462]
[1779443045132,19.87,77235.28,23.3,0.13193,0.00019,11.99546]
[1779443048025,19.87,77235.45,23.3,0.13194,0.00019,11.99603]
[1779443048713,19.87,77235.45,23.3,0.13193,0.00019,11.99551]
[1779443051327,19.87,77235.45,23.3,0.13192,0.00019,11.995]
[1779443052786,19.87,77235.6,23.3,0.13193,0.00019,11.9958]
[1779443056633,19.87,77235.89,23.3,0.13196,0.00019,11.99785]
[1779443057585,19.87,77235.89,23.3,0.13196,0.00019,11.99785]
[1779443061658,19.87,77237.4,23.3,0.13223,0.00019,12.01504]
[1779443061661,19.87,77237.4,23.3,0.13223,0.00019,12.01504]
[1779443067387,19.86,77237.32,23.3,0.13221,0.00019,12.01327]
[1779443071553,19.86,77247.56,23.3,0.13412,0.00019,12.1319]
[1779443071982,19.86,77247.56,23.3,0.13412,0.00019,12.1319]
[1779443077597,19.86,77240.53,23.3,0.13273,0.00019,12.04426]
[1779443078481,19.86,77240.53,23.3,0.13273,0.00019,12.04426]
[1779443078582,19.86,77240.53,23.3,0.13272,0.00019,12.04404]
[1779443083639,19.86,77241.03,23.3,0.13281,0.00019,12.04954]
[1779443090687,19.86,77240.94,23.3,0.13278,0.00019,12.04766]
[1779443096116,19.86,77235.44,23.3,0.13172,0.00019,11.98033]
[1779443101765,19.86,77232.57,23.3,0.13117,0.00019,11.94559]
[1779443106800,19.86,77234.59,23.3,0.13156,0.00019,11.97029]
[1779443112287,19.86,77240.09,23.3,0.13262,0.00019,12.03715]
[1779443117877,19.86,77239.99,23.3,0.13258,0.00019,12.03511]
[1779443122912,19.86,77239.8,23.3,0.13254,0.00019,12.03238]
[1779443128253,19.86,77239.8,23.3,0.13254,0.00019,12.03208]
[1779443130968,19.86,77230.86,23.3,0.13082,0.00019,11.92315]
[1779443131764,19.86,77230.86,23.3,0.13082,0.00019,11.92315]
[1779443135024,19.86,77224.27,23.3,0.12954,0.00019,11.83896]
[1779443135124,19.86,77222.38,23.3,0.12919,0.00019,11.81665]
[1779443135976,19.86,77222.38,23.3,0.12919,0.00019,11.81665]
[1779443136028,19.86,77222.82,23.3,0.12929,0.00019,11.82267]
[1779443136892,19.86,77222.82,23.3,0.12929,0.00019,11.82267]
[1779443137236,19.86,77227.64,23.3,0.13021,0.00019,11.88187]
[1779443137709,19.86,77227.64,23.3,0.13021,0.00019,11.88187]
[1779443137933,19.86,77227.64,23.3,0.13021,0.00019,11.88187]
[1779443138180,19.86,77229.51,23.3,0.13057,0.00019,11.90514]
[1779443143270,19.86,77229.88,23.3,0.13065,0.00019,11.9098]
[1779443143302,19.86,77229.88,23.3,0.13065,0.00019,11.9098]
[1779443143370,19.86,77229.88,23.3,0.13065,0.00019,11.9098]
[1779443143431,19.86,77229.88,23.3,0.13065,0.00019,11.9098]
[1779443143808,19.86,77230.26,23.3,0.13072,0.00019,11.91445]
[1779443149105,19.86,77229.53,23.3,0.13058,0.00019,11.90567]
[1779443154140,19.86,77229.79,23.3,0.13063,0.00019,11.90882]
[1779443160182,19.86,77229.72,23.3,0.13062,0.00019,11.90783]
[1779443165217,19.86,77227.01,23.3,0.1301,0.00019,11.87473]
[1779443169419,19.86,77227.13,23.3,0.13013,0.00019,11.87704]
[1779443169826,19.86,77225.07,23.3,0.12976,0.00019,11.85284]
[1779443170463,19.86,77225.07,23.3,0.12976,0.00019,11.85284]
[1779443170524,19.86,77216.56,23.3,0.12816,0.00019,11.75003]
[1779443171686,19.86,77216.56,23.3,0.12816,0.00019,11.75003]
[1779443171732,19.86,77213.8,23.3,0.12765,0.00019,11.71721]
[1779443176683,19.87,77214.36,23.3,0.1278,0.00019,11.72669]
[1779443176969,19.87,77213.37,23.3,0.12762,0.00019,11.71536]
[1779443177555,19.87,77213.37,23.3,0.12762,0.00019,11.71536]
[1779443177589,19.87,77210.25,23.3,0.12704,0.00019,11.67799]
[1779443179845,19.87,77206.57,23.3,0.12637,0.00019,11.63445]
[1779443180937,19.87,77207.22,23.3,0.1265,0.00019,11.64285]
[1779443181015,19.87,77207.22,23.3,0.1265,0.00019,11.64285]
[1779443181331,19.87,77205.86,23.3,0.12626,0.00019,11.62721]
[1779443183668,19.87,77205.84,23.3,0.12627,0.00019,11.6278]
[1779443189808,19.88,77205.16,23.3,0.12622,0.00019,11.62455]
[1779443195429,19.89,77204.68,23.3,0.12618,0.00019,11.61957]
[1779443201471,19.89,77205.52,23.3,0.12641,0.00019,11.63465]
[1779443206505,19.9,77204.61,23.3,0.12631,0.00019,11.62786]
[1779443209196,19.9,77204.16,23.3,0.12625,0.00019,11.62412]
[1779443214562,19.91,77199.67,23.3,0.1255,0.00018,11.57533]
[1779443216260,19.91,77199.57,23.3,0.1255,0.00018,11.57505]
[1779443217104,19.91,77198.15,23.3,0.12525,0.00018,11.55886]
[1779443222618,19.92,77198.43,23.3,0.12539,0.00018,11.56775]
[1779443227653,19.92,77197.12,23.3,0.12521,0.00018,11.55616]
[1779443228661,19.92,77197.12,23.3,0.12521,0.00018,11.55616]
[1779443229412,19.92,77196.6,23.3,0.12513,0.00018,11.55073]
[1779443229667,19.92,77193.55,23.3,0.12457,0.00018,11.51437]
[1779443235534,19.93,77190.28,23.3,0.124,0.00018,11.47731]
[1779443235560,19.93,77190.28,23.3,0.124,0.00018,11.47731]
[1779443235614,19.93,77190.28,23.3,0.124,0.00018,11.47731]
[1779443240744,19.93,77192.71,23.3,0.12452,0.00018,11.51096]
[1779443241624,19.93,77192.71,23.3,0.12452,0.00018,11.51096]
[1779443241752,19.93,77192.31,23.3,0.12446,0.00018,11.50679]
[1779443246791,19.94,77191.37,23.3,0.12434,0.00018,11.49889]
[1779443251827,19.94,77187.88,23.3,0.12371,0.00018,11.45573]
[1779443254025,19.94,77187.74,23.3,0.1237,0.00018,11.45483]
[1779443254851,19.95,77187.41,23.3,0.12366,0.00018,11.45246]
[1779443254856,19.95,77184.98,23.3,0.12322,0.00018,11.42331]
[1779443256017,19.95,77184.98,23.3,0.12322,0.00018,11.42331]
[1779443256646,19.95,77184.98,23.3,0.12322,0.00018,11.42331]
[1779443256740,19.95,77184.31,23.3,0.12312,0.00018,11.41693]
[1779443258663,19.95,77184.56,23.3,0.12316,0.00018,11.41993]
[1779443263919,19.96,77185.79,23.3,0.12348,0.00018,11.44066]
[1779443266825,19.96,77185.83,23.3,0.1235,0.00018,11.44199]
[1779443270304,19.96,77195.2,23.3,0.12527,0.00018,11.55791]
[1779443272870,19.96,77198.42,23.3,0.12591,0.00018,11.59927]
[1779443278025,19.97,77202.88,23.3,0.12681,0.00019,11.65802]
[1779443284067,19.98,77202.28,23.3,0.12679,0.00019,11.65627]
[1779443289711,19.98,77205.0,23.3,0.12734,0.00019,11.69227]
[1779443296152,19.99,77206.75,23.3,0.12777,0.00019,11.71991]
[1779443301187,20.0,77202.67,23.3,0.12708,0.00019,11.67513]
[1779443306224,20.0,77203.15,23.3,0.12724,0.00019,11.68515]
[1779443314280,20.01,77203.54,23.3,0.12737,0.00019,11.69146]
[1779443320322,20.02,77203.44,23.3,0.12742,0.00019,11.6949]
[1779443325357,20.02,77203.28,23.3,0.12745,0.00019,11.69675]
[1779443330392,20.03,77203.9,23.3,0.12762,0.00019,11.70787]
[1779443335427,20.03,77206.31,23.3,0.12813,0.00019,11.74039]
[1779443338104,20.03,77202.75,23.3,0.12749,0.00019,11.69892]
[1779443341493,20.04,77202.51,23.3,0.12748,0.00019,11.69824]
[1779443347511,20.04,77206.53,23.3,0.1283,0.00019,11.75115]
[1779443352138,20.04,77206.3,23.3,0.12829,0.00019,11.75033]
[1779443355229,20.05,77213.71,23.3,0.12971,0.00019,11.84192]
[1779443356427,20.05,77214.51,23.3,0.12987,0.00019,11.85207]
[1779443359595,20.05,77224.56,23.3,0.13179,0.00019,11.97443]
[1779443364630,20.05,77226.15,23.3,0.13208,0.00019,11.99277]
[1779443369946,20.05,77230.73,23.3,0.13293,0.00019,12.04694]
[1779443374009,20.05,77231.66,23.3,0.13305,0.00019,12.05218]
[1779443374700,20.05,77230.81,23.3,0.13288,0.00019,12.04163]
[1779443377805,20.05,77231.06,23.3,0.13294,0.00019,12.04513]
[1779443383763,20.05,77232.67,23.3,0.13327,0.00019,12.06606]
[1779443388798,20.05,77232.54,23.3,0.13326,0.00019,12.06546]
[1779443393832,20.05,77232.36,23.3,0.13324,0.00019,12.06427]
[1779443399794,20.05,77232.37,23.3,0.13325,0.00019,12.06497]
[1779443400952,20.05,77232.37,23.3,0.13326,0.00019,12.06555]
[1779443401984,20.05,77229.26,23.3,0.13268,0.00019,12.02841]
[1779443407934,20.05,77232.96,23.3,0.1334,0.00019,12.07438]
[1779443410640,20.05,77233.58,23.3,0.13353,0.00019,12.08222]
[1779443415990,20.06,77233.15,23.3,0.13346,0.00019,12.07805]
[1779443421026,20.06,77233.44,23.3,0.13353,0.00019,12.08242]
[1779443426061,20.06,77233.92,23.3,0.13364,0.00019,12.08908]
[1779443431024,20.06,77235.25,23.3,0.1339,0.00019,12.10578]
[1779443436655,20.06,77237.47,23.3,0.1343,0.00019,12.12838]
[1779443437790,20.06,77237.0,23.3,0.13421,0.00019,12.12293]
[1779443443477,20.06,77238.61,23.3,0.13453,0.00019,12.14301]
[1779443443825,20.06,77238.61,23.3,0.13453,0.00019,12.14301]
[1779443446883,20.06,77238.61,23.3,0.13453,0.00019,12.14321]
[1779443453156,20.06,77238.21,23.3,0.13447,0.00019,12.13914]
[1779443455104,20.06,77242.02,23.3,0.13521,0.00019,12.18554]
[1779443455252,20.06,77242.02,23.3,0.13521,0.00019,12.18554]
[1779443455915,20.06,77242.02,23.3,0.13521,0.00019,12.18554]
[1779443459430,20.06,77245.41,23.3,0.13587,0.00019,12.22667]
[1779443459531,20.06,77245.86,23.3,0.13595,0.00019,12.23212]
[1779443460114,20.06,77245.86,23.3,0.13595,0.00019,12.23212]
[1779443463824,20.06,77245.91,23.3,0.13599,0.00019,12.23407]
[1779443463905,20.07,77242.34,23.3,0.1353,0.00019,12.19133]
[1779443465911,20.07,77240.3,23.3,0.13491,0.00019,12.16666]
[1779443469448,20.07,77239.93,23.3,0.13484,0.00019,12.16269]
[1779443475825,20.07,77240.07,23.3,0.13491,0.00019,12.16694]
[1779443482053,20.07,77242.44,23.3,0.13542,0.00019,12.19839]
[1779443484023,20.07,77242.38,23.3,0.13542,0.00019,12.19856]
[1779443486879,20.08,77245.29,23.3,0.136,0.00019,12.23503]
[1779443487635,20.08,77246.05,23.3,0.13616,0.00019,12.24462]
[1779443489838,20.08,77246.35,23.3,0.13623,0.00019,12.24902]
[1779443492586,20.08,77246.54,23.3,0.13624,0.00019,12.24756]
[1779443492676,20.08,77246.54,23.3,0.13624,0.00019,12.24756]
[1779443492803,20.08,77246.54,23.3,0.13624,0.00019,12.24756]
[1779443492988,20.08,77246.54,23.3,0.13624,0.00019,12.24756]
[1779443493033,20.08,77246.54,23.3,0.13624,0.00019,12.24756]
[1779443493062,20.08,77246.63,23.3,0.13626,0.00019,12.24904]
[1779443496103,20.09,77251.41,23.3,0.13737,0.0002,12.31779]
[1779443502595,20.1,77249.16,23.3,0.13703,0.00019,12.29628]
[1779443506746,20.11,77250.68,23.3,0.13736,0.00019,12.31721]
[1779443506984,20.11,77250.68,23.3,0.13736,0.00019,12.31721]
[1779443507079,20.11,77250.68,23.3,0.13736,0.00019,12.31721]
[1779443507543,20.11,77251.72,23.3,0.13758,0.0002,12.33062]
[1779443507882,20.11,77265.81,23.3,0.14035,0.0002,12.50159]
[1779443508352,20.11,77265.81,23.3,0.14035,0.0002,12.50159]
[1779443508613,20.11,77265.81,23.3,0.14035,0.0002,12.50159]
[1779443508638,20.11,77277.57,23.3,0.14269,0.0002,12.64438]
[1779443512377,20.11,77277.73,23.3,0.14272,0.0002,12.64605]
[1779443513067,20.11,77277.2,23.3,0.14261,0.0002,12.63954]
[1779443513561,20.11,77277.2,23.3,0.14261,0.0002,12.63954]
[1779443515354,20.11,77276.92,23.3,0.14257,0.0002,12.63693]
[1779443520721,20.11,77275.25,23.3,0.14228,0.0002,12.61906]
[1779443521901,20.11,77275.25,23.3,0.14228,0.0002,12.61906]
[1779443522885,20.11,77273.42,23.3,0.14192,0.0002,12.59728]
[1779443528778,20.12,77265.57,23.3,0.14042,0.0002,12.50581]
[1779443533813,20.12,77265.94,23.3,0.14054,0.0002,12.51304]
[1779443538848,20.12,77266.8,23.3,0.14076,0.0002,12.52611]
[1779443540812,20.12,77267.15,23.3,0.14083,0.0002,12.53086]
[1779443545897,20.13,77275.31,23.3,0.14249,0.0002,12.63213]
[1779443550932,20.13,77277.34,23.3,0.14293,0.0002,12.65836]
[1779443555967,20.13,77271.51,23.3,0.14175,0.0002,12.58438]
[1779443561004,20.14,77271.68,23.3,0.14182,0.0002,12.58845]
[1779443566038,20.14,77271.42,23.3,0.14179,0.0002,12.58719]
[1779443569572,20.14,77271.64,23.3,0.14186,0.0002,12.59097]
[1779443573836,20.14,77273.77,23.3,0.14231,0.0002,12.61831]
[1779443575287,20.14,77276.46,23.3,0.14285,0.0002,12.65158]
[1779443575412,20.14,77276.46,23.3,0.14285,0.0002,12.65158]
[1779443583681,20.15,77274.37,23.3,0.14247,0.0002,12.62821]
[1779443587585,20.15,77273.96,23.3,0.14241,0.0002,12.62449]
[1779443589932,20.15,77272.13,23.3,0.14206,0.0002,12.60295]
[1779443595266,20.15,77269.21,23.3,0.14152,0.0002,12.57041]
[1779443601307,20.16,77269.63,23.3,0.14165,0.0002,12.578]
[1779443606342,20.16,77270.36,23.3,0.14183,0.0002,12.58889]
[1779443611377,20.16,77272.59,23.3,0.14227,0.0002,12.61335]
[1779443616412,20.16,77272.89,23.3,0.14236,0.0002,12.61884]
[1779443622454,20.17,77272.72,23.3,0.14236,0.0002,12.61902]
[1779443628496,20.17,77272.49,23.3,0.14235,0.0002,12.61848]
[1779443633531,20.17,77267.95,23.3,0.14148,0.0002,12.56567]
[1779443638566,20.18,77261.64,23.3,0.14028,0.0002,12.4917]
[1779443643601,20.18,77261.73,23.3,0.14034,0.0002,12.49558]
[1779443651659,20.19,77262.28,23.3,0.14052,0.0002,12.50685]
[1779443656694,20.19,77262.21,23.3,0.14056,0.0002,12.50896]
[1779443661729,20.19,77265.61,23.3,0.14128,0.0002,12.55284]
[1779443667014,20.2,77262.96,23.3,0.14079,0.0002,12.52304]
[1779443667037,20.2,77262.96,23.3,0.14079,0.0002,12.52304]
[1779443672806,20.2,77263.09,23.3,0.14083,0.0002,12.52342]
[1779443677842,20.21,77259.5,23.3,0.14017,0.0002,12.4828]
[1779443682877,20.21,77257.65,23.3,0.13986,0.0002,12.46357]
[1779443687914,20.21,77258.33,23.3,0.14004,0.0002,12.47482]
[1779443692948,20.22,77260.43,23.3,0.1405,0.0002,12.50303]
[1779443697983,20.22,77259.96,23.3,0.14046,0.0002,12.50013]
[1779443703018,20.23,77258.0,23.3,0.14012,0.0002,12.47929]
[1779443708053,20.23,77257.44,23.3,0.14006,0.0002,12.47544]
[1779443713088,20.23,77259.18,23.3,0.14044,0.0002,12.49929]
[1779443718123,20.24,77259.77,23.3,0.14061,0.0002,12.50907]
[1779443723158,20.24,77259.15,23.3,0.14053,0.0002,12.50424]
[1779443728192,20.24,77260.35,23.3,0.14081,0.0002,12.52133]
[1779443733228,20.25,77261.9,23.3,0.14111,0.0002,12.53749]
[1779443738263,20.25,77264.11,23.3,0.14159,0.0002,12.56659]
[1779443743298,20.25,77263.84,23.3,0.14157,0.0002,12.56561]
[1779443743533,20.25,77263.84,23.3,0.14157,0.0002,12.56561]
[1779443743544,20.25,77263.84,23.3,0.14157,0.0002,12.56561]
[1779443743917,20.25,77263.84,23.3,0.14157,0.0002,12.56561]
[1779443743991,20.25,77263.84,23.3,0.14157,0.0002,12.56561]
[1779443749340,20.26,77264.96,23.3,0.14184,0.0002,12.58181]
[1779443754416,20.26,77264.93,23.3,0.14184,0.0002,12.5819]
[1779443759869,20.26,77265.14,23.3,0.14192,0.0002,12.58671]
[1779443765454,20.27,77267.28,23.3,0.14241,0.0002,12.61669]
[1779443770489,20.27,77267.36,23.3,0.14246,0.0002,12.61936]
[1779443775524,20.27,77267.19,23.3,0.14245,0.0002,12.61892]
[1779443780559,20.28,77268.46,23.3,0.14273,0.0002,12.63597]
[1779443785594,20.28,77265.47,23.3,0.14216,0.0002,12.60144]
[1779443790630,20.28,77263.89,23.3,0.14188,0.0002,12.584]
[1779443795665,20.28,77262.47,23.3,0.14158,0.0002,12.56368]
[1779443797740,20.28,77262.87,23.3,0.14166,0.0002,12.56882]
[1779443798746,20.28,77263.22,23.3,0.14174,0.0002,12.57336]
[1779443804728,20.29,77261.78,23.3,0.14149,0.0002,12.55848]
[1779443811199,20.29,77255.89,23.3,0.14036,0.0002,12.4891]
[1779443817819,20.29,77255.77,23.3,0.1404,0.0002,12.49156]
[1779443821901,20.3,77255.67,23.3,0.1404,0.0002,12.49171]
[1779443822052,20.3,77255.67,23.3,0.1404,0.0002,12.49171]
[1779443822298,20.3,77255.67,23.3,0.1404,0.0002,12.49171]
[1779443822327,20.3,77251.77,23.3,0.13965,0.0002,12.44533]
[1779443823561,20.3,77251.58,23.3,0.13961,0.0002,12.4431]
[1779443829907,20.3,77250.51,23.3,0.13941,0.0002,12.43068]
[1779443833145,20.3,77250.43,23.3,0.1394,0.0002,12.42987]
[1779443839983,20.3,77250.52,23.3,0.13942,0.0002,12.43152]
[1779443840481,20.3,77250.52,23.3,0.13942,0.0002,12.43152]
[1779443841995,20.3,77250.45,23.3,0.13942,0.0002,12.43129]
[1779443844369,20.3,77250.45,23.3,0.13942,0.0002,12.43129]
[1779443854087,20.31,77246.34,23.3,0.13869,0.00019,12.38409]
[1779443861136,20.31,77246.2,23.3,0.13873,0.00019,12.38639]
[1779443867178,20.32,77245.87,23.3,0.13872,0.00019,12.38578]
[1779443875234,20.32,77245.95,23.3,0.13881,0.00019,12.3911]
[1779443881276,20.33,77245.58,23.3,0.13879,0.00019,12.38984]
[1779443886311,20.33,77245.7,23.3,0.13885,0.00019,12.39392]
[1779443891347,20.34,77245.75,23.3,0.13891,0.00019,12.3971]
[1779443897305,20.34,77245.84,23.3,0.13896,0.00019,12.40068]
[1779443901407,20.34,77245.9,23.3,0.13901,0.00019,12.40337]
[1779443901493,20.34,77242.57,23.3,0.13837,0.00019,12.364]
[1779443902273,20.34,77242.57,23.3,0.13837,0.00019,12.364]
[1779443907382,20.34,77235.19,23.3,0.13696,0.00019,12.27653]
[1779443913502,20.35,77233.11,23.3,0.13654,0.00019,12.24818]
[1779443918728,20.35,77232.66,23.3,0.13646,0.00019,12.24319]
[1779443924579,20.35,77233.16,23.3,0.13658,0.00019,12.25079]
[1779443926257,20.35,77233.16,23.3,0.13658,0.00019,12.25079]
[1779443931628,20.35,77232.82,23.3,0.13653,0.00019,12.24765]
[1779443936662,20.35,77232.73,23.3,0.13652,0.00019,12.24712]
[1779443938396,20.35,77232.73,23.3,0.13652,0.00019,12.24712]
[1779443941454,20.35,77232.65,23.3,0.13651,0.00019,12.24645]
[1779443948747,20.35,77225.15,23.3,0.1351,0.00019,12.15857]
[1779443954149,20.35,77224.68,23.3,0.13502,0.00019,12.15382]
[1779443959824,20.36,77224.13,23.3,0.13494,0.00019,12.14878]
[1779443967880,20.36,77226.6,23.3,0.13544,0.00019,12.17977]
[1779443972915,20.36,77226.52,23.3,0.1354,0.00019,12.17482]
[1779443977215,20.36,77227.71,23.3,0.13563,0.00019,12.1896]
[1779443982985,20.36,77227.57,23.3,0.13563,0.00019,12.18917]
[1779443988210,20.36,77227.33,23.3,0.13559,0.00019,12.18706]
[1779443989312,20.36,77227.71,23.3,0.13567,0.00019,12.19177]
[1779443990412,20.36,77227.86,23.3,0.1357,0.00019,12.19374]
[1779443991168,20.36,77227.66,23.3,0.13566,0.00019,12.19153]
[1779443993558,20.36,77226.39,23.3,0.13543,0.00019,12.17675]
[1779443999098,20.37,77226.8,23.3,0.13553,0.00019,12.18317]
[1779443999710,20.37,77226.8,23.3,0.13553,0.00019,12.18317]
[1779444005830,20.37,77221.85,23.3,0.13461,0.00019,12.12573]
[1779444010376,20.37,77221.51,23.3,0.13457,0.00019,12.1229]
[1779444010385,20.37,77221.61,23.3,0.13459,0.00019,12.12439]
[1779444011943,20.37,77220.11,23.3,0.1343,0.00019,12.10638]
[1779444017826,20.37,77216.68,23.3,0.13365,0.00019,12.06505]
[1779444020468,20.37,77221.05,23.3,0.13447,0.00019,12.1169]
[1779444020569,20.37,77221.33,23.3,0.13452,0.00019,12.12011]
[1779444022045,20.37,77221.33,23.3,0.13452,0.00019,12.12011]
[1779444022448,20.37,77220.74,23.3,0.13442,0.00019,12.1138]
[1779444028023,20.37,77220.65,23.3,0.1344,0.00019,12.11224]
[1779444030458,20.37,77220.65,23.3,0.1344,0.00019,12.11216]
[1779444030528,20.37,77220.66,23.3,0.1344,0.00019,12.1121]
[1779444037376,20.37,77220.72,23.3,0.13441,0.00019,12.11077]
[1779444043566,20.38,77220.72,23.3,0.13444,0.00019,12.11246]
[1779444043595,20.38,77220.72,23.3,0.13444,0.00019,12.11246]
[1779444044460,20.38,77220.72,23.3,0.13445,0.00019,12.11332]
[1779444050474,20.38,77217.57,23.3,0.1339,0.00019,12.07863]
[1779444050619,20.38,77217.57,23.3,0.1339,0.00019,12.07863]
[1779444050575,20.38,77218.51,23.3,0.13408,0.00019,12.09027]
[1779444054312,20.38,77219.48,23.3,0.13427,0.00019,12.10174]
[1779444060537,20.38,77218.67,23.3,0.13411,0.00019,12.09174]
[1779444065572,20.38,77219.26,23.3,0.13422,0.00019,12.09855]
[1779444069604,20.38,77219.37,23.3,0.13423,0.00019,12.09972]
[1779444071374,20.38,77228.43,23.3,0.13596,0.00019,12.20746]
[1779444072782,20.38,77236.14,23.3,0.13744,0.00019,12.29926]
[1779444076348,20.38,77237.31,23.3,0.13766,0.00019,12.31309]
[1779444078964,20.38,77234.27,23.3,0.13707,0.00019,12.27664]
[1779444080497,20.38,77231.58,23.3,0.13655,0.00019,12.24454]
[1779444080678,20.38,77230.43,23.3,0.13633,0.00019,12.23085]
[1779444085713,20.38,77228.26,23.3,0.13596,0.00019,12.20765]
[1779444090545,20.39,77230.69,23.3,0.13646,0.00019,12.23875]
[1779444090659,20.39,77230.69,23.3,0.13646,0.00019,12.23875]
[1779444090748,20.39,77233.22,23.3,0.13696,0.00019,12.26946]
[1779444097469,20.39,77232.72,23.4,0.13682,0.00019,12.25859]
[1779444097566,20.39,77232.72,23.4,0.13682,0.00019,12.2586]
[1779444100497,20.39,77233.89,23.4,0.13712,0.00019,12.27745]
[1779444105706,20.43,77233.2,23.4,0.13745,0.00019,12.29752]
[1779444110869,20.44,77239.46,23.4,0.13876,0.00019,12.37816]
[1779444116082,20.44,77246.63,23.4,0.14018,0.00019,12.46555]
[1779444121100,20.44,77242.86,23.4,0.13947,0.00019,12.42183]
[1779444124230,20.45,77240.05,23.4,0.13894,0.00019,12.38927]
[1779444130021,20.45,77250.56,23.4,0.14106,0.0002,12.5193]
[1779444135786,20.46,77250.23,23.4,0.1411,0.0002,12.52131]
[1779444142106,20.46,77248.86,23.4,0.14087,0.0002,12.5076]
[1779444147140,20.47,77249.11,23.4,0.14094,0.0002,12.51153]
[1779444152341,20.47,77245.78,23.4,0.14026,0.00019,12.46777]
[1779444158217,20.47,77245.2,23.4,0.14017,0.00019,12.46258]
[1779444163252,20.47,77248.04,23.4,0.14074,0.0002,12.49747]
[1779444168574,20.47,77248.02,23.4,0.14075,0.0002,12.49798]
[1779444174526,20.47,77248.99,23.4,0.14096,0.0002,12.51072]
[1779444180379,20.48,77248.45,23.4,0.14088,0.0002,12.50559]
[1779444185406,20.48,77248.13,23.4,0.14083,0.0002,12.50274]
[1779444190476,20.48,77245.73,23.4,0.14038,0.00019,12.47516]
[1779444195493,20.48,77247.3,23.4,0.1407,0.00019,12.49489]
[1779444201518,20.48,77250.44,23.4,0.14134,0.0002,12.53355]
[1779444206554,20.48,77248.95,23.4,0.14106,0.0002,12.51664]
[1779444211590,20.48,77237.83,23.4,0.13888,0.00019,12.38059]
[1779444216625,20.49,77234.13,23.4,0.13819,0.00019,12.3384]
[1779444221660,20.49,77233.86,23.4,0.13817,0.00019,12.33707]
[1779444222384,20.49,77233.86,23.4,0.13817,0.00019,12.33707]
[1779444222871,20.49,77233.86,23.4,0.13817,0.00019,12.33707]
[1779444222873,20.49,77231.47,23.4,0.13772,0.00019,12.30904]
[1779444230158,20.49,77226.48,23.4,0.13676,0.00019,12.24973]
[1779444230431,20.49,77226.48,23.4,0.13676,0.00019,12.24973]
[1779444230722,20.49,77225.2,23.4,0.13652,0.00019,12.23458]
[1779444235758,20.49,77225.31,23.4,0.13658,0.00019,12.23843]
[1779444240794,20.5,77225.17,23.4,0.13659,0.00019,12.2393]
[1779444248852,20.5,77224.8,23.4,0.13659,0.00019,12.23901]
[1779444254656,20.51,77223.55,23.4,0.13639,0.00019,12.22681]
[1779444254894,20.51,77222.18,23.4,0.13614,0.00019,12.21111]
[1779444257290,20.51,77219.08,23.4,0.13555,0.00019,12.17454]
[1779444257600,20.51,77219.08,23.4,0.13555,0.00019,12.17454]
[1779444259308,20.51,77211.17,23.4,0.13406,0.00019,12.08086]
[1779444259351,20.51,77211.17,23.4,0.13406,0.00019,12.08086]
[1779444263482,20.51,77210.14,23.4,0.13386,0.00019,12.06853]
[1779444269011,20.51,77215.26,23.4,0.13482,0.00019,12.1288]
[1779444275036,20.5,77217.13,23.4,0.13512,0.00019,12.14533]
[1779444280071,20.5,77212.67,23.4,0.13427,0.00019,12.09217]
[1779444285106,20.5,77212.45,23.4,0.13422,0.00019,12.08926]
[1779444290142,20.5,77213.06,23.4,0.13433,0.00019,12.0961]
[1779444295176,20.5,77213.24,23.4,0.13436,0.00019,12.09779]
[1779444300213,20.5,77212.71,23.4,0.13425,0.00019,12.09102]
[1779444305248,20.5,77212.73,23.4,0.13425,0.00019,12.09072]
[1779444310030,20.5,77215.66,23.4,0.13479,0.00019,12.12492]
[1779444310077,20.5,77215.66,23.4,0.13479,0.00019,12.12492]
[1779444310894,20.5,77219.22,23.4,0.13547,0.00019,12.16691]
[1779444311476,20.5,77229.93,23.4,0.13752,0.00019,12.29446]
[1779444317555,20.5,77232.47,23.4,0.13804,0.00019,12.32635]
[1779444323374,20.51,77233.29,23.4,0.13823,0.00019,12.33837]
[1779444328409,20.51,77232.09,23.4,0.13802,0.00019,12.32559]
[1779444333757,20.51,77232.63,23.4,0.1381,0.00019,12.32826]
[1779444339364,20.51,77235.14,23.4,0.13861,0.00019,12.35963]
[1779444344429,20.51,77237.17,23.4,0.13902,0.00019,12.38489]
[1779444344472,20.51,77237.17,23.4,0.13902,0.00019,12.38489]
[1779444350563,20.52,77243.13,23.4,0.1402,0.00019,12.45726]
[1779444355598,20.52,77247.99,23.4,0.14116,0.0002,12.51584]
[1779444360635,20.52,77249.88,23.4,0.14154,0.0002,12.53892]
[1779444366222,20.52,77251.71,23.4,0.14191,0.0002,12.56107]
[1779444371716,20.52,77249.3,23.4,0.14145,0.0002,12.53316]
[1779444376750,20.52,77249.22,23.4,0.14145,0.0002,12.533]
[1779444381785,20.52,77249.55,23.4,0.14152,0.0002,12.53777]
[1779444386820,20.53,77249.2,23.4,0.1415,0.0002,12.53606]
[1779444391855,20.54,77246.99,23.4,0.14116,0.00019,12.51347]
[1779444396890,20.54,77246.05,23.4,0.141,0.00019,12.50345]
[1779444397493,20.54,77246.05,23.4,0.141,0.00019,12.50345]
[1779444397722,20.54,77246.05,23.4,0.141,0.00019,12.50345]
[1779444397897,20.54,77245.54,23.4,0.1409,0.00019,12.49761]
[1779444402950,20.54,77246.84,23.4,0.14117,0.00019,12.5141]
[1779444406152,20.54,77252.28,23.4,0.14228,0.0002,12.58122]
[1779444411995,20.55,77256.5,23.4,0.14314,0.0002,12.63328]
[1779444417030,20.55,77256.89,23.4,0.14323,0.0002,12.63845]
[1779444422065,20.55,77256.89,23.4,0.14324,0.0002,12.63904]
[1779444427100,20.55,77257.03,23.4,0.14327,0.0002,12.64134]
[1779444431550,20.55,77257.04,23.4,0.14328,0.0002,12.64172]
[1779444436369,20.55,77257.12,23.4,0.14331,0.0002,12.64354]
[1779444445226,20.56,77257.6,23.4,0.14345,0.0002,12.65206]
[1779444448535,20.56,77257.87,23.4,0.14353,0.0002,12.65669]
[1779444454499,20.56,77254.37,23.4,0.14283,0.0002,12.61189]
[1779444461338,20.56,77254.58,23.4,0.14289,0.0002,12.61601]
[1779444466373,20.56,77254.52,23.4,0.1429,0.0002,12.61629]
[1779444471408,20.57,77253.93,23.4,0.1428,0.0002,12.61029]
[1779444476443,20.57,77256.9,23.4,0.1434,0.0002,12.64649]
[1779444481478,20.57,77255.47,23.4,0.14313,0.0002,12.63035]
[1779444486513,20.57,77255.95,23.4,0.14324,0.0002,12.63691]
[1779444491548,20.57,77259.72,23.4,0.14399,0.0002,12.68239]
[1779444493655,20.57,77259.72,23.4,0.14399,0.0002,12.68239]
[1779444494364,20.57,77261.41,23.4,0.14433,0.0002,12.7027]
[1779444494569,20.57,77267.68,23.4,0.14557,0.0002,12.77711]
[1779444498962,20.57,77270.32,23.4,0.14607,0.0002,12.80708]
[1779444499048,20.57,77270.63,23.4,0.14613,0.0002,12.81028]
[1779444505647,20.57,77271.45,23.4,0.14629,0.0002,12.81976]
[1779444510682,20.57,77268.62,23.4,0.14572,0.0002,12.78593]
[1779444515267,20.57,77266.62,23.4,0.14528,0.0002,12.75732]
[1779444520752,20.57,77259.98,23.4,0.14397,0.0002,12.67885]
[1779444523284,20.57,77262.84,23.4,0.14454,0.0002,12.71309]
[1779444525281,20.57,77264.17,23.4,0.14481,0.0002,12.72904]
[1779444530822,20.57,77264.4,23.4,0.14486,0.0002,12.73205]
[1779444535419,20.57,77263.75,23.4,0.14473,0.0002,12.72446]
[1779444540900,20.57,77262.65,23.4,0.14452,0.0002,12.71166]
[1779444545935,20.57,77262.84,23.4,0.14456,0.0002,12.71413]
[1779444550971,20.57,77256.09,23.4,0.14324,0.0002,12.63442]
[1779444556524,20.57,77256.87,23.4,0.1434,0.0002,12.64402]
[1779444561669,20.57,77258.56,23.4,0.14374,0.0002,12.66469]
[1779444567088,20.57,77257.98,23.4,0.14363,0.0002,12.65807]
[1779444572124,20.57,77258.57,23.4,0.14371,0.0002,12.66041]
[1779444577159,20.57,77261.01,23.4,0.14419,0.0002,12.68971]
[1779444578779,20.57,77261.88,23.4,0.14436,0.0002,12.70008]
[1779444584801,20.57,77262.71,23.4,0.14453,0.0002,12.71009]
[1779444590250,20.57,77259.96,23.4,0.144,0.0002,12.67788]
[1779444595292,20.57,77260.61,23.4,0.14413,0.0002,12.68606]
[1779444600326,20.57,77260.37,23.4,0.14409,0.0002,12.68368]
[1779444606250,20.58,77258.66,23.4,0.14376,0.0002,12.66389]
[1779444610396,20.58,77246.46,23.4,0.14139,0.00019,12.52023]
[1779444616303,20.58,77246.47,23.4,0.14142,0.00019,12.52191]
[1779444621473,20.58,77249.17,23.4,0.14198,0.0002,12.55587]
[1779444626508,20.58,77247.39,23.4,0.14165,0.0002,12.53594]
[1779444631552,20.59,77247.02,23.4,0.14156,0.0002,12.52785]
[1779444636953,20.59,77247.32,23.4,0.14163,0.0002,12.5324]
[1779444643636,20.59,77245.79,23.4,0.14137,0.00019,12.51631]
[1779444644542,20.59,77245.79,23.4,0.14137,0.00019,12.51631]
[1779444644608,20.59,77245.79,23.4,0.14137,0.00019,12.51631]
[1779444653660,20.59,77247.18,23.4,0.14168,0.0002,12.53508]
[1779444657528,20.59,77249.01,23.4,0.14205,0.0002,12.55766]
[1779444662771,20.6,77248.77,23.4,0.14202,0.0002,12.55603]
[1779444667805,20.6,77246.23,23.4,0.14154,0.00019,12.52703]
[1779444674858,20.6,77245.35,23.4,0.1414,0.00019,12.51828]
[1779444680897,20.6,77245.39,23.4,0.14143,0.00019,12.52026]
[1779444689991,20.6,77245.39,23.4,0.14143,0.00019,12.52026]
[1779444696009,20.61,77245.43,23.4,0.14146,0.00019,12.51969]
[1779444697732,20.61,77245.43,23.4,0.14146,0.00019,12.51969]
[1779444698033,20.61,77245.43,23.4,0.14146,0.00019,12.51969]
[1779444700999,20.61,77245.74,23.4,0.14154,0.00019,12.52447]
[1779444702089,20.61,77247.08,23.4,0.14181,0.0002,12.54061]
[1779444702834,20.61,77254.65,23.4,0.14329,0.0002,12.63056]
[1779444703700,20.61,77259.28,23.4,0.14421,0.0002,12.6856]
[1779444709096,20.61,77262.51,23.4,0.14485,0.0002,12.72408]
[1779444714131,20.61,77262.97,23.4,0.14494,0.0002,12.72974]
[1779444721180,20.61,77260.77,23.4,0.14451,0.0002,12.70402]
[1779444726215,20.61,77261.53,23.4,0.14467,0.0002,12.71352]
[1779444731250,20.61,77254.05,23.4,0.14321,0.0002,12.62553]
[1779444736285,20.61,77251.59,23.4,0.14275,0.0002,12.59769]
[1779444741323,20.62,77253.79,23.4,0.1432,0.0002,12.62505]
[1779444743549,20.62,77254.78,23.4,0.1434,0.0002,12.63722]
[1779444749379,20.62,77256.22,23.4,0.14371,0.0002,12.65541]
[1779444754414,20.62,77259.12,23.4,0.14424,0.0002,12.68561]
[1779444755826,20.62,77258.93,23.4,0.14421,0.0002,12.68351]
[1779444761465,20.62,77260.04,23.4,0.14445,0.0002,12.69767]
[1779444766500,20.62,77259.5,23.4,0.14435,0.0002,12.69211]
[1779444771535,20.62,77257.17,23.4,0.14391,0.0002,12.66555]
[1779444776570,20.63,77256.76,23.4,0.14385,0.0002,12.66183]
[1779444781606,20.63,77255.24,23.4,0.14357,0.0002,12.64505]
[1779444786641,20.63,77255.54,23.4,0.14366,0.0002,12.65017]
[1779444791676,20.63,77252.85,23.4,0.14315,0.0002,12.61966]
[1779444796711,20.63,77252.74,23.4,0.14316,0.0002,12.61985]
[1779444801745,20.64,77255.88,23.4,0.1438,0.0002,12.65843]
[1779444807788,20.64,77256.28,23.4,0.1439,0.0002,12.66442]
[1779444812823,20.64,77255.43,23.4,0.1437,0.0002,12.65044]
[1779444817858,20.64,77255.17,23.4,0.14367,0.0002,12.64841]
[1779444823458,20.64,77255.16,23.4,0.14368,0.0002,12.64913]
[1779444833446,20.64,77255.13,23.4,0.14371,0.0002,12.65104]
[1779444839006,20.65,77251.5,23.4,0.14303,0.0002,12.60981]
[1779444845050,20.65,77251.46,23.4,0.14305,0.0002,12.61092]
[1779444850085,20.65,77250.99,23.4,0.14298,0.0002,12.60667]
[1779444853106,20.65,77241.44,23.4,0.14113,0.00019,12.49471]
[1779444853757,20.65,77241.44,23.4,0.14113,0.00019,12.49471]
[1779444860156,20.66,77239.06,23.4,0.14072,0.00019,12.46948]
[1779444866198,20.66,77237.91,23.4,0.14053,0.00019,12.4582]
[1779444866872,20.66,77237.91,23.4,0.14053,0.00019,12.4582]
[1779444872241,20.66,77234.44,23.4,0.13986,0.00019,12.41474]
[1779444873566,20.66,77234.44,23.4,0.13986,0.00019,12.41474]
[1779444884324,20.67,77234.68,23.4,0.13998,0.00019,12.42206]
[1779444889359,20.67,77234.94,23.4,0.14006,0.00019,12.42678]
[1779444894394,20.67,77234.67,23.4,0.14003,0.00019,12.42517]
[1779444899429,20.68,77233.68,23.4,0.13987,0.00019,12.41505]
[1779444900576,20.68,77233.68,23.4,0.13987,0.00019,12.41505]
[1779444900817,20.68,77233.17,23.4,0.13977,0.00019,12.40934]
[1779444900921,20.68,77233.17,23.4,0.13977,0.00019,12.40934]
[1779444902888,20.68,77223.43,23.4,0.13792,0.00019,12.29534]
[1779444904113,20.68,77223.77,23.4,0.13799,0.00019,12.29981]
[1779444908530,20.68,77224.05,23.4,0.13805,0.00019,12.30356]
[1779444914535,20.68,77223.7,23.4,0.13805,0.00019,12.30345]
[1779444919571,20.69,77222.34,23.4,0.13782,0.00019,12.28925]
[1779444924608,20.69,77219.09,23.4,0.13723,0.00019,12.25305]
[1779444926055,20.69,77219.14,23.4,0.13725,0.00019,12.25407]
[1779444931855,20.69,77217.86,23.4,0.13704,0.00019,12.24121]
[1779444937699,20.7,77215.47,23.4,0.1366,0.00019,12.21155]
[1779444943642,20.7,77214.59,23.4,0.13647,0.00019,12.20318]
[1779444944109,20.7,77214.77,23.4,0.13651,0.00019,12.20579]
[1779444944298,20.7,77214.77,23.4,0.13651,0.00019,12.20579]
[1779444944620,20.7,77214.77,23.4,0.13651,0.00019,12.20579]
[1779444944697,20.7,77214.54,23.4,0.13648,0.00019,12.20408]
[1779444945755,20.7,77214.49,23.4,0.13648,0.00019,12.20398]
[1779444951797,20.71,77214.24,23.4,0.13648,0.00019,12.20398]
[1779444956132,20.71,77214.09,23.4,0.13647,0.00019,12.20347]
[1779444957490,20.71,77202.23,23.4,0.13425,0.00019,12.06493]
[1779444963256,20.71,77200.54,23.4,0.13396,0.00019,12.04695]
[1779444965890,20.71,77193.9,23.4,0.13273,0.00019,11.96982]
[1779444966105,20.71,77189.65,23.4,0.13196,0.00019,11.92081]
[1779444971946,20.72,77182.09,23.4,0.13061,0.00018,11.83591]
[1779444976981,20.72,77183.1,23.4,0.13085,0.00018,11.85059]
[1779444982016,20.73,77183.08,23.4,0.13089,0.00018,11.85322]
[1779444986883,20.73,77182.84,23.4,0.13088,0.00018,11.85265]
[1779444992086,20.73,77182.51,23.4,0.13083,0.00018,11.84718]
[1779444997121,20.74,77183.63,23.4,0.13108,0.00018,11.86284]
[1779444998076,20.74,77183.63,23.4,0.13108,0.00018,11.86284]
[1779445002529,20.74,77184.9,23.4,0.13134,0.00018,11.87967]
[1779445007865,20.74,77182.24,23.4,0.13089,0.00018,11.8511]
[1779445008662,20.74,77182.24,23.4,0.13089,0.00018,11.8511]
[1779445017605,20.75,77183.93,23.4,0.13128,0.00018,11.87581]
[1779445023303,20.76,77184.27,23.4,0.1314,0.00018,11.88311]
[1779445028338,20.76,77183.49,23.4,0.13129,0.00018,11.87642]
[1779445031562,20.76,77184.57,23.4,0.13151,0.00018,11.88993]
[1779445031605,20.76,77185.02,23.4,0.1316,0.00018,11.89563]
[1779445033373,20.76,77194.95,23.4,0.13345,0.00019,12.0123]
[1779445039415,20.76,77195.25,23.4,0.13354,0.00019,12.01767]
[1779445039952,20.76,77195.25,23.4,0.13354,0.00019,12.01767]
[1779445039958,20.76,77195.25,23.4,0.13354,0.00019,12.01767]
[1779445040146,20.76,77195.25,23.4,0.13354,0.00019,12.01767]
[1779445040422,20.77,77195.46,23.4,0.13358,0.00019,12.02044]
[1779445045457,20.77,77196.07,23.4,0.13372,0.00019,12.02888]
[1779445047586,20.77,77196.58,23.4,0.13381,0.00019,12.0351]
[1779445048218,20.77,77196.95,24.4,0.13389,0.00019,12.03968]
[1779445048419,20.77,77196.95,24.4,0.13389,0.00019,12.03968]
[1779445048480,20.77,77197.03,24.4,0.13391,0.00019,12.04087]
[1779445053515,20.77,77195.77,24.4,0.13368,0.00019,12.0247]
[1779445058550,20.78,77196.22,24.4,0.13382,0.00019,12.0334]
[1779445063585,20.78,77201.86,24.4,0.13493,0.00019,12.10244]
[1779445068620,20.79,77203.23,24.4,0.13523,0.00019,12.12125]
[1779445073655,20.79,77200.86,24.4,0.13483,0.00019,12.09642]
[1779445078690,20.79,77200.29,24.4,0.13478,0.00019,12.09309]
[1779445083725,20.8,77201.08,24.4,0.13498,0.00019,12.10564]
[1779445088760,20.8,77204.28,24.4,0.13563,0.00019,12.14584]
[1779445093795,20.81,77214.18,24.4,0.13754,0.00019,12.26409]
[1779445098830,20.81,77219.75,24.4,0.13863,0.00019,12.33114]
[1779445101705,20.81,77219.98,24.4,0.13868,0.00019,12.33414]
[1779445101770,20.81,77220.08,24.4,0.13871,0.00019,12.33593]
[1779445101938,20.81,77220.08,24.4,0.13871,0.00019,12.33593]
[1779445103150,20.81,77220.08,24.4,0.1387,0.00019,12.33578]
[1779445104737,20.81,77220.08,24.4,0.1387,0.00019,12.33562]
[1779445106794,20.81,77220.08,24.4,0.1387,0.00019,12.33547]
[1779445112002,20.81,77216.41,24.4,0.13799,0.00019,12.29198]
[1779445112105,20.81,77216.43,24.4,0.13795,0.00019,12.28719]
[1779445117427,20.81,77216.68,24.4,0.13802,0.00019,12.29124]
[1779445118178,20.81,77216.68,24.4,0.13803,0.00019,12.29201]
[1779445118182,20.81,77216.68,24.4,0.13803,0.00019,12.29201]
[1779445118279,20.81,77217.17,24.4,0.13813,0.00019,12.29812]
[1779445119479,20.81,77217.17,24.4,0.13813,0.00019,12.29812]
[1779445124099,20.81,77217.19,24.4,0.13813,0.00019,12.29828]
[1779445124357,20.81,77217.41,24.4,0.13817,0.00019,12.30073]
[1779445130048,20.82,77220.19,24.4,0.13874,0.00019,12.33577]
[1779445135551,20.82,77220.18,24.4,0.13877,0.00019,12.33729]
[1779445141125,20.82,77220.36,24.4,0.13885,0.00019,12.34231]
[1779445142266,20.82,77220.36,24.4,0.13885,0.00019,12.34231]
[1779445142357,20.82,77220.36,24.4,0.13885,0.00019,12.34274]
[1779445145655,20.82,77218.24,24.4,0.13845,0.00019,12.31791]
[1779445145961,20.82,77218.21,24.4,0.13844,0.00019,12.31758]
[1779445147492,20.82,77215.17,24.4,0.13787,0.00019,12.28205]
[1779445153209,20.82,77213.77,24.4,0.13761,0.00019,12.26632]
[1779445158244,20.82,77213.76,24.4,0.13762,0.00019,12.26669]
[1779445163098,20.82,77213.16,24.4,0.13751,0.00019,12.26008]
[1779445163371,20.82,77213.16,24.4,0.13751,0.00019,12.26008]
[1779445166056,20.83,77200.83,24.4,0.1352,0.00019,12.11674]
[1779445173610,20.83,77199.42,24.4,0.13492,0.00019,12.09724]
[1779445179391,20.83,77198.69,24.4,0.13483,0.00019,12.09164]
[1779445183224,20.83,77198.65,24.4,0.13484,0.00019,12.09178]
[1779445183226,20.83,77198.65,24.4,0.13484,0.00019,12.09178]
[1779445188454,20.84,77195.45,24.4,0.13428,0.00019,12.05682]
[1779445189178,20.84,77195.45,24.4,0.13428,0.00019,12.05682]
[1779445194496,20.84,77194.14,24.4,0.13406,0.00019,12.04337]
[1779445195151,20.84,77194.14,24.4,0.13406,0.00019,12.04337]
[1779445198831,20.84,77194.23,24.4,0.13409,0.00019,12.04527]
[1779445204112,20.84,77193.53,24.4,0.13399,0.00019,12.03871]
[1779445212622,20.85,77193.31,24.4,0.13398,0.00019,12.03838]
[1779445217857,20.85,77193.23,24.4,0.13398,0.00019,12.03841]
[1779445223699,20.85,77193.16,24.4,0.134,0.00019,12.03921]
[1779445228734,20.85,77192.91,24.4,0.13397,0.00019,12.03734]
[1779445233953,20.85,77193.16,24.4,0.13398,0.00019,12.03611]
[1779445240365,20.85,77193.19,24.4,0.13401,0.00019,12.03778]
[1779445245371,20.85,77192.91,24.4,0.13397,0.00019,12.03539]
[1779445254917,20.86,77192.9,24.4,0.134,0.00019,12.0369]
[1779445260960,20.86,77192.74,24.4,0.13398,0.00019,12.03597]
[1779445261364,20.86,77192.74,24.4,0.13398,0.00019,12.03597]
[1779445267273,20.86,77197.39,24.4,0.13486,0.00019,12.09071]
[1779445268806,20.86,77200.4,24.4,0.13542,0.00019,12.12591]
[1779445268820,20.86,77200.4,24.4,0.13542,0.00019,12.12591]
[1779445274066,20.86,77200.6,24.4,0.13546,0.00019,12.12846]
[1779445276947,20.86,77200.71,24.4,0.13548,0.00019,12.12975]
[1779445281810,20.86,77200.76,24.4,0.13549,0.00019,12.13042]
[1779445287755,20.86,77200.05,24.4,0.13536,0.00019,12.12232]
[1779445293199,20.86,77200.1,24.4,0.13534,0.00019,12.11847]
[1779445298123,20.86,77200.33,24.4,0.13539,0.00019,12.12141]
[1779445298138,20.86,77200.33,24.4,0.13539,0.00019,12.12141]
[1779445298415,20.86,77200.33,24.4,0.13539,0.00019,12.12141]
[1779445298517,20.86,77200.3,24.4,0.13538,0.00019,12.12113]
[1779445306290,20.86,77200.1,24.4,0.13536,0.00019,12.1199]
[1779445308434,20.86,77200.06,24.4,0.13536,0.00019,12.11957]
[1779445314346,20.86,77201.12,24.4,0.13557,0.00019,12.13279]
[1779445320388,20.87,77201.23,24.4,0.1356,0.00019,12.13482]
[1779445325473,20.87,77201.33,24.4,0.13563,0.00019,12.13647]
[1779445331464,20.87,77200.79,24.4,0.13554,0.00019,12.13109]
[1779445336500,20.87,77200.5,24.4,0.1355,0.00019,12.12841]
[1779445341535,20.87,77201.33,24.4,0.13567,0.00019,12.13876]
[1779445342487,20.87,77201.33,24.4,0.13567,0.00019,12.13876]
[1779445347606,20.87,77200.49,24.4,0.13552,0.00019,12.1297]
[1779445348308,20.87,77200.49,24.4,0.13552,0.00019,12.1297]
[1779445348328,20.87,77200.49,24.4,0.13552,0.00019,12.1297]
[1779445354458,20.87,77199.6,24.4,0.13532,0.00019,12.11524]
[1779445354462,20.87,77199.6,24.4,0.13532,0.00019,12.11524]
[1779445358495,20.87,77198.41,24.4,0.13511,0.00019,12.10199]
[1779445363720,20.87,77200.07,24.4,0.13543,0.00019,12.12216]
[1779445365225,20.87,77200.07,24.4,0.13543,0.00019,12.12216]
[1779445365756,20.87,77200.07,24.4,0.13543,0.00019,12.12216]
[1779445367251,20.87,77201.85,24.4,0.13577,0.00019,12.14323]
[1779445368621,20.87,77207.13,24.4,0.13677,0.00019,12.20481]
[1779445368624,20.87,77207.13,24.4,0.13677,0.00019,12.20481]
[1779445369956,20.87,77208.98,24.4,0.13712,0.00019,12.22638]
[1779445369978,20.87,77208.98,24.4,0.13712,0.00019,12.22638]
[1779445370010,20.87,77208.98,24.4,0.13712,0.00019,12.22638]
[1779445370541,20.87,77212.13,24.4,0.13771,0.00019,12.26308]
[1779445370769,20.87,77215.1,24.4,0.13827,0.00019,12.29766]
[1779445371485,20.87,77215.1,24.4,0.13827,0.00019,12.29766]
[1779445371777,20.87,77218.16,24.4,0.13886,0.00019,12.33372]
[1779445372629,20.87,77218.16,24.4,0.13886,0.00019,12.33372]
[1779445376040,20.87,77217.87,24.4,0.1388,0.00019,12.32996]
[1779445380926,20.87,77218.23,24.4,0.13886,0.00019,12.33375]
[1779445381012,20.87,77218.23,24.4,0.13886,0.00019,12.33375]
[1779445381090,20.87,77215.41,24.4,0.13832,0.00019,12.30068]
[1779445381122,20.87,77215.41,24.4,0.13832,0.00019,12.30068]
[1779445381847,20.87,77228.49,24.4,0.14083,0.00019,12.45384]
[1779445383672,20.87,77232.74,24.4,0.14164,0.00019,12.50329]
[1779445383793,20.87,77232.74,24.4,0.14164,0.00019,12.50329]
[1779445384143,20.87,77234.78,24.4,0.14203,0.00019,12.52685]
[1779445385469,20.87,77234.49,24.4,0.14197,0.00019,12.52311]
[1779445386417,20.87,77234.54,24.4,0.14197,0.00019,12.52335]
[1779445386882,20.87,77234.55,24.4,0.14197,0.00019,12.52312]
[1779445390550,20.87,77235.41,24.4,0.14214,0.00019,12.53344]
[1779445390910,20.87,77235.83,24.4,0.14222,0.00019,12.53843]
[1779445395945,20.87,77235.6,24.4,0.14214,0.00019,12.53378]
[1779445397555,20.87,77235.61,24.4,0.14214,0.00019,12.5335]
[1779445404010,20.86,77230.38,24.4,0.14109,0.00019,12.4699]
[1779445409039,20.86,77227.17,24.4,0.14044,0.00019,12.43066]
[1779445414073,20.86,77227.01,24.4,0.14035,0.00019,12.42241]
[1779445419109,20.86,77225.68,24.4,0.14007,0.00019,12.40548]
[1779445424144,20.86,77225.13,24.4,0.13994,0.00019,12.39787]
[1779445424152,20.86,77225.13,24.4,0.13994,0.00019,12.39787]
[1779445430186,20.85,77225.67,24.4,0.14002,0.00019,12.40283]
[1779445434165,20.85,77235.85,24.4,0.14197,0.00019,12.52124]
[1779445439249,20.85,77237.82,24.4,0.14231,0.00019,12.54201]
[1779445440238,20.85,77237.82,24.4,0.14231,0.00019,12.54201]
[1779445440330,20.85,77237.82,24.4,0.14231,0.00019,12.54201]
[1779445446298,20.85,77241.39,24.4,0.14298,0.00019,12.58203]
[1779445451333,20.85,77244.16,24.4,0.1435,0.00019,12.61339]
[1779445456368,20.84,77244.25,24.4,0.1435,0.00019,12.61334]
[1779445462410,20.84,77244.23,24.4,0.14347,0.00019,12.61186]
[1779445467445,20.84,77244.48,24.4,0.1435,0.00019,12.61382]
[1779445472480,20.84,77245.27,24.4,0.1436,0.00019,12.61719]
[1779445477942,20.84,77244.93,24.4,0.14352,0.00019,12.61248]
[1779445483557,20.84,77245.04,24.4,0.14352,0.00019,12.61265]
[1779445488779,20.84,77245.23,24.4,0.14355,0.00019,12.61422]
[1779445490633,20.84,77246.58,24.4,0.1438,0.0002,12.62973]
[1779445490728,20.84,77247.13,24.4,0.14391,0.0002,12.63599]
[1779445496648,20.84,77250.19,24.4,0.14453,0.0002,12.67321]
[1779445501683,20.84,77249.84,24.4,0.14448,0.0002,12.67026]
[1779445503536,20.84,77250.11,24.4,0.14454,0.0002,12.67367]
[1779445508732,20.84,77250.15,24.4,0.14457,0.0002,12.67563]
[1779445516788,20.84,77250.22,24.4,0.14462,0.0002,12.6785]
[1779445521823,20.85,77250.29,24.4,0.14466,0.0002,12.68068]
[1779445527864,20.85,77250.57,24.4,0.14474,0.0002,12.68562]
[1779445534914,20.85,77250.64,24.4,0.14474,0.0002,12.68343]
[1779445539948,20.85,77250.64,24.4,0.14476,0.0002,12.68487]
[1779445544985,20.86,77255.71,24.4,0.14578,0.0002,12.7456]
[1779445550020,20.86,77251.19,24.4,0.14491,0.0002,12.69374]
[1779445555055,20.86,77252.71,24.4,0.14524,0.0002,12.71296]
[1779445560095,20.86,77252.61,24.4,0.14524,0.0002,12.71305]
[1779445563298,20.86,77255.87,24.4,0.14589,0.0002,12.75201]
[1779445563308,20.86,77255.87,24.4,0.14589,0.0002,12.75201]
[1779445564120,20.86,77255.34,24.4,0.14579,0.0002,12.74599]
[1779445565294,20.86,77256.62,24.4,0.14605,0.0002,12.76133]
[1779445565700,20.86,77256.62,24.4,0.14605,0.0002,12.76133]
[1779445570474,20.87,77256.14,24.4,0.14598,0.0002,12.75723]
[1779445576204,20.87,77255.92,24.4,0.14597,0.0002,12.75652]
[1779445577403,20.87,77255.95,24.4,0.14598,0.0002,12.75719]
[1779445583253,20.87,77251.37,24.4,0.14512,0.0002,12.70573]
[1779445588288,20.87,77250.51,24.4,0.14498,0.0002,12.69768]
[1779445591313,20.88,77251.23,24.4,0.14514,0.0002,12.70692]
[1779445596344,20.88,77253.15,24.4,0.14551,0.0002,12.72681]
[1779445601379,20.88,77252.69,24.4,0.14545,0.0002,12.7232]
[1779445605655,20.88,77252.56,24.4,0.14544,0.0002,12.72273]
[1779445606426,20.88,77252.74,24.4,0.14549,0.0002,12.72552]
[1779445606616,20.88,77252.74,24.4,0.14549,0.0002,12.72552]
[1779445610370,20.89,77253.48,24.4,0.14565,0.0002,12.73519]
[1779445611892,20.89,77253.41,24.4,0.14565,0.0002,12.73502]
[1779445612483,20.89,77253.23,24.4,0.14562,0.0002,12.73323]
[1779445616160,20.89,77252.97,24.4,0.14558,0.0002,12.73114]
[1779445617562,20.89,77254.32,24.4,0.14585,0.0002,12.74727]
[1779445621313,20.89,77257.57,24.4,0.14651,0.0002,12.7865]
[1779445626555,20.89,77257.15,24.4,0.14646,0.0002,12.78329]
[1779445628491,20.89,77257.07,24.4,0.14645,0.0002,12.7826]
[1779445633603,20.9,77254.49,24.4,0.14597,0.0002,12.75408]
[1779445638639,20.9,77255.82,24.4,0.14626,0.0002,12.7711]
[1779445639369,20.9,77255.82,24.4,0.14626,0.0002,12.7711]
[1779445639577,20.9,77255.82,24.4,0.14626,0.0002,12.7711]
[1779445644681,20.9,77255.12,24.4,0.14615,0.0002,12.76464]
[1779445649716,20.9,77255.47,24.4,0.14624,0.0002,12.77025]
[1779445650380,20.9,77255.47,24.4,0.14624,0.0002,12.77025]
[1779445650629,20.9,77255.47,24.4,0.14624,0.0002,12.77025]
[1779445655758,20.91,77254.28,24.4,0.14599,0.0002,12.75317]
[1779445660793,20.91,77254.05,24.4,0.14598,0.0002,12.75214]
[1779445661391,20.91,77254.05,24.4,0.14598,0.0002,12.75214]
[1779445665209,20.91,77254.27,24.4,0.14604,0.0002,12.7557]
[1779445670863,20.91,77266.93,24.4,0.14857,0.0002,12.90586]
[1779445671403,20.91,77266.93,24.4,0.14857,0.0002,12.90586]
[1779445671856,20.91,77266.93,24.4,0.14857,0.0002,12.90586]
[1779445675491,20.91,77268.07,24.4,0.14881,0.0002,12.91962]
[1779445680933,20.91,77266.04,24.4,0.14841,0.0002,12.89637]
[1779445681724,20.91,77266.04,24.4,0.14841,0.0002,12.89637]
[1779445686975,20.92,77263.98,24.4,0.14802,0.0002,12.87317]
[1779445688065,20.92,77263.98,24.4,0.14802,0.0002,12.87317]
[1779445692075,20.92,77263.92,24.4,0.14802,0.0002,12.8731]
[1779445698052,20.92,77263.87,24.4,0.14803,0.0002,12.8737]
[1779445699775,20.92,77265.03,24.4,0.14826,0.0002,12.88745]
[1779445703974,20.92,77264.07,24.4,0.14808,0.0002,12.87683]
[1779445705737,20.92,77264.02,24.4,0.14808,0.0002,12.87655]
[1779445711145,20.92,77263.7,24.4,0.14798,0.0002,12.86868]
[1779445711800,20.92,77263.7,24.4,0.14798,0.0002,12.86868]
[1779445717187,20.92,77259.23,24.4,0.14712,0.0002,12.81738]
[1779445718509,20.92,77259.23,24.4,0.14712,0.0002,12.81738]
[1779445724236,20.92,77259.78,24.4,0.14725,0.0002,12.82534]
[1779445729271,20.93,77257.27,24.4,0.14677,0.0002,12.79706]
[1779445734306,20.93,77259.71,24.4,0.14728,0.0002,12.82676]
[1779445735088,20.93,77259.71,24.4,0.14728,0.0002,12.82676]
[1779445740348,20.93,77260.22,24.4,0.1474,0.0002,12.83385]
[1779445741483,20.93,77258.96,24.4,0.14715,0.0002,12.81928]
[1779445749411,20.93,77257.05,24.4,0.1468,0.0002,12.7986]
[1779445751619,20.93,77255.61,24.4,0.14653,0.0002,12.78222]
[1779445757469,20.93,77257.32,24.4,0.14689,0.0002,12.80362]
[1779445758418,20.93,77257.32,24.4,0.14689,0.0002,12.80362]
[1779445763199,20.94,77256.74,24.4,0.14679,0.0002,12.79764]
[1779445768381,20.94,77260.52,24.4,0.14755,0.0002,12.84282]
[1779445768520,20.94,77260.63,24.4,0.14758,0.0002,12.84442]
[1779445768587,20.94,77260.63,24.4,0.14758,0.0002,12.84442]
[1779445773637,20.94,77268.87,24.4,0.14922,0.0002,12.94106]
[1779445773961,20.94,77268.87,24.4,0.14922,0.0002,12.94106]
[1779445777706,20.94,77270.68,24.4,0.14953,0.0002,12.95725]
[1779445783635,20.94,77269.05,24.4,0.1492,0.0002,12.93811]
[1779445788578,20.94,77266.27,24.4,0.14865,0.0002,12.90575]
[1779445793632,20.94,77266.05,24.4,0.14862,0.0002,12.90356]
[1779445798760,20.94,77261.33,24.4,0.14769,0.0002,12.84897]
[1779445803003,20.94,77264.16,24.4,0.14826,0.0002,12.88273]
[1779445803044,20.94,77264.16,24.4,0.14826,0.0002,12.88273]
[1779445803051,20.94,77264.16,24.4,0.14826,0.0002,12.88273]
[1779445803632,20.94,77265.6,24.4,0.14855,0.0002,12.89971]
[1779445808106,20.94,77268.93,24.4,0.14922,0.0002,12.93892]
[1779445808761,20.94,77269.93,24.4,0.14942,0.0002,12.95068]
[1779445810445,20.94,77270.42,24.4,0.14952,0.0002,12.95645]
[1779445810630,20.94,77271.49,24.4,0.14973,0.0002,12.969]
[1779445810850,20.94,77271.49,24.4,0.14973,0.0002,12.969]
[1779445811520,20.94,77271.49,24.4,0.14973,0.0002,12.969]
[1779445812502,20.94,77278.1,24.4,0.15106,0.0002,13.0464]
[1779445811846,20.94,77281.32,24.4,0.15169,0.0002,13.08359]
[1779445814236,20.94,77281.64,24.4,0.15175,0.0002,13.08676]
[1779445814288,20.94,77281.86,24.4,0.15178,0.0002,13.08875]
[1779445816329,20.94,77282.47,24.4,0.1519,0.0002,13.09573]
[1779445821916,20.94,77282.46,24.4,0.15188,0.0002,13.09435]
[1779445830116,20.94,77283.53,24.4,0.15208,0.0002,13.10602]
[1779445833857,20.93,77282.31,24.4,0.15176,0.0002,13.0852]
[1779445840042,20.93,77280.77,24.4,0.15143,0.0002,13.06584]
[1779445844954,20.93,77280.56,24.4,0.15138,0.0002,13.06283]
[1779445845995,20.93,77280.56,24.4,0.15137,0.0002,13.06246]
[1779445851119,20.93,77280.93,24.4,0.15142,0.0002,13.06565]
[1779445852391,20.93,77280.93,24.4,0.15142,0.0002,13.06565]
[1779445852739,20.93,77280.93,24.4,0.15142,0.0002,13.06544]
[1779445852903,20.93,77280.93,24.4,0.15142,0.0002,13.06544]
[1779445854876,20.93,77280.76,24.4,0.15138,0.0002,13.06305]
[1779445858386,20.93,77272.49,24.4,0.14971,0.0002,12.96571]
[1779445860099,20.93,77270.32,24.4,0.14928,0.0002,12.94015]
[1779445861498,20.93,77270.43,24.4,0.1493,0.0002,12.94138]
[1779445861622,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445861626,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445862034,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445862049,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445862060,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445862391,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445862517,20.93,77270.31,24.4,0.14927,0.0002,12.93991]
[1779445862493,20.93,77266.61,24.4,0.14854,0.0002,12.89651]
[1779445862710,20.93,77266.61,24.4,0.14854,0.0002,12.89651]
[1779445863572,20.93,77266.61,24.4,0.14854,0.0002,12.89651]
[1779445864251,20.93,77259.79,24.4,0.14718,0.0002,12.81622]
[1779445864255,20.93,77259.79,24.4,0.14718,0.0002,12.81622]
[1779445864297,20.93,77259.79,24.4,0.14718,0.0002,12.81622]
[1779445864902,20.92,77259.51,24.4,0.14711,0.0002,12.8126]
[1779445865300,20.92,77259.51,24.4,0.14711,0.0002,12.8126]
[1779445865316,20.92,77259.51,24.4,0.14711,0.0002,12.8126]
[1779445865401,20.92,77259.01,24.4,0.14701,0.0002,12.80643]
[1779445865754,20.92,77259.01,24.4,0.14701,0.0002,12.80643]
[1779445866264,20.92,77259.01,24.4,0.14701,0.0002,12.80643]
[1779445867380,20.92,77259.16,24.4,0.14703,0.0002,12.80781]
[1779445867468,20.92,77258.99,24.4,0.14699,0.0002,12.80538]
[1779445873492,20.92,77259.98,24.4,0.14719,0.0002,12.81713]
[1779445878819,20.92,77257.68,24.4,0.14674,0.0002,12.79036]
[1779445884358,20.92,77254.2,24.4,0.14606,0.0002,12.75012]
[1779445890400,20.93,77253.89,24.4,0.14601,0.0002,12.74724]
[1779445896380,20.93,77253.91,24.4,0.14598,0.0002,12.743]
[1779445896897,20.93,77252.56,24.4,0.14572,0.0002,12.72747]
[1779445896903,20.93,77252.56,24.4,0.14572,0.0002,12.72747]
[1779445897546,20.93,77252.56,24.4,0.14572,0.0002,12.72747]
[1779445897564,20.93,77244.74,24.4,0.14419,0.00019,12.63622]
[1779445900568,20.93,77238.1,24.4,0.14289,0.00019,12.55785]
[1779445902219,20.92,77238.88,24.4,0.14303,0.00019,12.56651]
[1779445902484,20.92,77238.57,24.4,0.14297,0.00019,12.56278]
[1779445906512,20.93,77249.31,24.4,0.14508,0.0002,12.68944]
[1779445911620,20.93,77247.39,24.4,0.14472,0.0002,12.66774]
[1779445921625,20.93,77246.95,24.4,0.14467,0.0002,12.66485]
[1779445926661,20.93,77245.85,24.4,0.14447,0.0002,12.653]
[1779445931696,20.93,77247.44,24.4,0.1448,0.0002,12.67246]
[1779445936731,20.93,77246.95,24.4,0.14472,0.0002,12.66755]
[1779445941766,20.94,77246.92,24.4,0.14472,0.0002,12.66796]
[1779445947808,20.94,77251.47,24.4,0.14563,0.0002,12.722]
[1779445952842,20.94,77257.68,24.4,0.14681,0.0002,12.78972]
[1779445957878,20.94,77252.9,24.4,0.14587,0.0002,12.73411]
[1779445962913,20.94,77253.24,24.4,0.14595,0.0002,12.73862]
[1779445967948,20.94,77253.24,24.4,0.14596,0.0002,12.73911]
[1779445972983,20.94,77253.34,24.4,0.14599,0.0002,12.74085]
[1779445978019,20.94,77254.7,24.4,0.14626,0.0002,12.75721]
[1779445983055,20.94,77253.65,24.4,0.14606,0.0002,12.74542]
[1779445988090,20.94,77257.51,24.4,0.14683,0.0002,12.79091]
[1779445990117,20.94,77257.51,24.4,0.14683,0.0002,12.79091]
[1779445996146,20.94,77256.3,24.4,0.1466,0.0002,12.77722]
[1779446002188,20.94,77256.26,24.4,0.1466,0.0002,12.77733]
[1779446007222,20.94,77256.94,24.4,0.14674,0.0002,12.78573]
[1779446012569,20.94,77256.85,24.4,0.14669,0.0002,12.78007]
[1779446016286,20.95,77266.67,24.4,0.14864,0.0002,12.8953]
[1779446017910,20.95,77271.4,24.4,0.14958,0.0002,12.95059]
[1779446025349,20.94,77270.1,24.4,0.1493,0.0002,12.9344]
[1779446030384,20.94,77266.07,24.4,0.1485,0.0002,12.8871]
[1779446035418,20.94,77266.94,24.4,0.14867,0.0002,12.89725]
[1779446040454,20.94,77268.88,24.4,0.14905,0.0002,12.91982]
[1779446045490,20.94,77270.31,24.4,0.14933,0.0002,12.93626]
[1779446051532,20.94,77270.36,24.4,0.14934,0.0002,12.93656]
[1779446056567,20.94,77271.0,24.4,0.14946,0.0002,12.94383]
[1779446061644,20.94,77274.39,24.4,0.15013,0.0002,12.98324]
[1779446067644,20.94,77273.43,24.4,0.14993,0.0002,12.97145]
[1779446072680,20.94,77273.92,24.4,0.14998,0.0002,12.97184]
[1779446076826,20.94,77273.72,24.4,0.14994,0.0002,12.96924]
[1779446081751,20.94,77271.71,24.4,0.14953,0.0002,12.94562]
[1779446084200,20.94,77268.42,24.4,0.14888,0.0002,12.90708]
[1779446089799,20.94,77262.25,24.4,0.14766,0.0002,12.83548]
[1779446094834,20.94,77263.67,24.4,0.14795,0.0002,12.85265]
[1779446099869,20.94,77262.09,24.4,0.14765,0.0002,12.83468]
[1779446105538,20.94,77260.12,24.4,0.14726,0.0002,12.81205]
[1779446110946,20.94,77257.31,24.4,0.14673,0.0002,12.78024]
[1779446115981,20.95,77255.38,24.4,0.14636,0.0002,12.75868]
[1779446121018,20.95,77254.83,24.4,0.14627,0.0002,12.75308]
[1779446126054,20.95,77251.9,24.4,0.14571,0.0002,12.71978]
[1779446131089,20.95,77252.89,24.4,0.14588,0.0002,12.72729]
[1779446137124,20.95,77253.41,24.4,0.14599,0.0002,12.73404]
[1779446142165,20.95,77261.26,24.4,0.14755,0.0002,12.82652]
[1779446147201,20.95,77256.74,24.4,0.14667,0.0002,12.77417]
[1779446152235,20.95,77255.63,24.4,0.14646,0.0002,12.76178]
[1779446157271,20.95,77255.33,24.4,0.14641,0.0002,12.75893]
[1779446159833,20.95,77255.4,24.4,0.14642,0.0002,12.75988]
[1779446159871,20.95,77255.4,24.4,0.14642,0.0002,12.75988]
[1779446160027,20.95,77255.4,24.4,0.14643,0.0002,12.76]
[1779446165327,20.96,77255.51,24.4,0.14646,0.0002,12.76191]
[1779446165340,20.96,77255.51,24.4,0.14646,0.0002,12.76191]
[1779446165759,20.96,77255.51,24.4,0.14646,0.0002,12.76191]
[1779446165777,20.96,77255.51,24.4,0.14646,0.0002,12.76191]
[1779446171369,20.96,77255.33,24.4,0.14644,0.0002,12.76068]
[1779446171949,20.96,77255.33,24.4,0.14644,0.0002,12.76068]
[1779446177411,20.96,77254.67,24.4,0.14632,0.0002,12.75372]
[1779446182446,20.96,77254.59,24.4,0.14632,0.0002,12.75345]
[1779446189496,20.96,77254.1,24.4,0.14624,0.0002,12.74861]
[1779446194531,20.96,77253.95,24.4,0.14617,0.0002,12.74253]
[1779446197650,20.96,77254.03,24.4,0.14619,0.0002,12.74372]
[1779446199566,20.96,77244.88,24.4,0.14441,0.0002,12.63738]
[1779446203444,20.96,77242.12,24.4,0.14389,0.00019,12.60605]
[1779446208538,20.96,77234.14,24.4,0.14235,0.00019,12.51364]
[1779446214337,20.97,77231.62,24.4,0.14187,0.00019,12.4849]
[1779446215631,20.97,77234.03,24.4,0.14234,0.00019,12.51306]
[1779446220475,20.97,77236.01,24.4,0.14275,0.00019,12.53761]
[1779446221741,20.97,77234.05,24.4,0.14237,0.00019,12.51505]
[1779446221843,20.97,77232.28,24.4,0.14203,0.00019,12.4945]
[1779446222084,20.97,77232.28,24.4,0.14203,0.00019,12.4945]
[1779446222726,20.97,77231.88,24.4,0.14195,0.00019,12.48971]
[1779446223995,20.97,77230.4,24.4,0.14167,0.00019,12.4728]
[1779446223997,20.97,77230.4,24.4,0.14167,0.00019,12.4728]
[1779446224338,20.97,77230.4,24.4,0.14167,0.00019,12.4728]
[1779446224741,20.97,77228.82,24.4,0.14137,0.00019,12.45474]
[1779446225053,20.97,77228.82,24.4,0.14137,0.00019,12.45474]
[1779446230783,20.97,77232.3,24.4,0.142,0.00019,12.49286]
[1779446231863,20.97,77232.3,24.4,0.142,0.00019,12.49286]
[1779446232435,20.96,77232.76,24.4,0.14209,0.00019,12.49776]
[1779446232836,20.96,77232.76,24.4,0.14209,0.00019,12.49776]
[1779446238839,20.96,77230.33,24.4,0.14157,0.00019,12.46639]
[1779446244882,20.96,77229.69,24.4,0.1414,0.00019,12.45622]
[1779446248467,20.95,77227.06,24.4,0.14087,0.00019,12.42422]
[1779446249692,20.95,77225.8,24.4,0.14062,0.00019,12.40913]
[1779446251466,20.95,77225.19,24.4,0.14049,0.00019,12.40122]
[1779446251931,20.95,77226.98,24.4,0.14078,0.00019,12.41669]
[1779446255959,20.95,77236.97,24.4,0.1427,0.00019,12.53266]
[1779446260438,20.95,77238.03,24.4,0.14289,0.00019,12.54423]
[1779446261548,20.95,77238.3,24.4,0.14294,0.00019,12.54719]
[1779446263821,20.95,77238.69,24.4,0.14301,0.00019,12.55159]
[1779446269052,20.95,77241.92,24.4,0.14364,0.00019,12.58944]
[1779446274087,20.95,77240.27,24.4,0.14333,0.00019,12.57073]
[1779446279122,20.95,77239.65,24.4,0.14322,0.00019,12.56415]
[1779446282209,20.95,77239.92,24.4,0.14328,0.00019,12.56758]
[1779446288191,20.95,77240.06,24.4,0.14332,0.00019,12.57018]
[1779446293297,20.95,77239.39,24.4,0.1432,0.00019,12.56299]
[1779446294572,20.95,77239.06,24.4,0.14315,0.00019,12.55946]
[1779446300623,20.96,77238.87,24.4,0.14313,0.00019,12.55828]
[1779446306317,20.96,77241.96,24.4,0.14375,0.00019,12.59544]
[1779446311352,20.96,77241.41,24.4,0.1436,0.00019,12.58472]
[1779446316387,20.96,77244.39,24.4,0.14419,0.00019,12.62007]
[1779446321422,20.96,77244.36,24.4,0.1442,0.00019,12.62027]
[1779446326457,20.96,77243.27,24.4,0.144,0.00019,12.60814]
[1779446331492,20.96,77243.13,24.4,0.14398,0.00019,12.60721]
[1779446336526,20.96,77243.02,24.4,0.14397,0.00019,12.60664]
[1779446341562,20.96,77245.2,24.4,0.14441,0.0002,12.63279]
[1779446346597,20.97,77246.93,24.4,0.14476,0.0002,12.65353]
[1779446351632,20.97,77246.94,24.4,0.14477,0.0002,12.65413]
[1779446353620,20.97,77246.46,24.4,0.14467,0.0002,12.64863]
[1779446359473,20.96,77255.82,24.4,0.14649,0.0002,12.75687]
[1779446361944,20.96,77256.04,24.4,0.14653,0.0002,12.7592]
[1779446368751,20.96,77256.42,24.4,0.14657,0.0002,12.76172]
[1779446373786,20.96,77256.95,24.4,0.14661,0.0002,12.76167]
[1779446378821,20.96,77256.5,24.4,0.1465,0.0002,12.75529]
[1779446383856,20.96,77255.71,24.4,0.14633,0.0002,12.74502]
[1779446388890,20.96,77255.4,24.4,0.14625,0.0002,12.74047]
[1779446393926,20.95,77256.27,24.4,0.14641,0.0002,12.74977]
[1779446398961,20.95,77256.88,24.4,0.14651,0.0002,12.75601]
[1779446403995,20.95,77256.5,24.4,0.14643,0.0002,12.75072]
[1779446409031,20.95,77251.26,24.4,0.14539,0.0002,12.68898]
[1779446414067,20.95,77248.74,24.4,0.14489,0.0002,12.65925]
[1779446414818,20.95,77248.74,24.4,0.14489,0.0002,12.65925]
[1779446420108,20.95,77248.65,24.4,0.14487,0.0002,12.65795]
[1779446425143,20.95,77248.14,24.4,0.14476,0.0002,12.65175]
[1779446426826,20.95,77249.34,24.4,0.145,0.0002,12.66571]
[1779446432192,20.95,77250.38,24.4,0.14515,0.0002,12.67239]
[1779446437229,20.95,77250.12,24.4,0.14509,0.0002,12.66892]
[1779446442269,20.95,77249.82,24.4,0.14502,0.0002,12.66502]
[1779446447304,20.95,77249.48,24.4,0.14495,0.0002,12.66064]
[1779446452602,20.95,77249.89,24.4,0.14502,0.0002,12.6651]
[1779446458012,20.95,77252.5,24.4,0.14552,0.0002,12.69497]
[1779446463416,20.94,77249.56,24.4,0.14494,0.0002,12.66011]
[1779446465393,20.94,77249.42,24.4,0.14491,0.0002,12.65842]
[1779446465791,20.94,77249.42,24.4,0.14491,0.0002,12.65842]
[1779446471476,20.94,77248.93,24.4,0.14481,0.0002,12.65251]
[1779446476511,20.94,77249.1,24.4,0.14484,0.0002,12.65442]
[1779446481546,20.94,77252.68,24.4,0.14554,0.0002,12.69593]
[1779446486581,20.94,77251.68,24.4,0.14534,0.0002,12.68391]
[1779446491616,20.94,77247.05,24.4,0.14438,0.0002,12.62473]
[1779446493579,20.94,77246.96,24.4,0.14437,0.0002,12.62371]
[1779446498665,20.94,77245.58,24.4,0.1441,0.0002,12.60781]
[1779446499722,20.94,77245.58,24.4,0.1441,0.0002,12.60781]
[1779446506002,20.94,77245.58,24.4,0.1441,0.0002,12.60799]
[1779446506786,20.94,77246.56,24.4,0.1443,0.0002,12.6195]
[1779446506814,20.94,77246.56,24.4,0.1443,0.0002,12.6195]
[1779446510708,20.94,77247.61,24.4,0.1445,0.0002,12.63175]
[1779446510814,20.94,77247.61,24.4,0.1445,0.0002,12.63175]
[1779446512989,20.94,77248.43,24.4,0.14466,0.0002,12.6413]
[1779446513917,20.94,77248.43,24.4,0.14466,0.0002,12.64129]
[1779446515760,20.94,77248.45,24.4,0.14467,0.0002,12.64149]
[1779446520820,20.94,77249.32,24.4,0.14483,0.0002,12.65154]
[1779446525855,20.94,77248.26,24.4,0.14463,0.0002,12.63911]
[1779446530895,20.94,77248.62,24.4,0.1447,0.0002,12.64329]
[1779446536933,20.94,77248.87,24.4,0.14474,0.0002,12.64616]
[1779446542210,20.94,77251.91,24.4,0.14534,0.0002,12.68159]
[1779446547266,20.94,77251.46,24.4,0.14525,0.0002,12.67611]
[1779446553045,20.94,77255.05,24.4,0.1459,0.0002,12.71264]
[1779446554966,20.94,77255.46,24.4,0.14598,0.0002,12.71736]
[1779446560094,20.94,77256.18,24.4,0.14611,0.0002,12.72525]
[1779446565129,20.94,77256.54,24.4,0.14617,0.0002,12.72907]
[1779446570164,20.94,77255.45,24.4,0.14595,0.0002,12.71597]
[1779446571884,20.94,77254.09,24.4,0.14569,0.0002,12.70002]
[1779446577214,20.94,77252.35,24.4,0.14534,0.0002,12.67963]
[1779446582223,20.94,77253.27,24.4,0.14552,0.0002,12.69029]
[1779446582247,20.94,77253.12,24.4,0.14549,0.0002,12.68851]
[1779446582602,20.94,77253.12,24.4,0.14549,0.0002,12.68851]
[1779446583975,20.94,77253.03,24.4,0.14548,0.0002,12.68781]
[1779446589297,20.94,77252.45,24.4,0.1454,0.0002,12.68316]
[1779446590070,20.94,77252.45,24.4,0.1454,0.0002,12.68316]
[1779446593292,20.95,77252.44,24.4,0.14542,0.0002,12.6841]
[1779446598360,20.95,77252.63,24.4,0.14549,0.0002,12.68842]
[1779446600242,20.95,77252.63,24.4,0.14549,0.0002,12.68842]
[1779446604193,20.95,77252.89,24.4,0.14557,0.0002,12.69282]
[1779446606652,20.95,77252.85,24.4,0.14557,0.0002,12.69302]
[1779446612463,20.95,77253.34,24.4,0.14567,0.0002,12.69637]
[1779446617498,20.96,77253.33,24.4,0.14569,0.0002,12.69787]
[1779446621217,20.96,77253.29,24.4,0.14569,0.0002,12.69805]
[1779446626561,20.96,77253.22,24.4,0.14572,0.0002,12.69977]
[1779446629933,20.96,77253.35,24.4,0.14576,0.0002,12.70192]
[1779446635624,20.97,77249.21,24.4,0.14499,0.0002,12.65611]
[1779446638244,20.97,77248.98,24.4,0.14495,0.0002,12.65379]
[1779446643613,20.97,77249.0,24.4,0.14499,0.0002,12.6562]
[1779446644191,20.97,77249.0,24.4,0.14499,0.0002,12.6562]
[1779446644284,20.97,77248.66,24.4,0.14493,0.0002,12.65259]
[1779446649723,20.97,77249.63,24.4,0.14512,0.0002,12.6636]
[1779446654757,20.97,77249.28,24.4,0.14504,0.0002,12.6592]
[1779446659793,20.97,77250.25,24.4,0.14523,0.0002,12.67018]
[1779446665835,20.97,77249.99,24.4,0.14517,0.0002,12.66672]
[1779446671877,20.97,77249.37,24.4,0.145,0.0002,12.65416]
[1779446676911,20.97,77249.59,24.4,0.14504,0.0002,12.65646]
[1779446681947,20.97,77255.53,24.4,0.14619,0.0002,12.7252]
[1779446687257,20.97,77255.71,24.4,0.14622,0.0002,12.72673]
[1779446693024,20.96,77256.32,24.4,0.14632,0.0002,12.73277]
[1779446698060,20.96,77254.54,24.4,0.14596,0.0002,12.71132]
[1779446703097,20.96,77250.07,24.4,0.14507,0.0002,12.65857]
[1779446708389,20.96,77250.14,24.4,0.14508,0.0002,12.65918]
[1779446716435,20.96,77249.83,24.4,0.14501,0.0002,12.655]
[1779446726258,20.96,77251.18,24.4,0.14526,0.0002,12.66991]
[1779446731294,20.96,77253.6,24.4,0.14568,0.0002,12.69262]
[1779446736329,20.96,77254.25,24.4,0.1458,0.0002,12.69963]
[1779446743378,20.96,77256.01,24.4,0.14613,0.0002,12.71914]
[1779446748904,20.96,77256.0,24.4,0.14612,0.0002,12.71844]
[1779446754459,20.95,77253.78,24.4,0.14566,0.0002,12.69157]
[1779446759494,20.95,77251.54,24.4,0.14522,0.0002,12.66508]
[1779446765429,20.95,77252.8,24.4,0.14546,0.0002,12.67952]
[1779446765440,20.95,77252.8,24.4,0.14546,0.0002,12.67952]
[1779446765848,20.95,77252.86,24.4,0.14547,0.0002,12.68006]
[1779446771580,20.95,77252.13,24.4,0.14532,0.0002,12.67107]
[1779446776614,20.95,77251.53,24.4,0.14519,0.0002,12.66375]
[1779446781852,20.95,77252.54,24.4,0.14539,0.0002,12.67528]
[1779446787695,20.95,77253.19,24.4,0.1455,0.0002,12.68224]
[1779446792730,20.95,77255.98,24.4,0.146,0.0002,12.70926]
[1779446797765,20.95,77257.56,24.4,0.1463,0.0002,12.72705]
[1779446802801,20.95,77254.75,24.4,0.14573,0.0002,12.69357]
[1779446803570,20.95,77254.75,24.4,0.14573,0.0002,12.69357]
[1779446809850,20.95,77256.27,24.4,0.14602,0.0002,12.71055]
[1779446814665,20.95,77256.3,24.4,0.14602,0.0002,12.71045]
[1779446819920,20.95,77256.12,24.4,0.14597,0.0002,12.7077]
[1779446825500,20.95,77254.34,24.4,0.14561,0.0002,12.68654]
[1779446830997,20.95,77247.1,24.4,0.1442,0.0002,12.60199]
[1779446837461,20.95,77247.22,24.4,0.14422,0.0002,12.60348]
[1779446837466,20.95,77247.22,24.4,0.14422,0.0002,12.60348]
[1779446843082,20.95,77240.76,24.4,0.14297,0.00019,12.5286]
[1779446848118,20.95,77241.29,24.4,0.14308,0.00019,12.53521]
[1779446854961,20.95,77238.89,24.4,0.14258,0.00019,12.50256]
[1779446855112,20.95,77238.89,24.4,0.14258,0.00019,12.50256]
[1779446855182,20.95,77238.89,24.4,0.14258,0.00019,12.50256]
[1779446855191,20.95,77238.89,24.4,0.14258,0.00019,12.50256]
[1779446855534,20.95,77238.89,24.4,0.14258,0.00019,12.50256]
[1779446855610,20.95,77236.46,24.4,0.14211,0.00019,12.47452]
[1779446855908,20.95,77236.46,24.4,0.14211,0.00019,12.47452]
[1779446856414,20.95,77236.46,24.4,0.14211,0.00019,12.47452]
[1779446860452,20.95,77229.47,24.4,0.14074,0.00019,12.39202]
[1779446860466,20.95,77229.5,24.4,0.14075,0.00019,12.39212]
[1779446861080,20.95,77229.5,24.4,0.14075,0.00019,12.39212]
[1779446861112,20.95,77229.5,24.4,0.14075,0.00019,12.39212]
[1779446863224,20.95,77244.33,24.4,0.14362,0.00019,12.56542]
[1779446867677,20.95,77246.92,24.5,0.14412,0.0002,12.59532]
[1779446873608,20.95,77243.99,24.5,0.14354,0.00019,12.56066]
[1779446884371,20.95,77241.8,24.5,0.14312,0.00019,12.53507]
[1779446890413,20.94,77241.96,24.5,0.14314,0.00019,12.5368]
[1779446895448,20.94,77242.69,24.5,0.14328,0.00019,12.5451]
[1779446899328,20.94,77243.67,24.5,0.14347,0.00019,12.55639]
[1779446902402,20.94,77245.98,24.5,0.14392,0.0002,12.58313]
[1779446907533,20.94,77243.83,24.5,0.14349,0.00019,12.5574]
[1779446908420,20.94,77243.83,24.5,0.14349,0.00019,12.5574]
[1779446913578,20.94,77246.1,24.5,0.14388,0.0002,12.57849]
[1779446914479,20.94,77246.1,24.5,0.14388,0.0002,12.57849]
[1779446919620,20.94,77244.07,24.5,0.14348,0.00019,12.55435]
[1779446920405,20.94,77244.07,24.5,0.14348,0.00019,12.55435]
[1779446920431,20.94,77244.07,24.5,0.14348,0.00019,12.55435]
[1779446920436,20.94,77244.07,24.5,0.14348,0.00019,12.55435]
[1779446925662,20.94,77237.09,24.5,0.14212,0.00019,12.47295]
[1779446930697,20.94,77237.96,24.5,0.14229,0.00019,12.4833]
[1779446935732,20.94,77237.51,24.5,0.14221,0.00019,12.47822]
[1779446940908,20.94,77234.73,24.5,0.14167,0.00019,12.44594]
[1779446946810,20.94,77235.28,24.5,0.14178,0.00019,12.45267]
[1779446949878,20.94,77235.26,24.5,0.14178,0.00019,12.4525]
[1779446949931,20.94,77235.26,24.5,0.14178,0.00019,12.4525]
[1779446950423,20.94,77235.26,24.5,0.14178,0.00019,12.4525]
[1779446950479,20.94,77235.26,24.5,0.14178,0.00019,12.4525]
[1779446953352,20.94,77230.84,24.5,0.14093,0.00019,12.40107]
[1779446958894,20.94,77234.67,24.5,0.14167,0.00019,12.44609]
[1779446963929,20.94,77233.97,24.5,0.14154,0.00019,12.438]
[1779446969149,20.94,77234.6,24.5,0.14166,0.00019,12.44534]
[1779446972708,20.94,77234.79,24.5,0.1417,0.00019,12.44755]
[1779446973435,20.94,77234.75,24.5,0.14165,0.00019,12.4421]
[1779446974434,20.94,77234.75,24.5,0.14165,0.00019,12.4421]
[1779446974539,20.94,77231.06,24.5,0.14093,0.00019,12.3991]
[1779446980520,20.94,77231.71,24.5,0.14103,0.00019,12.40473]
[1779446980595,20.94,77231.71,24.5,0.14102,0.00019,12.40431]
[1779446984093,20.94,77231.59,24.5,0.141,0.00019,12.40301]
[1779446990111,20.94,77232.74,24.5,0.14122,0.00019,12.41654]
[1779446995146,20.94,77236.02,24.5,0.14186,0.00019,12.45479]
[1779446998514,20.94,77234.9,24.5,0.14164,0.00019,12.44165]
[1779446998516,20.94,77234.9,24.5,0.14164,0.00019,12.44165]
[1779447000421,20.94,77240.11,24.5,0.14265,0.00019,12.50233]
[1779447002032,20.94,77242.76,24.5,0.14315,0.00019,12.53275]
[1779447009247,20.94,77242.68,24.5,0.14312,0.00019,12.53056]
[1779447010377,20.94,77242.68,24.5,0.14312,0.00019,12.53056]
[1779447011785,20.94,77242.68,24.5,0.14311,0.00019,12.53011]
[1779447013696,20.94,77242.59,24.5,0.14307,0.00019,12.52794]
[1779447015538,20.94,77242.59,24.5,0.14307,0.00019,12.52794]
[1779447015539,20.94,77242.59,24.5,0.14307,0.00019,12.52794]
[1779447019317,20.93,77233.27,24.5,0.14121,0.00019,12.41612]
[1779447024356,20.93,77234.41,24.5,0.1414,0.00019,12.42742]
[1779447028294,20.93,77234.07,24.5,0.14133,0.00019,12.42304]
[1779447028457,20.93,77234.07,24.5,0.14133,0.00019,12.42304]
[1779447028494,20.93,77234.07,24.5,0.14131,0.00019,12.42182]
[1779447034426,20.93,77234.13,24.5,0.14128,0.00019,12.41779]
[1779447039461,20.93,77231.55,24.5,0.14078,0.00019,12.38797]
[1779447044496,20.93,77230.84,24.5,0.14065,0.00019,12.38003]
[1779447049531,20.93,77230.79,24.5,0.14065,0.00019,12.37977]
[1779447054566,20.93,77231.29,24.5,0.14075,0.00019,12.38585]
[1779447059601,20.93,77232.31,24.5,0.14095,0.00019,12.39792]
[1779447064636,20.93,77233.23,24.5,0.14113,0.00019,12.40864]
[1779447065445,20.93,77233.23,24.5,0.14113,0.00019,12.40864]
[1779447065481,20.93,77233.23,24.5,0.14113,0.00019,12.40864]
[1779447065865,20.93,77233.23,24.5,0.14113,0.00019,12.40864]
[1779447065888,20.93,77233.23,24.5,0.14113,0.00019,12.40864]
[1779447074803,20.93,77232.61,24.5,0.14101,0.00019,12.40147]
[1779447079598,20.93,77228.2,24.5,0.14016,0.00019,12.35031]
[1779447079741,20.93,77228.13,24.5,0.14015,0.00019,12.34957]
[1779447087799,20.92,77227.38,24.5,0.13996,0.00019,12.33786]
[1779447093841,20.92,77227.62,24.5,0.13992,0.00019,12.33348]
[1779447096488,20.92,77227.62,24.5,0.13991,0.00019,12.33275]
[1779447103911,20.92,77227.23,24.5,0.13979,0.00019,12.32534]
[1779447108946,20.91,77229.07,24.5,0.14011,0.00019,12.34503]
[1779447114988,20.91,77229.0,24.5,0.14006,0.00019,12.34199]
[1779447120029,20.91,77228.28,24.5,0.13989,0.00019,12.33175]
[1779447126107,20.9,77225.2,24.5,0.13926,0.00019,12.29345]
[1779447126948,20.9,77225.2,24.5,0.13926,0.00019,12.29345]
[1779447133156,20.9,77224.0,24.5,0.139,0.00019,12.27737]
[1779447139067,20.9,77224.6,24.5,0.1391,0.00019,12.28347]
[1779447141871,20.9,77224.6,24.5,0.13908,0.00019,12.28226]
[1779447147254,20.9,77229.58,24.5,0.13999,0.00019,12.33778]
[1779447152928,20.89,77228.76,24.5,0.13976,0.00019,12.32136]
[1779447166386,20.89,77226.6,24.5,0.13926,0.00019,12.29158]
[1779447171860,20.89,77226.6,24.5,0.13926,0.00019,12.29158]
[1779447175056,20.88,77225.47,24.5,0.13901,0.00019,12.27587]
[1779447180485,20.88,77226.71,24.5,0.13921,0.00019,12.28845]
[1779447185962,20.88,77226.69,24.5,0.13918,0.00019,12.28661]
[1779447187608,20.88,77226.59,24.5,0.13916,0.00019,12.28512]
[1779447189670,20.88,77226.53,24.5,0.13914,0.00019,12.28379]
[1779447199619,20.87,77227.64,24.5,0.13928,0.00019,12.29269]
[1779447204654,20.87,77228.94,24.5,0.1395,0.00019,12.30625]
[1779447206591,20.87,77228.64,24.5,0.13944,0.00019,12.30242]
[1779447211704,20.86,77228.98,24.5,0.13943,0.00019,12.29948]
[1779447212266,20.86,77228.98,24.5,0.13943,0.00019,12.29948]
[1779447214533,20.86,77229.05,24.5,0.13943,0.00019,12.29967]
[1779447218449,20.86,77228.69,24.5,0.13934,0.00019,12.29423]
[1779447222624,20.86,77228.06,24.5,0.1392,0.00019,12.28569]
[1779447224613,20.86,77226.5,24.5,0.13889,0.00019,12.26692]
[1779447225603,20.86,77226.46,24.5,0.13888,0.00019,12.26619]
[1779447230843,20.86,77227.18,24.5,0.13899,0.00019,12.273]
[1779447234525,20.86,77227.68,24.5,0.13907,0.00019,12.27802]
[1779447234605,20.86,77227.68,24.5,0.13907,0.00019,12.27802]
[1779447236868,20.85,77229.65,24.5,0.13944,0.00019,12.30046]
[1779447241920,20.85,77231.73,24.5,0.13981,0.00019,12.32288]
[1779447246955,20.85,77230.52,24.5,0.13955,0.00019,12.30711]
[1779447251992,20.85,77230.65,24.5,0.13955,0.00019,12.30713]
[1779447257026,20.85,77231.21,24.5,0.13963,0.00019,12.31217]
[1779447261148,20.84,77228.46,24.5,0.13909,0.00019,12.27917]
[1779447267406,20.84,77228.02,24.5,0.13898,0.00019,12.27257]
[1779447273138,20.84,77228.38,24.5,0.13898,0.00019,12.27006]
[1779447278173,20.84,77229.24,24.5,0.13912,0.00019,12.27889]
[1779447283208,20.84,77229.57,24.5,0.13916,0.00019,12.28148]
[1779447286424,20.84,77229.81,24.5,0.1392,0.00019,12.28376]
[1779447292270,20.83,77229.44,24.5,0.1391,0.00019,12.27736]
[1779447297306,20.83,77229.87,24.5,0.13916,0.00019,12.28112]
[1779447301701,20.83,77229.35,24.5,0.13904,0.00019,12.27423]
[1779447301732,20.83,77229.35,24.5,0.13904,0.00019,12.27423]
[1779447302805,20.83,77229.26,24.5,0.13902,0.00019,12.27292]
[1779447302854,20.83,77218.06,24.5,0.13688,0.00019,12.1418]
[1779447303858,20.83,77218.06,24.5,0.13688,0.00019,12.1418]
[1779447305975,20.83,77209.41,24.5,0.13525,0.00019,12.04106]
[1779447306146,20.83,77209.1,24.5,0.13519,0.00019,12.0377]
[1779447306398,20.83,77209.1,24.5,0.13519,0.00019,12.0377]
[1779447308389,20.83,77207.63,24.5,0.13492,0.00019,12.02111]
[1779447311829,20.83,77208.05,24.5,0.13502,0.00019,12.02686]
[1779447314327,20.83,77209.23,24.5,0.13525,0.00019,12.04115]
[1779447315767,20.83,77208.36,24.5,0.13509,0.00019,12.03125]
[1779447316925,20.83,77206.14,24.5,0.13467,0.00019,12.00563]
[1779447316944,20.83,77206.14,24.5,0.13467,0.00019,12.00563]
[1779447322468,20.83,77210.13,24.5,0.13543,0.00019,12.05259]
[1779447325974,20.83,77210.34,24.5,0.13548,0.00019,12.05525]
[1779447328839,20.83,77210.12,24.5,0.13544,0.00019,12.05292]
[1779447329492,20.83,77207.59,24.5,0.13496,0.00019,12.02354]
[1779447330193,20.83,77207.16,24.5,0.13488,0.00019,12.01867]
[1779447331929,20.83,77207.03,24.5,0.13486,0.00019,12.01731]
[1779447332552,20.83,77206.77,24.5,0.13477,0.00019,12.00947]
[1779447333282,20.84,77205.52,24.5,0.13454,0.00019,11.99508]
[1779447337490,20.84,77203.25,24.5,0.13413,0.00019,11.96953]
[1779447337893,20.84,77203.25,24.5,0.13413,0.00019,11.96953]
[1779447338547,20.84,77203.21,24.5,0.13412,0.00019,11.96929]
[1779447338757,20.84,77203.21,24.5,0.13412,0.00019,11.96929]
[1779447339470,20.84,77203.21,24.5,0.13413,0.00019,11.96952]
[1779447341060,20.84,77201.99,24.5,0.1339,0.00019,11.95556]
[1779447344078,20.84,77202.0,24.5,0.13391,0.00019,11.9562]
[1779447349810,20.84,77200.5,24.5,0.13367,0.00019,11.94082]
[1779447355716,20.84,77200.49,24.5,0.1337,0.00019,11.94293]
[1779447360751,20.85,77199.69,24.5,0.13358,0.00019,11.93532]
[1779447365486,20.85,77199.62,24.5,0.13359,0.00019,11.93593]
[1779447365503,20.85,77199.62,24.5,0.13359,0.00019,11.93593]
[1779447365949,20.85,77199.62,24.5,0.13359,0.00019,11.93593]
[1779447365999,20.85,77199.58,24.5,0.13359,0.00019,11.93583]
[1779447368545,20.85,77201.79,24.5,0.13401,0.00019,11.96199]
[1779447371599,20.85,77204.86,24.5,0.13459,0.00019,11.99828]
[1779447377594,20.85,77205.62,24.5,0.13476,0.00019,12.00863]
[1779447382707,20.85,77206.61,24.5,0.13497,0.00019,12.02144]
[1779447389956,20.86,77206.78,24.5,0.13503,0.00019,12.02518]
[1779447391166,20.86,77206.78,24.5,0.13503,0.00019,12.02518]
[1779447392772,20.86,77214.16,24.5,0.13638,0.00019,12.10653]
[1779447398013,20.86,77218.66,24.5,0.13723,0.00019,12.15847]
[1779447400908,20.86,77221.33,24.5,0.13773,0.00019,12.18943]
[1779447400915,20.86,77221.33,24.5,0.13773,0.00019,12.18943]
[1779447406069,20.85,77226.78,24.5,0.13876,0.00019,12.25206]
[1779447408621,20.85,77227.04,24.5,0.1388,0.00019,12.25466]
[1779447408787,20.85,77227.04,24.5,0.1388,0.00019,12.25466]
[1779447415153,20.85,77227.56,24.5,0.13887,0.00019,12.25906]
[1779447421195,20.85,77227.88,24.5,0.13891,0.00019,12.26123]
[1779447428244,20.85,77226.4,24.5,0.13859,0.00019,12.24202]
[1779447433279,20.84,77224.06,24.5,0.13805,0.00019,12.20897]
[1779447438315,20.84,77223.85,24.5,0.13799,0.00019,12.20526]
[1779447444357,20.83,77223.68,24.5,0.13793,0.00019,12.20164]
[1779447449392,20.83,77221.55,24.5,0.1375,0.00019,12.17555]
[1779447454427,20.83,77220.3,24.5,0.1372,0.00019,12.15483]
[1779447460476,20.83,77220.55,24.5,0.13724,0.00019,12.15742]
[1779447466511,20.83,77221.93,24.5,0.13748,0.00019,12.17172]
[1779447471546,20.83,77222.03,24.5,0.13748,0.00019,12.17181]
[1779447476581,20.82,77227.88,24.5,0.13857,0.00019,12.23891]
[1779447480639,20.82,77227.35,24.5,0.13846,0.00019,12.23175]
[1779447480709,20.82,77228.01,24.5,0.13858,0.00019,12.23916]
[1779447486165,20.82,77235.86,24.5,0.14011,0.00019,12.33214]
[1779447486179,20.83,77236.02,24.5,0.14014,0.00019,12.33433]
[1779447491686,20.82,77235.65,24.5,0.14006,0.00019,12.32923]
[1779447496721,20.82,77235.99,24.5,0.14012,0.00019,12.33269]
[1779447501756,20.82,77235.42,24.5,0.14,0.00019,12.32556]
[1779447507799,20.82,77233.33,24.5,0.13956,0.00019,12.29894]
[1779447512950,20.82,77234.0,24.5,0.13962,0.00019,12.30042]
[1779447518877,20.81,77232.34,24.5,0.13926,0.00019,12.27861]
[1779447524919,20.81,77231.86,24.5,0.13914,0.00019,12.2711]
[1779447525889,20.81,77231.86,24.5,0.13914,0.00019,12.2711]
[1779447530961,20.81,77231.76,24.5,0.13908,0.00019,12.26799]
[1779447539520,20.81,77231.71,24.5,0.13905,0.00019,12.26612]
[1779447540259,20.81,77231.71,24.5,0.13905,0.00019,12.26612]
[1779447547076,20.8,77232.15,24.5,0.13907,0.00019,12.26741]
[1779447551437,20.8,77232.15,24.5,0.13907,0.00019,12.26741]
[1779447557146,20.8,77234.14,24.5,0.1394,0.00019,12.28749]
[1779447564195,20.79,77233.95,24.5,0.13933,0.00019,12.28288]
[1779447568469,20.79,77234.45,24.5,0.1394,0.00019,12.2874]
[1779447574266,20.79,77233.94,24.5,0.13922,0.00019,12.2744]
[1779447579301,20.79,77233.22,24.5,0.13906,0.00019,12.26444]
[1779447584335,20.78,77233.82,24.5,0.13915,0.00019,12.26999]
[1779447585509,20.78,77235.16,24.5,0.1394,0.00019,12.28539]
[1779447586492,20.78,77235.25,24.5,0.13942,0.00019,12.28612]
[1779447586904,20.78,77235.25,24.5,0.13942,0.00019,12.28612]
[1779447588416,20.78,77235.17,24.5,0.13939,0.00019,12.28453]
[1779447590777,20.78,77235.48,24.5,0.13944,0.00019,12.28784]
[1779447600455,20.78,77235.44,24.5,0.13941,0.00019,12.28568]
[1779447600877,20.78,77235.44,24.5,0.13941,0.00019,12.28568]
[1779447601375,20.78,77235.44,24.5,0.13941,0.00019,12.28568]
[1779447601127,20.78,77237.34,24.5,0.13974,0.00019,12.30605]
[1779447601448,20.78,77237.34,24.5,0.13974,0.00019,12.30605]
[1779447601682,20.78,77241.63,24.5,0.14057,0.00019,12.35639]
[1779447606193,20.78,77247.96,24.5,0.1418,0.0002,12.43022]
[1779447611737,20.78,77247.54,24.5,0.14171,0.0002,12.42486]
[1779447617585,20.77,77244.33,24.5,0.14104,0.00019,12.38451]
[1779447622620,20.77,77244.75,24.5,0.14109,0.00019,12.38789]
[1779447627655,20.77,77248.02,24.5,0.1417,0.0002,12.42471]
[1779447632690,20.76,77249.46,24.5,0.14191,0.0002,12.43486]
[1779447638732,20.76,77243.99,24.5,0.14082,0.00019,12.36887]
[1779447643767,20.76,77244.81,24.5,0.14095,0.00019,12.37726]
[1779447648802,20.76,77245.06,24.5,0.14098,0.00019,12.37894]
[1779447653837,20.76,77243.82,24.5,0.14072,0.00019,12.36317]
[1779447659016,20.76,77243.79,24.5,0.1407,0.00019,12.36214]
[1779447664740,20.75,77239.84,24.5,0.13991,0.00019,12.31427]
[1779447665976,20.75,77239.64,24.5,0.13987,0.00019,12.31176]
[1779447666077,20.75,77239.64,24.5,0.13987,0.00019,12.31176]
[1779447666178,20.75,77239.64,24.5,0.13987,0.00019,12.3116]
[1779447671964,20.75,77238.63,24.5,0.13966,0.00019,12.29916]
[1779447677464,20.75,77239.0,24.5,0.13973,0.00019,12.30301]
[1779447677955,20.75,77239.0,24.5,0.13973,0.00019,12.30301]
[1779447678021,20.75,77239.0,24.5,0.13973,0.00019,12.30301]
[1779447684049,20.75,77243.27,24.5,0.14057,0.00019,12.35428]
[1779447689083,20.75,77244.27,24.5,0.14078,0.00019,12.3669]
[1779447694119,20.76,77244.21,24.5,0.14074,0.00019,12.36209]
[1779447699154,20.76,77242.52,24.5,0.14043,0.00019,12.34325]
[1779447705084,20.76,77243.1,24.5,0.14055,0.00019,12.35093]
[1779447711406,20.76,77247.93,24.5,0.14152,0.0002,12.40886]
[1779447717070,20.76,77247.31,24.5,0.14141,0.0002,12.40259]
[1779447722315,20.76,77247.72,24.5,0.14151,0.0002,12.40836]
[1779447732385,20.77,77249.52,24.5,0.14188,0.0002,12.43087]
[1779447738427,20.77,77249.61,24.5,0.14191,0.0002,12.43283]
[1779447743462,20.77,77249.03,24.5,0.14181,0.0002,12.4268]
[1779447750514,20.77,77246.81,24.5,0.1414,0.00019,12.40207]
[1779447755962,20.77,77245.03,24.5,0.14103,0.00019,12.37703]
[1779447761591,20.77,77244.66,24.5,0.14098,0.00019,12.37429]
[1779447766626,20.78,77243.71,24.5,0.14082,0.00019,12.36461]
[1779447771661,20.78,77242.91,24.5,0.14069,0.00019,12.35644]
[1779447776696,20.78,77242.96,24.5,0.14072,0.00019,12.35828]
[1779447778266,20.78,77242.96,24.5,0.14072,0.00019,12.35828]
[1779447778343,20.78,77243.41,24.5,0.14081,0.00019,12.3638]
[1779447783593,20.78,77247.61,24.5,0.14165,0.0002,12.41442]
[1779447789788,20.79,77247.6,24.5,0.1417,0.0002,12.41767]
[1779447796457,20.79,77247.57,24.5,0.14172,0.0002,12.41876]
[1779447801874,20.79,77248.98,24.5,0.14204,0.0002,12.43806]
[1779447809637,20.79,77250.87,24.5,0.14243,0.0002,12.4615]
[1779447814814,20.8,77257.73,24.5,0.14377,0.0002,12.53896]
[1779447820420,20.8,77258.39,24.5,0.14391,0.0002,12.54778]
[1779447826042,20.8,77258.26,24.5,0.14393,0.0002,12.54888]
[1779447831882,20.8,77258.06,24.5,0.14392,0.0002,12.54816]
[1779447837119,20.81,77264.01,24.5,0.14514,0.0002,12.62068]
[1779447838524,20.81,77264.01,24.5,0.14514,0.0002,12.62068]
[1779447838826,20.81,77264.01,24.5,0.14515,0.0002,12.621]
[1779447839466,20.81,77264.01,24.5,0.14515,0.0002,12.621]
[1779447846120,20.81,77273.22,24.5,0.14701,0.0002,12.73124]
[1779447850776,20.81,77272.21,24.5,0.14682,0.0002,12.72]
[1779447851256,20.81,77272.21,24.5,0.14682,0.0002,12.72]
[1779447851369,20.81,77272.21,24.5,0.14682,0.0002,12.72]
[1779447852181,20.81,77267.75,24.5,0.14594,0.0002,12.66779]
[1779447857260,20.82,77262.3,24.5,0.14489,0.0002,12.60594]
[1779447858068,20.82,77262.3,24.5,0.14489,0.0002,12.60594]
[1779447859413,20.82,77260.71,24.5,0.14459,0.0002,12.58767]
[1779447867332,20.82,77256.03,24.5,0.14374,0.0002,12.53732]
[1779447872367,20.83,77256.12,24.5,0.14376,0.0002,12.53597]
[1779447877402,20.83,77255.5,24.5,0.14368,0.0002,12.5313]
[1779447883444,20.83,77254.55,24.5,0.14355,0.0002,12.52331]
[1779447888479,20.84,77246.71,24.5,0.14206,0.0002,12.43404]
[1779447893586,20.84,77247.79,24.5,0.14231,0.0002,12.44919]
[1779447898825,20.85,77247.9,24.5,0.14239,0.0002,12.45395]
[1779447905598,20.85,77247.68,24.5,0.14241,0.0002,12.45522]
[1779447906733,20.85,77247.61,24.5,0.14241,0.0002,12.45493]
[1779447911877,20.86,77251.31,24.5,0.14317,0.0002,12.50066]
[1779447918690,20.86,77253.84,24.5,0.14371,0.0002,12.53287]
[1779447920582,20.86,77253.61,24.5,0.14367,0.0002,12.53051]
[1779447925954,20.86,77249.36,24.5,0.14288,0.0002,12.48293]
[1779447931781,20.87,77249.01,24.5,0.14281,0.0002,12.47631]
[1779447936816,20.87,77248.14,24.5,0.14268,0.0002,12.46867]
[1779447941851,20.87,77248.52,24.5,0.14279,0.0002,12.47529]
[1779447943246,20.87,77248.52,24.5,0.14279,0.0002,12.47529]
[1779447943736,20.87,77248.52,24.5,0.14279,0.0002,12.47529]
[1779447943555,20.88,77248.72,24.5,0.14284,0.0002,12.47807]
[1779447944167,20.88,77248.72,24.5,0.14284,0.0002,12.47807]
[1779447944239,20.88,77233.93,24.5,0.13997,0.00019,12.30516]
[1779447950917,20.88,77225.6,24.5,0.13837,0.00019,12.208]
[1779447953289,20.88,77224.63,24.5,0.13818,0.00019,12.19669]
[1779447954390,20.88,77224.63,24.5,0.13818,0.00019,12.1967]
[1779447958832,20.88,77224.01,24.5,0.13806,0.00019,12.18948]
[1779447965018,20.88,77220.12,24.5,0.13732,0.00019,12.14426]
[1779447965953,20.88,77220.12,24.5,0.13732,0.00019,12.14426]
[1779447966123,20.88,77220.12,24.5,0.13732,0.00019,12.14426]
[1779447966137,20.88,77220.12,24.5,0.13732,0.00019,12.14426]
[1779447966303,20.88,77220.12,24.5,0.13732,0.00019,12.14426]
[1779447966311,20.88,77220.12,24.5,0.13732,0.00019,12.14426]
[1779447974037,20.88,77220.86,24.5,0.13746,0.00019,12.15276]
[1779447974053,20.88,77220.86,24.5,0.13746,0.00019,12.15253]
[1779447979119,20.88,77221.56,24.5,0.13762,0.00019,12.16229]
[1779447984986,20.88,77221.14,24.5,0.13756,0.00019,12.15856]
[1779447990029,20.88,77219.23,24.5,0.13722,0.00019,12.13802]
[1779447991639,20.88,77219.1,24.5,0.1372,0.00019,12.13679]
[1779447991729,20.88,77219.1,24.5,0.13716,0.00019,12.1321]
[1779447994618,20.88,77219.05,24.5,0.13715,0.00019,12.13125]
[1779447994719,20.88,77219.03,24.5,0.13714,0.00019,12.13089]
[1779447995952,20.88,77219.03,24.5,0.13714,0.00019,12.13089]
[1779448001400,20.88,77221.12,24.5,0.13757,0.00019,12.15689]
[1779448005952,20.89,77222.03,24.5,0.13776,0.00019,12.16837]
[1779448011347,20.89,77221.58,24.5,0.13769,0.00019,12.1646]
[1779448016384,20.89,77220.7,24.5,0.13754,0.00019,12.15543]
[1779448021419,20.89,77221.03,24.5,0.13763,0.00019,12.1604]
[1779448026453,20.89,77221.54,24.5,0.13774,0.00019,12.16746]
[1779448031489,20.89,77224.97,24.5,0.13841,0.00019,12.20844]
[1779448036524,20.89,77227.67,24.5,0.13894,0.00019,12.24041]
[1779448043461,20.9,77227.46,24.5,0.13891,0.00019,12.23835]
[1779448046514,20.9,77224.4,24.5,0.13833,0.00019,12.20322]
[1779448051630,20.9,77224.03,24.5,0.13823,0.00019,12.19477]
[1779448052627,20.9,77224.03,24.5,0.13823,0.00019,12.19477]
[1779448055950,20.9,77221.54,24.5,0.13776,0.00019,12.16637]
[1779448061700,20.9,77217.59,24.5,0.13703,0.00019,12.1219]
[1779448066735,20.9,77217.59,24.5,0.13706,0.00019,12.12337]
[1779448069944,20.9,77217.59,24.5,0.13706,0.00019,12.12337]
[1779448070781,20.9,77217.59,24.5,0.13706,0.00019,12.12337]
[1779448070928,20.9,77210.66,24.5,0.13577,0.00019,12.04405]
[1779448071738,20.9,77210.66,24.5,0.13577,0.00019,12.04405]
[1779448076806,20.91,77205.96,24.5,0.13493,0.00019,11.99257]
[1779448081841,20.91,77204.66,24.5,0.13474,0.00019,11.98033]
[1779448086462,20.92,77209.59,24.5,0.1357,0.00019,12.03975]
[1779448091928,20.92,77214.9,24.5,0.13674,0.00019,12.10371]
[1779448095949,20.92,77216.96,24.5,0.13716,0.00019,12.12926]
[1779448103363,20.92,77217.34,24.5,0.13727,0.00019,12.13632]
[1779448108430,20.93,77221.25,24.5,0.13805,0.00019,12.18396]
[1779448110050,20.93,77222.43,24.5,0.13829,0.00019,12.19827]
[1779448110449,20.93,77222.43,24.5,0.13829,0.00019,12.19827]
[1779448113573,20.93,77227.44,24.5,0.13921,0.00019,12.25234]
[1779448114430,20.93,77229.47,24.5,0.13961,0.00019,12.27615]
[1779448120108,20.93,77233.16,24.5,0.14036,0.00019,12.32188]
[1779448126149,20.94,77235.78,24.5,0.1409,0.00019,12.35447]
[1779448131185,20.94,77233.61,24.5,0.14051,0.00019,12.33088]
[1779448136220,20.94,77229.85,24.5,0.13982,0.00019,12.28896]
[1779448141255,20.95,77225.97,24.5,0.13912,0.00019,12.24619]
[1779448142688,20.95,77225.97,24.6,0.13912,0.00019,12.24619]
[1779448149573,20.95,77225.46,24.6,0.13906,0.00019,12.24306]
[1779448155178,20.95,77231.18,24.6,0.14021,0.00019,12.31256]
[1779448156648,20.95,77232.23,24.6,0.14042,0.00019,12.32514]
[1779448157847,20.95,77235.58,24.6,0.14107,0.00019,12.36447]
[1779448163410,20.96,77238.21,24.6,0.14161,0.00019,12.39686]
[1779448168456,20.96,77238.29,24.6,0.14165,0.00019,12.3991]
[1779448173489,20.96,77239.72,24.6,0.1419,0.00019,12.41208]
[1779448178524,20.96,77240.09,24.6,0.142,0.00019,12.41767]
[1779448183559,20.96,77235.89,24.6,0.1412,0.00019,12.37009]
[1779448184822,20.96,77235.89,24.6,0.1412,0.00019,12.37009]
[1779448185016,20.97,77232.72,24.6,0.1406,0.00019,12.33354]
[1779448187169,20.97,77229.22,24.6,0.13994,0.00019,12.29363]
[1779448192622,20.97,77229.35,24.6,0.14001,0.00019,12.29763]
[1779448197744,20.97,77229.82,24.6,0.14012,0.00019,12.30473]
[1779448204364,20.98,77229.72,24.6,0.14014,0.00019,12.30592]
[1779448205535,20.98,77229.2,24.6,0.14006,0.00019,12.30064]
[1779448206743,20.98,77228.4,24.6,0.13991,0.00019,12.29173]
[1779448206898,20.98,77228.4,24.6,0.13991,0.00019,12.29173]
[1779448210086,20.98,77225.99,24.6,0.13947,0.00019,12.26534]
[1779448210430,20.98,77225.99,24.6,0.13947,0.00019,12.26534]
[1779448215784,20.98,77223.07,24.6,0.13896,0.00019,12.2343]
[1779448217202,20.98,77223.01,24.6,0.13896,0.00019,12.23407]
[1779448222891,20.99,77228.15,24.6,0.13998,0.00019,12.2958]
[1779448229066,20.99,77229.23,24.6,0.14022,0.00019,12.31046]
[1779448234917,20.99,77229.22,24.6,0.14021,0.00019,12.30774]
[1779448236651,20.99,77229.51,24.6,0.14027,0.00019,12.31144]
[1779448240461,21.0,77233.79,24.6,0.14112,0.00019,12.36233]
[1779448240694,21.0,77233.79,24.6,0.14112,0.00019,12.36233]
[1779448241711,21.0,77230.44,24.6,0.14048,0.00019,12.32367]
[1779448242944,21.0,77225.8,24.6,0.13959,0.00019,12.27012]
[1779448245944,21.0,77218.06,24.6,0.13814,0.00019,12.18154]
[1779448251035,21.0,77219.47,24.6,0.13843,0.00019,12.19945]
[1779448254391,21.0,77219.63,24.6,0.13847,0.00019,12.20185]
[1779448259930,21.0,77220.34,24.6,0.13863,0.00019,12.21159]
[1779448265135,21.01,77219.25,24.6,0.13847,0.00019,12.20192]
[1779448266183,21.01,77219.25,24.6,0.13847,0.00019,12.20192]
[1779448266194,21.01,77219.25,24.6,0.13847,0.00019,12.20192]
[1779448266517,21.01,77219.25,24.6,0.13847,0.00019,12.20192]
[1779448270436,21.01,77219.45,24.6,0.13853,0.00019,12.20543]
[1779448272044,21.01,77219.31,24.6,0.1385,0.00019,12.20392]
[1779448278450,21.01,77219.74,24.6,0.1386,0.00019,12.20964]
[1779448284623,21.01,77220.52,24.6,0.13876,0.00019,12.2192]
[1779448289674,21.01,77220.49,24.6,0.13876,0.00019,12.2192]
[1779448294906,21.01,77220.46,24.6,0.13871,0.00019,12.21424]
[1779448300472,21.01,77222.21,24.6,0.13905,0.00019,12.23497]
[1779448307261,21.01,77221.62,24.6,0.13895,0.00019,12.22854]
[1779448312468,21.01,77227.16,24.6,0.14001,0.00019,12.29303]
[1779448317504,21.01,77227.59,24.6,0.14009,0.00019,12.298]
[1779448322539,21.01,77227.28,24.6,0.14003,0.00019,12.29443]
[1779448327574,21.01,77227.52,24.6,0.14008,0.00019,12.29726]
[1779448332609,21.01,77223.42,24.6,0.1393,0.00019,12.24986]
[1779448337644,21.02,77219.64,24.6,0.13859,0.00019,12.20658]
[1779448342679,21.02,77215.0,24.6,0.13772,0.00019,12.15384]
[1779448344401,21.02,77215.0,24.6,0.13772,0.00019,12.15406]
[1779448349915,21.02,77213.54,24.6,0.13747,0.00019,12.13834]
[1779448355940,21.02,77216.34,24.6,0.13797,0.00019,12.16708]
[1779448361287,21.02,77218.15,24.6,0.13834,0.00019,12.18908]
[1779448366380,21.02,77225.63,24.6,0.13977,0.00019,12.27622]
[1779448372305,21.02,77225.73,24.6,0.13979,0.00019,12.27746]
[1779448377925,21.02,77225.81,24.6,0.13981,0.00019,12.27856]
[1779448382960,21.02,77227.2,24.6,0.14008,0.00019,12.29485]
[1779448387995,21.02,77230.28,24.6,0.14067,0.00019,12.33065]
[1779448393150,21.02,77230.14,24.6,0.14064,0.00019,12.32894]
[1779448399072,21.02,77227.52,24.6,0.14014,0.00019,12.29866]
[1779448404107,21.02,77227.88,24.6,0.14021,0.00019,12.30305]
[1779448409142,21.02,77228.45,24.6,0.14033,0.00019,12.30986]
[1779448414177,21.02,77228.23,24.6,0.14024,0.00019,12.3025]
[1779448419212,21.03,77225.87,24.6,0.1398,0.00019,12.27542]
[1779448424248,21.03,77226.65,24.6,0.13995,0.00019,12.28489]
[1779448430200,21.03,77226.41,24.6,0.13991,0.00019,12.28243]
[1779448432883,21.03,77226.48,24.6,0.13993,0.00019,12.28347]
[1779448436389,21.03,77226.23,24.6,0.13989,0.00019,12.28094]
[1779448442562,21.03,77225.79,24.6,0.13981,0.00019,12.27629]
[1779448448739,21.03,77226.6,24.6,0.13997,0.00019,12.2861]
[1779448454914,21.03,77228.3,24.6,0.14031,0.00019,12.3062]
[1779448458228,21.03,77230.61,24.6,0.14075,0.00019,12.33309]
[1779448463521,21.03,77226.95,24.6,0.14005,0.00019,12.29073]
[1779448464414,21.03,77226.95,24.6,0.14005,0.00019,12.29073]
[1779448470301,21.03,77227.21,24.6,0.1401,0.00019,12.29403]
[1779448474992,21.03,77220.62,24.6,0.13881,0.00019,12.21317]
[1779448475062,21.03,77220.16,24.6,0.13872,0.00019,12.20799]
[1779448475936,21.03,77220.16,24.6,0.13872,0.00019,12.20799]
[1779448478109,21.03,77210.89,24.6,0.13695,0.00019,12.09992]
[1779448481679,21.03,77209.53,24.6,0.13669,0.00019,12.08375]
[1779448481757,21.03,77209.63,24.6,0.1367,0.00019,12.08475]
[1779448487850,21.03,77214.93,24.6,0.13773,0.00019,12.14736]
[1779448494033,21.03,77216.83,24.6,0.1381,0.00019,12.17026]
[1779448500131,21.03,77215.47,24.6,0.13786,0.00019,12.1554]
[1779448505818,21.03,77215.93,24.6,0.13796,0.00019,12.16166]
[1779448506918,21.03,77215.93,24.6,0.13796,0.00019,12.16166]
[1779448507019,21.03,77215.93,24.6,0.13796,0.00019,12.16166]
[1779448512557,21.04,77214.21,24.6,0.13765,0.00019,12.14243]
[1779448514079,21.04,77214.06,24.6,0.13762,0.00019,12.14082]
[1779448515306,21.04,77213.93,24.6,0.1376,0.00019,12.13943]
[1779448518988,21.04,77213.66,24.6,0.13755,0.00019,12.13676]
[1779448519176,21.04,77213.66,24.6,0.13755,0.00019,12.13676]
[1779448519193,21.04,77213.63,24.6,0.13755,0.00019,12.13652]
[1779448519878,21.04,77213.63,24.6,0.13755,0.00019,12.13652]
[1779448519890,21.04,77213.63,24.6,0.13755,0.00019,12.13652]
[1779448520298,21.04,77204.06,24.6,0.13574,0.00019,12.02559]
[1779448520730,21.04,77204.06,24.6,0.13574,0.00019,12.02559]
[1779448526975,21.04,77199.83,24.6,0.13494,0.00019,11.97624]
[1779448528644,21.03,77199.83,24.6,0.13493,0.00019,11.97605]
[1779448532050,21.03,77199.67,24.6,0.13486,0.00019,11.96904]
[1779448532875,21.03,77193.71,24.6,0.13374,0.00019,11.90028]
[1779448533154,21.03,77193.71,24.6,0.13374,0.00019,11.90028]
[1779448533249,21.03,77191.13,24.6,0.13327,0.00019,11.87062]
[1779448539322,21.04,77192.23,24.6,0.13352,0.00019,11.88618]
[1779448540557,21.04,77188.98,24.6,0.13293,0.00019,11.84991]
[1779448541065,21.04,77186.6,24.6,0.13251,0.00018,11.82315]
[1779448541390,21.04,77186.6,24.6,0.13251,0.00018,11.82315]
[1779448541490,21.04,77186.6,24.6,0.13251,0.00018,11.82315]
[1779448542397,21.04,77181.62,24.6,0.13159,0.00018,11.76608]
[1779448542565,21.04,77181.62,24.6,0.13159,0.00018,11.76608]
[1779448545489,21.04,77181.33,24.6,0.13155,0.00018,11.76362]
[1779448545502,21.04,77181.33,24.6,0.13155,0.00018,11.76362]
[1779448546373,21.04,77181.33,24.6,0.13155,0.00018,11.76362]
[1779448546101,21.04,77182.44,24.6,0.13176,0.00018,11.77667]
[1779448548162,21.04,77181.51,24.6,0.1316,0.00018,11.76669]
[1779448550564,21.05,77180.98,24.6,0.13154,0.00018,11.76278]
[1779448551118,21.05,77180.98,24.6,0.13154,0.00018,11.76278]
[1779448551137,21.05,77180.98,24.6,0.13154,0.00018,11.76278]
[1779448551168,21.05,77180.98,24.6,0.13154,0.00018,11.76278]
[1779448551347,21.05,77180.98,24.6,0.13155,0.00018,11.7635]
[1779448551929,21.05,77180.98,24.6,0.13155,0.00018,11.7635]
[1779448552012,21.05,77180.98,24.6,0.13155,0.00018,11.7635]
[1779448553499,21.05,77171.66,24.6,0.12985,0.00018,11.65687]
[1779448553750,21.05,77171.66,24.6,0.12985,0.00018,11.65687]
[1779448554158,21.05,77171.71,24.6,0.12986,0.00018,11.65758]
[1779448559200,21.06,77169.75,24.6,0.12961,0.00018,11.64153]
[1779448564235,21.06,77169.31,24.6,0.12957,0.00018,11.63867]
[1779448566272,21.06,77168.79,24.6,0.12948,0.00018,11.63314]
[1779448572280,21.06,77168.82,24.6,0.12952,0.00018,11.63557]
[1779448577291,21.07,77168.68,24.6,0.12953,0.00018,11.63631]
[1779448582362,21.07,77164.52,24.6,0.12881,0.00018,11.59112]
[1779448587397,21.07,77164.55,24.6,0.12885,0.00018,11.59359]
[1779448592418,21.08,77162.68,24.6,0.1285,0.00018,11.56932]
[1779448593172,21.08,77162.68,24.6,0.1285,0.00018,11.56932]
[1779448595055,21.08,77178.54,24.6,0.13142,0.00018,11.75287]
[1779448601114,21.08,77178.15,24.6,0.13138,0.00018,11.75059]
[1779448606401,21.09,77178.11,24.6,0.13143,0.00018,11.75346]
[1779448611415,21.09,77179.15,24.6,0.13166,0.00018,11.76762]
[1779448615541,21.1,77177.62,24.6,0.13143,0.00018,11.75346]
[1779448615642,21.1,77177.62,24.6,0.13143,0.00018,11.75346]
[1779448616399,21.1,77177.62,24.6,0.13143,0.00018,11.75346]
[1779448616424,21.1,77175.79,24.6,0.13111,0.00018,11.73307]
[1779448616976,21.1,77175.79,24.6,0.13111,0.00018,11.73307]
[1779448622197,21.1,77170.76,24.6,0.13021,0.00018,11.67683]
[1779448623787,21.1,77170.62,24.6,0.13019,0.00018,11.67579]
[1779448623829,21.1,77170.62,24.6,0.1302,0.00018,11.67601]
[1779448628906,21.1,77176.28,24.6,0.13127,0.00018,11.74354]
[1779448634731,21.11,77178.15,24.6,0.13168,0.00018,11.76876]
[1779448639767,21.11,77177.86,24.6,0.13167,0.00018,11.76823]
[1779448645810,21.12,77176.98,24.6,0.13156,0.00018,11.76155]
[1779448650845,21.12,77178.08,24.6,0.13181,0.00018,11.77698]
[1779448656887,21.13,77180.21,24.6,0.13221,0.00018,11.79968]
[1779448661922,21.13,77178.53,24.6,0.13195,0.00018,11.78311]
[1779448667964,21.13,77178.25,24.6,0.13195,0.00018,11.78321]
[1779448672999,21.14,77177.91,24.6,0.13193,0.00018,11.7821]
[1779448680048,21.14,77178.15,24.6,0.13204,0.00018,11.78873]
[1779448685083,21.15,77171.11,24.6,0.1308,0.00018,11.71121]
[1779448690171,21.15,77171.49,24.6,0.13091,0.00018,11.71808]
[1779448690228,21.15,77169.81,24.6,0.13061,0.00018,11.69951]
[1779448696161,21.15,77168.78,24.6,0.13045,0.00018,11.68891]
[1779448697137,21.15,77168.78,24.6,0.13045,0.00018,11.68891]
[1779448697168,21.15,77167.91,24.6,0.13029,0.00018,11.67916]
[1779448700219,21.16,77167.4,24.6,0.13021,0.00018,11.67386]
[1779448701534,21.16,77166.99,24.6,0.13014,0.00018,11.66944]
[1779448703255,21.16,77166.68,24.6,0.13009,0.00018,11.66643]
[1779448705879,21.16,77164.57,24.6,0.12973,0.00018,11.64361]
[1779448707373,21.16,77164.59,24.6,0.12974,0.00018,11.64457]
[1779448713161,21.17,77164.48,24.6,0.12975,0.00018,11.64263]
[1779448715336,21.17,77164.48,24.6,0.12976,0.00018,11.64334]
[1779448718713,21.17,77159.84,24.6,0.12898,0.00018,11.59404]
[1779448724359,21.18,77159.16,24.6,0.12893,0.00018,11.59116]
[1779448725765,21.18,77159.17,24.6,0.12895,0.00018,11.59214]
[1779448731409,21.19,77158.56,24.6,0.12892,0.00018,11.59046]
[1779448736444,21.19,77157.08,24.6,0.12873,0.00018,11.57816]
[1779448741480,21.2,77156.54,24.6,0.1287,0.00018,11.57655]
[1779448746515,21.21,77156.26,24.6,0.12872,0.00018,11.57784]
[1779448748867,21.21,77156.41,24.6,0.12878,0.00018,11.58131]
[1779448749537,21.21,77155.4,24.6,0.12861,0.00018,11.5707]
[1779448754572,21.21,77154.8,24.6,0.12854,0.00018,11.56617]
[1779448759607,21.22,77154.66,24.6,0.12855,0.00018,11.56694]
[1779448764650,21.22,77154.93,24.6,0.1287,0.00018,11.57619]
[1779448765435,21.22,77154.93,26.5,0.1287,0.00018,11.57619]
[1779448765438,21.22,77154.93,26.5,0.1287,0.00018,11.57619]
[1779448765476,21.23,77152.48,26.5,0.12828,0.00018,11.54931]
[1779448765894,21.23,77152.48,26.5,0.12828,0.00018,11.54931]
[1779448765908,21.23,77152.48,26.5,0.12828,0.00018,11.54931]
[1779448765926,21.23,77152.48,26.5,0.12828,0.00018,11.54931]
[1779448766251,21.23,77152.48,26.5,0.12828,0.00018,11.54931]
[1779448766473,21.23,77146.07,26.5,0.12713,0.00018,11.47659]
[1779448766642,21.23,77146.07,26.5,0.12713,0.00018,11.47659]
[1779448768019,21.23,77140.54,26.5,0.12618,0.00018,11.41571]
[1779448772846,21.23,77137.81,26.5,0.12567,0.00018,11.3814]
[1779448773223,21.23,77137.81,26.5,0.12567,0.00018,11.3814]
[1779448774470,21.23,77134.7,26.5,0.12513,0.00018,11.34661]
[1779448774839,21.23,77134.67,26.5,0.12513,0.00018,11.34669]
[1779448775552,21.23,77134.67,26.5,0.12513,0.00018,11.34669]
[1779448775828,21.23,77135.29,26.5,0.12525,0.00018,11.35412]
[1779448777357,21.23,77135.54,26.5,0.1253,0.00018,11.35737]
[1779448782778,21.24,77133.99,26.5,0.12507,0.00018,11.34291]
[1779448788825,21.24,77129.84,26.5,0.12439,0.00018,11.29901]
[1779448793862,21.25,77125.79,26.5,0.12373,0.00017,11.25644]
[1779448798897,21.25,77129.13,26.5,0.12437,0.00018,11.29722]
[1779448803885,21.25,77129.09,26.5,0.1244,0.00018,11.29917]
[1779448804881,21.25,77128.96,26.5,0.12438,0.00018,11.29831]
[1779448807040,21.26,77128.57,26.5,0.12433,0.00018,11.29513]
[1779448808787,21.26,77126.82,26.5,0.12405,0.00017,11.27663]
[1779448808878,21.26,77126.82,26.5,0.12405,0.00017,11.27663]
[1779448809669,21.26,77117.97,26.5,0.12252,0.00017,11.17764]
[1779448809793,21.26,77117.97,26.5,0.12252,0.00017,11.17764]
[1779448809954,21.26,77117.97,26.5,0.12252,0.00017,11.17764]
[1779448809990,21.26,77117.97,26.5,0.12252,0.00017,11.17764]
[1779448810494,21.26,77117.97,26.5,0.12252,0.00017,11.17764]
[1779448810936,21.27,77111.28,26.5,0.12148,0.00017,11.11022]
[1779448811270,21.27,77111.28,26.5,0.12148,0.00017,11.11022]
[1779448811504,21.27,77111.28,26.5,0.12148,0.00017,11.11022]
[1779448811604,21.27,77111.34,26.5,0.1215,0.00017,11.11176]
[1779448812053,21.27,77111.34,26.5,0.1215,0.00017,11.11176]
[1779448813727,21.27,77109.45,26.5,0.12119,0.00017,11.0913]
[1779448814050,21.27,77109.45,26.5,0.12119,0.00017,11.0913]
[1779448815403,21.27,77110.25,26.5,0.12133,0.00017,11.10066]
[1779448815892,21.27,77109.88,26.5,0.12128,0.00017,11.09688]
[1779448815942,21.27,77109.88,26.5,0.12128,0.00017,11.09688]
[1779448816084,21.27,77109.88,26.5,0.12128,0.00017,11.09688]
[1779448817251,21.27,77104.78,26.5,0.12041,0.00017,11.04009]
[1779448817926,21.27,77102.39,26.5,0.12,0.00017,11.01378]
[1779448817930,21.27,77102.39,26.5,0.12,0.00017,11.01378]
[1779448818156,21.27,77102.39,26.5,0.12,0.00017,11.01378]
[1779448818972,21.27,77104.1,26.5,0.1203,0.00017,11.03342]
[1779448819032,21.27,77104.1,26.5,0.1203,0.00017,11.03342]
[1779448819211,21.27,77104.1,26.5,0.1203,0.00017,11.03342]
[1779448819440,21.27,77104.1,26.5,0.1203,0.00017,11.03342]
[1779448819456,21.28,77111.4,26.5,0.12156,0.00017,11.1157]
[1779448820966,21.28,77115.7,26.5,0.12232,0.00017,11.16482]
[1779448823008,21.28,77116.95,26.5,0.12256,0.00017,11.18041]
[1779448823557,21.28,77116.95,26.5,0.12256,0.00017,11.18041]
[1779448823653,21.28,77117.49,26.5,0.12267,0.00017,11.18722]
[1779448825924,21.28,77119.67,26.5,0.12305,0.00017,11.21218]
[1779448827859,21.28,77121.67,26.5,0.12341,0.00017,11.23501]
[1779448830619,21.28,77122.02,26.5,0.12347,0.00017,11.23923]
[1779448835153,21.28,77134.9,26.5,0.1257,0.00018,11.38029]
[1779448837388,21.28,77134.27,26.5,0.12559,0.00018,11.37332]
[1779448837404,21.28,77134.27,26.5,0.12559,0.00018,11.37332]
[1779448837515,21.28,77134.27,26.5,0.12559,0.00018,11.37332]
[1779448838412,21.28,77133.59,26.5,0.12547,0.00018,11.36581]
[1779448838914,21.28,77141.01,26.5,0.12678,0.00018,11.44976]
[1779448840865,21.28,77145.11,26.5,0.12751,0.00018,11.49612]
[1779448844829,21.28,77146.14,26.5,0.12769,0.00018,11.50752]
[1779448846527,21.28,77147.79,26.5,0.12799,0.00018,11.52611]
[1779448847280,21.28,77149.37,26.5,0.12827,0.00018,11.54388]
[1779448847351,21.28,77149.37,26.5,0.12827,0.00018,11.54388]
[1779448854286,21.28,77157.58,26.5,0.12971,0.00018,11.63522]
[1779448855120,21.28,77157.58,26.5,0.12971,0.00018,11.63522]
[1779448860468,21.28,77166.1,26.5,0.13122,0.00018,11.72983]
[1779448862674,21.28,77165.96,26.5,0.13118,0.00018,11.72725]
[1779448865344,21.27,77166.01,26.5,0.13116,0.00018,11.72631]
[1779448868643,21.27,77159.2,26.5,0.12991,0.00018,11.64759]
[1779448870691,21.27,77160.44,26.5,0.13012,0.00018,11.66086]
[1779448872211,21.27,77157.91,26.5,0.12965,0.00018,11.6313]
[1779448872272,21.27,77157.91,26.5,0.12965,0.00018,11.6313]
[1779448877448,21.27,77155.85,26.5,0.12924,0.00018,11.60574]
[1779448877828,21.27,77155.85,26.5,0.12924,0.00018,11.60574]
[1779448879190,21.27,77153.93,26.5,0.12889,0.00018,11.5836]
[1779448879817,21.27,77153.84,26.5,0.12887,0.00018,11.58225]
[1779448880928,21.26,77152.67,26.5,0.12866,0.00018,11.56865]
[1779448881499,21.26,77152.67,26.5,0.12866,0.00018,11.56865]
[1779448887321,21.26,77156.2,26.5,0.12926,0.00018,11.60672]
[1779448887612,21.26,77156.2,26.5,0.12926,0.00018,11.60672]
[1779448893784,21.26,77156.0,26.5,0.12914,0.00018,11.59706]
[1779448899960,21.26,77155.18,26.5,0.12896,0.00018,11.58586]
[1779448900155,21.26,77155.18,26.5,0.12896,0.00018,11.58586]
[1779448905644,21.25,77156.23,26.5,0.12912,0.00018,11.59586]
[1779448910679,21.25,77155.93,26.5,0.12904,0.00018,11.59082]
[1779448911437,21.25,77155.93,26.5,0.12904,0.00018,11.59082]
[1779448916223,21.25,77160.64,26.5,0.12986,0.00018,11.64247]
[1779448916228,21.25,77160.64,26.5,0.12986,0.00018,11.64247]
[1779448921757,21.24,77162.22,26.5,0.1301,0.00018,11.65782]
[1779448926984,21.24,77161.88,26.5,0.13001,0.00018,11.65222]
[1779448932834,21.24,77160.77,26.5,0.12976,0.00018,11.63663]
[1779448937869,21.23,77161.2,26.5,0.1298,0.00018,11.63907]
[1779448942904,21.23,77160.65,26.5,0.12967,0.00018,11.63068]
[1779448947939,21.23,77160.43,26.5,0.12959,0.00018,11.6261]
[1779448953425,21.23,77157.08,26.5,0.12892,0.00018,11.5815]
[1779448954802,21.23,77155.94,26.5,0.12871,0.00018,11.56821]
[1779448963508,21.22,77156.74,26.5,0.12881,0.00018,11.57438]
[1779448963589,21.22,77156.74,26.5,0.12881,0.00018,11.57438]
[1779448964878,21.22,77156.1,26.5,0.12868,0.00018,11.56644]
[1779448965674,21.22,77156.1,26.5,0.12868,0.00018,11.56644]
[1779448968776,21.22,77160.86,26.5,0.12952,0.00018,11.61945]
[1779448969258,21.22,77160.85,26.5,0.12951,0.00018,11.61891]
[1779448970622,21.22,77160.86,26.5,0.12951,0.00018,11.61861]
[1779448973514,21.22,77159.3,26.5,0.12921,0.00018,11.59961]
[1779448973705,21.22,77159.3,26.5,0.12921,0.00018,11.59961]
[1779448973729,21.22,77159.3,26.5,0.12921,0.00018,11.59961]
[1779448974558,21.22,77158.53,26.5,0.12906,0.00018,11.59045]
[1779448974864,21.21,77158.52,26.5,0.12905,0.00018,11.58995]
[1779448979647,21.21,77158.53,26.5,0.12903,0.00018,11.58887]
[1779448985198,21.21,77154.4,26.5,0.12825,0.00018,11.53904]
[1779448988416,21.21,77154.31,26.5,0.12822,0.00018,11.5373]
[1779448994261,21.2,77150.12,26.5,0.12743,0.00018,11.48745]
[1779448996865,21.2,77150.51,26.5,0.12749,0.00018,11.49125]
[1779448997983,21.2,77154.04,26.5,0.12812,0.00018,11.53102]
[1779449001418,21.2,77155.12,26.5,0.12829,0.00018,11.54202]
[1779449001651,21.2,77155.12,26.5,0.12829,0.00018,11.54202]
[1779449002055,21.2,77155.54,26.5,0.12836,0.00018,11.54637]
[1779449002185,21.2,77155.54,26.5,0.12836,0.00018,11.54637]
[1779449002258,21.2,77155.54,26.5,0.12836,0.00018,11.54637]
[1779449002297,21.2,77155.54,26.5,0.12836,0.00018,11.54637]
[1779449002346,21.2,77155.54,26.5,0.12836,0.00018,11.54637]
[1779449002710,21.2,77155.54,26.5,0.12836,0.00018,11.54637]
[1779449002973,21.2,77158.85,26.5,0.12895,0.00018,11.58357]
[1779449008756,21.2,77166.82,26.5,0.13034,0.00018,11.67129]
[1779449009577,21.2,77165.85,26.5,0.13016,0.00018,11.65962]
[1779449009580,21.2,77165.85,26.5,0.13016,0.00018,11.65962]
[1779449010270,21.19,77163.73,26.5,0.12976,0.00018,11.63487]
[1779449011139,21.19,77159.92,26.5,0.12907,0.00018,11.59115]
[1779449012275,21.19,77159.49,26.5,0.12894,0.00018,11.58082]
[1779449018430,21.19,77157.01,26.5,0.12845,0.00018,11.55011]
[1779449022602,21.19,77157.2,26.5,0.12847,0.00018,11.55155]
[1779449025511,21.19,77160.48,26.5,0.12905,0.00018,11.58806]
[1779449025634,21.19,77160.48,26.5,0.12905,0.00018,11.58806]
[1779449025703,21.19,77160.48,26.5,0.12905,0.00018,11.58806]
[1779449026880,21.19,77160.61,26.5,0.12907,0.00018,11.58924]
[1779449029507,21.19,77169.6,26.5,0.13068,0.00018,11.69027]
[1779449033615,21.18,77168.98,26.5,0.13054,0.00018,11.68176]
[1779449037860,21.18,77169.39,26.5,0.13059,0.00018,11.68502]
[1779449042761,21.18,77167.39,26.5,0.13018,0.00018,11.65944]
[1779449043760,21.18,77167.38,26.5,0.13018,0.00018,11.65889]
[1779449044941,21.18,77159.88,26.5,0.1288,0.00018,11.57256]
[1779449045171,21.18,77159.88,26.5,0.1288,0.00018,11.57256]
[1779449045610,21.18,77159.88,26.5,0.1288,0.00018,11.57256]
[1779449046218,21.18,77156.36,26.5,0.12817,0.00018,11.5322]
[1779449048486,21.17,77154.53,26.5,0.12783,0.00018,11.51094]
[1779449049369,21.17,77153.49,26.5,0.12764,0.00018,11.49891]
[1779449049375,21.17,77153.49,26.5,0.12764,0.00018,11.49891]
[1779449053472,21.17,77149.67,26.5,0.12695,0.00018,11.45493]
[1779449060034,21.17,77149.39,26.5,0.12689,0.00018,11.45129]
[1779449060446,21.17,77149.39,26.5,0.12689,0.00018,11.45129]
[1779449061436,21.17,77149.39,26.5,0.12688,0.00018,11.45048]
[1779449061613,21.17,77149.39,26.5,0.12688,0.00018,11.45048]
[1779449069789,21.17,77150.5,26.5,0.12706,0.00018,11.46175]
[1779449070046,21.17,77154.57,26.5,0.12778,0.00018,11.5078]
[1779449070466,21.17,77154.57,26.5,0.12778,0.00018,11.5078]
[1779449073070,21.17,77160.18,26.5,0.12873,0.00018,11.56558]
[1779449075949,21.17,77168.69,26.5,0.13024,0.00018,11.66114]
[1779449081373,21.16,77169.13,26.5,0.13028,0.00018,11.66334]
[1779449086912,21.16,77168.06,26.5,0.13005,0.00018,11.64886]
[1779449089094,21.16,77168.91,26.5,0.13019,0.00018,11.65802]
[1779449089216,21.16,77168.91,26.5,0.13019,0.00018,11.65802]
[1779449090801,21.16,77169.01,26.5,0.13021,0.00018,11.65887]
[1779449093714,21.16,77168.94,26.5,0.13018,0.00018,11.6575]
[1779449098996,21.15,77167.7,26.5,0.12992,0.00018,11.64066]
[1779449104052,21.15,77164.09,26.5,0.12923,0.00018,11.59752]
[1779449105669,21.15,77164.09,26.5,0.12923,0.00018,11.59752]
[1779449105672,21.15,77164.09,26.5,0.12923,0.00018,11.59752]
[1779449110868,21.15,77162.23,26.5,0.12885,0.00018,11.57385]
[1779449111779,21.15,77162.23,26.5,0.12885,0.00018,11.57345]
[1779449117454,21.14,77169.53,26.5,0.13013,0.00018,11.65398]
[1779449123179,21.14,77170.42,26.5,0.13025,0.00018,11.66157]
[1779449127788,21.14,77171.43,26.5,0.13041,0.00018,11.67214]
[1779449127850,21.14,77171.43,26.5,0.13041,0.00018,11.67214]
[1779449131232,21.14,77178.67,26.5,0.13172,0.00018,11.75357]
[1779449134529,21.13,77179.03,26.5,0.13171,0.00018,11.75126]
[1779449141981,21.13,77180.89,26.5,0.13199,0.00018,11.76864]
[1779449151375,21.12,77178.28,26.5,0.1314,0.00018,11.73173]
[1779449156410,21.11,77180.49,26.5,0.13176,0.00018,11.7543]
[1779449161445,21.11,77180.42,26.5,0.1317,0.00018,11.75063]
[1779449163700,21.11,77180.5,26.5,0.1317,0.00018,11.75099]
[1779449163870,21.11,77180.5,26.5,0.1317,0.00018,11.75099]
[1779449163899,21.11,77180.5,26.5,0.1317,0.00018,11.75099]
[1779449163906,21.11,77182.57,26.5,0.13208,0.00018,11.77416]
[1779449164411,21.11,77182.57,26.5,0.13208,0.00018,11.77416]
[1779449169501,21.11,77194.19,26.5,0.1342,0.00019,11.90618]
[1779449170563,21.11,77194.19,26.5,0.1342,0.00019,11.90618]
[1779449170708,21.11,77194.19,26.5,0.1342,0.00019,11.90618]
[1779449175913,21.1,77194.24,26.5,0.13419,0.00019,11.90551]
[1779449182592,21.1,77194.85,26.5,0.13426,0.00019,11.90996]
[1779449187628,21.1,77195.92,26.5,0.13444,0.00019,11.92091]
[1779449192965,21.1,77197.23,26.5,0.13462,0.00019,11.92998]
[1779449193187,21.1,77198.18,26.5,0.1348,0.00019,11.94066]
[1779449198664,21.1,77204.3,26.5,0.13593,0.00019,12.01026]
[1779449203740,21.09,77207.52,26.5,0.1365,0.00019,12.04547]
[1779449208775,21.09,77208.85,26.5,0.13673,0.00019,12.05909]
[1779449214817,21.09,77212.09,26.5,0.1373,0.00019,12.09412]
[1779449219852,21.08,77211.97,26.5,0.13724,0.00019,12.09066]
[1779449222891,21.08,77213.5,26.5,0.13752,0.00019,12.10746]
[1779449226649,21.08,77224.83,26.5,0.13964,0.00019,12.23624]
[1779449230929,21.07,77237.71,26.5,0.14206,0.00019,12.38179]
[1779449236067,21.07,77239.36,26.5,0.14232,0.00019,12.39749]
[1779449241216,21.06,77242.33,26.5,0.14282,0.00019,12.42754]
[1779449246319,21.06,77246.96,26.5,0.14363,0.0002,12.47584]
[1779449252083,21.05,77254.56,26.5,0.14498,0.0002,12.55325]
[1779449257118,21.04,77254.99,26.5,0.14498,0.0002,12.55329]
[1779449260429,21.01,77263.89,26.5,0.14636,0.0002,12.63526]
[1779449262367,20.99,77265.42,26.5,0.14649,0.0002,12.64264]
[1779449266598,20.99,77269.58,26.5,0.14726,0.0002,12.68798]
[1779449267404,20.98,77256.57,26.5,0.14463,0.0002,12.5331]
[1779449274072,20.95,77249.2,26.5,0.14276,0.0002,12.42228]
[1779449279273,20.91,77248.64,26.5,0.14227,0.0002,12.39355]
[1779449284310,20.87,77248.06,26.5,0.14166,0.0002,12.3575]
[1779449289346,20.85,77247.34,26.5,0.14131,0.0002,12.3367]
[1779449294384,20.84,77243.27,26.5,0.1404,0.00019,12.28192]
[1779449302581,20.82,77242.28,26.5,0.13992,0.00019,12.25362]
[1779449307701,20.81,77237.22,26.5,0.13884,0.00019,12.18848]
[1779449313516,20.81,77237.92,26.5,0.13889,0.00019,12.18913]
[1779449316637,20.81,77237.88,26.5,0.13887,0.00019,12.18789]
[1779449317544,20.8,77229.04,26.5,0.13716,0.00019,12.08368]
[1779449322710,20.8,77223.97,26.5,0.13618,0.00019,12.02376]
[1779449328621,20.8,77223.51,26.5,0.13606,0.00019,12.01659]
[1779449333811,20.8,77223.56,26.5,0.13605,0.00019,12.01615]
[1779449334307,20.8,77223.63,26.5,0.13606,0.00019,12.01668]
[1779449334311,20.8,77223.63,26.5,0.13606,0.00019,12.01668]
[1779449334537,20.8,77223.63,26.5,0.13606,0.00019,12.01668]
[1779449334662,20.8,77223.93,26.5,0.13611,0.00019,12.0199]
[1779449339697,20.8,77222.42,26.5,0.13584,0.00019,12.00289]
[1779449344733,20.8,77222.21,26.5,0.13581,0.00019,12.0011]
[1779449348714,20.8,77222.81,26.5,0.13593,0.00019,12.0085]
[1779449348813,20.8,77222.81,26.5,0.13593,0.00019,12.00863]
[1779449354803,20.8,77223.09,26.5,0.13596,0.00019,12.01032]
[1779449358765,20.8,77223.22,26.5,0.13597,0.00019,12.01101]
[1779449358831,20.8,77226.41,26.5,0.13657,0.00019,12.04799]
[1779449367894,20.8,77230.63,26.5,0.13738,0.00019,12.09734]
[1779449372929,20.8,77229.33,26.5,0.13708,0.00019,12.07701]
[1779449375093,20.8,77229.33,26.5,0.13708,0.00019,12.07701]
[1779449375482,20.8,77229.39,26.5,0.13709,0.00019,12.07767]
[1779449375514,20.8,77229.39,26.5,0.13709,0.00019,12.07766]
[1779449380985,20.79,77231.15,26.5,0.1374,0.00019,12.09621]
[1779449383721,20.79,77231.2,26.5,0.13739,0.00019,12.09593]
[1779449383774,20.79,77231.2,26.5,0.13739,0.00019,12.0955]
[1779449385778,20.79,77230.97,26.5,0.13734,0.00019,12.09276]
[1779449386020,20.79,77230.76,26.5,0.1373,0.00019,12.09026]
[1779449394077,20.79,77230.87,26.5,0.13726,0.00019,12.08812]
[1779449399111,20.78,77230.75,26.5,0.1372,0.00019,12.08455]
[1779449404152,20.78,77231.98,26.5,0.13741,0.00019,12.09683]
[1779449409189,20.78,77231.42,26.5,0.13726,0.00019,12.08811]
[1779449415231,20.78,77231.58,26.5,0.13725,0.00019,12.08752]
[1779449420266,20.77,77231.52,26.5,0.13721,0.00019,12.08485]
[1779449426308,20.77,77232.42,26.5,0.13734,0.00019,12.09312]
[1779449433357,20.77,77232.33,26.5,0.13724,0.00019,12.08446]
[1779449438392,20.76,77232.78,26.5,0.13729,0.00019,12.08765]
[1779449443427,20.76,77232.89,26.5,0.13728,0.00019,12.08725]
[1779449448462,20.76,77238.19,26.5,0.13827,0.00019,12.14755]
[1779449449469,20.76,77238.19,26.5,0.13827,0.00019,12.14755]
[1779449449562,20.76,77238.19,26.5,0.13827,0.00019,12.14755]
[1779449450917,20.76,77243.07,26.5,0.13921,0.00019,12.2044]
[1779449451051,20.76,77243.07,26.5,0.13921,0.00019,12.2044]
[1779449451132,20.76,77243.07,26.5,0.13921,0.00019,12.2044]
[1779449451143,20.76,77248.26,26.5,0.14021,0.0002,12.26486]
[1779449454854,20.75,77247.56,26.5,0.14002,0.00019,12.25355]
[1779449454857,20.75,77247.91,26.5,0.14008,0.00019,12.25667]
[1779449456864,20.75,77247.55,26.5,0.14,0.00019,12.25191]
[1779449457409,20.75,77246.57,26.5,0.1398,0.00019,12.23988]
[1779449462562,20.74,77251.73,26.5,0.14075,0.0002,12.29753]
[1779449468604,20.74,77250.99,26.5,0.14055,0.0002,12.28556]
[1779449473639,20.74,77251.07,26.5,0.14053,0.0002,12.28389]
[1779449478675,20.73,77251.08,26.5,0.14048,0.0002,12.28148]
[1779449483710,20.73,77240.65,26.5,0.13842,0.00019,12.15659]
[1779449488745,20.71,77239.82,26.5,0.13806,0.00019,12.13517]
[1779449493794,20.71,77240.6,26.5,0.13815,0.00019,12.13844]
[1779449500049,20.71,77240.61,26.5,0.13814,0.00019,12.13743]
[1779449506871,20.71,77240.7,26.5,0.1381,0.00019,12.13552]
[1779449511907,20.7,77245.68,26.5,0.13905,0.00019,12.19268]
[1779449516942,20.7,77247.43,26.5,0.13936,0.00019,12.21162]
[1779449521977,20.7,77248.74,26.5,0.13958,0.00019,12.22528]
[1779449527012,20.7,77248.56,26.5,0.13952,0.00019,12.22148]
[1779449532048,20.69,77248.84,26.5,0.13955,0.00019,12.22317]
[1779449537083,20.69,77248.67,26.5,0.13949,0.00019,12.21962]
[1779449542118,20.69,77249.28,26.5,0.13958,0.0002,12.2253]
[1779449547153,20.69,77249.17,26.5,0.13954,0.0002,12.2225]
[1779449552188,20.69,77249.18,26.5,0.13947,0.0002,12.21614]
[1779449552625,20.69,77249.18,26.5,0.13947,0.0002,12.21614]
[1779449552800,20.69,77249.18,26.5,0.13947,0.0002,12.21614]
[1779449553195,20.69,77249.25,26.5,0.13948,0.0002,12.21669]
[1779449556980,20.69,77249.91,26.5,0.13961,0.0002,12.22476]
[1779449557070,20.69,77249.91,26.5,0.13961,0.0002,12.22476]
[1779449561118,20.69,77242.43,26.5,0.13816,0.00019,12.13711]
[1779449566286,20.69,77236.8,26.5,0.1371,0.00019,12.07252]
[1779449571321,20.69,77236.08,26.5,0.13699,0.00019,12.06542]
[1779449571660,20.69,77236.08,26.5,0.13699,0.00019,12.06542]
[1779449572635,20.69,77236.13,26.5,0.137,0.00019,12.06628]
[1779449579401,20.69,77235.68,26.5,0.13694,0.00019,12.06231]
[1779449580384,20.69,77235.68,26.5,0.13695,0.00019,12.06308]
[1779449585385,20.69,77235.55,26.5,0.13691,0.00019,12.06081]
[1779449585474,20.69,77229.39,26.5,0.13572,0.00019,11.98827]
[1779449585801,20.69,77229.39,26.5,0.13572,0.00019,11.98827]
[1779449585883,20.69,77229.39,26.5,0.13572,0.00019,11.98827]
[1779449586429,20.69,77221.58,26.5,0.13423,0.00019,11.89647]
[1779449587464,20.69,77218.73,26.5,0.13368,0.00019,11.86248]
[1779449587929,20.69,77218.73,26.5,0.13368,0.00019,11.86248]
[1779449591331,20.69,77218.21,26.5,0.13358,0.00019,11.85605]
[1779449591432,20.69,77218.21,26.5,0.13358,0.00019,11.8561]
[1779449596499,20.69,77218.47,26.5,0.13363,0.00019,11.85928]
[1779449601534,20.69,77220.23,26.5,0.13396,0.00019,11.87972]
[1779449606162,20.69,77219.4,26.5,0.1338,0.00019,11.86977]
[1779449606442,20.69,77218.97,26.5,0.13372,0.00019,11.86467]
[1779449611604,20.69,77218.97,26.5,0.13371,0.00019,11.8619]
[1779449615398,20.69,77219.29,26.5,0.13378,0.00019,11.86633]
[1779449625702,20.7,77220.9,26.5,0.13415,0.00019,11.8889]
[1779449630870,20.7,77220.9,26.5,0.13415,0.00019,11.88917]
[1779449637060,20.7,77220.58,26.5,0.13412,0.00019,11.88726]
[1779449643828,20.71,77220.61,26.5,0.13417,0.00019,11.89006]
[1779449650876,20.71,77220.62,26.5,0.13419,0.00019,11.89178]
[1779449652448,20.71,77220.62,26.5,0.13419,0.00019,11.89178]
[1779449652915,20.71,77220.62,26.5,0.13419,0.00019,11.89178]
[1779449662918,20.71,77220.71,26.5,0.13423,0.00019,11.89394]
[1779449664706,20.71,77228.48,26.5,0.13574,0.00019,11.98661]
[1779449666031,20.71,77228.74,26.5,0.13579,0.00019,11.98974]
[1779449672024,20.71,77228.59,26.5,0.13572,0.00019,11.98349]
[1779449673367,20.71,77228.59,26.5,0.13572,0.00019,11.98349]
[1779449675517,20.71,77228.34,26.5,0.13568,0.00019,11.98063]
[1779449679839,20.71,77228.62,26.5,0.13574,0.00019,11.98429]
[1779449680922,20.71,77228.25,26.5,0.13567,0.00019,11.9801]
[1779449681493,20.71,77228.25,26.5,0.13567,0.00019,11.9801]
[1779449681862,20.71,77228.24,26.5,0.13567,0.00019,11.98006]
[1779449685528,20.71,77227.96,26.5,0.13562,0.00019,11.97694]
[1779449696192,20.72,77227.93,26.5,0.13563,0.00019,11.97776]
[1779449705465,20.72,77227.93,26.5,0.13563,0.00019,11.97776]
[1779449706393,20.72,77227.93,26.5,0.13564,0.00019,11.9787]
[1779449706427,20.72,77227.93,26.5,0.13564,0.00019,11.9787]
[1779449706603,20.72,77227.93,26.5,0.13565,0.00019,11.9788]
[1779449706609,20.72,77227.93,26.5,0.13565,0.00019,11.9788]
[1779449707511,20.72,77227.93,26.5,0.13565,0.00019,11.9788]
[1779449712828,20.72,77235.97,26.5,0.13719,0.00019,12.0734]
[1779449716246,20.72,77235.57,26.5,0.13712,0.00019,12.06879]
[1779449717495,20.72,77235.58,26.5,0.13712,0.00019,12.06895]
[1779449717747,20.72,77235.56,26.5,0.13712,0.00019,12.06876]
[1779449718239,20.72,77235.56,26.5,0.13712,0.00019,12.06876]
[1779449719402,20.72,77235.65,26.5,0.13714,0.00019,12.06987]
[1779449719579,20.72,77235.65,26.5,0.13714,0.00019,12.06987]
[1779449725400,20.72,77237.65,26.5,0.13752,0.00019,12.09345]
[1779449728725,20.72,77238.63,26.5,0.13772,0.00019,12.1051]
[1779449729883,20.72,77239.37,26.5,0.13786,0.00019,12.11384]
[1779449731942,20.72,77240.48,26.5,0.13803,0.00019,12.12195]
[1779449732326,20.72,77240.48,26.5,0.13803,0.00019,12.12195]
[1779449740030,20.72,77243.27,26.5,0.13857,0.00019,12.15484]
[1779449740408,20.72,77243.27,26.5,0.13857,0.00019,12.15486]
[1779449740888,20.72,77243.27,26.5,0.13857,0.00019,12.15486]
[1779449746909,20.72,77243.37,26.5,0.13858,0.00019,12.15522]
[1779449747963,20.71,77243.37,26.5,0.13854,0.00019,12.15326]
[1779449751452,20.71,77243.4,26.5,0.13854,0.00019,12.15284]
[1779449756641,20.71,77243.23,26.5,0.13846,0.00019,12.14832]
[1779449761676,20.71,77243.4,26.5,0.13847,0.00019,12.14862]
[1779449768384,20.71,77243.87,26.5,0.13854,0.00019,12.15284]
[1779449774767,20.7,77250.86,26.5,0.13984,0.0002,12.23157]
[1779449779159,20.7,77250.79,26.5,0.13981,0.0002,12.22996]
[1779449779250,20.7,77250.77,26.5,0.13979,0.0002,12.22895]
[1779449780752,20.7,77251.42,26.5,0.13992,0.0002,12.23666]
[1779449785431,20.7,77255.88,26.5,0.1408,0.0002,12.28927]
[1779449785444,20.7,77255.88,26.5,0.1408,0.0002,12.28927]
[1779449785490,20.7,77255.88,26.5,0.1408,0.0002,12.28927]
[1779449790879,20.7,77260.27,26.5,0.14166,0.0002,12.34079]
[1779449795586,20.7,77260.47,26.5,0.14165,0.0002,12.33801]
[1779449795597,20.7,77260.47,26.5,0.14165,0.0002,12.33801]
[1779449797588,20.7,77261.8,26.5,0.14191,0.0002,12.35364]
[1779449802931,20.7,77262.05,26.5,0.14198,0.0002,12.35788]
[1779449807976,20.7,77264.89,26.5,0.14256,0.0002,12.39245]
[1779449813048,20.7,77262.53,26.5,0.14212,0.0002,12.36602]
[1779449816155,20.7,77262.99,26.5,0.14222,0.0002,12.37192]
[1779449816157,20.7,77262.99,26.5,0.14222,0.0002,12.37192]
[1779449818001,20.7,77255.68,26.5,0.14078,0.0002,12.286]
[1779449820741,20.7,77258.69,26.5,0.14138,0.0002,12.32172]
[1779449820742,20.7,77258.69,26.5,0.14138,0.0002,12.32172]
[1779449824952,20.71,77261.71,26.5,0.14198,0.0002,12.35789]
[1779449824978,20.71,77261.71,26.5,0.14198,0.0002,12.35789]
[1779449826538,20.71,77261.75,26.5,0.142,0.0002,12.35891]
[1779449829162,20.71,77252.79,26.5,0.14026,0.0002,12.25474]
[1779449832270,20.71,77252.79,26.5,0.14026,0.0002,12.25474]
[1779449832272,20.71,77252.79,26.5,0.14026,0.0002,12.25474]
[1779449838225,20.71,77253.74,26.5,0.14051,0.0002,12.2698]
[1779449838775,20.71,77253.74,26.5,0.14051,0.0002,12.2698]
[1779449838870,20.71,77253.74,26.5,0.14051,0.0002,12.2698]
[1779449839232,20.71,77253.08,26.5,0.14039,0.0002,12.26245]
[1779449844154,20.71,77258.8,26.5,0.14149,0.0002,12.32854]
[1779449849302,20.71,77260.29,26.5,0.14175,0.0002,12.34379]
[1779449854337,20.71,77264.87,26.5,0.14257,0.0002,12.39075]
[1779449859588,20.7,77265.3,26.5,0.14263,0.0002,12.39412]
[1779449867695,20.7,77265.32,26.5,0.1426,0.0002,12.3927]
[1779449873713,20.7,77258.18,26.5,0.14113,0.0002,12.30474]
[1779449884547,20.69,77257.9,26.5,0.14102,0.0002,12.2984]
[1779449890589,20.69,77262.08,26.5,0.14182,0.0002,12.34579]
[1779449893703,20.69,77259.27,26.5,0.14125,0.0002,12.31199]
[1779449895848,20.69,77255.37,26.5,0.14047,0.0002,12.26523]
[1779449897535,20.69,77255.11,26.5,0.14042,0.0002,12.26194]
[1779449902673,20.69,77254.1,26.5,0.1402,0.0002,12.24872]
[1779449911738,20.68,77253.81,26.5,0.14006,0.0002,12.2384]
[1779449911877,20.68,77253.81,26.5,0.14006,0.0002,12.2384]
[1779449916985,20.68,77255.59,26.5,0.14039,0.0002,12.25833]
[1779449922782,20.68,77255.3,26.5,0.14032,0.0002,12.25369]
[1779449924479,20.68,77254.9,26.5,0.14023,0.0002,12.2485]
[1779449929864,20.68,77254.02,26.5,0.14003,0.0002,12.23676]
[1779449939934,20.67,77254.09,26.5,0.14001,0.0002,12.23514]
[1779449944969,20.67,77254.3,26.5,0.14003,0.0002,12.23653]
[1779449951721,20.67,77254.64,26.5,0.14008,0.0002,12.23988]
[1779449957053,20.67,77254.35,26.5,0.13999,0.0002,12.23449]
[1779449963095,20.67,77254.15,26.5,0.13993,0.0002,12.23087]
[1779449967428,20.67,77254.69,26.5,0.14003,0.0002,12.23661]
[1779449967790,20.67,77254.69,26.5,0.14003,0.0002,12.23661]
[1779449969825,20.66,77255.17,26.5,0.14012,0.0002,12.24183]
[1779449970454,20.66,77254.93,26.5,0.14007,0.0002,12.23877]
[1779449972471,20.66,77254.97,26.5,0.14002,0.0002,12.23378]
[1779449976437,20.66,77255.03,26.5,0.14002,0.0002,12.23364]
[1779449977449,20.66,77255.03,26.5,0.14001,0.0002,12.23342]
[1779449979132,20.66,77257.93,26.5,0.14058,0.0002,12.2672]
[1779449985061,20.66,77257.94,26.5,0.14056,0.0002,12.26606]
[1779449990284,20.66,77258.25,26.5,0.14059,0.0002,12.26802]
[1779449995319,20.66,77258.22,26.5,0.14056,0.0002,12.26649]
[1779450000434,20.65,77261.66,26.5,0.14122,0.0002,12.30618]
[1779450004935,20.65,77258.15,26.5,0.14052,0.0002,12.26368]
[1779450010424,20.65,77258.29,26.5,0.14051,0.0002,12.26365]
[1779450015739,20.65,77259.96,26.5,0.14083,0.0002,12.28231]
[1779450017342,20.65,77262.36,26.5,0.14129,0.0002,12.31008]
[1779450022508,20.64,77262.25,26.5,0.14123,0.0002,12.30679]
[1779450027547,20.64,77259.49,26.5,0.14067,0.0002,12.27296]
[1779450029369,20.64,77258.36,26.5,0.14044,0.0002,12.25908]
[1779450034595,20.64,77258.31,26.5,0.14035,0.0002,12.2519]
[1779450039630,20.64,77259.8,26.5,0.14063,0.0002,12.26815]
[1779450041597,20.64,77259.83,26.5,0.14063,0.0002,12.26821]
[1779450048710,20.63,77259.98,26.5,0.14062,0.0002,12.26761]
[1779450053856,20.63,77257.24,26.5,0.14006,0.0002,12.23415]
[1779450062808,20.63,77256.18,26.5,0.13981,0.0002,12.21933]
[1779450066192,20.63,77256.15,26.5,0.1398,0.0002,12.21835]
[1779450069798,20.63,77256.15,26.5,0.13979,0.0002,12.21795]
[1779450070378,20.63,77256.15,26.5,0.13978,0.0002,12.21754]
[1779450075902,20.63,77256.35,26.5,0.1398,0.0002,12.21871]
[1779450082951,20.62,77255.59,26.5,0.13963,0.0002,12.20843]
[1779450088011,20.62,77256.21,26.5,0.13974,0.0002,12.21508]
[1779450088582,20.62,77256.21,26.5,0.13974,0.0002,12.21508]
[1779450094030,20.62,77253.09,26.5,0.13905,0.0002,12.17101]
[1779450099065,20.62,77253.53,26.5,0.13912,0.0002,12.17533]
[1779450100946,20.62,77253.53,26.5,0.13912,0.0002,12.17533]
[1779450106125,20.62,77253.3,26.5,0.13906,0.0002,12.17177]
[1779450109744,20.62,77253.41,26.5,0.13907,0.0002,12.17265]
[1779450110796,20.62,77253.38,26.5,0.13906,0.0002,12.17215]
[1779450116184,20.62,77245.17,26.5,0.13746,0.00019,12.07479]
[1779450121844,20.62,77247.62,26.5,0.13793,0.00019,12.10342]
[1779450121953,20.62,77247.62,26.5,0.13793,0.00019,12.10342]
[1779450122491,20.62,77248.65,26.5,0.13813,0.00019,12.11546]
[1779450124282,20.62,77249.32,26.5,0.13825,0.00019,12.12306]
[1779450126888,20.61,77249.29,26.5,0.13824,0.00019,12.12237]
[1779450127480,20.61,77249.29,26.5,0.13824,0.00019,12.1222]
[1779450128820,20.61,77249.29,26.5,0.13824,0.00019,12.12202]
[1779450132379,20.61,77249.53,26.5,0.13827,0.00019,12.12411]
[1779450133184,20.61,77249.94,26.5,0.13835,0.00019,12.12875]
[1779450133573,20.61,77249.94,26.5,0.13835,0.00019,12.12875]
[1779450136551,20.61,77249.43,26.5,0.13824,0.00019,12.12209]
[1779450142366,20.61,77249.58,26.5,0.13824,0.00019,12.1223]
[1779450148711,20.61,77250.85,26.5,0.13847,0.0002,12.13631]
[1779450154616,20.61,77250.88,26.5,0.1384,0.0002,12.13008]
[1779450159658,20.6,77254.01,26.5,0.13899,0.0002,12.16538]
[1779450168548,20.6,77258.29,26.5,0.13977,0.0002,12.21274]
[1779450170765,20.6,77258.09,26.5,0.13973,0.0002,12.21007]
[1779450175318,20.6,77253.38,26.5,0.13879,0.0002,12.15334]
[1779450176377,20.6,77253.49,26.5,0.1388,0.0002,12.15421]
[1779450176868,20.6,77253.49,26.5,0.1388,0.0002,12.15421]
[1779450182649,20.59,77253.66,26.5,0.13881,0.0002,12.1548]
[1779450189698,20.59,77254.02,26.5,0.13886,0.0002,12.1578]
[1779450194733,20.59,77254.1,26.5,0.13886,0.0002,12.15794]
[1779450201782,20.59,77256.28,26.5,0.13927,0.0002,12.18258]
[1779450206817,20.59,77255.89,26.5,0.13918,0.0002,12.17715]
[1779450211853,20.59,77254.75,26.5,0.1389,0.0002,12.15795]
[1779450218320,20.59,77254.11,26.5,0.13877,0.0002,12.15006]
[1779450223937,20.59,77254.98,26.5,0.13892,0.0002,12.15949]
[1779450229066,20.59,77255.25,26.5,0.13897,0.0002,12.16229]
[1779450230764,20.59,77255.17,26.5,0.13895,0.0002,12.16125]
[1779450237031,20.58,77250.54,26.5,0.13804,0.0002,12.10608]
[1779450242879,20.58,77250.37,26.5,0.13801,0.00019,12.10398]
[1779450248108,20.58,77252.48,26.5,0.13842,0.0002,12.12872]
[1779450250627,20.58,77252.69,26.5,0.13845,0.0002,12.13108]
[1779450256630,20.58,77252.66,26.5,0.13844,0.0002,12.13046]
[1779450262206,20.58,77260.24,26.5,0.13992,0.0002,12.21947]
[1779450268249,20.58,77261.15,26.5,0.14008,0.0002,12.229]
[1779450274290,20.58,77261.22,26.5,0.14003,0.0002,12.22372]
[1779450279326,20.58,77261.12,26.5,0.13999,0.0002,12.2217]
[1779450284504,20.58,77261.33,26.5,0.14003,0.0002,12.22387]
[1779450290231,20.58,77261.0,26.5,0.13994,0.0002,12.21853]
[1779450290916,20.58,77261.0,26.5,0.13994,0.0002,12.21853]
[1779450296446,20.57,77258.17,26.5,0.13937,0.0002,12.18431]
[1779450303496,20.57,77257.98,26.5,0.13932,0.0002,12.18141]
[1779450309537,20.57,77258.03,26.5,0.13933,0.0002,12.18153]
[1779450315996,20.57,77256.96,26.5,0.13911,0.0002,12.16857]
[1779450317381,20.57,77256.96,26.5,0.13911,0.0002,12.16847]
[1779450324194,20.57,77252.28,26.5,0.13819,0.0002,12.11316]
[1779450331305,20.57,77256.49,26.5,0.13902,0.0002,12.1629]
[1779450338809,20.57,77255.34,26.5,0.13874,0.0002,12.14419]
[1779450344782,20.57,77254.05,26.5,0.13849,0.0002,12.1286]
[1779450349817,20.57,77249.91,26.5,0.13768,0.00019,12.07953]
[1779450350673,20.57,77249.91,26.5,0.13768,0.00019,12.07953]
[1779450350681,20.57,77249.91,26.5,0.13768,0.00019,12.07953]
[1779450351199,20.57,77249.91,26.5,0.13768,0.00019,12.07953]
[1779450350824,20.57,77248.39,26.5,0.13738,0.00019,12.0616]
[1779450351535,20.57,77248.39,26.5,0.13738,0.00019,12.0616]
[1779450351552,20.57,77248.39,26.5,0.13738,0.00019,12.0616]
[1779450351811,20.57,77248.39,26.5,0.13738,0.00019,12.0616]
[1779450351831,20.57,77248.15,26.5,0.13734,0.00019,12.05926]
[1779450356866,20.57,77248.0,26.5,0.13732,0.00019,12.05803]
[1779450362908,20.57,77246.86,26.5,0.13711,0.00019,12.04523]
[1779450367942,20.58,77245.63,26.5,0.13688,0.00019,12.0313]
[1779450370576,20.58,77241.31,26.5,0.13605,0.00019,11.98053]
[1779450375999,20.58,77237.01,26.5,0.13524,0.00019,11.93116]
[1779450377806,20.58,77237.96,26.5,0.13543,0.00019,11.94258]
[1779450379488,20.58,77238.3,26.5,0.1355,0.00019,11.94699]
[1779450379766,20.58,77238.3,26.5,0.1355,0.00019,11.94699]
[1779450386116,20.58,77241.17,26.5,0.13607,0.00019,11.98168]
[1779450391141,20.58,77243.76,26.5,0.13658,0.00019,12.01276]
[1779450391250,20.58,77243.76,26.5,0.13658,0.00019,12.01276]
[1779450391374,20.58,77244.61,26.5,0.1367,0.00019,12.01783]
[1779450391611,20.58,77244.61,26.5,0.1367,0.00019,12.01783]
[1779450392357,20.58,77247.52,26.5,0.13726,0.00019,12.05224]
[1779450398155,20.58,77248.69,26.5,0.13749,0.00019,12.06574]
[1779450399403,20.58,77248.69,26.5,0.13749,0.00019,12.06567]
[1779450405204,20.58,77247.32,26.5,0.13721,0.00019,12.04901]
[1779450409814,20.58,77246.36,26.5,0.13702,0.00019,12.03738]
[1779450415274,20.58,77249.12,26.5,0.13755,0.00019,12.06947]
[1779450421317,20.58,77249.45,26.5,0.1376,0.00019,12.07251]
[1779450428064,20.58,77250.94,26.5,0.13788,0.0002,12.08949]
[1779450433401,20.57,77250.76,26.5,0.13782,0.0002,12.08588]
[1779450439497,20.57,77250.76,26.5,0.1378,0.0002,12.08495]
[1779450445646,20.57,77250.98,26.5,0.13783,0.0002,12.08663]
[1779450449190,20.57,77250.72,26.5,0.13776,0.0002,12.08261]
[1779450450893,20.57,77248.88,26.5,0.1374,0.00019,12.06044]
[1779450453645,20.57,77247.07,26.5,0.13699,0.00019,12.03349]
[1779450454475,20.57,77247.11,26.5,0.137,0.00019,12.03379]
[1779450459546,20.57,77248.24,26.5,0.1372,0.00019,12.04624]
[1779450459664,20.57,77248.24,26.5,0.1372,0.00019,12.04624]
[1779450459675,20.57,77248.24,26.5,0.1372,0.00019,12.04624]
[1779450459857,20.57,77248.24,26.5,0.1372,0.00019,12.04624]
[1779450460362,20.57,77248.24,26.5,0.1372,0.00019,12.04624]
[1779450460525,20.57,77255.51,26.5,0.13862,0.0002,12.13205]
[1779450460912,20.57,77255.51,26.5,0.13862,0.0002,12.13205]
[1779450460939,20.57,77281.07,26.5,0.14369,0.0002,12.43521]
[1779450461656,20.57,77281.07,26.5,0.14369,0.0002,12.43521]
[1779450461873,20.57,77281.07,26.5,0.14369,0.0002,12.43521]
[1779450461888,20.57,77281.07,26.5,0.14369,0.0002,12.43521]
[1779450461910,20.57,77293.87,26.5,0.14627,0.0002,12.58748]
[1779450462656,20.57,77293.87,26.5,0.14627,0.0002,12.58748]
[1779450463622,20.57,77291.61,26.5,0.1458,0.0002,12.56013]
[1779450463884,20.57,77291.61,26.5,0.1458,0.0002,12.56013]
[1779450465788,20.57,77289.87,26.5,0.14544,0.0002,12.53875]
[1779450465794,20.57,77289.87,26.5,0.14544,0.0002,12.53875]
[1779450466426,20.56,77289.74,26.5,0.14541,0.0002,12.53673]
[1779450469720,20.56,77291.58,26.5,0.14575,0.0002,12.55716]
[1779450469806,20.56,77291.58,26.5,0.14575,0.0002,12.55716]
[1779450470691,20.56,77291.43,26.5,0.14571,0.0002,12.55491]
[1779450474398,20.56,77291.23,26.5,0.14564,0.0002,12.55072]
[1779450480334,20.56,77293.29,26.5,0.14602,0.0002,12.57291]
[1779450480434,20.56,77293.93,26.5,0.14614,0.0002,12.58006]
[1779450484067,20.55,77297.64,26.5,0.14687,0.0002,12.62285]
[1779450484535,20.55,77297.44,26.5,0.14682,0.0002,12.61995]
[1779450486718,20.55,77301.99,26.5,0.14773,0.0002,12.67311]
[1779450488534,20.55,77302.91,26.5,0.1479,0.0002,12.68291]
[1779450488676,20.55,77302.91,26.5,0.1479,0.0002,12.68291]
[1779450488722,20.55,77302.91,26.5,0.1479,0.0002,12.68291]
[1779450488760,20.55,77302.91,26.5,0.1479,0.0002,12.68291]
[1779450488792,20.55,77307.16,26.5,0.14876,0.00021,12.73297]
[1779450493827,20.55,77312.29,26.5,0.1498,0.00021,12.79321]
[1779450496103,20.55,77312.0,26.5,0.14974,0.00021,12.78952]
[1779450496602,20.55,77317.19,26.5,0.15081,0.00021,12.85121]
[1779450502346,20.54,77317.26,26.5,0.1508,0.00021,12.8505]
[1779450505734,20.54,77316.95,26.5,0.15072,0.00021,12.84601]
[1779450506046,20.54,77316.95,26.5,0.15072,0.00021,12.84601]
[1779450506066,20.54,77316.95,26.5,0.15072,0.00021,12.84601]
[1779450506183,20.54,77316.95,26.5,0.15072,0.00021,12.84601]
[1779450506202,20.54,77316.95,26.5,0.15072,0.00021,12.84601]
[1779450506255,20.54,77316.95,26.5,0.15072,0.00021,12.84601]
[1779450506357,20.54,77321.91,26.5,0.15174,0.00021,12.90469]
[1779450506710,20.54,77321.91,26.5,0.15174,0.00021,12.90469]
[1779450506862,20.54,77321.91,26.5,0.15174,0.00021,12.90469]
[1779450507093,20.54,77321.91,26.5,0.15174,0.00021,12.90469]
[1779450507966,20.54,77327.54,26.5,0.15292,0.00021,12.97196]
[1779450508175,20.54,77327.54,26.5,0.15292,0.00021,12.97196]
[1779450508291,20.54,77327.54,26.5,0.15292,0.00021,12.97196]
[1779450508293,20.54,77327.54,26.5,0.15292,0.00021,12.97196]
[1779450508556,20.54,77332.87,26.5,0.15403,0.00021,13.03558]
[1779450508813,20.54,77332.87,26.5,0.15403,0.00021,13.03558]
[1779450509200,20.54,77332.87,26.5,0.15403,0.00021,13.03558]
[1779450509443,20.54,77330.39,26.5,0.15351,0.00021,13.00583]
[1779450513125,20.54,77330.01,26.5,0.15338,0.00021,12.99601]
[1779450513500,20.54,77332.1,26.5,0.15382,0.00021,13.02088]
[1779450514064,20.54,77332.1,26.5,0.15382,0.00021,13.02088]
[1779450514066,20.54,77332.1,26.5,0.15382,0.00021,13.02088]
[1779450520328,20.54,77338.92,26.5,0.1552,0.00021,13.09938]
[1779450520393,20.54,77338.92,26.5,0.1552,0.00021,13.09938]
[1779450521290,20.54,77337.19,26.5,0.15483,0.00021,13.07827]
[1779450522512,20.54,77336.65,26.5,0.15471,0.00021,13.07131]
[1779450523622,20.53,77329.82,26.5,0.15326,0.00021,12.98922]
[1779450528728,20.53,77335.18,26.5,0.15435,0.00021,13.05124]
[1779450528967,20.53,77335.18,26.5,0.15435,0.00021,13.05124]
[1779450529086,20.53,77340.04,26.5,0.15537,0.00021,13.10887]
[1779450534121,20.53,77340.79,26.5,0.1555,0.00021,13.11654]
[1779450537129,20.53,77339.1,26.5,0.15514,0.00021,13.09576]
[1779450537175,20.53,77339.1,26.5,0.15514,0.00021,13.09576]
[1779450537183,20.53,77337.63,26.5,0.15482,0.00021,13.07792]
[1779450543157,20.52,77337.63,26.5,0.15477,0.00021,13.07495]
[1779450544078,20.52,77338.25,26.5,0.15489,0.00021,13.08173]
[1779450549227,20.52,77337.7,26.5,0.1547,0.00021,13.07139]
[1779450555268,20.51,77338.02,26.5,0.1547,0.00021,13.07148]
[1779450562318,20.5,77337.57,26.5,0.15453,0.00021,13.06184]
[1779450567352,20.5,77334.36,26.5,0.1538,0.00021,13.02037]
[1779450569349,20.5,77333.59,26.5,0.15363,0.00021,13.01058]
[1779450569627,20.5,77331.46,26.5,0.15317,0.00021,12.98453]
[1779450569904,20.5,77331.46,26.5,0.15317,0.00021,12.98453]
[1779450573151,20.5,77330.59,26.5,0.15292,0.00021,12.96761]
[1779450579437,20.49,77328.73,26.5,0.15247,0.00021,12.94204]
[1779450584472,20.49,77329.36,26.5,0.15256,0.00021,12.9473]
[1779450590301,20.49,77330.04,26.5,0.15267,0.00021,12.95362]
[1779450595625,20.48,77322.26,26.5,0.151,0.00021,12.85796]
[1779450596341,20.48,77322.26,26.5,0.151,0.00021,12.85796]
[1779450601799,20.48,77325.17,26.5,0.15157,0.00021,12.89069]
[1779450607604,20.47,77331.85,26.5,0.15292,0.00021,12.96805]
[1779450612672,20.47,77331.4,26.5,0.15277,0.00021,12.95929]
[1779450618452,20.47,77329.77,26.5,0.1524,0.00021,12.93841]
[1779450623526,20.46,77329.99,26.5,0.1524,0.00021,12.93852]
[1779450628758,20.46,77335.0,26.5,0.15341,0.00021,12.99605]
[1779450632570,20.46,77337.96,26.5,0.15395,0.00021,13.02457]
[1779450632812,20.46,77343.69,26.5,0.15516,0.00021,13.09279]
[1779450637847,20.45,77344.19,26.5,0.15524,0.00021,13.09762]
[1779450642882,20.45,77344.68,26.5,0.15533,0.00021,13.10227]
[1779450647918,20.45,77343.81,26.5,0.15512,0.00021,13.09055]
[1779450652953,20.45,77344.22,26.5,0.15518,0.00021,13.0941]
[1779450657988,20.45,77344.34,26.5,0.15518,0.00021,13.09411]
[1779450663023,20.44,77342.51,26.5,0.15477,0.00021,13.07074]
[1779450668587,20.44,77343.38,26.5,0.15493,0.00021,13.07997]
[1779450669592,20.44,77343.38,26.5,0.15492,0.00021,13.0794]
[1779450669889,20.44,77343.38,26.5,0.15492,0.00021,13.0794]
[1779450680142,20.44,77341.46,26.5,0.15446,0.00021,13.05334]
[1779450680626,20.44,77341.46,26.5,0.15446,0.00021,13.05334]
[1779450680717,20.44,77341.46,26.5,0.15446,0.00021,13.05334]
[1779450681199,20.44,77336.99,26.5,0.15351,0.00021,12.99943]
[1779450683785,20.44,77334.4,26.5,0.15294,0.00021,12.96727]
[1779450689415,20.43,77333.36,26.5,0.15268,0.00021,12.95207]
[1779450694854,20.43,77334.11,26.5,0.15273,0.00021,12.95281]
[1779450698508,20.42,77335.39,26.5,0.15297,0.00021,12.96656]
[1779450703525,20.42,77332.79,26.5,0.15237,0.00021,12.93256]
[1779450706395,20.42,77333.7,26.5,0.15254,0.00021,12.94192]
[1779450712367,20.41,77334.04,26.5,0.15254,0.00021,12.94225]
[1779450714776,20.41,77332.74,26.5,0.15225,0.00021,12.92555]
[1779450715541,20.41,77332.74,26.5,0.15225,0.00021,12.92555]
[1779450719574,20.41,77331.93,26.5,0.15204,0.00021,12.91377]
[1779450719899,20.41,77331.58,26.5,0.15196,0.00021,12.90906]
[1779450722003,20.41,77323.96,26.5,0.15035,0.00021,12.81661]
[1779450727254,20.4,77328.18,26.5,0.1512,0.00021,12.86525]
[1779450732507,20.4,77330.16,26.5,0.15156,0.00021,12.88632]
[1779450732954,20.4,77330.16,26.5,0.15156,0.00021,12.88632]
[1779450733998,20.4,77331.4,26.5,0.15181,0.00021,12.90076]
[1779450739562,20.39,77338.12,26.5,0.15317,0.00021,12.97846]
[1779450741755,20.39,77342.28,26.5,0.15403,0.00021,13.0273]
[1779450742583,20.39,77344.44,26.5,0.15448,0.00021,13.05269]
[1779450747618,20.39,77347.61,26.5,0.15513,0.00021,13.08927]
[1779450750989,20.39,77346.57,26.5,0.15489,0.00021,13.07577]
[1779450751646,20.39,77344.82,26.5,0.15446,0.00021,13.04933]
[1779450757688,20.38,77342.65,26.5,0.15394,0.00021,13.01988]
[1779450764737,20.38,77342.73,26.5,0.15389,0.00021,13.01713]
[1779450769772,20.37,77345.56,26.5,0.15444,0.00021,13.04797]
[1779450773154,20.37,77345.16,26.5,0.15433,0.00021,13.04203]
[1779450778835,20.36,77343.62,26.5,0.15394,0.00021,13.0197]
[1779450783870,20.36,77342.47,26.5,0.15365,0.00021,13.00337]
[1779450788905,20.36,77343.8,26.5,0.15389,0.00021,13.01692]
[1779450791412,20.36,77342.83,26.5,0.15367,0.00021,13.00473]
[1779450795504,20.35,77337.94,26.5,0.15261,0.00021,12.94398]
[1779450796710,20.35,77336.6,26.5,0.15232,0.00021,12.92744]
[1779450798117,20.35,77336.57,26.5,0.1523,0.00021,12.9267]
[1779450800499,20.35,77334.21,26.5,0.15179,0.00021,12.89716]
[1779450801747,20.35,77333.14,26.5,0.15155,0.00021,12.88362]
[1779450802928,20.35,77333.1,26.5,0.15154,0.00021,12.88283]
[1779450803460,20.35,77333.1,26.5,0.15154,0.00021,12.88283]
[1779450804110,20.35,77333.1,26.5,0.15153,0.00021,12.88252]
[1779450808819,20.35,77328.21,26.5,0.15048,0.00021,12.82232]
[1779450810800,20.35,77325.32,26.5,0.14987,0.00021,12.78708]
[1779450811505,20.35,77325.32,26.5,0.14987,0.00021,12.78708]
[1779450812887,20.35,77329.35,26.5,0.15066,0.00021,12.83018]
[1779450818112,20.34,77330.84,26.5,0.15094,0.00021,12.84645]
[1779450823147,20.34,77327.98,26.5,0.15032,0.00021,12.81079]
[1779450828182,20.34,77329.09,26.5,0.15053,0.00021,12.82291]
[1779450833435,20.34,77329.08,26.5,0.15051,0.00021,12.82175]
[1779450837011,20.34,77329.99,26.5,0.15068,0.00021,12.83165]
[1779450842280,20.33,77335.26,26.5,0.15176,0.00021,12.89316]
[1779450847317,20.33,77337.49,26.5,0.15219,0.00021,12.9181]
[1779450852352,20.33,77334.57,26.5,0.15154,0.00021,12.88102]
[1779450857387,20.33,77333.09,26.5,0.1512,0.00021,12.86141]
[1779450863522,20.32,77332.87,26.5,0.15113,0.00021,12.85715]
[1779450869171,20.32,77330.87,26.5,0.15067,0.00021,12.83121]
[1779450874231,20.32,77330.14,26.5,0.15045,0.00021,12.81605]
[1779450879825,20.32,77330.45,26.5,0.1505,0.00021,12.81878]
[1779450885565,20.31,77327.18,26.5,0.14979,0.00021,12.77773]
[1779450891625,20.31,77326.94,26.5,0.14971,0.00021,12.77344]
[1779450893853,20.31,77326.99,26.5,0.14972,0.00021,12.77384]
[1779450896902,20.31,77318.49,26.5,0.14794,0.00021,12.67071]
[1779450903520,20.31,77319.82,26.5,0.14821,0.00021,12.68636]
[1779450907740,20.31,77307.63,26.5,0.14569,0.00021,12.5393]
[1779450916611,20.31,77302.53,26.5,0.14465,0.0002,12.47838]
[1779450920445,20.31,77298.94,26.5,0.14396,0.0002,12.4375]
[1779450920832,20.31,77297.46,26.5,0.14366,0.0002,12.42004]
[1779450922037,20.31,77297.3,26.5,0.14363,0.0002,12.41801]
[1779450927881,20.31,77297.78,26.5,0.14371,0.0002,12.42287]
[1779450929495,20.31,77297.78,26.5,0.14371,0.0002,12.42287]
[1779450929956,20.31,77297.75,26.5,0.1437,0.0002,12.42221]
[1779450929979,20.31,77297.75,26.5,0.1437,0.0002,12.42221]
[1779450936238,20.31,77297.26,26.5,0.14354,0.0002,12.41049]
[1779450940287,20.31,77297.97,26.5,0.14368,0.0002,12.41858]
[1779450946477,20.31,77300.0,26.5,0.14408,0.0002,12.44241]
[1779450951935,20.31,77303.06,26.5,0.14468,0.0002,12.47814]
[1779450956394,20.31,77314.09,26.5,0.14693,0.00021,12.60975]
[1779450957323,20.31,77313.21,26.5,0.14674,0.00021,12.59877]
[1779450963142,20.3,77307.37,26.5,0.1455,0.00021,12.52607]
[1779450968177,20.3,77308.89,26.5,0.14579,0.00021,12.54312]
[1779450973212,20.3,77307.18,26.5,0.14542,0.00021,12.52138]
[1779450973922,20.3,77307.18,26.5,0.14542,0.00021,12.52138]
[1779450980432,20.3,77307.29,26.5,0.14542,0.00021,12.52143]
[1779450980484,20.3,77306.91,26.5,0.14534,0.00021,12.51664]
[1779450986934,20.3,77308.51,26.5,0.14569,0.00021,12.53733]
[1779450986935,20.3,77308.51,26.5,0.14569,0.00021,12.53733]
[1779450992348,20.3,77313.1,26.5,0.14661,0.00021,12.58867]
[1779450999397,20.3,77312.82,26.5,0.14657,0.00021,12.58652]
[1779451004838,20.3,77309.54,26.5,0.14591,0.00021,12.54789]
[1779451010477,20.31,77308.56,26.5,0.14574,0.00021,12.53772]
[1779451015512,20.31,77307.87,26.5,0.14562,0.00021,12.53071]
[1779451020547,20.31,77309.43,26.5,0.14596,0.00021,12.55077]
[1779451025583,20.31,77311.78,26.5,0.14646,0.00021,12.58002]
[1779451030618,20.31,77312.82,26.5,0.14669,0.00021,12.59325]
[1779451035652,20.31,77314.72,26.5,0.14709,0.00021,12.61673]
[1779451040691,20.31,77323.96,26.5,0.14901,0.00021,12.72831]
[1779451045726,20.31,77323.53,26.5,0.14892,0.00021,12.72293]
[1779451051768,20.31,77323.11,26.5,0.14878,0.00021,12.7126]
[1779451057234,20.31,77321.9,26.5,0.14853,0.00021,12.69791]
[1779451063853,20.31,77321.62,26.5,0.14847,0.00021,12.69435]
[1779451066874,20.31,77312.66,26.5,0.14661,0.00021,12.58655]
[1779451071911,20.31,77311.81,26.5,0.14645,0.00021,12.57694]
[1779451076946,20.31,77317.74,26.5,0.14768,0.00021,12.64883]
[1779451081981,20.31,77317.84,26.5,0.14771,0.00021,12.65027]
[1779451087016,20.32,77318.29,26.5,0.14781,0.00021,12.65597]
[1779451092051,20.32,77317.63,26.5,0.14767,0.00021,12.64826]
[1779451097086,20.32,77317.66,26.5,0.14768,0.00021,12.64885]
[1779451102121,20.32,77316.95,26.5,0.14754,0.00021,12.64033]
[1779451107157,20.32,77317.41,26.5,0.14763,0.00021,12.64604]
[1779451112498,20.32,77318.36,26.5,0.14778,0.00021,12.65238]
[1779451118234,20.32,77317.4,26.5,0.14758,0.00021,12.64077]
[1779451125283,20.32,77317.15,26.5,0.14754,0.00021,12.63809]
[1779451130318,20.32,77318.32,26.5,0.14779,0.00021,12.65251]
[1779451135353,20.32,77325.52,26.5,0.14929,0.00021,12.73963]
[1779451140923,20.32,77327.76,26.5,0.14976,0.00021,12.76657]
[1779451146430,20.32,77332.85,26.5,0.15081,0.00021,12.82705]
[1779451153479,20.31,77332.57,26.5,0.15073,0.00021,12.82241]
[1779451158514,20.31,77329.07,26.5,0.14998,0.00021,12.77928]
[1779451163638,20.31,77328.79,26.5,0.14991,0.00021,12.77531]
[1779451169591,20.31,77328.13,26.5,0.14975,0.00021,12.7664]
[1779451174626,20.31,77335.63,26.5,0.15127,0.00021,12.85095]
[1779451179173,20.31,77337.16,26.5,0.15157,0.00021,12.86831]
[1779451179275,20.31,77337.16,26.5,0.15157,0.00021,12.86831]
[1779451181263,20.31,77348.22,26.5,0.1539,0.00021,13.00115]
[1779451182835,20.31,77347.98,26.5,0.15384,0.00021,12.99777]
[1779451182936,20.31,77348.0,26.5,0.15384,0.00021,12.99753]
[1779451184475,20.3,77348.45,26.5,0.15392,0.00021,13.00205]
[1779451184696,20.3,77349.57,26.5,0.15414,0.00021,13.01467]
[1779451185563,20.3,77349.57,26.5,0.15414,0.00021,13.01467]
[1779451185867,20.3,77349.57,26.5,0.15414,0.00021,13.01467]
[1779451185868,20.3,77349.57,26.5,0.15414,0.00021,13.01467]
[1779451191432,20.3,77349.64,26.5,0.15411,0.00021,13.01296]
[1779451196470,20.28,77349.64,26.5,0.15388,0.00021,13.0005]
[1779451200484,20.25,77349.68,26.5,0.15356,0.00021,12.9825]
[1779451201149,20.25,77349.68,26.5,0.15356,0.00021,12.9825]
[1779451202521,20.24,77351.98,26.5,0.15393,0.00021,13.00344]
[1779451202951,20.24,77351.98,26.5,0.15393,0.00021,13.00344]
[1779451203052,20.24,77353.44,26.5,0.15424,0.00021,13.02076]
[1779451203450,20.24,77353.44,26.5,0.15424,0.00021,13.02076]
[1779451204701,20.24,77352.96,26.5,0.15413,0.00021,13.01465]
[1779451207115,20.24,77357.47,26.5,0.15509,0.00021,13.06914]
[1779451207205,20.24,77357.84,26.5,0.15517,0.00021,13.07348]
[1779451209877,20.24,77349.2,26.5,0.15331,0.00021,12.96844]
[1779451210348,20.24,77349.2,26.5,0.15331,0.00021,12.96844]
[1779451210423,20.24,77349.2,26.5,0.15331,0.00021,12.96844]
[1779451210673,20.24,77349.2,26.5,0.15331,0.00021,12.96844]
[1779451210682,20.24,77349.2,26.5,0.15331,0.00021,12.96844]
[1779451210884,20.24,77342.61,26.5,0.15191,0.00021,12.88861]
[1779451211815,20.24,77342.61,26.5,0.15191,0.00021,12.88861]
[1779451211891,20.24,77332.9,26.5,0.14985,0.00021,12.7704]
[1779451213163,20.24,77332.9,26.5,0.14985,0.00021,12.7704]
[1779451213494,20.24,77330.84,26.5,0.14941,0.00021,12.74499]
[1779451213905,20.24,77331.21,26.5,0.14948,0.00021,12.74901]
[1779451214953,20.24,77331.21,26.5,0.14948,0.00021,12.74901]
[1779451215471,20.24,77335.72,26.5,0.15043,0.00021,12.80358]
[1779451215919,20.24,77348.1,26.5,0.15303,0.00021,12.95259]
[1779451216250,20.24,77348.1,26.5,0.15303,0.00021,12.95259]
[1779451216926,20.24,77350.45,26.5,0.15356,0.00021,12.98225]
[1779451221961,20.23,77350.49,26.5,0.15348,0.00021,12.97809]
[1779451226996,20.23,77344.09,26.5,0.15209,0.00021,12.89905]
[1779451231900,20.23,77343.81,26.5,0.15197,0.00021,12.8897]
[1779451233753,20.23,77339.87,26.5,0.15113,0.00021,12.84158]
[1779451239082,20.23,77340.99,26.5,0.15135,0.00021,12.85403]
[1779451240386,20.23,77341.34,26.5,0.15142,0.00021,12.85809]
[1779451245787,20.22,77339.36,26.5,0.15098,0.00021,12.8331]
[1779451249490,20.22,77337.53,26.5,0.15058,0.00021,12.81026]
[1779451253759,20.22,77337.9,26.5,0.15065,0.00021,12.81422]
[1779451253766,20.22,77337.9,26.5,0.15065,0.00021,12.81422]
[1779451254186,20.22,77332.76,26.5,0.14957,0.00021,12.75182]
[1779451256716,20.22,77329.45,26.5,0.14886,0.00021,12.71069]
[1779451257746,20.22,77327.8,26.5,0.1485,0.00021,12.69027]
[1779451260266,20.22,77323.82,26.5,0.14766,0.00021,12.64126]
[1779451261826,20.22,77322.92,26.5,0.14746,0.00021,12.62968]
[1779451267410,20.22,77322.63,26.5,0.14737,0.00021,12.62461]
[1779451267485,20.22,77322.63,26.5,0.14737,0.00021,12.62461]
[1779451267486,20.22,77322.63,26.5,0.14737,0.00021,12.62461]
[1779451269854,20.22,77319.75,26.5,0.14676,0.00021,12.58916]
[1779451269978,20.22,77319.75,26.5,0.14676,0.00021,12.58916]
[1779451269979,20.21,77318.63,26.5,0.14652,0.00021,12.57507]
[1779451270370,20.21,77318.63,26.5,0.14652,0.00021,12.57507]
[1779451270653,20.21,77318.63,26.5,0.14652,0.00021,12.57507]
[1779451274066,20.22,77317.69,26.5,0.14633,0.00021,12.56402]
[1779451279924,20.22,77317.15,26.5,0.14623,0.00021,12.55818]
[1779451280820,20.22,77317.58,26.5,0.14633,0.00021,12.5637]
[1779451280901,20.22,77317.58,26.5,0.14633,0.00021,12.5637]
[1779451286423,20.22,77316.92,26.5,0.14621,0.00021,12.55681]
[1779451287738,20.22,77317.3,26.5,0.14629,0.00021,12.5616]
[1779451290845,20.22,77314.39,26.5,0.1457,0.00021,12.52705]
[1779451296481,20.22,77319.62,26.5,0.14677,0.00021,12.58704]
[1779451297961,20.22,77319.62,26.5,0.14677,0.00021,12.58704]
[1779451297976,20.22,77320.3,26.5,0.14691,0.00021,12.59545]
[1779451301672,20.22,77320.62,26.5,0.147,0.00021,12.60055]
[1779451302992,20.22,77320.62,26.5,0.14701,0.00021,12.60096]
[1779451305452,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451305454,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451305474,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451305710,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451305727,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451306070,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451306140,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451306141,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451306161,20.23,77329.03,26.5,0.14878,0.00021,12.70395]
[1779451308884,20.23,77339.25,26.5,0.15095,0.00021,12.82881]
[1779451314613,20.23,77344.14,26.5,0.15201,0.00021,12.88972]
[1779451319649,20.23,77343.15,26.5,0.15182,0.00021,12.87867]
[1779451320355,20.23,77343.15,26.5,0.15182,0.00021,12.87867]
[1779451325839,20.23,77343.15,26.5,0.15182,0.00021,12.87885]
[1779451331734,20.23,77338.54,26.5,0.15088,0.00021,12.82505]
[1779451334007,20.24,77339.53,26.5,0.1511,0.00021,12.83725]
[1779451339790,20.24,77336.22,26.5,0.15043,0.00021,12.79881]
[1779451340317,20.24,77336.22,26.5,0.15043,0.00021,12.79881]
[1779451343953,20.24,77337.89,26.5,0.15079,0.00021,12.81969]
[1779451344987,20.24,77337.96,26.5,0.15081,0.00021,12.82073]
[1779451350867,20.24,77340.79,26.5,0.15143,0.00021,12.85599]
[1779451355913,20.24,77339.05,26.5,0.15102,0.00021,12.8305]
[1779451360958,20.24,77340.85,26.5,0.15141,0.00021,12.85296]
[1779451366088,20.24,77346.08,26.5,0.15253,0.00021,12.91668]
[1779451367569,20.24,77345.69,26.5,0.15245,0.00021,12.91201]
[1779451367594,20.24,77345.69,26.5,0.15245,0.00021,12.91201]
[1779451367750,20.24,77345.69,26.5,0.15245,0.00021,12.91201]
[1779451372914,20.24,77345.58,26.5,0.15243,0.00021,12.9108]
[1779451374409,20.24,77351.21,26.5,0.15363,0.00021,12.9791]
[1779451377652,20.24,77356.1,26.5,0.15468,0.00021,13.03865]
[1779451383115,20.25,77352.15,26.5,0.15385,0.00021,12.99185]
[1779451388490,20.25,77350.01,26.5,0.15342,0.00021,12.96695]
[1779451389331,20.25,77350.01,26.5,0.15342,0.00021,12.96695]
[1779451392911,20.25,77354.91,26.5,0.15448,0.00021,13.02708]
[1779451392927,20.25,77354.91,26.5,0.15448,0.00021,13.02708]
[1779451393185,20.25,77349.5,26.5,0.15332,0.00021,12.96147]
[1779451394192,20.25,77339.79,26.5,0.15125,0.00021,12.84352]
[1779451395517,20.25,77339.44,26.5,0.15117,0.00021,12.83906]
[1779451396212,20.25,77339.44,26.5,0.15117,0.00021,12.83906]
[1779451396313,20.25,77339.21,26.5,0.15112,0.00021,12.83605]
[1779451398460,20.25,77339.28,26.5,0.15114,0.00021,12.83724]
[1779451398486,20.25,77339.28,26.5,0.15114,0.00021,12.83724]
[1779451398549,20.25,77339.28,26.5,0.15114,0.00021,12.83724]
[1779451402586,20.25,77344.01,26.5,0.15217,0.00021,12.89593]
[1779451408292,20.25,77359.82,26.5,0.15557,0.00022,13.08896]
[1779451413327,20.25,77360.37,26.5,0.15566,0.00022,13.09106]
[1779451418362,20.25,77354.37,26.5,0.15438,0.00021,13.01892]
[1779451420223,20.25,77355.09,26.5,0.15453,0.00021,13.02782]
[1779451420534,20.25,77355.72,26.5,0.15467,0.00021,13.03567]
[1779451424341,20.25,77356.15,26.5,0.15476,0.00021,13.04075]
[1779451430231,20.25,77356.18,26.5,0.15478,0.00021,13.04153]
[1779451432131,20.26,77364.89,26.5,0.15667,0.00022,13.14773]
[1779451434650,20.26,77366.37,26.5,0.15699,0.00022,13.16572]
[1779451440516,20.25,77367.63,26.5,0.15724,0.00022,13.17977]
[1779451445551,20.25,77366.18,26.5,0.1569,0.00022,13.16117]
[1779451450586,20.25,77367.37,26.5,0.15714,0.00022,13.17461]
[1779451455620,20.25,77369.4,26.5,0.15757,0.00022,13.19827]
[1779451458491,20.25,77366.96,26.5,0.15703,0.00022,13.16831]
[1779451460297,20.25,77365.27,26.5,0.15666,0.00022,13.14767]
[1779451460328,20.25,77365.27,26.5,0.15666,0.00022,13.14767]
[1779451464134,20.25,77363.3,26.5,0.15623,0.00022,13.12334]
[1779451469719,20.25,77365.92,26.5,0.15678,0.00022,13.15431]
[1779451472540,20.25,77365.1,26.5,0.15655,0.00022,13.13908]
[1779451478864,20.25,77363.98,26.5,0.1563,0.00022,13.12501]
[1779451480724,20.24,77363.98,26.5,0.1563,0.00022,13.12487]
[1779451481780,20.24,77362.42,26.5,0.15596,0.00022,13.10582]
[1779451483274,20.24,77361.31,26.5,0.15572,0.00022,13.09232]
[1779451487874,20.24,77361.07,26.5,0.15567,0.00022,13.08935]
[1779451488042,20.24,77361.07,26.5,0.15567,0.00022,13.08935]
[1779451488090,20.24,77361.07,26.5,0.15567,0.00022,13.08935]
[1779451493886,20.24,77363.12,26.5,0.1561,0.00022,13.11375]
[1779451495266,20.24,77363.12,26.5,0.1561,0.00022,13.11375]
[1779451495269,20.24,77363.12,26.5,0.1561,0.00022,13.11375]
[1779451500679,20.24,77359.65,26.5,0.15535,0.00022,13.0715]
[1779451501190,20.24,77359.65,26.5,0.15535,0.00022,13.0715]
[1779451501727,20.24,77357.69,26.5,0.15493,0.00021,13.04774]
[1779451502427,20.24,77349.32,26.5,0.15314,0.00021,12.94635]
[1779451507985,20.25,77347.66,26.5,0.1528,0.00021,12.92719]
[1779451514405,20.25,77347.76,26.5,0.15283,0.00021,12.92867]
[1779451514444,20.25,77347.76,26.5,0.15283,0.00021,12.92867]
[1779451514833,20.25,77347.4,26.5,0.15276,0.00021,12.92482]
[1779451514836,20.25,77347.4,26.5,0.15276,0.00021,12.92482]
[1779451514849,20.25,77347.4,26.5,0.15276,0.00021,12.92482]
[1779451515314,20.25,77347.4,26.5,0.15276,0.00021,12.92482]
[1779451515395,20.25,77344.57,26.5,0.15216,0.00021,12.89065]
[1779451516393,20.25,77344.57,26.5,0.15216,0.00021,12.89065]
[1779451516968,20.25,77341.55,26.5,0.15152,0.00021,12.8539]
[1779451517048,20.25,77343.61,26.5,0.15195,0.00021,12.8787]
[1779451521453,20.25,77344.5,26.5,0.15215,0.00021,12.88993]
[1779451526402,20.25,77344.3,26.5,0.15212,0.00021,12.88812]
[1779451534301,20.25,77344.68,26.5,0.15217,0.00021,12.88863]
[1779451541216,20.25,77344.33,26.5,0.15211,0.00021,12.88525]
[1779451546251,20.25,77344.17,26.5,0.15208,0.00021,12.88379]
[1779451550990,20.25,77344.3,26.5,0.15212,0.00021,12.88573]
[1779451551135,20.25,77344.3,26.5,0.15212,0.00021,12.88573]
[1779451554306,20.25,77350.22,26.5,0.15338,0.00021,12.95758]
[1779451559487,20.25,77349.32,26.5,0.15319,0.00021,12.94669]
[1779451563508,20.25,77350.8,26.5,0.1535,0.00021,12.9647]
[1779451565574,20.25,77347.19,26.5,0.15274,0.00021,12.92102]
[1779451571426,20.25,77347.03,26.5,0.15271,0.00021,12.91961]
[1779451574650,20.25,77351.67,26.5,0.1537,0.00021,12.97583]
[1779451575981,20.25,77351.67,26.5,0.1537,0.00021,12.97579]
[1779451576032,20.25,77351.67,26.5,0.1537,0.00021,12.97579]
[1779451576080,20.25,77351.67,26.5,0.1537,0.00021,12.97579]
[1779451576137,20.25,77351.67,26.5,0.1537,0.00021,12.97579]
[1779451581254,20.25,77357.19,26.5,0.15488,0.00021,13.04255]
[1779451584945,20.25,77360.85,26.5,0.15566,0.00022,13.08652]
[1779451587889,20.25,77360.85,26.5,0.15565,0.00022,13.08611]
[1779451593580,20.25,77360.69,26.5,0.15556,0.00022,13.0784]
[1779451598615,20.25,77360.83,26.5,0.15558,0.00022,13.07961]
[1779451603650,20.25,77364.22,26.5,0.1563,0.00022,13.12011]
[1779451608685,20.25,77363.29,26.5,0.15609,0.00022,13.10826]
[1779451609623,20.25,77363.29,26.5,0.15609,0.00022,13.10826]
[1779451614727,20.25,77364.51,26.5,0.15634,0.00022,13.1224]
[1779451619762,20.25,77364.33,26.5,0.15629,0.00022,13.11965]
[1779451623791,20.25,77374.54,26.5,0.1585,0.00022,13.24282]
[1779451628834,20.24,77374.07,26.5,0.15837,0.00022,13.23585]
[1779451631179,20.24,77371.32,26.5,0.15777,0.00022,13.20229]
[1779451636189,20.24,77370.0,26.5,0.15747,0.00022,13.18552]
[1779451639596,20.24,77370.0,26.5,0.15746,0.00022,13.1851]
[1779451644136,20.24,77370.53,26.5,0.15757,0.00022,13.19083]
[1779451644375,20.24,77370.53,26.5,0.15757,0.00022,13.19083]
[1779451644461,20.24,77370.53,26.5,0.15757,0.00022,13.19083]
[1779451644963,20.24,77371.04,26.5,0.15767,0.00022,13.19688]
[1779451645214,20.24,77371.04,26.5,0.15767,0.00022,13.19688]
[1779451646377,20.24,77371.04,26.5,0.15767,0.00022,13.19674]
[1779451646471,20.24,77371.04,26.5,0.15767,0.00022,13.19674]
[1779451646724,20.24,77371.04,26.5,0.15767,0.00022,13.1966]
[1779451646975,20.24,77371.04,26.5,0.15767,0.00022,13.1966]
[1779451647475,20.24,77371.04,26.5,0.15767,0.00022,13.1966]
[1779451647730,20.24,77371.27,26.5,0.15772,0.00022,13.19925]
[1779451647981,20.24,77371.27,26.5,0.15772,0.00022,13.19925]
[1779451648231,20.24,77371.27,26.5,0.15772,0.00022,13.19925]
[1779451648732,20.24,77371.27,26.5,0.15771,0.00022,13.19911]
[1779451648986,20.24,77371.27,26.5,0.15771,0.00022,13.19911]
[1779451650198,20.24,77370.88,26.5,0.15763,0.00022,13.19424]
[1779451650243,20.24,77370.88,26.5,0.15763,0.00022,13.19424]
[1779451650500,20.24,77370.88,26.5,0.15763,0.00022,13.19424]
[1779451650746,20.24,77371.06,26.5,0.15766,0.00022,13.1963]
[1779451651381,20.24,77371.06,26.5,0.15766,0.00022,13.1963]
[1779451656639,20.24,77371.81,26.5,0.15777,0.00022,13.19958]
[1779451661553,20.24,77372.11,26.5,0.15782,0.00022,13.20273]
[1779451669105,20.24,77366.6,26.5,0.15662,0.00022,13.13555]
[1779451671260,20.24,77368.94,26.5,0.15713,0.00022,13.16389]
[1779451677162,20.24,77368.38,26.5,0.157,0.00022,13.15662]
[1779451683171,20.23,77368.65,26.5,0.15705,0.00022,13.15961]
[1779451688239,20.23,77370.42,26.5,0.15743,0.00022,13.18057]
[1779451690388,20.23,77370.68,26.5,0.15748,0.00022,13.18363]
[1779451692376,20.23,77371.05,26.5,0.15756,0.00022,13.1879]
[1779451692477,20.23,77371.05,26.5,0.15756,0.00022,13.1879]
[1779451692729,20.23,77370.31,26.5,0.15739,0.00022,13.17882]
[1779451695083,20.23,77370.45,26.5,0.15742,0.00022,13.18042]
[1779451700233,20.23,77370.47,26.5,0.15742,0.00022,13.18012]
[1779451705358,20.23,77372.15,26.5,0.15777,0.00022,13.19973]
[1779451710393,20.23,77370.45,26.5,0.15739,0.00022,13.17851]
[1779451715428,20.23,77370.48,26.5,0.15734,0.00022,13.17326]
[1779451722336,20.23,77370.31,26.5,0.15729,0.00022,13.17079]
[1779451727512,20.23,77370.36,26.5,0.15729,0.00022,13.17055]
[1779451732547,20.23,77370.95,26.5,0.15741,0.00022,13.17715]
[1779451737497,20.23,77370.58,26.5,0.15732,0.00022,13.17222]
[1779451737512,20.23,77370.58,26.5,0.15732,0.00022,13.17222]
[1779451737944,20.23,77369.25,26.5,0.15703,0.00022,13.15598]
[1779451739931,20.23,77364.92,26.5,0.15609,0.00022,13.10333]
[1779451745650,20.23,77365.55,26.5,0.15622,0.00022,13.11087]
[1779451745927,20.23,77365.55,26.5,0.15622,0.00022,13.11087]
[1779451747617,20.23,77366.85,26.5,0.1565,0.00022,13.12661]
[1779451752699,20.23,77369.35,26.5,0.15704,0.00022,13.15652]
[1779451757735,20.22,77369.71,26.5,0.15711,0.00022,13.16048]
[1779451762769,20.22,77370.68,26.5,0.15731,0.00022,13.17181]
[1779451767805,20.22,77372.27,26.5,0.15765,0.00022,13.19066]
[1779451772840,20.22,77372.62,26.5,0.15767,0.00022,13.18922]
[1779451777874,20.22,77372.83,26.5,0.1577,0.00022,13.19124]
[1779451780987,20.22,77372.07,26.5,0.15753,0.00022,13.1818]
[1779451781057,20.22,77372.07,26.5,0.15753,0.00022,13.1818]
[1779451781127,20.22,77372.07,26.5,0.15753,0.00022,13.1818]
[1779451781296,20.22,77372.07,26.5,0.15753,0.00022,13.1818]
[1779451781577,20.22,77372.07,26.5,0.15753,0.00022,13.1818]
[1779451782955,20.22,77361.65,26.5,0.15527,0.00022,13.05522]
[1779451784482,20.22,77359.94,26.5,0.15491,0.00022,13.03455]
[1779451787438,20.22,77358.97,26.5,0.1547,0.00022,13.02311]
[1779451788110,20.22,77359.43,26.5,0.15481,0.00022,13.0288]
[1779451788441,20.22,77359.43,26.5,0.15481,0.00022,13.0288]
[1779451788477,20.22,77359.43,26.5,0.15481,0.00022,13.0288]
[1779451793128,20.22,77359.1,26.5,0.15474,0.00022,13.02518]
[1779451793338,20.22,77359.1,26.5,0.15474,0.00022,13.02518]
[1779451799042,20.22,77358.75,26.5,0.15468,0.00022,13.02158]
[1779451804341,20.22,77360.19,26.5,0.15499,0.00022,13.03933]
[1779451804343,20.22,77360.19,26.5,0.15499,0.00022,13.03933]
[1779451810120,20.22,77359.51,26.5,0.15485,0.00022,13.0314]
[1779451814348,20.22,77358.99,26.5,0.15474,0.00022,13.02521]
[1779451817942,20.22,77366.58,26.5,0.15638,0.00022,13.11725]
[1779451819938,20.22,77367.64,26.5,0.15661,0.00022,13.12996]
[1779451825225,20.22,77366.77,26.5,0.15641,0.00022,13.11892]
[1779451827392,20.22,77365.22,26.5,0.15607,0.00022,13.10006]
[1779451827394,20.22,77365.22,26.5,0.15607,0.00022,13.10006]
[1779451833415,20.22,77365.83,26.5,0.15615,0.00022,13.10216]
[1779451839323,20.22,77365.72,26.5,0.15613,0.00022,13.10065]
[1779451840164,20.22,77365.72,26.5,0.15613,0.00022,13.10065]
[1779451844739,20.22,77365.77,26.5,0.15614,0.00022,13.10124]
[1779451850769,20.22,77367.39,26.5,0.15649,0.00022,13.12073]
[1779451850781,20.22,77367.39,26.5,0.15649,0.00022,13.12073]
[1779451855563,20.22,77367.74,26.5,0.15656,0.00022,13.12488]
[1779451861477,20.22,77369.36,26.5,0.1569,0.00022,13.14418]
[1779451865709,20.22,77367.71,26.5,0.15654,0.00022,13.12404]
[1779451871657,20.22,77367.31,26.5,0.15646,0.00022,13.11909]
[1779451873837,20.22,77367.31,26.5,0.15646,0.00022,13.11908]
[1779451882745,20.22,77367.29,26.5,0.15645,0.00022,13.11879]
[1779451890680,20.22,77367.27,26.5,0.15645,0.00022,13.11851]
[1779451895716,20.22,77367.97,26.5,0.15655,0.00022,13.12196]
[1779451900751,20.22,77366.78,26.5,0.15629,0.00022,13.10757]
[1779451905786,20.22,77366.3,26.5,0.15619,0.00022,13.10183]
[1779451910821,20.22,77364.89,26.5,0.15589,0.00022,13.08482]
[1779451915856,20.22,77359.9,26.5,0.15482,0.00022,13.02459]
[1779451919237,20.22,77353.69,26.5,0.15349,0.00021,12.94967]
[1779451922375,20.22,77353.56,26.5,0.15347,0.00021,12.9485]
[1779451925871,20.22,77350.22,26.5,0.15277,0.00021,12.90858]
[1779451928197,20.23,77349.79,26.5,0.15269,0.00021,12.90432]
[1779451933986,20.23,77349.88,26.5,0.15274,0.00021,12.90707]
[1779451935452,20.23,77349.88,26.5,0.15274,0.00021,12.90707]
[1779451935480,20.23,77349.88,26.5,0.15274,0.00021,12.90707]
[1779451935661,20.23,77349.88,26.5,0.15274,0.00021,12.90707]
[1779451935765,20.23,77349.88,26.5,0.15274,0.00021,12.90707]
[1779451936059,20.23,77349.88,26.5,0.15275,0.00021,12.9073]
[1779451936227,20.23,77349.88,26.5,0.15275,0.00021,12.9073]
[1779451936503,20.23,77349.88,26.5,0.15275,0.00021,12.9073]
[1779451936917,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451936978,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451936991,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937003,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937037,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937108,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937221,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937461,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937521,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937881,20.23,77368.57,26.5,0.15677,0.00022,13.13417]
[1779451937923,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938474,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938589,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938691,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938769,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938836,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938934,20.23,77392.48,26.5,0.16202,0.00022,13.42458]
[1779451938854,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939038,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939300,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939354,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939470,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939640,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939740,20.23,77418.54,26.5,0.16787,0.00023,13.74128]
[1779451939839,20.23,77459.34,26.5,0.17725,0.00023,14.23347]
[1779451940531,20.23,77459.34,26.5,0.17725,0.00023,14.23347]
[1779451940617,20.23,77459.34,26.5,0.17725,0.00023,14.23347]
[1779451940673,20.23,77459.34,26.5,0.17725,0.00023,14.23347]
[1779451940682,20.23,77459.34,26.5,0.17725,0.00023,14.23347]
[1779451940818,20.23,77456.55,26.5,0.17659,0.00023,14.19937]
[1779451941324,20.23,77456.55,26.5,0.17659,0.00023,14.19937]
[1779451941340,20.23,77456.55,26.5,0.17659,0.00023,14.19937]
[1779451941917,20.23,77458.99,26.5,0.17715,0.00023,14.22848]
[1779451942388,20.23,77458.99,26.5,0.17715,0.00023,14.22848]
[1779451944961,20.23,77469.48,26.5,0.17962,0.00024,14.35501]
[1779451945404,20.23,77469.48,26.5,0.17962,0.00024,14.35501]
[1779451945421,20.23,77469.48,26.5,0.17962,0.00024,14.35501]
[1779451945478,20.23,77469.48,26.5,0.17962,0.00024,14.35501]
[1779451945921,20.23,77465.15,26.5,0.1786,0.00024,14.30262]
[1779451945998,20.23,77465.15,26.5,0.1786,0.00024,14.30262]
[1779451946310,20.23,77465.15,26.5,0.1786,0.00024,14.30262]
[1779451946345,20.23,77465.15,26.5,0.1786,0.00024,14.30262]
[1779451946837,20.23,77465.15,26.5,0.1786,0.00024,14.30262]
[1779451947872,20.23,77463.38,26.5,0.17818,0.00024,14.2814]
[1779451948474,20.23,77467.56,26.5,0.17917,0.00024,14.33202]
[1779451949208,20.23,77468.22,26.5,0.17933,0.00024,14.34009]
[1779451949673,20.23,77468.22,26.5,0.17933,0.00024,14.34009]
[1779451949782,20.23,77468.22,26.5,0.17933,0.00024,14.34009]
[1779451949818,20.23,77469.61,26.5,0.17966,0.00024,14.35694]
[1779451950325,20.23,77469.61,26.5,0.17966,0.00024,14.35694]
[1779451950359,20.23,77469.61,26.5,0.17966,0.00024,14.35694]
[1779451950442,20.23,77469.61,26.5,0.17966,0.00024,14.35694]
[1779451950635,20.23,77469.61,26.5,0.17966,0.00024,14.35694]
[1779451950886,20.23,77465.26,26.5,0.17863,0.00024,14.3042]
[1779451951006,20.23,77465.26,26.5,0.17863,0.00024,14.3042]
[1779451951521,20.23,77465.26,26.5,0.17863,0.00024,14.3042]
[1779451951941,20.23,77465.26,26.5,0.17863,0.00024,14.3042]
[1779451951624,20.22,77452.03,26.5,0.17537,0.00023,14.13398]
[1779451952150,20.22,77452.03,26.5,0.17537,0.00023,14.13398]
[1779451953166,20.22,77448.24,26.5,0.17449,0.00023,14.08781]
[1779451954438,20.22,77443.11,26.5,0.17329,0.00023,14.02546]
[1779451954785,20.22,77443.11,26.5,0.17329,0.00023,14.02546]
[1779451954886,20.22,77439.23,26.5,0.17239,0.00023,13.9783]
[1779451955432,20.22,77439.23,26.5,0.17239,0.00023,13.9783]
[1779451955607,20.22,77439.23,26.5,0.17239,0.00023,13.9783]
[1779451955925,20.22,77439.23,26.5,0.17239,0.00023,13.9783]
[1779451957993,20.21,77436.79,26.5,0.17181,0.00023,13.94757]
[1779451959356,20.21,77438.39,26.5,0.17217,0.00023,13.96658]
[1779451962080,20.21,77439.5,26.5,0.1724,0.00023,13.97875]
[1779451962127,20.21,77439.5,26.5,0.1724,0.00023,13.97875]
[1779451962249,20.21,77439.5,26.5,0.1724,0.00023,13.97875]
[1779451962366,20.21,77439.5,26.5,0.1724,0.00023,13.97875]
[1779451962878,20.21,77439.5,26.5,0.1724,0.00023,13.97875]
[1779451962909,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451962978,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451962988,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451963370,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451963589,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451963663,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451963897,20.21,77446.32,26.5,0.17397,0.00023,14.06094]
[1779451963921,20.21,77463.76,26.5,0.17804,0.00024,14.27175]
[1779451964970,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451964971,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965385,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965581,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965650,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965693,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965719,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965820,20.21,77478.78,26.5,0.1816,0.00024,14.45324]
[1779451965917,20.21,77483.51,26.5,0.18273,0.00024,14.51021]
[1779451966185,20.21,77483.51,26.5,0.18273,0.00024,14.51021]
[1779451967369,20.21,77477.62,26.5,0.18132,0.00024,14.43879]
[1779451967736,20.21,77477.62,26.5,0.18132,0.00024,14.43879]
[1779451968194,20.21,77471.94,26.5,0.17996,0.00024,14.36964]
[1779451968872,20.21,77459.75,26.5,0.17707,0.00023,14.22182]
[1779451969486,20.21,77459.75,26.5,0.17707,0.00023,14.22182]
[1779451969540,20.21,77454.28,26.5,0.17578,0.00023,14.1553]
[1779451971011,20.21,77453.19,26.5,0.17552,0.00023,14.14161]
[1779451971054,20.21,77453.19,26.5,0.17552,0.00023,14.14161]
[1779451971291,20.21,77453.16,26.5,0.1755,0.00023,14.14076]
[1779451972013,20.21,77453.16,26.5,0.1755,0.00023,14.14076]
[1779451974870,20.21,77454.78,26.5,0.17587,0.00023,14.15982]
[1779451978065,20.2,77453.85,26.5,0.17563,0.00023,14.14753]
[1779451978084,20.2,77453.85,26.5,0.17563,0.00023,14.14753]
[1779451978290,20.2,77453.85,26.5,0.17563,0.00023,14.14753]
[1779451978938,20.2,77453.9,26.5,0.17564,0.00023,14.14789]
[1779451979146,20.2,77453.9,26.5,0.17564,0.00023,14.14789]
[1779451982159,20.2,77451.08,26.5,0.17495,0.00023,14.11198]
[1779451982719,20.2,77451.08,26.5,0.17495,0.00023,14.11198]
[1779451982761,20.2,77451.08,26.5,0.17495,0.00023,14.11198]
[1779451985089,20.2,77447.85,26.5,0.17416,0.00023,14.07111]
[1779451985122,20.2,77447.85,26.5,0.17416,0.00023,14.07111]
[1779451985140,20.2,77447.85,26.5,0.17416,0.00023,14.07111]
[1779451985373,20.2,77447.85,26.5,0.17416,0.00023,14.07111]
[1779451985529,20.2,77438.12,26.5,0.1719,0.00023,13.95267]
[1779451986381,20.2,77438.12,26.5,0.1719,0.00023,13.95267]
[1779451987912,20.2,77436.93,26.5,0.17162,0.00023,13.93788]
[1779451988168,20.2,77442.2,26.5,0.17283,0.00023,14.00144]
[1779451988308,20.2,77442.2,26.5,0.17283,0.00023,14.00144]
[1779451988616,20.2,77442.2,26.5,0.17283,0.00023,14.00144]
[1779451988666,20.2,77453.68,26.5,0.17549,0.00023,14.1401]
[1779451989347,20.2,77453.68,26.5,0.17549,0.00023,14.1401]
[1779451989351,20.2,77453.68,26.5,0.17549,0.00023,14.1401]
[1779451989905,20.2,77453.68,26.5,0.17549,0.00023,14.1401]
[1779451989974,20.19,77460.93,26.5,0.17718,0.00023,14.22758]
[1779451990142,20.19,77460.93,26.5,0.17718,0.00023,14.22758]
[1779451996671,20.19,77458.22,26.5,0.17654,0.00023,14.19469]
[1779451996714,20.19,77458.22,26.5,0.17654,0.00023,14.19469]
[1779451996977,20.19,77458.58,26.5,0.17663,0.00023,14.19905]
[1779452002509,20.19,77457.63,26.5,0.17638,0.00023,14.18606]
[1779452003347,20.19,77457.63,26.5,0.17638,0.00023,14.18606]
[1779452003539,20.19,77456.65,26.5,0.17614,0.00023,14.17396]
[1779452004217,20.19,77456.65,26.5,0.17614,0.00023,14.17396]
[1779452004867,20.19,77456.65,26.5,0.17614,0.00023,14.17396]
[1779452005567,20.19,77455.96,26.5,0.17597,0.00023,14.16503]
[1779452007021,20.19,77451.78,26.5,0.17497,0.00023,14.1133]
[1779452008204,20.19,77452.23,26.5,0.17507,0.00023,14.11825]
[1779452008519,20.19,77452.23,26.5,0.17507,0.00023,14.11825]
[1779452008588,20.19,77452.23,26.5,0.17507,0.00023,14.11825]
[1779452008652,20.19,77452.23,26.5,0.17507,0.00023,14.11825]
[1779452008933,20.19,77443.02,26.5,0.17292,0.00023,14.00611]
[1779452009033,20.19,77443.02,26.5,0.17292,0.00023,14.00611]
[1779452009250,20.19,77443.02,26.5,0.17292,0.00023,14.00611]
[1779452009990,20.19,77443.02,26.5,0.17292,0.00023,14.00611]
[1779452009972,20.19,77434.25,26.5,0.17089,0.00023,13.89935]
[1779452010750,20.19,77426.06,26.5,0.169,0.00023,13.79921]
[1779452012239,20.18,77425.56,26.5,0.16883,0.00023,13.78749]
[1779452012949,20.18,77425.56,26.5,0.16883,0.00023,13.78749]
[1779452013178,20.18,77427.94,26.5,0.16936,0.00023,13.81582]
[1779452013681,20.18,77427.94,26.5,0.16936,0.00023,13.81582]
[1779452013717,20.18,77433.45,26.5,0.17061,0.00023,13.88212]
[1779452014603,20.18,77441.87,26.5,0.17254,0.00023,13.984]
[1779452017300,20.18,77444.39,26.5,0.17311,0.00023,14.01365]
[1779452018553,20.18,77444.54,26.5,0.17313,0.00023,14.01501]
[1779452019070,20.18,77439.98,26.5,0.17207,0.00023,13.95922]
[1779452021766,20.18,77434.51,26.5,0.1708,0.00023,13.89209]
[1779452024601,20.18,77434.19,26.5,0.17071,0.00023,13.88726]
[1779452025614,20.18,77435.91,26.5,0.17109,0.00023,13.90784]
[1779452026311,20.18,77438.1,26.5,0.17159,0.00023,13.9341]
[1779452026616,20.18,77438.1,26.5,0.17159,0.00023,13.9341]
[1779452029830,20.17,77441.45,26.5,0.17234,0.00023,13.97362]
[1779452031705,20.17,77441.18,26.5,0.17227,0.00023,13.96953]
[1779452036793,20.17,77446.13,26.5,0.17337,0.00023,14.02738]
[1779452039656,20.17,77446.31,26.5,0.17338,0.00023,14.02818]
[1779452040423,20.17,77448.51,26.5,0.17389,0.00023,14.05442]
[1779452042481,20.16,77450.89,26.5,0.17442,0.00023,14.08231]
[1779452042959,20.16,77450.89,26.5,0.17442,0.00023,14.08231]
[1779452048304,20.16,77457.02,26.5,0.17579,0.00023,14.15349]
[1779452049933,20.16,77452.79,26.5,0.17479,0.00023,14.10165]
[1779452050429,20.16,77451.04,26.5,0.17437,0.00023,14.07995]
[1779452050494,20.16,77451.04,26.5,0.17437,0.00023,14.07995]
[1779452050745,20.16,77451.04,26.5,0.17437,0.00023,14.07995]
[1779452050771,20.16,77451.04,26.5,0.17437,0.00023,14.07995]
[1779452050901,20.16,77451.04,26.5,0.17437,0.00023,14.07995]
[1779452050914,20.16,77451.04,26.5,0.17437,0.00023,14.07995]
[1779452052032,20.16,77448.89,26.5,0.17387,0.00023,14.05341]
[1779452053310,20.16,77441.35,26.5,0.17209,0.00023,13.96061]
[1779452058915,20.15,77437.71,26.5,0.17119,0.00023,13.91332]
[1779452062856,20.15,77440.94,26.5,0.17189,0.00023,13.9502]
[1779452067979,20.14,77441.55,26.5,0.17196,0.00023,13.95365]
[1779452073014,20.14,77444.75,26.5,0.17259,0.00023,13.98418]
[1779452074839,20.13,77444.69,26.5,0.17256,0.00023,13.98275]
[1779452078219,20.13,77446.15,26.5,0.17285,0.00023,13.99784]
[1779452084093,20.13,77448.09,26.5,0.17325,0.00023,14.01878]
[1779452085639,20.13,77447.75,26.5,0.17316,0.00023,14.01424]
[1779452086302,20.12,77445.66,26.5,0.17267,0.00023,13.9884]
[1779452087564,20.12,77445.66,26.5,0.17266,0.00023,13.988]
[1779452087820,20.12,77445.66,26.5,0.17266,0.00023,13.988]
[1779452091658,20.12,77446.42,26.5,0.17281,0.00023,13.9961]
[1779452097184,20.12,77453.4,26.5,0.17439,0.00023,14.07826]
[1779452101299,20.11,77456.55,26.5,0.17509,0.00023,14.1147]
[1779452101417,20.11,77456.55,26.5,0.17509,0.00023,14.1147]
[1779452101545,20.11,77456.55,26.5,0.17509,0.00023,14.1147]
[1779452101611,20.11,77456.55,26.5,0.17509,0.00023,14.1147]
[1779452101902,20.11,77460.4,26.5,0.17598,0.00023,14.161]
[1779452102435,20.11,77460.4,26.5,0.17598,0.00023,14.161]
[1779452102757,20.11,77460.4,26.5,0.17598,0.00023,14.161]
[1779452103002,20.11,77460.4,26.5,0.17598,0.00023,14.161]
[1779452103672,20.11,77466.59,26.5,0.17743,0.00024,14.23596]
[1779452104040,20.11,77466.59,26.5,0.17743,0.00024,14.23596]
[1779452104402,20.11,77470.58,26.5,0.17837,0.00024,14.28407]
[1779452104796,20.11,77470.58,26.5,0.17837,0.00024,14.28407]
[1779452105811,20.11,77472.78,26.5,0.17888,0.00024,14.31036]
[1779452107575,20.11,77470.26,26.5,0.17827,0.00024,14.27891]
[1779452108149,20.11,77472.0,26.5,0.17867,0.00024,14.29963]
[1779452108375,20.11,77472.0,26.5,0.17867,0.00024,14.29963]
[1779452109055,20.11,77472.0,26.5,0.17867,0.00024,14.29963]
[1779452109115,20.11,77481.31,26.5,0.18088,0.00024,14.41213]
[1779452113334,20.08,77489.52,26.5,0.18245,0.00024,14.49182]
[1779452115391,20.08,77489.74,26.5,0.1825,0.00024,14.49449]
[1779452115419,20.08,77489.74,26.5,0.1825,0.00024,14.49449]
[1779452116018,20.07,77489.42,26.5,0.1824,0.00024,14.48928]
[1779452120351,20.07,77489.15,26.5,0.18229,0.00024,14.48387]
[1779452122343,20.07,77489.65,26.5,0.18239,0.00024,14.48892]
[1779452125700,20.07,77498.99,26.5,0.18462,0.00024,14.60054]
[1779452126556,20.07,77498.7,26.5,0.18453,0.00024,14.59639]
[1779452126881,20.07,77498.7,26.5,0.18453,0.00024,14.59639]
[1779452129718,20.06,77496.08,26.5,0.18386,0.00024,14.56269]
[1779452129985,20.06,77496.08,26.5,0.18386,0.00024,14.56269]
[1779452130076,20.06,77495.0,26.5,0.18359,0.00024,14.549]
[1779452131897,20.03,77482.71,26.5,0.18025,0.00024,14.37807]
[1779452135689,20.02,77476.77,26.5,0.17868,0.00024,14.29832]
[1779452135803,20.02,77476.77,26.5,0.17868,0.00024,14.29832]
[1779452135828,20.02,77475.75,26.5,0.17843,0.00024,14.28535]
[1779452136677,20.02,77475.75,26.5,0.17843,0.00024,14.28535]
[1779452137037,20.02,77475.75,26.5,0.17843,0.00024,14.28535]
[1779452138173,20.02,77474.4,26.5,0.17808,0.00024,14.26759]
[1779452143546,20.01,77473.31,26.5,0.17775,0.00024,14.25036]
[1779452148822,20.01,77477.04,26.5,0.17858,0.00024,14.29333]
[1779452154624,20.0,77476.57,26.5,0.17838,0.00024,14.28294]
[1779452155182,20.0,77476.57,26.5,0.17838,0.00024,14.28294]
[1779452159657,20.0,77471.2,26.5,0.17705,0.00024,14.21462]
[1779452162127,19.99,77470.2,26.5,0.17678,0.00024,14.20108]
[1779452163311,19.99,77476.43,26.5,0.17824,0.00024,14.27584]
[1779452166627,19.99,77479.27,26.5,0.17888,0.00024,14.30858]
[1779452168174,19.99,77476.55,26.5,0.17822,0.00024,14.27469]
[1779452177788,19.98,77477.62,26.5,0.17833,0.00024,14.28074]
[1779452178347,19.98,77477.62,26.5,0.17833,0.00024,14.28074]
[1779452178368,19.98,77477.62,26.5,0.17833,0.00024,14.28074]
[1779452178868,19.98,77477.62,26.5,0.17833,0.00024,14.28074]
[1779452179625,19.98,77473.21,26.5,0.17727,0.00024,14.22619]
[1779452180280,19.97,77468.95,26.5,0.17625,0.00024,14.17341]
[1779452182712,19.97,77465.43,26.5,0.17539,0.00024,14.12913]
[1779452182763,19.97,77465.43,26.5,0.17539,0.00024,14.12913]
[1779452183176,19.97,77465.43,26.5,0.17539,0.00024,14.12913]
[1779452184011,19.97,77461.64,26.5,0.17448,0.00024,14.08217]
[1779452188039,19.97,77458.29,26.5,0.17366,0.00023,14.0393]
[1779452188091,19.97,77458.29,26.5,0.17366,0.00023,14.0393]
[1779452188127,19.97,77458.29,26.5,0.17366,0.00023,14.0393]
[1779452188908,19.97,77457.68,26.5,0.17351,0.00023,14.03137]
[1779452190122,19.97,77454.72,26.5,0.17281,0.00023,13.99463]
[1779452196860,19.96,77447.78,26.5,0.17109,0.00023,13.90198]
[1779452196939,19.96,77447.78,26.5,0.17109,0.00023,13.90198]
[1779452202964,19.96,77444.4,26.5,0.17027,0.00023,13.85869]
[1779452203410,19.96,77444.4,26.5,0.17027,0.00023,13.85869]
[1779452208931,19.96,77447.56,26.5,0.17098,0.00023,13.89616]
[1779452209714,19.96,77448.79,26.5,0.17126,0.00023,13.91096]
[1779452210507,19.96,77447.12,26.5,0.17087,0.00023,13.89014]
[1779452211149,19.96,77447.12,26.5,0.17087,0.00023,13.89014]
[1779452211020,19.96,77446.22,26.5,0.17065,0.00023,13.87881]
[1779452211879,19.96,77446.22,26.5,0.17065,0.00023,13.87881]
[1779452212372,19.96,77440.97,26.5,0.16942,0.00023,13.8137]
[1779452214418,19.95,77434.96,26.5,0.16802,0.00023,13.73882]
[1779452214510,19.95,77434.96,26.5,0.16802,0.00023,13.73882]
[1779452217429,19.95,77428.26,26.5,0.16646,0.00023,13.65523]
[1779452218166,19.95,77428.26,26.5,0.16646,0.00023,13.65523]
[1779452218241,19.95,77432.56,26.5,0.16744,0.00023,13.70772]
[1779452224113,19.95,77434.48,26.5,0.16782,0.00023,13.72842]
[1779452229149,19.94,77433.21,26.5,0.16749,0.00023,13.71061]
[1779452229999,19.94,77433.21,26.5,0.16749,0.00023,13.71061]
[1779452230155,19.94,77432.23,26.5,0.16726,0.00023,13.69814]
[1779452232003,19.94,77430.54,26.5,0.16686,0.00023,13.67693]
[1779452232169,19.94,77433.66,26.5,0.16757,0.00023,13.71488]
[1779452233136,19.94,77433.66,26.5,0.16757,0.00023,13.71488]
[1779452233742,19.94,77438.52,26.5,0.16868,0.00023,13.77419]
[1779452235249,19.94,77442.3,26.5,0.16954,0.00023,13.82014]
[1779452237192,19.94,77446.04,26.5,0.17039,0.00023,13.86496]
[1779452242188,19.94,77445.42,26.5,0.17021,0.00023,13.85552]
[1779452242239,19.93,77444.73,26.5,0.17002,0.00023,13.84528]
[1779452243129,19.93,77444.73,26.5,0.17002,0.00023,13.84528]
[1779452248158,19.93,77437.66,26.5,0.16834,0.00023,13.75609]
[1779452250191,19.93,77437.25,26.5,0.16822,0.00023,13.75007]
[1779452250296,19.93,77436.48,26.5,0.16803,0.00023,13.73964]
[1779452253158,19.92,77433.18,26.5,0.16719,0.00023,13.69244]
[1779452253798,19.92,77431.38,26.5,0.16677,0.00023,13.66959]
[1779452255485,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452255693,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452255771,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452255888,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452255936,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452256230,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452256236,19.92,77429.6,26.5,0.16635,0.00023,13.64701]
[1779452256653,19.92,77422.11,26.5,0.16461,0.00023,13.55348]
[1779452256713,19.92,77422.11,26.5,0.16461,0.00023,13.55348]
[1779452257009,19.92,77422.11,26.5,0.16461,0.00023,13.55348]
[1779452257783,19.92,77414.53,26.5,0.16288,0.00023,13.4596]
[1779452258635,19.92,77406.78,26.5,0.16113,0.00022,13.36366]
[1779452258645,19.92,77406.78,26.5,0.16113,0.00022,13.36366]
[1779452258766,19.92,77406.78,26.5,0.16113,0.00022,13.36366]
[1779452258958,19.92,77406.78,26.5,0.16113,0.00022,13.36366]
[1779452259059,19.92,77407.15,26.5,0.16121,0.00022,13.36787]
[1779452260529,19.92,77406.48,26.5,0.16104,0.00022,13.35884]
[1779452260797,19.92,77406.48,26.5,0.16104,0.00022,13.35884]
[1779452260964,19.92,77406.48,26.5,0.16104,0.00022,13.35884]
[1779452261013,19.92,77406.5,26.5,0.16103,0.00022,13.35833]
[1779452261778,19.92,77406.5,26.5,0.16103,0.00022,13.35833]
[1779452262003,19.92,77407.34,26.5,0.16121,0.00022,13.36834]
[1779452264938,19.91,77406.43,26.5,0.16098,0.00022,13.35561]
[1779452264986,19.91,77406.43,26.5,0.16098,0.00022,13.35561]
[1779452266797,19.91,77403.96,26.5,0.16041,0.00022,13.32442]
[1779452266862,19.91,77403.96,26.5,0.16041,0.00022,13.32442]
[1779452267224,19.91,77402.2,26.5,0.15999,0.00022,13.30127]
[1779452267908,19.91,77402.2,26.5,0.15999,0.00022,13.30127]
[1779452268562,19.91,77403.42,26.5,0.16025,0.00022,13.31564]
[1779452268896,19.91,77403.42,26.5,0.16025,0.00022,13.31564]
[1779452275488,19.91,77408.14,26.5,0.16128,0.00022,13.37182]
[1779452281371,19.9,77407.46,26.5,0.16108,0.00022,13.36136]
[1779452282058,19.9,77407.46,26.5,0.16108,0.00022,13.36136]
[1779452282062,19.9,77407.46,26.5,0.16108,0.00022,13.36136]
[1779452282476,19.9,77407.02,26.5,0.16098,0.00022,13.3556]
[1779452283156,19.9,77407.02,26.5,0.16098,0.00022,13.3556]
[1779452286216,19.9,77407.7,26.5,0.16111,0.00022,13.36296]
[1779452291811,19.9,77407.87,26.5,0.16111,0.00022,13.36307]
[1779452292426,19.9,77407.26,26.5,0.16097,0.00022,13.35522]
[1779452298332,19.89,77408.34,26.5,0.16119,0.00022,13.36703]
[1779452298378,19.89,77409.4,26.5,0.16142,0.00022,13.37979]
[1779452304678,19.89,77415.28,26.5,0.16269,0.00023,13.44952]
[1779452306639,19.89,77413.61,26.5,0.16231,0.00023,13.4285]
[1779452307486,19.89,77411.84,26.5,0.1619,0.00023,13.40628]
[1779452307559,19.89,77411.84,26.5,0.1619,0.00023,13.40628]
[1779452308460,19.89,77407.37,26.5,0.16089,0.00022,13.35078]
[1779452309053,19.89,77407.37,26.5,0.16089,0.00022,13.35078]
[1779452309054,19.89,77407.37,26.5,0.16089,0.00022,13.35078]
[1779452314726,19.88,77402.4,26.5,0.15968,0.00022,13.28155]
[1779452315258,19.88,77402.4,26.5,0.15968,0.00022,13.28155]
[1779452316091,19.88,77401.56,26.5,0.15947,0.00022,13.26993]
[1779452321539,19.88,77406.59,26.5,0.16052,0.00022,13.32813]
[1779452324334,19.87,77406.7,26.5,0.16051,0.00022,13.3278]
[1779452328060,19.87,77405.98,26.5,0.16029,0.00022,13.31556]
[1779452328069,19.87,77405.98,26.5,0.16029,0.00022,13.31556]
[1779452333169,19.86,77402.98,26.5,0.15954,0.00022,13.27416]
[1779452337695,19.86,77406.44,26.5,0.16023,0.00022,13.31239]
[1779452339162,19.85,77410.4,26.5,0.1611,0.00023,13.36041]
[1779452339227,19.85,77410.4,26.5,0.1611,0.00023,13.36041]
[1779452339276,19.85,77412.17,26.5,0.16149,0.00023,13.38132]
[1779452339459,19.85,77412.17,26.5,0.16149,0.00023,13.38132]
[1779452339681,19.85,77412.17,26.5,0.16149,0.00023,13.38132]
[1779452344048,19.85,77420.74,26.5,0.16339,0.00023,13.48512]
[1779452344212,19.85,77420.74,26.5,0.16339,0.00023,13.48512]
[1779452344216,19.85,77420.74,26.5,0.16339,0.00023,13.48512]
[1779452345399,19.85,77424.19,26.5,0.16415,0.00023,13.52676]
[1779452346162,19.85,77424.19,26.5,0.16415,0.00023,13.52676]
[1779452348998,19.84,77435.41,26.5,0.16668,0.00023,13.66307]
[1779452352028,19.84,77438.15,26.5,0.16728,0.00023,13.69546]
[1779452352233,19.84,77438.15,26.5,0.16728,0.00023,13.69546]
[1779452352380,19.84,77438.15,26.5,0.16728,0.00023,13.69546]
[1779452352393,19.84,77444.38,26.5,0.16871,0.00023,13.77167]
[1779452352459,19.84,77444.38,26.5,0.16871,0.00023,13.77167]
[1779452353416,19.84,77452.39,26.5,0.17056,0.00023,13.86975]
[1779452353474,19.84,77452.39,26.5,0.17056,0.00023,13.86975]
[1779452353628,19.84,77452.39,26.5,0.17056,0.00023,13.86975]
[1779452353718,19.84,77452.39,26.5,0.17056,0.00023,13.86975]
[1779452357392,19.83,77455.63,26.5,0.17124,0.00023,13.90577]
[1779452358937,19.83,77451.99,26.5,0.17037,0.00023,13.85981]
[1779452361553,19.83,77455.87,26.5,0.17123,0.00023,13.90497]
[1779452362413,19.83,77457.84,26.5,0.17167,0.00023,13.9283]
[1779452363099,19.82,77457.98,26.5,0.17168,0.00023,13.929]
[1779452366616,19.82,77462.52,26.5,0.17269,0.00024,13.98222]
[1779452366777,19.82,77462.52,26.5,0.17269,0.00024,13.98222]
[1779452366913,19.82,77462.52,26.5,0.17269,0.00024,13.98222]
[1779452367200,19.82,77462.52,26.5,0.17269,0.00024,13.98222]
[1779452367273,19.82,77470.11,26.5,0.17447,0.00024,14.07495]
[1779452367574,19.82,77470.11,26.5,0.17447,0.00024,14.07495]
[1779452367588,19.82,77470.11,26.5,0.17447,0.00024,14.07495]
[1779452367930,19.82,77470.11,26.5,0.17447,0.00024,14.07495]
[1779452368810,19.82,77475.18,26.5,0.17566,0.00024,14.13679]
[1779452371406,19.82,77468.57,26.5,0.17406,0.00024,14.0537]
[1779452371702,19.81,77467.84,26.5,0.17383,0.00024,14.0389]
[1779452372168,19.81,77470.29,26.5,0.1744,0.00024,14.06845]
[1779452373134,19.81,77470.29,26.5,0.1744,0.00024,14.06845]
[1779452373168,19.81,77470.29,26.5,0.1744,0.00024,14.06845]
[1779452373175,19.81,77471.74,26.5,0.17472,0.00024,14.08551]
[1779452375389,19.81,77472.79,26.5,0.17495,0.00024,14.09735]
[1779452375741,19.81,77474.65,26.5,0.17537,0.00024,14.11918]
[1779452376196,19.81,77476.19,26.5,0.17572,0.00024,14.13704]
[1779452376524,19.81,77476.19,26.5,0.17572,0.00024,14.13704]
[1779452377110,19.81,77476.19,26.5,0.17572,0.00024,14.13704]
[1779452377203,19.8,77479.12,26.5,0.17639,0.00024,14.17205]
[1779452377563,19.8,77479.12,26.5,0.17639,0.00024,14.17205]
[1779452377908,19.8,77479.12,26.5,0.17639,0.00024,14.17205]
[1779452379123,19.79,77482.3,26.5,0.17692,0.00024,14.19941]
[1779452379416,19.77,77482.92,26.5,0.17683,0.00024,14.19496]
[1779452382590,19.73,77479.6,26.5,0.17555,0.00024,14.12934]
[1779452383221,19.73,77479.6,26.5,0.17555,0.00024,14.12934]
[1779452383270,19.73,77479.6,26.5,0.17555,0.00024,14.12934]
[1779452386511,19.72,77469.45,26.5,0.17306,0.00024,13.99946]
[1779452389343,19.72,77468.82,26.5,0.17287,0.00024,13.98986]
[1779452389425,19.72,77469.64,26.5,0.17305,0.00024,13.99915]
[1779452392308,19.71,77460.84,26.5,0.17092,0.00024,13.88717]
[1779452397343,19.71,77461.12,26.5,0.1709,0.00024,13.8865]
[1779452402378,19.7,77460.89,26.5,0.17077,0.00024,13.87954]
[1779452403390,19.7,77460.89,26.5,0.17077,0.00024,13.87954]
[1779452403528,19.7,77459.33,26.5,0.17039,0.00024,13.85932]
[1779452404062,19.7,77459.33,26.5,0.17039,0.00024,13.85932]
[1779452406618,19.69,77453.12,26.5,0.16889,0.00023,13.77972]
[1779452406897,19.69,77453.12,26.5,0.16889,0.00023,13.77972]
[1779452407090,19.69,77453.12,26.5,0.16889,0.00023,13.77972]
[1779452407130,19.69,77453.12,26.5,0.16889,0.00023,13.77972]
[1779452407417,19.69,77465.44,26.5,0.17177,0.00024,13.93224]
[1779452408422,19.69,77475.43,26.5,0.17413,0.00024,14.05595]
[1779452408610,19.69,77475.43,26.5,0.17413,0.00024,14.05595]
[1779452409104,19.69,77475.43,26.5,0.17413,0.00024,14.05595]
[1779452409429,19.69,77477.51,26.5,0.17462,0.00024,14.08116]
[1779452410440,19.69,77477.51,26.5,0.17462,0.00024,14.08116]
[1779452410790,19.69,77479.67,26.5,0.17512,0.00024,14.10696]
[1779452411904,19.69,77479.76,26.5,0.17512,0.00024,14.10703]
[1779452412450,19.67,77480.14,26.5,0.175,0.00024,14.10112]
[1779452412759,19.67,77480.14,26.5,0.175,0.00024,14.10112]
[1779452412817,19.67,77480.14,26.5,0.17499,0.00024,14.10043]
[1779452416276,19.67,77480.74,26.5,0.17511,0.00024,14.10683]
[1779452416333,19.67,77480.74,26.5,0.17511,0.00024,14.10683]
[1779452416378,19.67,77480.74,26.5,0.17511,0.00024,14.10683]
[1779452416738,19.67,77480.75,26.5,0.17507,0.00024,14.10481]
[1779452417437,19.65,77468.85,26.5,0.172,0.00024,13.94494]
[1779452418156,19.65,77468.85,26.5,0.172,0.00024,13.94494]
[1779452418257,19.65,77460.02,26.5,0.1699,0.00024,13.83389]
[1779452421119,19.64,77459.0,26.5,0.16964,0.00024,13.82032]
[1779452421295,19.64,77459.0,26.5,0.16964,0.00024,13.82032]
[1779452421313,19.64,77459.0,26.5,0.16964,0.00024,13.82032]
[1779452423124,19.64,77459.25,26.5,0.16965,0.00024,13.82102]
[1779452428501,19.63,77468.45,26.5,0.17175,0.00024,13.93163]
[1779452433600,19.63,77461.52,26.5,0.16996,0.00024,13.83499]
[1779452439063,19.62,77462.08,26.5,0.17002,0.00024,13.83822]
[1779452441069,19.62,77460.06,26.5,0.16952,0.00024,13.81151]
[1779452446692,19.61,77462.22,26.5,0.16993,0.00024,13.8334]
[1779452451727,19.61,77461.79,26.5,0.16976,0.00024,13.82434]
[1779452456762,19.6,77461.91,26.5,0.16972,0.00024,13.82221]
[1779452457890,19.6,77461.91,26.5,0.16972,0.00024,13.82221]
[1779452459913,19.6,77461.34,26.5,0.16956,0.00024,13.81364]
[1779452460892,19.6,77461.38,26.5,0.16955,0.00024,13.81343]
[1779452460968,19.6,77461.71,26.5,0.16962,0.00024,13.81685]
[1779452466252,19.59,77461.28,26.5,0.16949,0.00024,13.81019]
[1779452471867,19.59,77456.22,26.5,0.16826,0.00023,13.74504]
[1779452476902,19.59,77454.47,26.5,0.16783,0.00023,13.72197]
[1779452480838,19.59,77454.67,26.5,0.16786,0.00023,13.72378]
[1779452480930,19.59,77454.44,26.5,0.16781,0.00023,13.72066]
[1779452482557,19.59,77454.91,26.5,0.1679,0.00023,13.72591]
[1779452483938,19.59,77453.52,26.5,0.16757,0.00023,13.70787]
[1779452484038,19.59,77453.52,26.5,0.16757,0.00023,13.70787]
[1779452484164,19.59,77453.52,26.5,0.16757,0.00023,13.70787]
[1779452484763,19.58,77452.36,26.5,0.16728,0.00023,13.69273]
[1779452484792,19.58,77452.36,26.5,0.16728,0.00023,13.69273]
[1779452484811,19.58,77452.36,26.5,0.16728,0.00023,13.69273]
[1779452485489,19.58,77452.36,26.5,0.16728,0.00023,13.69273]
[1779452485342,19.58,77442.72,26.5,0.16502,0.00023,13.57132]
[1779452485629,19.58,77442.72,26.5,0.16502,0.00023,13.57132]
[1779452485992,19.58,77442.72,26.5,0.16502,0.00023,13.57132]
[1779452486019,19.58,77442.72,26.5,0.16502,0.00023,13.57132]
[1779452486353,19.58,77442.72,26.5,0.16502,0.00023,13.57132]
[1779452491451,19.58,77442.66,26.5,0.16496,0.00023,13.56781]
[1779452491482,19.58,77442.66,26.5,0.16496,0.00023,13.56781]
[1779452494414,19.58,77442.82,26.5,0.16494,0.00023,13.56417]
[1779452496790,19.57,77434.83,26.5,0.16304,0.00023,13.46138]
[1779452499439,19.57,77434.39,26.5,0.16292,0.00023,13.45502]
[1779452499448,19.57,77434.39,26.5,0.16292,0.00023,13.45502]
[1779452499477,19.57,77434.59,26.5,0.16296,0.00023,13.45711]
[1779452505106,19.56,77433.52,26.5,0.16262,0.00023,13.43868]
[1779452507852,19.56,77433.52,26.5,0.16262,0.00023,13.43868]
[1779452508546,19.56,77432.55,26.5,0.16236,0.00023,13.42407]
[1779452511671,19.56,77430.16,26.5,0.16179,0.00023,13.39298]
[1779452517190,19.56,77429.89,26.5,0.16168,0.00023,13.38746]
[1779452522225,19.55,77426.76,26.5,0.16094,0.00023,13.34654]
[1779452525233,19.55,77425.86,26.5,0.16072,0.00023,13.33469]
[1779452525971,19.55,77422.55,26.5,0.15996,0.00023,13.2929]
[1779452526260,19.55,77414.33,26.5,0.15809,0.00023,13.18956]
[1779452531293,19.55,77410.63,26.5,0.15723,0.00023,13.14167]
[1779452532833,19.55,77414.43,26.5,0.15808,0.00023,13.1886]
[1779452532871,19.55,77414.43,26.5,0.15808,0.00023,13.1886]
[1779452532925,19.55,77414.43,26.5,0.15808,0.00023,13.1886]
[1779452533309,19.55,77419.26,26.5,0.15916,0.00023,13.24879]
[1779452534932,19.55,77419.5,26.5,0.15921,0.00023,13.25165]
[1779452534975,19.55,77419.5,26.5,0.15921,0.00023,13.25165]
[1779452535222,19.55,77419.5,26.5,0.15921,0.00023,13.25165]
[1779452537826,19.55,77418.65,26.5,0.15901,0.00023,13.24056]
[1779452537858,19.55,77418.65,26.5,0.15901,0.00023,13.24056]
[1779452538344,19.55,77419.08,26.5,0.15911,0.00023,13.24582]
[1779452539859,19.55,77418.98,26.5,0.15907,0.00023,13.24401]
[1779452545393,19.54,77418.4,26.5,0.15888,0.00023,13.23346]
[1779452547436,19.54,77418.85,26.5,0.15898,0.00023,13.23857]
[1779452547443,19.54,77418.85,26.5,0.15898,0.00023,13.23857]
[1779452548213,19.54,77417.94,26.5,0.15876,0.00023,13.22661]
[1779452548414,19.54,77410.98,26.5,0.15718,0.00023,13.13872]
[1779452549051,19.54,77410.98,26.5,0.15718,0.00023,13.13872]
[1779452549146,19.54,77410.98,26.5,0.15718,0.00023,13.13872]
[1779452549391,19.54,77410.98,26.5,0.15718,0.00023,13.13872]
[1779452550909,19.54,77402.49,26.5,0.15524,0.00022,13.03066]
[1779452550990,19.54,77402.49,26.5,0.15524,0.00022,13.03066]
[1779452556792,19.53,77402.36,26.5,0.15512,0.00022,13.02132]
[1779452562516,19.53,77401.71,26.5,0.15488,0.00022,13.00804]
[1779452565953,19.52,77400.29,26.5,0.15453,0.00022,12.98832]
[1779452565975,19.52,77400.29,26.5,0.15453,0.00022,12.98832]
[1779452566697,19.52,77400.29,26.5,0.15452,0.00022,12.98769]
[1779452572386,19.52,77402.79,26.5,0.15502,0.00022,13.01588]
[1779452572521,19.52,77402.79,26.5,0.15502,0.00022,13.01588]
[1779452572641,19.52,77402.23,26.5,0.15488,0.00022,13.00818]
[1779452572823,19.52,77402.23,26.5,0.15488,0.00022,13.00818]
[1779452573593,19.52,77392.5,26.5,0.15271,0.00022,12.88529]
[1779452574735,19.52,77390.27,26.5,0.1522,0.00022,12.85663]
[1779452575124,19.52,77390.27,26.5,0.1522,0.00022,12.85663]
[1779452575384,19.52,77390.27,26.5,0.1522,0.00022,12.85663]
[1779452575560,19.52,77390.27,26.5,0.1522,0.00022,12.85663]
[1779452575607,19.51,77375.43,26.5,0.14894,0.00022,12.66988]
[1779452575695,19.51,77375.43,26.5,0.14894,0.00022,12.66988]
[1779452576086,19.51,77375.43,26.5,0.14894,0.00022,12.66988]
[1779452576579,19.51,77375.43,26.5,0.14894,0.00022,12.66988]
[1779452577520,19.51,77367.29,26.5,0.14717,0.00022,12.56735]
[1779452577525,19.51,77367.29,26.5,0.14717,0.00022,12.56735]
[1779452583198,19.51,77369.43,26.5,0.14761,0.00022,12.59322]
[1779452585367,19.51,77370.03,26.5,0.14774,0.00022,12.60037]
[1779452585375,19.51,77370.03,26.5,0.14774,0.00022,12.60037]
[1779452591188,19.51,77372.13,26.5,0.14818,0.00022,12.62617]
[1779452591313,19.51,77372.13,26.5,0.14818,0.00022,12.62617]
[1779452593517,19.51,77372.67,26.5,0.1483,0.00022,12.63277]
[1779452594278,19.51,77372.66,26.5,0.1483,0.00022,12.63292]
[1779452594295,19.51,77374.46,26.5,0.14869,0.00022,12.65563]
[1779452594833,19.51,77374.46,26.5,0.14869,0.00022,12.65563]
[1779452595472,19.51,77374.46,26.5,0.14869,0.00022,12.65563]
[1779452595550,19.51,77371.28,26.5,0.14801,0.00022,12.61607]
[1779452596071,19.51,77371.28,26.5,0.14801,0.00022,12.61607]
[1779452601459,19.51,77359.45,26.5,0.14548,0.00021,12.46936]
[1779452606702,19.52,77356.13,26.5,0.14481,0.00021,12.43003]
[1779452606759,19.52,77356.13,26.5,0.14481,0.00021,12.43003]
[1779452606765,19.52,77356.13,26.5,0.14481,0.00021,12.43003]
[1779452608485,19.52,77354.18,26.5,0.1444,0.00021,12.40604]
[1779452611501,19.52,77351.58,26.5,0.14386,0.00021,12.37433]
[1779452612605,19.52,77351.51,26.5,0.1438,0.00021,12.36865]
[1779452617904,19.52,77353.03,26.5,0.14416,0.00021,12.38947]
[1779452623209,19.52,77352.75,26.5,0.14412,0.00021,12.38708]
[1779452628981,19.53,77355.85,26.5,0.14481,0.00021,12.42772]
[1779452634016,19.53,77356.37,26.5,0.14495,0.00021,12.43554]
[1779452637510,19.53,77356.23,26.5,0.14492,0.00021,12.43432]
[1779452637577,19.53,77356.51,26.5,0.14499,0.00021,12.4381]
[1779452637847,19.53,77356.51,26.5,0.14499,0.00021,12.4381]
[1779452638454,19.53,77356.51,26.5,0.14499,0.00021,12.4381]
[1779452639382,19.53,77357.1,26.5,0.14513,0.00021,12.44617]
[1779452639851,19.53,77359.39,26.5,0.14563,0.00021,12.4755]
[1779452640539,19.53,77359.39,26.5,0.14563,0.00021,12.4755]
[1779452640851,19.53,77361.28,26.5,0.14605,0.00021,12.4998]
[1779452642484,19.53,77362.74,26.5,0.14637,0.00022,12.51868]
[1779452642491,19.53,77362.74,26.5,0.14637,0.00022,12.51868]
[1779452642525,19.53,77362.74,26.5,0.14637,0.00022,12.51868]
[1779452646674,19.54,77369.91,26.5,0.14796,0.00022,12.61063]
[1779452651841,19.54,77371.55,26.5,0.14836,0.00022,12.63404]
[1779452655687,19.54,77364.9,26.5,0.14695,0.00022,12.55226]
[1779452655721,19.54,77360.15,26.5,0.14594,0.00021,12.4934]
[1779452655870,19.54,77360.15,26.5,0.14594,0.00021,12.4934]
[1779452657228,19.54,77355.87,26.5,0.14503,0.00021,12.44053]
[1779452657380,19.54,77355.87,26.5,0.14503,0.00021,12.44053]
[1779452657639,19.54,77355.87,26.5,0.14503,0.00021,12.44053]
[1779452657687,19.54,77350.95,26.5,0.144,0.00021,12.37977]
[1779452657734,19.54,77350.95,26.5,0.144,0.00021,12.37977]
[1779452658263,19.55,77354.85,26.5,0.14484,0.00021,12.42909]
[1779452659457,19.55,77354.85,26.5,0.14484,0.00021,12.42909]
[1779452660245,19.55,77359.62,26.5,0.14587,0.00021,12.48945]
[1779452661239,19.55,77360.26,26.5,0.14602,0.00021,12.49809]
[1779452661243,19.55,77360.26,26.5,0.14602,0.00021,12.49809]
[1779452661289,19.55,77360.26,26.5,0.14602,0.00021,12.49809]
[1779452662569,19.55,77360.66,26.5,0.14612,0.00021,12.50372]
[1779452663645,19.55,77365.07,26.5,0.14708,0.00022,12.55949]
[1779452664870,19.55,77367.77,26.5,0.14768,0.00022,12.59431]
[1779452667400,19.55,77369.14,26.5,0.14799,0.00022,12.6124]
[1779452671114,19.55,77374.23,26.5,0.14913,0.00022,12.67789]
[1779452671464,19.55,77374.23,26.5,0.14913,0.00022,12.67789]
[1779452671898,19.55,77377.48,26.5,0.14979,0.00022,12.71387]
[1779452672443,19.55,77377.48,26.5,0.14979,0.00022,12.71387]
[1779452674547,19.56,77384.01,26.5,0.15124,0.00022,12.79628]
[1779452674795,19.56,77388.01,26.5,0.15212,0.00022,12.8466]
[1779452674902,19.56,77388.01,26.5,0.15212,0.00022,12.8466]
[1779452675044,19.56,77388.01,26.5,0.15212,0.00022,12.8466]
[1779452676806,19.56,77388.05,26.5,0.15213,0.00022,12.84738]
[1779452677971,19.56,77387.74,26.5,0.15207,0.00022,12.84364]
[1779452678678,19.56,77388.83,26.5,0.15231,0.00022,12.85745]
[1779452684375,19.56,77389.59,26.5,0.1525,0.00022,12.86795]
[1779452685138,19.56,77389.59,26.5,0.1525,0.00022,12.86795]
[1779452690259,19.56,77389.75,26.5,0.15254,0.00022,12.87069]
[1779452690898,19.56,77389.24,26.5,0.15243,0.00022,12.86442]
[1779452691547,19.56,77389.24,26.5,0.15243,0.00022,12.86442]
[1779452697467,19.56,77389.71,26.5,0.15255,0.00022,12.87103]
[1779452699138,19.56,77389.54,26.5,0.15251,0.00022,12.86898]
[1779452700764,19.56,77391.77,26.5,0.15301,0.00022,12.89706]
[1779452700822,19.56,77391.77,26.5,0.15301,0.00022,12.89706]
[1779452701435,19.56,77391.77,26.5,0.15301,0.00022,12.89706]
[1779452703200,19.56,77392.04,26.5,0.15307,0.00022,12.9005]
[1779452704771,19.56,77399.49,26.5,0.15473,0.00022,12.99418]
[1779452707549,19.56,77403.01,26.5,0.15552,0.00022,13.03845]
[1779452707790,19.56,77403.09,26.5,0.15553,0.00022,13.03929]
[1779452707818,19.56,77403.09,26.5,0.15553,0.00022,13.03929]
[1779452709562,19.56,77403.71,26.5,0.15568,0.00022,13.04728]
[1779452710892,19.56,77403.17,26.5,0.15556,0.00022,13.04092]
[1779452714903,19.56,77403.98,26.5,0.15576,0.00022,13.05189]
[1779452716044,19.56,77404.43,26.5,0.15586,0.00022,13.05773]
[1779452721635,19.57,77404.71,26.5,0.15595,0.00022,13.06238]
[1779452726670,19.57,77404.58,26.5,0.15593,0.00022,13.06164]
[1779452731935,19.57,77401.03,26.5,0.15515,0.00022,13.01793]
[1779452737747,19.57,77401.28,26.5,0.15519,0.00022,13.01765]
[1779452740325,19.57,77401.13,26.5,0.15517,0.00022,13.01624]
[1779452740662,19.57,77401.13,26.5,0.15517,0.00022,13.01624]
[1779452741899,19.57,77401.1,26.5,0.15516,0.00022,13.01596]
[1779452742853,19.57,77401.1,26.5,0.15516,0.00022,13.01583]
[1779452745759,19.57,77401.1,26.5,0.15517,0.00022,13.01606]
[1779452746499,19.57,77401.1,26.5,0.15517,0.00022,13.01606]
[1779452751845,19.57,77395.34,26.5,0.15387,0.00022,12.94317]
[1779452754745,19.57,77395.16,26.5,0.15383,0.00022,12.94088]
[1779452760921,19.57,77394.83,26.5,0.15375,0.00022,12.93656]
[1779452761056,19.57,77394.83,26.5,0.15375,0.00022,12.93656]
[1779452761157,19.57,77394.83,26.5,0.15375,0.00022,12.93642]
[1779452763626,19.57,77394.83,26.5,0.15375,0.00022,12.93642]
[1779452763929,19.57,77383.52,26.5,0.15125,0.00022,12.79459]
[1779452765306,19.57,77383.52,26.5,0.15125,0.00022,12.79459]
[1779452770978,19.57,77379.59,26.5,0.1504,0.00022,12.74619]
[1779452773062,19.57,77379.59,26.5,0.1504,0.00022,12.74619]
[1779452779034,19.57,77379.49,26.5,0.1504,0.00022,12.74574]
[1779452780376,19.57,77379.49,26.5,0.1504,0.00022,12.74574]
[1779452786263,19.57,77379.56,26.5,0.15042,0.00022,12.74707]
[1779452790396,19.57,77372.15,26.5,0.14881,0.00022,12.65488]
[1779452793020,19.57,77370.01,26.5,0.14831,0.00022,12.62371]
[1779452793274,19.57,77367.89,26.5,0.14786,0.00022,12.59748]
[1779452794721,19.57,77367.89,26.5,0.14786,0.00022,12.59748]
[1779452800182,19.58,77360.68,26.5,0.14633,0.00021,12.5089]
[1779452801241,19.58,77360.68,26.5,0.14633,0.00021,12.5089]
[1779452801243,19.58,77360.68,26.5,0.14633,0.00021,12.5089]
[1779452809245,19.58,77351.26,26.5,0.14435,0.00021,12.393]
[1779452815855,19.58,77350.74,26.5,0.14425,0.00021,12.38724]
[1779452822019,19.58,77350.73,26.5,0.14426,0.00021,12.38803]
[1779452827370,19.58,77351.19,26.5,0.14439,0.00021,12.39559]
[1779452827885,19.58,77351.19,26.5,0.14439,0.00021,12.39559]
[1779452828133,19.58,77351.19,26.5,0.14439,0.00021,12.39559]
[1779452832759,19.58,77350.62,26.5,0.14429,0.00021,12.38938]
[1779452833548,19.58,77348.4,26.5,0.14382,0.00021,12.36194]
[1779452839891,19.59,77349.1,26.5,0.144,0.00021,12.37232]
[1779452846764,19.59,77353.42,26.5,0.14494,0.00021,12.42772]
[1779452846766,19.59,77353.42,26.5,0.14494,0.00021,12.42772]
[1779452852546,19.59,77350.77,26.5,0.14435,0.00021,12.39069]
[1779452857581,19.59,77349.33,26.5,0.14406,0.00021,12.37365]
[1779452862616,19.59,77348.71,26.5,0.14394,0.00021,12.36682]
[1779452865369,19.59,77345.16,26.5,0.1432,0.00021,12.32298]
[1779452870974,19.6,77343.84,26.5,0.14293,0.00021,12.30748]
[1779452876714,19.6,77345.63,26.5,0.14334,0.00021,12.33131]
[1779452877521,19.6,77345.63,26.5,0.14334,0.00021,12.33131]
[1779452878061,19.6,77345.87,26.5,0.14339,0.00021,12.33451]
[1779452878096,19.6,77345.87,26.5,0.14339,0.00021,12.33451]
[1779452881152,19.6,77344.41,26.5,0.1431,0.00021,12.31692]
[1779452889530,19.6,77343.6,26.5,0.14294,0.00021,12.30751]
[1779452889548,19.6,77343.6,26.5,0.14294,0.00021,12.30751]
[1779452889682,19.6,77343.6,26.5,0.14294,0.00021,12.30751]
[1779452894840,19.6,77349.98,26.5,0.14435,0.00021,12.39038]
[1779452899875,19.61,77349.65,26.5,0.14431,0.00021,12.38831]
[1779452904851,19.61,77349.53,26.5,0.14431,0.00021,12.38849]
[1779452904883,19.61,77349.53,26.5,0.14431,0.00021,12.38849]
[1779452906298,19.61,77337.45,26.5,0.14178,0.00021,12.23891]
[1779452912967,19.61,77333.39,26.5,0.14093,0.00021,12.18646]
[1779452915476,19.62,77333.71,26.5,0.14101,0.00021,12.19134]
[1779452921026,19.62,77333.52,26.5,0.14101,0.00021,12.19112]
[1779452926061,19.62,77332.31,26.5,0.14079,0.00021,12.17774]
[1779452931988,19.62,77331.95,26.5,0.14073,0.00021,12.17459]
[1779452937004,19.62,77331.98,26.5,0.14077,0.00021,12.17654]
[1779452942173,19.63,77333.14,26.5,0.14105,0.00021,12.19333]
[1779452946833,19.63,77333.6,26.5,0.14116,0.00021,12.19984]
[1779452951132,19.63,77337.81,26.5,0.14206,0.00021,12.25341]
[1779452956832,19.63,77344.38,26.5,0.14348,0.00021,12.3369]
[1779452957989,19.63,77344.87,26.5,0.14359,0.00021,12.34337]
[1779452963320,19.64,77347.61,26.5,0.14421,0.00021,12.37996]
[1779452968936,19.64,77348.64,26.5,0.14446,0.00021,12.39411]
[1779452975406,19.64,77350.43,26.5,0.14483,0.00021,12.41393]
[1779452980441,19.65,77349.26,26.5,0.14461,0.00021,12.40101]
[1779452985476,19.65,77351.71,26.5,0.14516,0.00021,12.43312]
[1779452990511,19.65,77351.22,26.5,0.14509,0.00021,12.42865]
[1779452996909,19.65,77351.18,26.5,0.1451,0.00021,12.42914]
[1779453002595,19.66,77350.95,26.5,0.1451,0.00021,12.42936]
[1779453008030,19.66,77351.39,26.5,0.14521,0.00021,12.43587]
[1779453018708,19.66,77350.49,26.5,0.1451,0.00021,12.42943]
[1779453024750,19.67,77349.66,26.5,0.14497,0.00021,12.42135]
[1779453027605,19.67,77349.82,26.5,0.14501,0.00021,12.42412]
[1779453029844,19.67,77350.07,26.5,0.14508,0.00021,12.428]
[1779453030436,19.67,77349.03,26.5,0.14487,0.00021,12.41546]
[1779453030713,19.67,77349.03,26.5,0.14487,0.00021,12.41546]
[1779453030814,19.67,77349.03,26.5,0.14487,0.00021,12.41546]
[1779453037127,19.67,77347.59,26.5,0.14455,0.00021,12.3946]
[1779453041099,19.67,77345.11,26.5,0.14405,0.00021,12.36542]
[1779453041577,19.67,77345.11,26.5,0.14405,0.00021,12.36542]
[1779453045324,19.68,77345.05,26.5,0.14405,0.00021,12.36552]
[1779453050932,19.68,77341.96,26.5,0.14342,0.00021,12.32831]
[1779453055967,19.68,77341.35,26.5,0.14331,0.00021,12.3216]
[1779453061362,19.68,77341.33,26.5,0.14331,0.00021,12.32184]
[1779453067045,19.68,77339.61,26.5,0.14297,0.00021,12.3017]
[1779453067491,19.68,77339.61,26.5,0.14297,0.00021,12.3017]
[1779453073087,19.68,77339.01,26.5,0.14286,0.00021,12.29526]
[1779453077525,19.68,77341.78,26.5,0.14345,0.00021,12.33013]
[1779453084164,19.68,77341.17,26.5,0.14333,0.00021,12.32325]
[1779453085318,19.68,77341.41,26.5,0.14339,0.00021,12.32632]
[1779453085362,19.68,77341.41,26.5,0.14339,0.00021,12.32632]
[1779453085471,19.68,77341.41,26.5,0.14339,0.00021,12.32632]
[1779453087023,19.68,77344.86,26.5,0.14412,0.00021,12.36922]
[1779453087249,19.68,77342.62,26.5,0.14365,0.00021,12.34182]
[1779453092869,19.69,77344.65,26.5,0.14404,0.00021,12.36248]
[1779453097388,19.69,77345.68,26.5,0.14426,0.00021,12.37542]
[1779453103298,19.69,77347.36,26.5,0.14465,0.00021,12.3982]
[1779453107912,19.69,77350.88,26.5,0.14542,0.00021,12.44277]
[1779453113368,19.69,77351.47,26.5,0.14557,0.00021,12.45187]
[1779453118403,19.69,77351.51,26.5,0.14561,0.00021,12.45379]
[1779453123438,19.7,77351.28,26.5,0.14558,0.00021,12.45244]
[1779453128473,19.7,77357.76,26.5,0.14699,0.00021,12.53441]
[1779453133508,19.7,77360.06,26.5,0.14751,0.00021,12.56414]
[1779453136201,19.7,77360.13,26.5,0.14753,0.00021,12.56524]
[1779453136783,19.7,77360.13,26.5,0.14753,0.00021,12.56524]
[1779453140412,19.7,77361.01,26.5,0.14774,0.00021,12.57743]
[1779453140798,19.7,77361.01,26.5,0.14774,0.00021,12.57743]
[1779453142576,19.7,77352.52,26.5,0.14593,0.00021,12.47236]
[1779453149743,19.7,77348.96,26.5,0.14519,0.00021,12.42931]
[1779453149746,19.7,77348.96,26.5,0.14519,0.00021,12.42931]
[1779453149894,19.7,77348.96,26.5,0.14519,0.00021,12.42931]
[1779453150066,19.7,77348.96,26.5,0.14519,0.00021,12.42931]
[1779453150806,19.7,77348.96,26.5,0.14519,0.00021,12.42947]
[1779453151717,19.7,77346.65,26.5,0.1447,0.00021,12.40098]
[1779453157527,19.71,77342.27,26.5,0.14375,0.00021,12.34303]
[1779453157529,19.71,77342.27,26.5,0.14375,0.00021,12.34303]
[1779453162714,19.71,77342.33,26.5,0.14379,0.00021,12.34501]
[1779453167749,19.71,77341.58,26.5,0.14365,0.00021,12.33668]
[1779453172784,19.71,77339.65,26.5,0.14326,0.00021,12.31366]
[1779453177994,19.71,77339.36,26.5,0.14321,0.00021,12.3108]
[1779453178075,19.71,77339.36,26.5,0.14321,0.00021,12.3108]
[1779453178102,19.71,77339.36,26.5,0.14321,0.00021,12.3108]
[1779453178116,19.71,77339.36,26.5,0.14321,0.00021,12.3108]
[1779453178573,19.71,77338.71,26.5,0.14307,0.00021,12.30293]
[1779453183860,19.71,77339.89,26.5,0.14334,0.00021,12.31853]
[1779453186343,19.71,77340.01,26.5,0.14337,0.00021,12.3203]
[1779453186882,19.71,77339.5,26.5,0.14326,0.00021,12.31413]
[1779453191917,19.72,77339.08,26.5,0.14319,0.00021,12.30975]
[1779453196952,19.72,77339.83,26.5,0.14336,0.00021,12.31984]
[1779453201987,19.72,77337.67,26.5,0.14292,0.00021,12.29378]
[1779453207023,19.72,77338.23,26.5,0.14305,0.00021,12.30156]
[1779453209907,19.72,77337.98,26.5,0.143,0.00021,12.29878]
[1779453212059,19.72,77348.87,26.5,0.14527,0.00021,12.4295]
[1779453217094,19.72,77355.57,26.5,0.14672,0.00021,12.51366]
[1779453223136,19.72,77354.08,26.5,0.14642,0.00021,12.49638]
[1779453228173,19.73,77353.48,26.5,0.14632,0.00021,12.49012]
[1779453233208,19.73,77351.88,26.5,0.146,0.00021,12.47168]
[1779453235222,19.73,77363.91,26.5,0.14859,0.00022,12.62139]
[1779453236187,19.73,77363.91,26.5,0.14859,0.00022,12.62139]
[1779453236228,19.73,77373.52,26.5,0.15067,0.00022,12.74075]
[1779453237218,19.73,77373.52,26.5,0.15067,0.00022,12.74075]
[1779453238206,19.73,77374.25,26.5,0.15082,0.00022,12.74946]
[1779453239327,19.73,77374.89,26.5,0.15096,0.00022,12.75734]
[1779453243469,19.73,77384.2,26.5,0.15297,0.00022,12.87158]
[1779453246406,19.72,77384.24,26.5,0.15297,0.00022,12.87148]
[1779453250712,19.72,77383.13,26.5,0.15272,0.00022,12.85716]
[1779453251336,19.72,77385.41,26.5,0.15322,0.00022,12.8854]
[1779453252657,19.72,77389.57,26.5,0.15413,0.00022,12.93708]
[1779453253350,19.72,77389.89,26.5,0.1542,0.00022,12.94099]
[1779453257436,19.72,77390.01,26.5,0.1542,0.00022,12.94065]
[1779453257898,19.72,77390.12,26.5,0.15421,0.00022,12.94157]
[1779453263479,19.72,77390.31,26.5,0.15425,0.00022,12.94354]
[1779453265029,19.72,77390.34,26.5,0.15425,0.00022,12.94375]
[1779453265130,19.72,77390.14,26.5,0.15421,0.00022,12.94118]
[1779453271476,19.72,77391.27,26.5,0.15436,0.00022,12.9474]
[1779453278525,19.71,77388.31,26.5,0.15366,0.00022,12.90823]
[1779453283560,19.71,77387.21,26.5,0.15339,0.00022,12.89302]
[1779453288663,19.71,77384.59,26.5,0.1528,0.00022,12.85934]
[1779453289821,19.71,77384.29,26.5,0.15273,0.00022,12.85537]
[1779453292248,19.71,77374.77,26.5,0.15064,0.00022,12.73656]
[1779453292759,19.71,77374.88,26.5,0.15066,0.00022,12.73778]
[1779453293181,19.71,77374.88,26.5,0.15066,0.00022,12.73778]
[1779453295322,19.71,77375.42,26.5,0.15077,0.00022,12.74419]
[1779453300679,19.7,77376.41,26.5,0.15097,0.00022,12.75537]
[1779453305088,19.7,77375.55,26.5,0.15077,0.00022,12.74421]
[1779453310748,19.7,77374.71,26.5,0.15057,0.00022,12.73274]
[1779453316791,19.7,77374.9,26.5,0.1506,0.00022,12.73433]
[1779453321825,19.7,77374.97,26.5,0.1506,0.00022,12.73459]
[1779453326861,19.7,77373.79,26.5,0.15033,0.00022,12.71933]
[1779453328989,19.7,77373.79,26.5,0.15033,0.00022,12.71933]
[1779453334917,19.7,77374.11,26.5,0.15036,0.00022,12.71852]
[1779453339952,19.7,77373.71,26.5,0.15028,0.00022,12.71399]
[1779453344987,19.7,77378.07,26.5,0.15124,0.00022,12.76865]
[1779453347074,19.7,77377.78,26.5,0.15118,0.00022,12.76507]
[1779453347120,19.7,77377.74,26.5,0.15117,0.00022,12.76459]
[1779453353044,19.7,77382.21,26.5,0.15217,0.00022,12.82138]
[1779453358591,19.7,77382.7,26.5,0.15228,0.00022,12.82789]
[1779453360474,19.7,77382.7,26.5,0.15229,0.00022,12.82846]
[1779453366135,19.71,77382.71,26.5,0.15231,0.00022,12.82953]
[1779453368549,19.71,77382.81,26.5,0.15234,0.00022,12.83109]
[1779453369404,19.71,77382.81,26.5,0.15234,0.00022,12.83109]
[1779453371274,19.71,77382.07,26.5,0.15218,0.00022,12.8222]
[1779453372421,19.71,77379.62,26.5,0.15165,0.00022,12.79192]
[1779453372462,19.71,77379.02,26.5,0.15152,0.00022,12.78467]
[1779453372589,19.71,77379.02,26.5,0.15152,0.00022,12.78467]
[1779453375198,19.71,77367.84,26.5,0.14908,0.00022,12.64499]
[1779453380232,19.71,77365.96,26.5,0.14867,0.00022,12.62179]
[1779453384843,19.71,77366.0,26.5,0.14868,0.00022,12.62239]
[1779453388708,19.71,77366.17,26.5,0.14872,0.00022,12.62467]
[1779453389452,19.71,77366.17,26.5,0.14872,0.00022,12.62467]
[1779453389423,19.71,77366.42,26.5,0.14878,0.00022,12.6278]
[1779453390414,19.71,77366.42,26.5,0.14878,0.00022,12.6278]
[1779453390309,19.71,77353.73,26.5,0.14606,0.00021,12.47071]
[1779453391044,19.71,77353.73,26.5,0.14606,0.00021,12.47071]
[1779453391131,19.71,77353.73,26.5,0.14606,0.00021,12.47071]
[1779453397361,19.71,77348.12,26.5,0.14486,0.00021,12.39815]
[1779453402014,19.71,77349.14,26.5,0.14509,0.00021,12.41183]
[1779453407430,19.71,77356.26,26.5,0.14664,0.00021,12.50201]
[1779453412466,19.72,77359.86,26.5,0.14744,0.00021,12.54822]
[1779453417312,19.72,77360.6,26.5,0.14762,0.00021,12.55844]
[1779453417501,19.72,77361.59,26.5,0.14784,0.00022,12.57098]
[1779453419843,19.72,77361.21,26.5,0.14777,0.00022,12.56716]
[1779453420522,19.72,77362.27,26.5,0.14801,0.00022,12.58075]
[1779453420553,19.72,77362.27,26.5,0.14801,0.00022,12.58075]
[1779453421530,19.72,77364.86,26.5,0.14857,0.00022,12.61312]
[1779453426564,19.72,77366.96,26.5,0.14905,0.00022,12.64107]
[1779453428359,19.72,77366.96,26.5,0.14905,0.00022,12.64107]
[1779453433613,19.73,77367.68,26.5,0.14925,0.00022,12.6525]
[1779453434934,19.73,77367.68,26.5,0.14925,0.00022,12.6525]
[1779453438414,19.73,77367.18,26.5,0.14916,0.00022,12.64702]
[1779453439473,19.73,77367.98,26.5,0.14935,0.00022,12.65808]
[1779453440777,19.73,77368.64,26.5,0.14951,0.00022,12.66699]
[1779453441457,19.73,77368.64,26.5,0.14951,0.00022,12.66699]
[1779453444925,19.73,77369.16,26.5,0.14964,0.00022,12.6748]
[1779453447868,19.73,77369.18,26.5,0.14965,0.00022,12.6754]
[1779453448507,19.73,77369.18,26.5,0.14965,0.00022,12.6754]
[1779453453876,19.74,77366.4,26.5,0.14906,0.00022,12.63864]
[1779453461223,19.74,77368.58,26.5,0.14957,0.00022,12.66809]
[1779453462011,19.74,77368.72,26.5,0.14961,0.00022,12.67054]
[1779453467541,19.74,77368.78,26.5,0.14966,0.00022,12.67307]
[1779453472887,19.75,77369.69,26.5,0.1499,0.00022,12.68679]
[1779453477923,19.75,77372.75,26.5,0.15059,0.00022,12.72636]
[1779453482958,19.75,77369.89,26.5,0.15,0.00022,12.69254]
[1779453488363,19.75,77369.76,26.5,0.14999,0.00022,12.69226]
[1779453495889,19.76,77369.88,26.5,0.15006,0.00022,12.69572]
[1779453501084,19.76,77369.99,26.5,0.15013,0.00022,12.69965]
[1779453505964,19.76,77370.42,26.5,0.15024,0.00022,12.70625]
[1779453512162,19.76,77379.68,26.5,0.15224,0.00022,12.81736]
[1779453517196,19.77,77379.31,26.5,0.15217,0.00022,12.81364]
[1779453522235,19.77,77379.85,26.5,0.15231,0.00022,12.82122]
[1779453527270,19.77,77379.41,26.5,0.15223,0.00022,12.81667]
[1779453532305,19.77,77378.42,26.5,0.15202,0.00022,12.80529]
[1779453538514,19.77,77378.67,26.5,0.15209,0.00022,12.80913]
[1779453544389,19.77,77379.38,26.5,0.15227,0.00022,12.81933]
[1779453549424,19.77,77378.96,26.5,0.15219,0.00022,12.81489]
[1779453552984,19.77,77379.98,26.5,0.15243,0.00022,12.828]
[1779453558488,19.78,77379.54,26.5,0.15235,0.00022,12.82341]
[1779453561874,19.78,77379.92,26.5,0.15244,0.00022,12.82852]
[1779453561965,19.78,77379.92,26.5,0.15244,0.00022,12.82852]
[1779453562203,19.78,77379.92,26.5,0.15244,0.00022,12.82852]
[1779453562517,19.78,77380.54,26.5,0.15257,0.00022,12.83634]
[1779453567552,19.78,77381.27,26.5,0.15271,0.00022,12.84428]
[1779453572587,19.77,77378.7,26.5,0.15209,0.00022,12.80651]
[1779453577622,19.77,77377.22,26.5,0.15175,0.00022,12.78744]
[1779453578644,19.77,77377.22,26.5,0.15175,0.00022,12.78744]
[1779453578669,19.77,77375.72,26.5,0.15142,0.00022,12.76871]
[1779453584671,19.77,77375.05,26.5,0.1513,0.00022,12.76142]
[1779453589705,19.78,77377.4,26.5,0.15183,0.00022,12.79168]
[1779453595748,19.78,77377.12,26.5,0.15179,0.00022,12.78938]
[1779453600783,19.78,77375.68,26.5,0.15149,0.00022,12.77251]
[1779453605820,19.78,77376.44,26.5,0.15168,0.00022,12.78293]
[1779453610832,19.78,77380.7,26.5,0.15262,0.00022,12.83663]
[1779453616147,19.78,77378.6,26.5,0.15217,0.00022,12.81119]
[1779453621932,19.78,77375.44,26.5,0.15151,0.00022,12.77324]
[1779453627018,19.79,77375.54,26.5,0.15154,0.00022,12.77524]
[1779453627283,19.79,77375.54,26.5,0.15154,0.00022,12.77524]
[1779453627378,19.79,77375.54,26.5,0.15154,0.00022,12.77524]
[1779453633008,19.79,77376.26,26.5,0.15167,0.00022,12.78032]
[1779453638488,19.79,77375.83,26.5,0.15159,0.00022,12.77567]
[1779453641675,19.79,77375.93,26.5,0.15162,0.00022,12.77724]
[1779453641698,19.79,77375.93,26.5,0.15162,0.00022,12.77756]
[1779453644758,19.79,77367.33,26.5,0.14975,0.00022,12.67064]
[1779453644844,19.79,77367.33,26.5,0.14975,0.00022,12.67064]
[1779453646596,19.79,77362.64,26.5,0.14874,0.00022,12.61258]
[1779453648192,19.79,77362.42,26.5,0.14869,0.00022,12.61]
[1779453648850,19.79,77362.15,26.5,0.14864,0.00022,12.60683]
[1779453654162,19.79,77357.88,26.5,0.14774,0.00021,12.555]
[1779453656102,19.79,77357.89,26.5,0.14774,0.00021,12.55534]
[1779453656339,19.79,77359.41,26.5,0.14807,0.00021,12.57434]
[1779453658970,19.79,77361.53,26.5,0.14854,0.00022,12.6013]
[1779453659323,19.79,77361.53,26.5,0.14854,0.00022,12.6013]
[1779453659347,19.79,77361.23,26.5,0.14848,0.00022,12.59794]
[1779453664222,19.79,77361.87,26.5,0.14863,0.00022,12.6064]
[1779453664232,19.79,77361.93,26.5,0.14864,0.00022,12.60726]
[1779453667840,19.79,77360.58,26.5,0.14837,0.00021,12.59155]
[1779453669268,19.8,77360.61,26.5,0.14839,0.00021,12.59239]
[1779453674303,19.8,77360.97,26.5,0.14847,0.00022,12.59748]
[1779453679227,19.8,77364.66,26.5,0.14927,0.00022,12.64337]
[1779453679338,19.8,77364.91,26.5,0.14933,0.00022,12.64652]
[1779453684373,19.8,77365.14,26.5,0.1494,0.00022,12.65067]
[1779453685678,19.8,77365.14,26.5,0.1494,0.00022,12.65067]
[1779453689239,19.8,77369.36,26.5,0.15033,0.00022,12.70391]
[1779453694309,19.8,77369.0,26.5,0.15023,0.00022,12.69539]
[1779453694541,19.8,77369.0,26.5,0.15023,0.00022,12.69539]
[1779453696559,19.8,77369.25,26.5,0.15029,0.00022,12.6989]
[1779453702504,19.8,77373.3,26.5,0.15119,0.00022,12.75011]
[1779453704759,19.8,77372.44,26.5,0.151,0.00022,12.73961]
[1779453704795,19.8,77372.44,26.5,0.151,0.00022,12.73961]
[1779453710631,19.81,77373.42,26.5,0.15123,0.00022,12.75255]
[1779453716036,19.81,77373.43,26.5,0.15125,0.00022,12.75343]
[1779453716115,19.81,77373.43,26.5,0.15125,0.00022,12.75343]
[1779453718161,19.81,77369.86,26.5,0.15047,0.00022,12.70954]
[1779453723652,19.81,77369.89,26.5,0.1505,0.00022,12.71107]
[1779453730701,19.81,77367.8,26.5,0.15008,0.00022,12.68678]
[1779453734942,19.81,77368.21,26.5,0.15018,0.00022,12.69278]
[1779453734988,19.81,77368.21,26.5,0.15018,0.00022,12.69278]
[1779453737225,19.81,77368.59,26.5,0.15027,0.00022,12.69793]
[1779453740771,19.81,77368.55,26.5,0.15028,0.00022,12.69833]
[1779453742785,19.81,77368.57,26.5,0.15029,0.00022,12.69903]
[1779453747820,19.82,77368.9,26.5,0.15038,0.00022,12.70422]
[1779453752854,19.82,77368.09,26.5,0.15018,0.00022,12.69014]
[1779453757432,19.82,77368.23,26.5,0.15022,0.00022,12.69273]
[1779453763120,19.82,77370.44,26.5,0.15072,0.00022,12.72093]
[1779453768936,19.82,77367.34,26.5,0.15007,0.00022,12.68374]
[1779453775883,19.82,77367.27,26.5,0.15008,0.00022,12.6842]
[1779453781052,19.83,77364.31,26.5,0.14947,0.00022,12.64962]
[1779453782214,19.83,77364.31,26.5,0.14947,0.00022,12.64962]
[1779453782471,19.83,77364.31,26.5,0.14947,0.00022,12.64962]
[1779453783468,19.83,77354.57,26.5,0.14739,0.00021,12.52993]
[1779453787953,19.83,77350.01,26.5,0.14645,0.00021,12.4756]
[1779453788557,19.83,77350.01,26.5,0.14645,0.00021,12.4756]
[1779453794679,19.83,77345.88,26.5,0.14562,0.00021,12.42765]
[1779453795165,19.83,77345.48,26.5,0.14555,0.00021,12.42324]
[1779453796896,19.84,77345.15,26.5,0.14549,0.00021,12.4197]
[1779453799043,19.84,77343.66,26.5,0.1452,0.00021,12.40296]
[1779453800336,19.84,77341.52,26.5,0.14476,0.00021,12.37714]
[1779453800492,19.84,77341.52,26.5,0.14476,0.00021,12.37714]
[1779453802775,19.84,77336.38,26.5,0.1437,0.00021,12.315]
[1779453802805,19.84,77331.41,26.5,0.14267,0.00021,12.25449]
[1779453804485,19.84,77331.5,26.5,0.1427,0.00021,12.25626]
[1779453810894,19.85,77329.06,26.5,0.14222,0.00021,12.22838]
[1779453819323,19.85,77329.43,26.5,0.14233,0.00021,12.23244]
[1779453824344,19.86,77326.67,26.5,0.14181,0.00021,12.20147]
[1779453829375,19.86,77327.11,26.5,0.14195,0.00021,12.20967]
[1779453829389,19.86,77327.99,26.5,0.14214,0.00021,12.22101]
[1779453834424,19.86,77333.05,26.5,0.14324,0.00021,12.28563]
[1779453840725,19.87,77334.11,26.5,0.14349,0.00021,12.30039]
[1779453842938,19.87,77335.77,26.5,0.14386,0.00021,12.32208]
[1779453851543,19.87,77340.92,26.5,0.145,0.00021,12.38861]
[1779453852990,19.87,77340.92,26.5,0.145,0.00021,12.38861]
[1779453853009,19.87,77340.92,26.5,0.145,0.00021,12.38861]
[1779453853763,19.87,77340.98,26.5,0.14502,0.00021,12.38997]
[1779453859599,19.88,77343.39,26.5,0.14556,0.00021,12.42092]
[1779453864634,19.88,77346.07,26.5,0.14614,0.00021,12.4549]
[1779453869673,19.88,77345.47,26.5,0.14603,0.00021,12.44843]
[1779453874708,19.88,77346.55,26.5,0.14623,0.00021,12.45755]
[1779453880750,19.88,77347.98,26.5,0.14655,0.00021,12.47624]
[1779453888806,19.88,77347.97,26.5,0.14657,0.00021,12.4774]
[1779453893841,19.88,77351.46,26.5,0.14733,0.00021,12.52101]
[1779453899883,19.88,77350.69,26.5,0.14718,0.00021,12.51231]
[1779453904917,19.89,77351.56,26.5,0.14737,0.00021,12.52374]
[1779453906386,19.89,77353.27,26.5,0.14774,0.00021,12.54492]
[1779453907167,19.89,77355.46,26.5,0.14821,0.00021,12.57198]
[1779453907530,19.89,77355.46,26.5,0.14821,0.00021,12.57198]
[1779453907939,19.89,77357.85,26.5,0.14873,0.00021,12.60169]
[1779453908478,19.89,77357.85,26.5,0.14873,0.00021,12.60169]
[1779453909715,19.89,77358.13,26.5,0.14879,0.00021,12.60546]
[1779453910801,19.89,77358.28,26.5,0.14883,0.00021,12.60764]
[1779453911734,19.89,77357.59,26.5,0.14869,0.00021,12.59948]
[1779453912091,19.89,77358.55,26.5,0.1489,0.00021,12.61162]
[1779453912417,19.89,77358.55,26.5,0.1489,0.00021,12.61162]
[1779453913411,19.89,77360.95,26.5,0.14942,0.00022,12.64152]
[1779453919016,19.89,77358.81,26.5,0.14898,0.00021,12.61593]
[1779453920815,19.89,77358.44,26.5,0.1489,0.00021,12.61154]
[1779453926069,19.89,77357.22,26.5,0.14866,0.00021,12.5976]
[1779453931078,19.89,77360.86,26.5,0.14945,0.00022,12.64325]
[1779453940095,19.89,77361.69,26.5,0.1496,0.00022,12.64937]
[1779453941058,19.9,77361.81,26.5,0.14964,0.00022,12.65148]
[1779453943187,19.9,77372.93,26.5,0.15206,0.00022,12.7892]
[1779453947366,19.9,77373.09,26.5,0.15211,0.00022,12.79182]
[1779453951361,19.9,77373.01,26.5,0.15211,0.00022,12.7917]
[1779453957488,19.9,77372.94,26.5,0.1521,0.00022,12.79112]
[1779453962936,19.9,77372.73,26.5,0.15206,0.00022,12.78905]
[1779453969373,19.9,77380.47,26.5,0.15378,0.00022,12.88623]
[1779453974454,19.9,77379.89,26.5,0.15366,0.00022,12.87955]
[1779453974639,19.9,77379.89,26.5,0.15366,0.00022,12.87955]
[1779453981456,19.9,77375.07,26.5,0.15261,0.00022,12.82]
[1779453986498,19.9,77374.21,26.5,0.15242,0.00022,12.80934]
[1779453986508,19.9,77374.21,26.5,0.15242,0.00022,12.80934]
[1779453991733,19.9,77369.82,26.5,0.15147,0.00022,12.75534]
[1779453996517,19.9,77367.02,26.5,0.15082,0.00022,12.71617]
[1779453996802,19.9,77367.02,26.5,0.15082,0.00022,12.71617]
[1779453998214,19.9,77367.02,26.5,0.15082,0.00022,12.71628]
[1779454000116,19.91,77366.99,26.5,0.15083,0.00022,12.71697]
[1779454005184,19.91,77366.92,26.5,0.15083,0.00022,12.71672]
[1779454009945,19.91,77367.36,26.5,0.15093,0.00022,12.7225]
[1779454018716,19.91,77367.59,26.5,0.15103,0.00022,12.72813]
[1779454023751,19.91,77368.67,26.5,0.15129,0.00022,12.74285]
[1779454025804,19.91,77368.8,26.5,0.15132,0.00022,12.74472]
[1779454031708,19.91,77374.51,26.5,0.15256,0.00022,12.81504]
[1779454034993,19.91,77374.48,26.5,0.15256,0.00022,12.81452]
[1779454035118,19.91,77374.48,26.5,0.15256,0.00022,12.81452]
[1779454040149,19.91,77374.47,26.5,0.15255,0.00022,12.81417]
[1779454042961,19.91,77375.07,26.5,0.15268,0.00022,12.82143]
[1779454046713,19.91,77379.42,26.5,0.15362,0.00022,12.87463]
[1779454051947,19.91,77379.03,26.5,0.1535,0.00022,12.86525]
[1779454054328,19.91,77379.33,26.5,0.15357,0.00022,12.8692]
[1779454062018,19.91,77386.48,26.5,0.15515,0.00022,12.95774]
[1779454067053,19.91,77386.1,26.5,0.15506,0.00022,12.9529]
[1779454068493,19.91,77386.61,26.5,0.15517,0.00022,12.95915]
[1779454074102,19.91,77386.19,26.5,0.15509,0.00022,12.95459]
[1779454079138,19.92,77386.21,26.5,0.15511,0.00022,12.9554]
[1779454079261,19.92,77386.21,26.5,0.15511,0.00022,12.9554]
[1779454085180,19.92,77385.48,26.5,0.15496,0.00022,12.94702]
[1779454088565,19.92,77385.7,26.5,0.15501,0.00022,12.95004]
[1779454090666,19.92,77385.47,26.5,0.15496,0.00022,12.94739]
[1779454096257,19.92,77386.08,26.5,0.15511,0.00022,12.95545]
[1779454099097,19.92,77383.82,26.5,0.15461,0.00022,12.92779]
[1779454104313,19.92,77386.64,26.5,0.15523,0.00022,12.96209]
[1779454110146,19.92,77390.05,26.5,0.15596,0.00022,13.00333]
[1779454114697,19.91,77388.98,26.5,0.15565,0.00022,12.98353]
[1779454118404,19.91,77389.37,26.5,0.15572,0.00022,12.98704]
[1779454123446,19.91,77389.17,26.5,0.15564,0.00022,12.98258]
[1779454128481,19.91,77389.89,26.5,0.15576,0.00022,12.9897]
[1779454134311,19.9,77389.86,26.5,0.15573,0.00022,12.98788]
[1779454136458,19.9,77389.83,26.5,0.1557,0.00022,12.98641]
[1779454141573,19.9,77389.66,26.5,0.15563,0.00022,12.9821]
[1779454147258,19.9,77390.07,26.5,0.15569,0.00022,12.98567]
[1779454153657,19.89,77390.84,26.5,0.1558,0.00022,12.99205]
[1779454158692,19.89,77393.14,26.5,0.15628,0.00022,13.01844]
[1779454163875,19.89,77393.09,26.5,0.15624,0.00022,13.01624]
[1779454169769,19.88,77394.41,26.5,0.15648,0.00022,13.02987]
[1779454173973,19.88,77393.84,26.5,0.15629,0.00022,13.01696]
[1779454173985,19.88,77393.84,26.5,0.15628,0.00022,13.01623]
[1779454179839,19.88,77393.95,26.5,0.15623,0.00022,13.01344]
[1779454184874,19.87,77394.4,26.5,0.15627,0.00022,13.01554]
[1779454189909,19.87,77394.94,26.5,0.15632,0.00022,13.01875]
[1779454191696,19.86,77394.82,26.5,0.15628,0.00022,13.01657]
[1779454191926,19.86,77394.89,26.5,0.15629,0.00022,13.01674]
[1779454196963,19.86,77397.77,26.5,0.15689,0.00022,13.05045]
[1779454201997,19.86,77398.23,26.5,0.15696,0.00022,13.05406]
[1779454204885,19.86,77398.44,26.5,0.157,0.00022,13.05624]
[1779454204983,19.86,77398.44,26.5,0.15698,0.00022,13.0554]
[1779454206938,19.86,77398.44,26.5,0.15698,0.00022,13.0554]
[1779454207039,19.85,77398.44,26.5,0.15695,0.00022,13.05395]
[1779454212069,19.85,77395.93,26.5,0.15636,0.00022,13.02086]
[1779454217732,19.85,77395.76,26.5,0.15629,0.00022,13.01726]
[1779454225739,19.84,77396.14,26.5,0.15634,0.00022,13.01974]
[1779454231203,19.84,77396.14,26.5,0.15623,0.00022,13.01131]
[1779454237538,19.84,77396.19,26.5,0.15621,0.00022,13.01015]
[1779454243390,19.84,77396.19,26.5,0.15619,0.00022,13.00944]
[1779454249328,19.83,77392.94,26.5,0.1554,0.00022,12.96544]
[1779454250350,19.83,77392.94,26.5,0.1554,0.00022,12.96544]
[1779454250377,19.83,77395.31,26.5,0.15592,0.00022,12.99442]
[1779454256377,19.83,77395.2,26.5,0.15584,0.00022,12.9896]
[1779454258630,19.82,77396.36,26.5,0.15607,0.00022,13.0027]
[1779454259398,19.82,77396.73,26.5,0.15614,0.00022,13.00665]
[1779454262135,19.82,77396.81,26.5,0.15615,0.00022,13.00697]
[1779454266927,19.82,77397.05,26.5,0.15618,0.00022,13.00893]
[1779454267027,19.82,77397.05,26.5,0.15616,0.00022,13.00791]
[1779454268985,19.82,77396.98,26.5,0.15614,0.00022,13.00639]
[1779454269086,19.82,77396.97,26.5,0.15612,0.00022,13.00563]
[1779454273218,19.82,77397.3,26.5,0.15619,0.00022,13.00938]
[1779454278534,19.81,77402.35,26.5,0.15726,0.00022,13.0686]
[1779454283452,19.81,77402.67,26.5,0.15732,0.00022,13.07216]
[1779454283460,19.81,77402.62,26.5,0.15729,0.00022,13.07035]
[1779454289777,19.8,77402.4,26.5,0.15718,0.00022,13.06439]
[1779454295809,19.8,77403.66,26.5,0.15732,0.00022,13.06997]
[1779454301871,19.79,77404.69,26.5,0.15748,0.00022,13.07846]
[1779454302204,19.79,77404.69,26.5,0.15748,0.00022,13.07846]
[1779454302415,19.79,77404.72,26.5,0.15747,0.00022,13.07812]
[1779454302681,19.79,77404.72,26.5,0.15747,0.00022,13.07812]
[1779454306109,19.79,77412.93,26.5,0.15929,0.00023,13.17859]
[1779454311126,19.78,77417.59,26.5,0.1603,0.00023,13.23379]
[1779454316277,19.78,77420.84,26.5,0.16098,0.00023,13.27119]
[1779454316752,19.78,77420.91,26.5,0.16099,0.00023,13.27146]
[1779454322318,19.77,77424.08,26.5,0.16165,0.00023,13.30773]
[1779454325713,19.77,77427.48,26.5,0.16238,0.00023,13.34738]
[1779454330736,19.77,77427.69,26.5,0.16238,0.00023,13.34731]
[1779454332751,19.76,77428.78,26.5,0.16259,0.00023,13.35887]
[1779454332913,19.76,77428.69,26.5,0.16256,0.00023,13.35709]
[1779454338206,19.76,77428.65,26.5,0.16248,0.00023,13.35269]
[1779454338208,19.76,77428.65,26.5,0.16248,0.00023,13.35269]
[1779454341111,19.75,77429.67,26.5,0.16266,0.00023,13.36255]
[1779454341191,19.75,77430.58,26.5,0.16285,0.00023,13.37294]
[1779454341969,19.75,77430.58,26.5,0.16285,0.00023,13.37294]
[1779454343054,19.75,77433.01,26.5,0.16339,0.00023,13.40252]
[1779454343142,19.75,77433.9,26.5,0.16359,0.00023,13.41293]
[1779454348234,19.74,77436.26,26.5,0.16406,0.00023,13.43844]
[1779454354906,19.73,77435.47,26.5,0.16372,0.00023,13.41782]
[1779454360102,19.72,77435.96,26.5,0.16372,0.00023,13.41756]
[1779454368159,19.71,77435.37,26.5,0.16345,0.00023,13.40316]
[1779454373193,19.71,77433.17,26.5,0.16286,0.00023,13.37147]
[1779454378229,19.7,77433.32,26.5,0.16282,0.00023,13.36925]
[1779454384662,19.7,77433.38,26.5,0.16277,0.00023,13.36674]
[1779454391327,19.68,77437.17,26.5,0.1635,0.00023,13.40641]
[1779454396358,19.68,77439.31,26.5,0.16392,0.00023,13.4288]
[1779454401393,19.67,77440.14,26.5,0.16403,0.00023,13.43478]
[1779454406427,19.67,77440.08,26.5,0.16393,0.00023,13.42966]
[1779454411463,19.66,77439.16,26.5,0.16359,0.00023,13.40875]
[1779454416490,19.65,77439.5,26.5,0.1636,0.00023,13.40963]
[1779454418521,19.65,77439.88,26.5,0.16366,0.00023,13.41269]
[1779454423547,19.64,77439.15,26.5,0.1634,0.00023,13.39881]
[1779454428582,19.64,77439.45,26.5,0.1634,0.00023,13.39876]
[1779454433617,19.63,77440.39,26.5,0.16355,0.00023,13.40673]
[1779454438651,19.63,77439.6,26.5,0.16329,0.00023,13.39312]
[1779454444246,19.62,77444.07,26.5,0.16426,0.00023,13.44532]
[1779454449258,19.61,77451.85,26.5,0.16599,0.00023,13.53815]
[1779454454996,19.61,77450.97,26.5,0.16568,0.00023,13.52177]
[1779454462831,19.59,77450.21,26.5,0.16535,0.00023,13.50418]
[1779454467866,19.59,77450.45,26.5,0.16532,0.00023,13.50275]
[1779454472901,19.58,77451.99,26.5,0.16555,0.00023,13.51246]
[1779454478943,19.57,77451.06,26.5,0.16523,0.00023,13.49551]
[1779454483978,19.57,77451.09,26.5,0.16516,0.00023,13.49153]
[1779454486104,19.57,77451.23,26.5,0.16518,0.00023,13.49241]
[1779454486410,19.57,77451.23,26.5,0.16518,0.00023,13.49241]
[1779454487259,19.56,77451.23,26.5,0.16516,0.00023,13.49154]
[1779454493047,19.55,77445.81,26.5,0.16378,0.00023,13.41738]
[1779454498082,19.55,77445.57,26.5,0.16364,0.00023,13.41001]
[1779454503116,19.54,77442.95,26.5,0.16295,0.00023,13.37295]
[1779454508152,19.54,77440.97,26.5,0.16242,0.00023,13.34408]
[1779454511237,19.53,77440.89,26.5,0.16239,0.00023,13.34227]
[1779454511783,19.53,77440.51,26.5,0.16227,0.00023,13.3359]
[1779454512298,19.53,77428.13,26.5,0.1594,0.00023,13.17955]
[1779454518252,19.53,77426.45,26.5,0.15896,0.00023,13.1553]
[1779454518268,19.53,77426.39,26.5,0.15893,0.00023,13.15392]
[1779454521703,19.52,77426.28,26.5,0.1589,0.00023,13.1519]
[1779454522347,19.52,77426.29,26.5,0.15889,0.00023,13.15171]
[1779454522390,19.52,77424.43,26.5,0.15846,0.00023,13.12803]
[1779454529165,19.52,77421.58,26.5,0.15776,0.00023,13.089]
[1779454537357,19.51,77421.07,26.5,0.15748,0.00023,13.07114]
[1779454542374,19.51,77421.62,26.5,0.15757,0.00023,13.07612]
[1779454547162,19.5,77415.25,26.5,0.15605,0.00023,12.99219]
[1779454547426,19.5,77413.8,26.5,0.15571,0.00023,12.97341]
[1779454551809,19.5,77409.06,26.5,0.15464,0.00022,12.91344]
[1779454552462,19.5,77409.25,26.5,0.15468,0.00022,12.91579]
[1779454557463,19.5,77408.15,26.5,0.1544,0.00022,12.90022]
[1779454557564,19.5,77408.15,26.5,0.1544,0.00022,12.90022]
[1779454557843,19.5,77399.97,26.5,0.15256,0.00022,12.79698]
[1779454558645,19.5,77389.4,26.5,0.15022,0.00022,12.66418]
[1779454559629,19.5,77389.4,26.5,0.15022,0.00022,12.66418]
[1779454560249,19.5,77382.88,26.5,0.14878,0.00022,12.58193]
[1779454560632,19.5,77382.88,26.5,0.14878,0.00022,12.58193]
[1779454561703,19.5,77382.38,26.5,0.14867,0.00022,12.57566]
[1779454562671,19.5,77382.38,26.5,0.14867,0.00022,12.57568]
[1779454563954,19.5,77382.61,26.5,0.14872,0.00022,12.57874]
[1779454565856,19.5,77376.12,26.5,0.14731,0.00022,12.49757]
[1779454567894,19.5,77376.11,26.5,0.14732,0.00022,12.49796]
[1779454570486,19.5,77377.19,26.5,0.14757,0.00022,12.51221]
[1779454570714,19.5,77377.19,26.5,0.14757,0.00022,12.51221]
[1779454570716,19.5,77380.23,26.5,0.14824,0.00022,12.55077]
[1779454571926,19.5,77382.18,26.5,0.14867,0.00022,12.57568]
[1779454577814,19.5,77379.85,26.5,0.14819,0.00022,12.54818]
[1779454583688,19.51,77379.51,26.5,0.14818,0.00022,12.54747]
[1779454586251,19.51,77379.25,26.5,0.14814,0.00022,12.5451]
[1779454591743,19.51,77380.16,26.5,0.14834,0.00022,12.55398]
[1779454596780,19.51,77379.16,26.5,0.14816,0.00022,12.54357]
[1779454604836,19.52,77379.16,26.5,0.14822,0.00022,12.54704]
[1779454606933,19.52,77379.32,26.5,0.14826,0.00022,12.54948]
[1779454607024,19.52,77378.63,26.5,0.14812,0.00022,12.54126]
[1779454612892,19.52,77376.85,26.5,0.14777,0.00022,12.52148]
[1779454616894,19.53,77379.71,26.5,0.14842,0.00022,12.55847]
[1779454616920,19.53,77379.51,26.5,0.14838,0.00022,12.55632]
[1779454617994,19.53,77379.51,26.5,0.14838,0.00022,12.55632]
[1779454621664,19.53,77381.22,26.5,0.14878,0.00022,12.57899]
[1779454622962,19.53,77391.16,26.5,0.15098,0.00022,12.70475]
[1779454627997,19.53,77390.95,26.5,0.15096,0.00022,12.70322]
[1779454628855,19.53,77390.95,26.5,0.15096,0.00022,12.70322]
[1779454630436,19.53,77391.02,26.5,0.15097,0.00022,12.7043]
[1779454636055,19.53,77394.36,26.5,0.15174,0.00022,12.7475]
[1779454638272,19.53,77394.94,26.5,0.15187,0.00022,12.75506]
[1779454643323,19.53,77396.91,26.5,0.15232,0.00022,12.7802]
[1779454648374,19.54,77397.09,26.5,0.15236,0.00022,12.7827]
[1779454656194,19.54,77401.06,26.5,0.1532,0.00022,12.82777]
[1779454657654,19.54,77401.06,26.5,0.1532,0.00022,12.82777]
[1779454659154,19.54,77402.71,26.5,0.15358,0.00022,12.84891]
[1779454659530,19.54,77402.71,26.5,0.15358,0.00022,12.84891]
[1779454659596,19.54,77406.21,26.5,0.15437,0.00022,12.89323]
[1779454664665,19.53,77408.34,26.5,0.15482,0.00022,12.91832]
[1779454670293,19.53,77407.87,26.5,0.15466,0.00022,12.90952]
[1779454675328,19.53,77407.74,26.5,0.1546,0.00022,12.90593]
[1779454680363,19.52,77406.76,26.5,0.15434,0.00022,12.89174]
[1779454686405,19.52,77409.89,26.5,0.155,0.00022,12.92875]
[1779454691440,19.52,77410.57,26.5,0.15512,0.00023,12.93523]
[1779454696476,19.52,77409.32,26.5,0.1548,0.00022,12.91757]
[1779454701510,19.51,77406.66,26.5,0.15417,0.00022,12.88232]
[1779454707555,19.51,77402.27,26.5,0.15316,0.00022,12.8254]
[1779454712817,19.51,77402.39,26.5,0.15312,0.00022,12.82077]
[1779454712903,19.51,77402.35,26.5,0.15311,0.00022,12.82002]
[1779454718631,19.51,77400.99,26.5,0.15281,0.00022,12.80339]
[1779454724674,19.51,77401.34,26.5,0.1529,0.00022,12.80831]
[1779454729709,19.51,77401.78,26.5,0.153,0.00022,12.81423]
[1779454734744,19.51,77401.88,26.5,0.15303,0.00022,12.81585]
[1779454739778,19.51,77401.01,26.5,0.15285,0.00022,12.80534]
[1779454740539,19.51,77401.01,26.5,0.15285,0.00022,12.80534]
[1779454745823,19.51,77407.82,26.5,0.15437,0.00022,12.89088]
[1779454750535,19.51,77407.11,26.5,0.15421,0.00022,12.88173]
[1779454757907,19.51,77405.94,26.5,0.15394,0.00022,12.86674]
[1779454760695,19.51,77412.78,26.5,0.15547,0.00023,12.95258]
[1779454765963,19.51,77414.13,26.5,0.15576,0.00023,12.96859]
[1779454770998,19.51,77412.27,26.5,0.15533,0.00023,12.94443]
[1779454776035,19.51,77412.22,26.5,0.15526,0.00023,12.93814]
[1779454782499,19.51,77412.22,26.5,0.15526,0.00023,12.93814]
[1779454788119,19.51,77414.29,26.5,0.1557,0.00023,12.96287]
[1779454793779,19.5,77414.82,26.5,0.15581,0.00023,12.96893]
[1779454794113,19.5,77414.82,26.5,0.15581,0.00023,12.96881]
[1779454794396,19.5,77414.82,26.5,0.15581,0.00023,12.96881]
[1779454794414,19.5,77414.82,26.5,0.15581,0.00023,12.96881]
[1779454794472,19.5,77414.82,26.5,0.15581,0.00023,12.96881]
[1779454794993,19.5,77414.82,26.5,0.15581,0.00023,12.96881]
[1779454795003,19.5,77414.82,26.5,0.15581,0.00023,12.96881]
[1779454795567,19.5,77419.56,26.5,0.15688,0.00023,13.02829]
[1779454795668,19.5,77442.12,26.5,0.16206,0.00023,13.3122]
[1779454796140,19.5,77442.12,26.5,0.16206,0.00023,13.3122]
[1779454796151,19.5,77442.12,26.5,0.16206,0.00023,13.3122]
[1779454796336,19.5,77442.12,26.5,0.16206,0.00023,13.3122]
[1779454796664,19.5,77442.12,26.5,0.16206,0.00023,13.3122]
[1779454796743,19.51,77443.47,26.5,0.16238,0.00023,13.32939]
[1779454800783,19.5,77448.23,26.5,0.16347,0.00023,13.38864]
[1779454801512,19.5,77449.04,26.5,0.16366,0.00023,13.39856]
[1779454801755,19.5,77449.04,26.5,0.16366,0.00023,13.39856]
[1779454802542,19.5,77454.81,26.5,0.165,0.00023,13.47083]
[1779454805399,19.5,77457.87,26.5,0.1657,0.00024,13.50816]
[1779454806112,19.5,77455.68,26.5,0.16518,0.00023,13.4802]
[1779454806692,19.5,77455.68,26.5,0.16518,0.00023,13.4802]
[1779454812647,19.5,77455.88,26.5,0.16519,0.00023,13.4808]
[1779454813061,19.5,77455.82,26.5,0.16516,0.00023,13.47927]
[1779454818336,19.49,77452.57,26.5,0.16436,0.00023,13.43664]
[1779454820936,19.49,77452.57,26.5,0.16435,0.00023,13.43599]
[1779454820958,19.49,77452.57,26.5,0.16435,0.00023,13.43599]
[1779454821691,19.49,77452.69,26.5,0.16437,0.00023,13.43717]
[1779454822268,19.49,77451.43,26.5,0.16407,0.00023,13.42088]
[1779454822364,19.49,77447.2,26.5,0.16308,0.00023,13.36766]
[1779454823625,19.49,77447.2,26.5,0.16308,0.00023,13.36766]
[1779454829413,19.48,77446.52,26.5,0.1628,0.00023,13.35226]
[1779454834449,19.47,77444.43,26.5,0.16217,0.00023,13.31595]
[1779454836643,19.47,77444.06,26.5,0.16207,0.00023,13.31035]
[1779454837416,19.47,77438.66,26.5,0.1608,0.00023,13.2414]
[1779454842505,19.47,77432.96,26.5,0.1594,0.00023,13.16497]
[1779454847221,19.46,77430.58,26.5,0.1588,0.00023,13.13197]
[1779454852270,19.46,77423.98,26.5,0.15723,0.00023,13.04545]
[1779454856886,19.45,77424.48,26.5,0.1573,0.00023,13.0493]
[1779454859842,19.45,77416.07,26.5,0.15535,0.00023,12.94155]
[1779454865530,19.45,77416.19,26.5,0.15533,0.00023,12.94031]
[1779454870701,19.44,77420.53,26.5,0.15626,0.00023,12.99214]
[1779454875736,19.44,77420.26,26.5,0.15615,0.00023,12.98612]
[1779454881778,19.43,77420.28,26.5,0.1561,0.00023,12.98322]
[1779454885806,19.43,77420.62,26.5,0.15614,0.00023,12.98548]
[1779454886813,19.43,77420.71,26.5,0.15615,0.00023,12.9861]
[1779454892108,19.43,77419.08,26.5,0.15575,0.00023,12.96352]
[1779454895489,19.42,77409.91,26.5,0.1536,0.00022,12.84101]
[1779454902902,19.42,77406.82,26.5,0.15286,0.00022,12.79985]
[1779454907960,19.42,77405.16,26.5,0.15246,0.00022,12.77741]
[1779454912995,19.42,77406.4,26.5,0.15272,0.00022,12.79185]
[1779454918030,19.42,77410.58,26.5,0.15363,0.00023,12.84325]
[1779454923066,19.41,77412.33,26.5,0.154,0.00023,12.86384]
[1779454928104,19.41,77409.56,26.5,0.15335,0.00022,12.82731]
[1779454930036,19.41,77408.58,26.5,0.15312,0.00022,12.81466]
[1779454931128,19.41,77393.16,26.5,0.14968,0.00022,12.61969]
[1779454933091,19.41,77393.34,26.5,0.14972,0.00022,12.62197]
[1779454934296,19.41,77394.72,26.5,0.15002,0.00022,12.63934]
[1779454940191,19.41,77393.92,26.5,0.14984,0.00022,12.62902]
[1779454945226,19.41,77390.83,26.5,0.14916,0.00022,12.59001]
[1779454950261,19.41,77390.67,26.5,0.14912,0.00022,12.58804]
[1779454955296,19.41,77391.51,26.5,0.14926,0.00022,12.59351]
[1779454960252,19.41,77389.41,26.5,0.1488,0.00022,12.56698]
[1779454962470,19.41,77389.61,26.5,0.14884,0.00022,12.56952]
[1779454968387,19.41,77389.68,26.5,0.14886,0.00022,12.57057]
[1779454970719,19.41,77389.68,26.5,0.14886,0.00022,12.57057]
[1779454976443,19.41,77392.6,26.5,0.14951,0.00022,12.60776]
[1779454978969,19.41,77392.66,26.5,0.14953,0.00022,12.60853]
[1779454979067,19.41,77392.53,26.5,0.1495,0.00022,12.60693]
[1779454984530,19.41,77399.97,26.5,0.15117,0.00022,12.70216]
[1779454990536,19.41,77407.86,26.5,0.15296,0.00022,12.80288]
[1779454991810,19.41,77407.94,26.5,0.15298,0.00022,12.80398]
[1779454993970,19.41,77409.55,26.5,0.15334,0.00022,12.82449]
[1779454995482,19.42,77411.43,26.5,0.15378,0.00023,12.84875]
[1779454995576,19.42,77411.43,26.5,0.15378,0.00023,12.84921]
[1779454999319,19.42,77410.95,26.5,0.15369,0.00023,12.84361]
[1779455004640,19.41,77413.82,26.5,0.1543,0.00023,12.87812]
[1779455009952,19.41,77414.98,26.5,0.15454,0.00023,12.8916]
[1779455015717,19.41,77415.73,26.5,0.15463,0.00023,12.89396]
[1779455021180,19.41,77414.99,26.5,0.15444,0.00023,12.88355]
[1779455030821,19.41,77407.27,26.5,0.15267,0.00022,12.78416]
[1779455035857,19.4,77407.7,26.5,0.15275,0.00022,12.78896]
[1779455036741,19.4,77407.7,26.5,0.15275,0.00022,12.78896]
[1779455036864,19.4,77408.05,26.5,0.15283,0.00022,12.79325]
[1779455041899,19.41,77411.05,26.5,0.15352,0.00023,12.83202]
[1779455046934,19.41,77410.58,26.5,0.15343,0.00023,12.82678]
[1779455051969,19.41,77410.55,26.5,0.15343,0.00023,12.82714]
[1779455057004,19.41,77411.03,26.5,0.15356,0.00023,12.83397]
[1779455062057,19.41,77405.79,26.5,0.1524,0.00022,12.76873]
[1779455067092,19.41,77407.29,26.5,0.15275,0.00022,12.78879]
[1779455069865,19.41,77406.73,26.5,0.15263,0.00022,12.78211]
[1779455075148,19.41,77408.05,26.5,0.1529,0.00022,12.79472]
[1779455080547,19.41,77406.93,26.5,0.15266,0.00022,12.78132]
[1779455087232,19.42,77405.75,26.5,0.15243,0.00022,12.76803]
[1779455093274,19.42,77406.0,26.5,0.15251,0.00022,12.77241]
[1779455096357,19.42,77406.08,26.5,0.15253,0.00022,12.77382]
[1779455096384,19.42,77406.08,26.5,0.15253,0.00022,12.77402]
[1779455096550,19.42,77406.08,26.5,0.15253,0.00022,12.77402]
[1779455099793,19.42,77405.27,26.5,0.15236,0.00022,12.76439]
[1779455100323,19.42,77405.14,26.5,0.15234,0.00022,12.76296]
[1779455105358,19.42,77405.41,26.5,0.15241,0.00022,12.76712]
[1779455110393,19.42,77406.34,26.5,0.15263,0.00022,12.77958]
[1779455115718,19.42,77405.19,26.5,0.15239,0.00022,12.76577]
[1779455121470,19.43,77401.48,26.5,0.15158,0.00022,12.7201]
[1779455130533,19.43,77401.05,26.5,0.15151,0.00022,12.71628]
[1779455138235,19.43,77401.05,26.5,0.15148,0.00022,12.71185]
[1779455145430,19.43,77401.36,26.5,0.15157,0.00022,12.71714]
[1779455148540,19.43,77392.66,26.5,0.14966,0.00022,12.60866]
[1779455153387,19.43,77393.96,26.5,0.14997,0.00022,12.62626]
[1779455153555,19.43,77393.94,26.5,0.14997,0.00022,12.62628]
[1779455154309,19.43,77393.94,26.5,0.14997,0.00022,12.62628]
[1779455154701,19.43,77384.81,26.5,0.14794,0.00022,12.51037]
[1779455159736,19.43,77384.08,26.5,0.14779,0.00022,12.50157]
[1779455163438,19.43,77384.13,26.5,0.1478,0.00022,12.50234]
[1779455169806,19.44,77394.08,26.5,0.15003,0.00022,12.62996]
[1779455175390,19.44,77392.97,26.5,0.1498,0.00022,12.61673]
[1779455181890,19.44,77392.18,26.5,0.14967,0.00022,12.60907]
[1779455186943,19.44,77387.78,26.5,0.14873,0.00022,12.55533]
[1779455192393,19.45,77387.85,26.5,0.14876,0.00022,12.55723]
[1779455198021,19.45,77394.61,26.5,0.15025,0.00022,12.63949]
[1779455203426,19.45,77393.32,26.5,0.14998,0.00022,12.6242]
[1779455210211,19.45,77391.25,26.5,0.14955,0.00022,12.5999]
[1779455216855,19.46,77388.75,26.5,0.14904,0.00022,12.57054]
[1779455222111,19.46,77391.16,26.5,0.14959,0.00022,12.60233]
[1779455223208,19.46,77399.67,26.5,0.15149,0.00022,12.70988]
[1779455228242,19.46,77400.33,26.5,0.15165,0.00022,12.71874]
[1779455233277,19.46,77400.83,26.5,0.15177,0.00022,12.72566]
[1779455238312,19.46,77402.81,26.5,0.15222,0.00022,12.75111]
[1779455243347,19.46,77404.17,26.5,0.15253,0.00022,12.76873]
[1779455248382,19.46,77403.69,26.5,0.15244,0.00022,12.7632]
[1779455253425,19.46,77403.65,26.5,0.15239,0.00022,12.75805]
[1779455260467,19.46,77401.26,26.5,0.15188,0.00022,12.72924]
[1779455265501,19.47,77401.08,26.5,0.15185,0.00022,12.72786]
[1779455270943,19.47,77401.64,26.5,0.15199,0.00022,12.73562]
[1779455278468,19.47,77400.9,26.5,0.15184,0.00022,12.72735]
[1779455283628,19.47,77400.67,26.5,0.15182,0.00022,12.7259]
[1779455288663,19.47,77400.78,26.5,0.15186,0.00022,12.72821]
[1779455293698,19.47,77401.36,26.5,0.15201,0.00022,12.73639]
[1779455298733,19.47,77401.52,26.5,0.15206,0.00022,12.7393]
[1779455305782,19.48,77400.74,26.5,0.1519,0.00022,12.73068]
[1779455313838,19.48,77400.6,26.5,0.15185,0.00022,12.72521]
[1779455319620,19.48,77399.61,26.5,0.15165,0.00022,12.71369]
[1779455327936,19.48,77398.74,26.5,0.15149,0.00022,12.70477]
[1779455333073,19.48,77399.82,26.5,0.15175,0.00022,12.71917]
[1779455338164,19.48,77400.35,26.5,0.15188,0.00022,12.72656]
[1779455344050,19.49,77398.9,26.5,0.15158,0.00022,12.70976]
[1779455349077,19.49,77399.29,26.5,0.15168,0.00022,12.71545]
[1779455354120,19.49,77393.14,26.5,0.15034,0.00022,12.6395]
[1779455359155,19.49,77391.68,26.5,0.15004,0.00022,12.62254]
[1779455364191,19.49,77391.6,26.5,0.15005,0.00022,12.62293]
[1779455369226,19.5,77391.57,26.5,0.15006,0.00022,12.62388]
[1779455375267,19.5,77392.0,26.5,0.15014,0.00022,12.62563]
[1779455380488,19.5,77391.71,26.5,0.15009,0.00022,12.62269]
[1779455381632,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455381850,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455381943,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455382121,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455382179,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455382400,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455382494,19.5,77414.5,26.5,0.15519,0.00023,12.90976]
[1779455382520,19.5,77446.97,26.5,0.16264,0.00023,13.31802]
[1779455383477,19.5,77446.97,26.5,0.16264,0.00023,13.31802]
[1779455383494,19.5,77446.97,26.5,0.16264,0.00023,13.31802]
[1779455383503,19.5,77446.97,26.5,0.16264,0.00023,13.31802]
[1779455383932,19.5,77454.25,26.5,0.16434,0.00023,13.40975]
[1779455384242,19.5,77454.25,26.5,0.16434,0.00023,13.40975]
[1779455384381,19.5,77454.25,26.5,0.16434,0.00023,13.40975]
[1779455385428,19.5,77454.89,26.5,0.16449,0.00023,13.41785]
[1779455385564,19.5,77454.89,26.5,0.16449,0.00023,13.41785]
[1779455386585,19.5,77454.02,26.5,0.16429,0.00023,13.40695]
[1779455386620,19.5,77454.02,26.5,0.16429,0.00023,13.40695]
[1779455386935,19.5,77456.28,26.5,0.16482,0.00023,13.43542]
[1779455387686,19.5,77456.28,26.5,0.16482,0.00023,13.43542]
[1779455389703,19.5,77461.23,26.5,0.16598,0.00024,13.49749]
[1779455389705,19.5,77461.23,26.5,0.16598,0.00024,13.49749]
[1779455390880,19.5,77461.87,26.5,0.16613,0.00024,13.50548]
[1779455393154,19.5,77463.94,26.5,0.16662,0.00024,13.53137]
[1779455393897,19.5,77463.96,26.5,0.16662,0.00024,13.53153]
[1779455395861,19.5,77460.32,26.5,0.16576,0.00024,13.48566]
[1779455396423,19.5,77460.51,26.5,0.16581,0.00024,13.48803]
[1779455401504,19.5,77461.01,26.5,0.1659,0.00024,13.49316]
[1779455402108,19.5,77459.88,26.5,0.16563,0.00024,13.47867]
[1779455402229,19.5,77459.88,26.5,0.16563,0.00024,13.47867]
[1779455403781,19.5,77445.15,26.5,0.16217,0.00023,13.29261]
[1779455404880,19.49,77445.52,26.5,0.16225,0.00023,13.29685]
[1779455405058,19.49,77445.52,26.5,0.16225,0.00023,13.29685]
[1779455406892,19.49,77445.33,26.5,0.16218,0.00023,13.29352]
[1779455409234,19.49,77445.34,26.5,0.16217,0.00023,13.29261]
[1779455409413,19.49,77445.34,26.5,0.16217,0.00023,13.29261]
[1779455409726,19.49,77444.45,26.5,0.16195,0.00023,13.2809]
[1779455410625,19.49,77444.45,26.5,0.16195,0.00023,13.2809]
[1779455410629,19.49,77433.8,26.5,0.15948,0.00023,13.14637]
[1779455411657,19.49,77433.8,26.5,0.15948,0.00023,13.14637]
[1779455414172,19.49,77432.55,26.5,0.15918,0.00023,13.12975]
[1779455419580,19.49,77430.82,26.5,0.15875,0.00023,13.10641]
[1779455420339,19.49,77431.24,26.5,0.15884,0.00023,13.11141]
[1779455424950,19.48,77431.24,26.5,0.15881,0.00023,13.10996]
[1779455426755,19.48,77431.62,26.5,0.15889,0.00023,13.11414]
[1779455432676,19.48,77431.57,26.5,0.1588,0.00023,13.10652]
[1779455434687,19.48,77431.57,26.5,0.1588,0.00023,13.10652]
[1779455434696,19.48,77431.57,26.5,0.1588,0.00023,13.10652]
[1779455434747,19.48,77432.6,26.5,0.15902,0.00023,13.11889]
[1779455434835,19.48,77432.6,26.5,0.15902,0.00023,13.11889]
[1779455435010,19.48,77432.6,26.5,0.15902,0.00023,13.11889]
[1779455436022,19.48,77438.36,26.5,0.16035,0.00023,13.1915]
[1779455439146,19.48,77440.46,26.5,0.16083,0.00023,13.21784]
[1779455440773,19.48,77440.57,26.5,0.16086,0.00023,13.21912]
[1779455443232,19.48,77440.69,26.5,0.16088,0.00023,13.22051]
[1779455443955,19.48,77440.69,26.5,0.16088,0.00023,13.22046]
[1779455445305,19.48,77443.91,26.5,0.16163,0.00023,13.26088]
[1779455445356,19.48,77443.91,26.5,0.16163,0.00023,13.26088]
[1779455447319,19.48,77453.59,26.5,0.16387,0.00023,13.38225]
[1779455450074,19.48,77467.28,26.5,0.16708,0.00024,13.55341]
[1779455450958,19.48,77467.28,26.5,0.16708,0.00024,13.55341]
[1779455455181,19.47,77465.54,26.5,0.16663,0.00024,13.52952]
[1779455457549,19.47,77466.27,26.5,0.16679,0.00024,13.53827]
[1779455457732,19.47,77466.27,26.5,0.16679,0.00024,13.53827]
[1779455460233,19.47,77467.37,26.5,0.16703,0.00024,13.55076]
[1779455460283,19.47,77467.37,26.5,0.16703,0.00024,13.55076]
[1779455460528,19.47,77467.42,26.5,0.16702,0.00024,13.55047]
[1779455466079,19.47,77472.74,26.5,0.16826,0.00024,13.61569]
[1779455469811,19.46,77469.99,26.5,0.16757,0.00024,13.57923]
[1779455469947,19.46,77469.87,26.5,0.16753,0.00024,13.57728]
[1779455474508,19.46,77467.8,26.5,0.16701,0.00024,13.54983]
[1779455480414,19.46,77467.76,26.5,0.16694,0.00024,13.54634]
[1779455480596,19.46,77467.76,26.5,0.16694,0.00024,13.54634]
[1779455484953,19.45,77467.57,26.5,0.16686,0.00024,13.54175]
[1779455486918,19.45,77467.05,26.5,0.16672,0.00024,13.53432]
[1779455488064,19.45,77467.39,26.5,0.16679,0.00024,13.53817]
[1779455491225,19.45,77467.2,26.5,0.16672,0.00024,13.53446]
[1779455492693,19.45,77467.2,26.5,0.16666,0.00024,13.52889]
[1779455493907,19.45,77464.04,26.5,0.1659,0.00024,13.48819]
[1779455494055,19.45,77464.04,26.5,0.1659,0.00024,13.48819]
[1779455494057,19.45,77464.04,26.5,0.1659,0.00024,13.48819]
[1779455494181,19.45,77464.04,26.5,0.1659,0.00024,13.48819]
[1779455495091,19.45,77459.18,26.5,0.16474,0.00024,13.42653]
[1779455501044,19.44,77455.4,26.5,0.16381,0.00023,13.37644]
[1779455506207,19.44,77455.07,26.5,0.16369,0.00023,13.37005]
[1779455511238,19.44,77454.95,26.5,0.16363,0.00023,13.36675]
[1779455516274,19.43,77456.39,26.5,0.16393,0.00023,13.38313]
[1779455517328,19.43,77456.39,26.5,0.16393,0.00023,13.38313]
[1779455520310,19.43,77456.57,26.5,0.16397,0.00023,13.38503]
[1779455524855,19.43,77458.53,26.5,0.1644,0.00024,13.40812]
[1779455525364,19.43,77458.53,26.5,0.1644,0.00024,13.40812]
[1779455525466,19.43,77448.7,26.5,0.16209,0.00023,13.28381]
[1779455525895,19.43,77448.7,26.5,0.16209,0.00023,13.28381]
[1779455526108,19.43,77448.7,26.5,0.16209,0.00023,13.28381]
[1779455527933,19.43,77434.41,26.5,0.15877,0.00023,13.10324]
[1779455528412,19.43,77434.41,26.5,0.15877,0.00023,13.10324]
[1779455530361,19.43,77432.13,26.5,0.15825,0.00023,13.0745]
[1779455530400,19.43,77432.13,26.5,0.15825,0.00023,13.0745]
[1779455530844,19.43,77432.13,26.5,0.15825,0.00023,13.0745]
[1779455530410,19.43,77432.02,26.5,0.15823,0.00023,13.07315]
[1779455531256,19.43,77432.02,26.5,0.15823,0.00023,13.07315]
[1779455537423,19.43,77425.41,26.5,0.15669,0.00023,12.98864]
[1779455539348,19.43,77425.13,26.5,0.15663,0.00023,12.98497]
[1779455539765,19.43,77429.04,26.5,0.15752,0.00023,13.03419]
[1779455539875,19.43,77429.04,26.5,0.15752,0.00023,13.03419]
[1779455539923,19.43,77429.04,26.5,0.15752,0.00023,13.03419]
[1779455540541,19.43,77429.04,26.5,0.15752,0.00023,13.03419]
[1779455540762,19.43,77429.04,26.5,0.15752,0.00023,13.03419]
[1779455540798,19.43,77440.43,26.5,0.16014,0.00023,13.17782]
[1779455545260,19.43,77446.78,26.5,0.16158,0.00023,13.25637]
[1779455545728,19.43,77446.78,26.5,0.16158,0.00023,13.25637]
[1779455548445,19.42,77448.63,26.5,0.162,0.00023,13.27885]
[1779455552588,19.42,77448.92,26.5,0.162,0.00023,13.27643]
[1779455558573,19.42,77448.78,26.5,0.16193,0.00023,13.27291]
[1779455560156,19.42,77449.76,26.5,0.16216,0.00023,13.28502]
[1779455562907,19.42,77453.19,26.5,0.16294,0.00023,13.3274]
[1779455563182,19.42,77453.19,26.5,0.16294,0.00023,13.3274]
[1779455564633,19.42,77452.77,26.5,0.16284,0.00023,13.32177]
[1779455564970,19.42,77452.78,26.5,0.16283,0.00023,13.32157]
[1779455569097,19.42,77448.78,26.5,0.16188,0.00023,13.26985]
[1779455570732,19.42,77447.56,26.5,0.16159,0.00023,13.25418]
[1779455570793,19.42,77447.56,26.5,0.16159,0.00023,13.25418]
[1779455571633,19.42,77447.95,26.5,0.16167,0.00023,13.25886]
[1779455576699,19.41,77449.8,26.5,0.16207,0.00023,13.28024]
[1779455582013,19.41,77449.86,26.5,0.16204,0.00023,13.27898]
[1779455583088,19.41,77449.87,26.5,0.16204,0.00023,13.27881]
[1779455588844,19.41,77449.65,26.5,0.16196,0.00023,13.27431]
[1779455589449,19.41,77450.64,26.5,0.16217,0.00023,13.2858]
[1779455594214,19.4,77453.87,26.5,0.16289,0.00023,13.32501]
[1779455594678,19.4,77453.87,26.5,0.16289,0.00023,13.32501]
[1779455595399,19.4,77458.68,26.5,0.16402,0.00024,13.38544]
[1779455597971,19.4,77463.2,26.5,0.16507,0.00024,13.44177]
[1779455603889,19.4,77462.52,26.5,0.16487,0.00024,13.43146]
[1779455608925,19.4,77459.32,26.5,0.1641,0.00024,13.38975]
[1779455611848,19.4,77459.83,26.5,0.16421,0.00024,13.39601]
[1779455614635,19.4,77459.41,26.5,0.16406,0.00024,13.38501]
[1779455614639,19.4,77459.41,26.5,0.16406,0.00024,13.38501]
[1779455620006,19.39,77455.82,26.5,0.16316,0.00023,13.3371]
[1779455624778,19.39,77455.75,26.5,0.16312,0.00023,13.33495]
[1779455629737,19.39,77456.26,26.5,0.1632,0.00023,13.33929]
[1779455630349,19.39,77456.26,26.5,0.16319,0.00023,13.33845]
[1779455630449,19.39,77456.26,26.5,0.16319,0.00023,13.33845]
[1779455630561,19.39,77456.26,26.5,0.16319,0.00023,13.33845]
[1779455630945,19.38,77440.71,26.5,0.15955,0.00023,13.14121]
[1779455631665,19.38,77440.71,26.5,0.15955,0.00023,13.14121]
[1779455631945,19.38,77416.58,26.5,0.15402,0.00023,12.83572]
[1779455632760,19.38,77416.58,26.5,0.15402,0.00023,12.83572]
[1779455632866,19.38,77407.17,26.5,0.15191,0.00022,12.71692]
[1779455638130,19.39,77403.1,26.5,0.15102,0.00022,12.66708]
[1779455642474,19.39,77401.92,26.5,0.15078,0.00022,12.65324]
[1779455648273,19.39,77408.71,26.5,0.15233,0.00022,12.74069]
[1779455653631,19.39,77409.43,26.5,0.15251,0.00022,12.75067]
[1779455658830,19.39,77410.06,26.5,0.15266,0.00022,12.75949]
[1779455664043,19.39,77412.17,26.5,0.15315,0.00023,12.78699]
[1779455665252,19.39,77406.9,26.5,0.15197,0.00022,12.72055]
[1779455670370,19.4,77405.0,26.5,0.15158,0.00022,12.69827]
[1779455676412,19.4,77405.47,26.5,0.15166,0.00022,12.70063]
[1779455681447,19.4,77405.5,26.5,0.15169,0.00022,12.70226]
[1779455683130,19.4,77405.6,26.5,0.15172,0.00022,12.70376]
[1779455683526,19.4,77405.6,26.5,0.15172,0.00022,12.70376]
[1779455683610,19.4,77407.63,26.5,0.15218,0.00022,12.72964]
[1779455685192,19.4,77410.25,26.5,0.15277,0.00022,12.76297]
[1779455685980,19.4,77410.25,26.5,0.15277,0.00022,12.76297]
[1779455686621,19.4,77412.96,26.5,0.15338,0.00023,12.79719]
[1779455688158,19.4,77414.16,26.5,0.15366,0.00023,12.81281]
[1779455689903,19.4,77413.72,26.5,0.15356,0.00023,12.80738]
[1779455690171,19.4,77413.73,26.5,0.15357,0.00023,12.80764]
[1779455692304,19.4,77415.42,26.5,0.15395,0.00023,12.82924]
[1779455692485,19.4,77415.42,26.5,0.15395,0.00023,12.82924]
[1779455694870,19.4,77415.19,26.5,0.15391,0.00023,12.82654]
[1779455698775,19.4,77414.55,26.5,0.15377,0.00023,12.8189]
[1779455700622,19.4,77414.76,26.5,0.15382,0.00023,12.82177]
[1779455705145,19.41,77415.63,26.5,0.15403,0.00023,12.83323]
[1779455705618,19.41,77413.8,26.5,0.15361,0.00023,12.81021]
[1779455709935,19.41,77417.58,26.5,0.15447,0.00023,12.85817]
[1779455710018,19.41,77418.12,26.5,0.15459,0.00023,12.86498]
[1779455712714,19.41,77417.89,26.5,0.15454,0.00023,12.86217]
[1779455718694,19.41,77418.91,26.5,0.15478,0.00023,12.87524]
[1779455723757,19.41,77424.46,26.5,0.15604,0.00023,12.94553]
[1779455725866,19.41,77428.89,26.5,0.15705,0.00023,13.00136]
[1779455726201,19.41,77429.08,26.5,0.1571,0.00023,13.00364]
[1779455728384,19.41,77434.05,26.5,0.15823,0.00023,13.06613]
[1779455729313,19.41,77436.13,26.5,0.15871,0.00023,13.09221]
[1779455730026,19.41,77436.13,26.5,0.15871,0.00023,13.09221]
[1779455730170,19.4,77437.15,26.5,0.15894,0.00023,13.10485]
[1779455732428,19.4,77444.16,26.5,0.1605,0.00023,13.18769]
[1779455736911,19.4,77444.87,26.5,0.16065,0.00023,13.1956]
[1779455742458,19.4,77444.16,26.5,0.16045,0.00023,13.18527]
[1779455748566,19.4,77444.69,26.5,0.16056,0.00023,13.1908]
[1779455752456,19.4,77436.12,26.5,0.15856,0.00023,13.08157]
[1779455752891,19.4,77436.12,26.5,0.15856,0.00023,13.08157]
[1779455757634,19.4,77439.03,26.5,0.15921,0.00023,13.11758]
[1779455763030,19.39,77439.47,26.5,0.15928,0.00023,13.1215]
[1779455763116,19.39,77439.47,26.5,0.15928,0.00023,13.1215]
[1779455770080,19.39,77439.32,26.5,0.15921,0.00023,13.11769]
[1779455775114,19.39,77434.46,26.5,0.15807,0.00023,13.05519]
[1779455776283,19.39,77436.37,26.5,0.15851,0.00023,13.07915]
[1779455782164,19.39,77436.37,26.5,0.15848,0.00023,13.07749]
[1779455786144,19.39,77428.47,26.5,0.15665,0.00023,12.97647]
[1779455786297,19.39,77428.47,26.5,0.15665,0.00023,12.97647]
[1779455786984,19.38,77428.49,26.5,0.15665,0.00023,12.9765]
[1779455790443,19.38,77427.16,26.5,0.15633,0.00023,12.95886]
[1779455790544,19.38,77427.73,26.5,0.15645,0.00023,12.96582]
[1779455796828,19.38,77435.6,26.5,0.15819,0.00023,13.05893]
[1779455797950,19.38,77435.75,26.5,0.15822,0.00023,13.06054]
[1779455803317,19.38,77441.32,26.5,0.15947,0.00023,13.12907]
[1779455808351,19.38,77441.13,26.5,0.15939,0.00023,13.12496]
[1779455812599,19.37,77440.82,26.5,0.1593,0.00023,13.11974]
[1779455813103,19.37,77440.82,26.5,0.1593,0.00023,13.11974]
[1779455814006,19.37,77440.82,26.5,0.15929,0.00023,13.11942]
[1779455814467,19.37,77445.96,26.5,0.16048,0.00023,13.18418]
[1779455821121,19.37,77447.64,26.5,0.16082,0.00023,13.20292]
[1779455822679,19.37,77447.56,26.5,0.16079,0.00023,13.20145]
[1779455829498,19.37,77447.82,26.5,0.16085,0.00023,13.20454]
[1779455831230,19.37,77447.6,26.5,0.1608,0.00023,13.20171]
[1779455833296,19.37,77448.89,26.5,0.1611,0.00023,13.21796]
[1779455833621,19.37,77448.89,26.5,0.1611,0.00023,13.21796]
[1779455837353,19.37,77450.96,26.5,0.16158,0.00023,13.24397]
[1779455838984,19.37,77451.52,26.5,0.16171,0.00023,13.25097]
[1779455843597,19.37,77443.17,26.5,0.15973,0.00023,13.14362]
[1779455844939,19.37,77443.17,26.5,0.15973,0.00023,13.14362]
[1779455849957,19.36,77436.36,26.5,0.15814,0.00023,13.05646]
[1779455855217,19.36,77433.26,26.5,0.15737,0.00023,13.01173]
[1779455855271,19.36,77433.26,26.5,0.15737,0.00023,13.01173]
[1779455860717,19.36,77436.64,26.5,0.15813,0.00023,13.05355]
[1779455865752,19.36,77435.49,26.5,0.15785,0.00023,13.03791]
[1779455870787,19.36,77437.73,26.5,0.15835,0.00023,13.06538]
[1779455874062,19.36,77436.73,26.5,0.15811,0.00023,13.05232]
[1779455880978,19.36,77436.36,26.5,0.158,0.00023,13.0463]
[1779455886917,19.35,77438.49,26.5,0.15846,0.00023,13.07167]
[1779455888905,19.35,77438.7,26.5,0.1585,0.00023,13.07413]
[1779455888918,19.35,77438.7,26.5,0.1585,0.00023,13.07413]
[1779455888920,19.35,77438.7,26.5,0.1585,0.00023,13.07413]
[1779455892587,19.35,77443.93,26.5,0.15972,0.00023,13.14064]
[1779455892588,19.35,77443.93,26.5,0.15972,0.00023,13.14064]
[1779455897992,19.35,77444.48,26.5,0.15983,0.00023,13.14652]
[1779455903027,19.35,77443.14,26.5,0.15949,0.00023,13.12827]
[1779455903767,19.35,77443.14,26.5,0.15949,0.00023,13.12827]
[1779455910076,19.35,77434.1,26.5,0.15738,0.00023,13.01247]
[1779455917125,19.35,77434.57,26.5,0.15743,0.00023,13.01275]
[1779455918125,19.35,77434.57,26.5,0.15743,0.00023,13.01275]
[1779455924173,19.35,77439.38,26.5,0.15853,0.00023,13.07304]
[1779455929284,19.35,77437.78,26.5,0.15815,0.00023,13.05225]
[1779455935222,19.35,77437.82,26.5,0.15815,0.00023,13.05227]
[1779455940286,19.34,77437.87,26.5,0.15815,0.00023,13.0523]
[1779455940296,19.34,77437.87,26.5,0.15815,0.00023,13.0523]
[1779455941427,19.35,77437.75,26.5,0.15813,0.00023,13.05108]
[1779455942988,19.35,77437.75,26.5,0.15813,0.00023,13.05139]
[1779455946598,19.35,77439.75,26.5,0.15861,0.00023,13.07759]
[1779455946602,19.35,77439.75,26.5,0.15861,0.00023,13.07759]
[1779455947034,19.35,77439.75,26.5,0.15861,0.00023,13.07759]
[1779455947092,19.35,77439.75,26.5,0.15861,0.00023,13.07759]
[1779455947534,19.35,77439.67,26.5,0.1586,0.00023,13.0771]
[1779455948298,19.35,77429.67,26.5,0.1563,0.00023,12.95038]
[1779455948404,19.35,77429.67,26.5,0.1563,0.00023,12.95038]
[1779455949256,19.35,77402.47,26.5,0.15016,0.00022,12.6064]
[1779455949551,19.35,77402.47,26.5,0.15016,0.00022,12.6064]
[1779455949641,19.35,77402.47,26.5,0.15016,0.00022,12.6064]
[1779455949807,19.35,77392.07,26.5,0.14785,0.00022,12.47494]
[1779455950308,19.35,77392.07,26.5,0.14785,0.00022,12.47494]
[1779455951260,19.35,77391.73,26.5,0.14779,0.00022,12.47122]
[1779455956281,19.35,77396.85,26.5,0.14896,0.00022,12.53807]
[1779455957257,19.35,77396.06,26.5,0.14879,0.00022,12.52854]
[1779455957363,19.35,77389.08,26.5,0.14726,0.00022,12.44078]
[1779455957834,19.35,77380.48,26.5,0.14538,0.00022,12.3327]
[1779455963350,19.36,77381.65,26.5,0.14568,0.00022,12.35013]
[1779455964284,19.36,77381.65,26.5,0.14568,0.00022,12.35013]
[1779455966085,19.36,77383.61,26.5,0.14614,0.00022,12.37678]
[1779455966719,19.36,77385.4,26.5,0.14655,0.00022,12.40002]
[1779455967034,19.36,77385.4,26.5,0.14655,0.00022,12.40002]
[1779455967135,19.36,77390.3,26.5,0.14764,0.00022,12.46289]
[1779455972515,19.37,77390.65,26.5,0.14772,0.00022,12.46485]
[1779455977552,19.37,77388.11,26.5,0.14721,0.00022,12.4355]
[1779455978505,19.37,77388.11,26.5,0.14721,0.00022,12.4355]
[1779455978767,19.37,77388.11,26.5,0.14721,0.00022,12.4355]
[1779455978814,19.37,77387.67,26.5,0.14713,0.00022,12.43107]
[1779455981456,19.37,77387.19,26.5,0.14704,0.00022,12.42602]
[1779455982303,19.37,77387.19,26.5,0.14704,0.00022,12.42602]
[1779455982346,19.37,77389.54,26.5,0.14757,0.00022,12.45618]
[1779455983521,19.38,77392.39,26.5,0.14821,0.00022,12.49303]
[1779455983726,19.38,77392.39,26.5,0.14821,0.00022,12.49303]
[1779455989636,19.38,77391.66,26.5,0.14811,0.00022,12.48728]
[1779455992492,19.38,77391.45,26.5,0.14808,0.00022,12.48509]
[1779455992548,19.38,77391.45,26.5,0.14808,0.00022,12.48509]
[1779455995523,19.38,77391.51,26.5,0.14812,0.00022,12.48766]
[1779455995678,19.38,77391.47,26.5,0.14812,0.00022,12.4876]
[1779456000278,19.39,77391.41,26.5,0.14813,0.00022,12.48786]
[1779456000379,19.39,77391.83,26.5,0.14822,0.00022,12.49349]
[1779456001009,19.39,77391.83,26.5,0.14822,0.00022,12.49349]
[1779456002071,19.39,77391.83,26.5,0.14823,0.00022,12.49392]
[1779456005381,19.39,77391.73,26.5,0.14825,0.00022,12.49523]
[1779456008507,19.39,77394.44,26.5,0.14891,0.00022,12.53268]
[1779456015137,19.4,77391.27,26.5,0.14827,0.00022,12.49581]
[1779456018787,19.41,77397.38,26.5,0.1497,0.00022,12.57755]
[1779456019642,19.41,77395.18,26.5,0.14923,0.00022,12.55053]
[1779456025902,19.41,77399.25,26.5,0.15019,0.00022,12.60539]
[1779456031932,19.42,77398.98,26.5,0.15019,0.00022,12.60237]
[1779456035272,19.42,77399.48,26.5,0.15032,0.00022,12.61006]
[1779456040914,19.43,77405.14,26.5,0.15165,0.00022,12.68527]
[1779456046830,19.43,77405.2,26.5,0.15173,0.00022,12.68956]
[1779456047425,19.43,77405.2,26.5,0.15173,0.00022,12.68956]
[1779456049019,19.43,77397.59,26.5,0.15006,0.00022,12.59491]
[1779456049020,19.43,77397.59,26.5,0.15006,0.00022,12.59491]
[1779456054091,19.44,77397.18,26.5,0.15001,0.00022,12.59206]
[1779456054879,19.44,77397.18,26.5,0.15001,0.00022,12.59206]
[1779456057630,19.44,77398.2,26.5,0.15025,0.00022,12.60579]
[1779456057632,19.44,77398.2,26.5,0.15025,0.00022,12.60579]
[1779456060709,19.44,77397.96,26.5,0.15023,0.00022,12.60448]
[1779456066175,19.45,77397.52,26.5,0.15021,0.00022,12.60325]
[1779456073166,19.45,77398.14,26.5,0.15039,0.00022,12.61385]
[1779456075390,19.45,77398.3,26.5,0.15048,0.00022,12.61865]
[1779456075482,19.46,77396.95,26.5,0.15019,0.00022,12.60236]
[1779456075580,19.46,77396.95,26.5,0.15019,0.00022,12.60236]
[1779456076307,19.46,77396.95,26.5,0.15019,0.00022,12.60236]
[1779456083294,19.46,77394.02,26.5,0.14959,0.00022,12.56837]
[1779456089335,19.46,77393.75,26.5,0.14957,0.00022,12.56727]
[1779456091413,19.46,77393.61,26.5,0.14955,0.00022,12.56589]
[1779456094844,19.46,77393.8,26.5,0.14956,0.00022,12.5639]
[1779456099189,19.47,77393.85,26.5,0.14963,0.00022,12.56783]
[1779456099213,19.47,77393.85,26.5,0.14963,0.00022,12.56783]
[1779456100334,19.47,77392.05,26.5,0.14924,0.00022,12.54592]
[1779456101040,19.47,77386.29,26.5,0.14798,0.00022,12.47392]
[1779456106456,19.48,77385.0,26.5,0.14778,0.00022,12.46251]
[1779456106832,19.48,77385.0,26.5,0.14778,0.00022,12.46251]
[1779456106966,19.48,77385.0,26.5,0.14778,0.00022,12.46251]
[1779456107330,19.48,77385.0,26.5,0.14778,0.00022,12.46251]
[1779456107391,19.48,77385.0,26.5,0.14778,0.00022,12.46251]
[1779456107480,19.48,77385.0,26.5,0.14778,0.00022,12.46251]
[1779456107463,19.48,77373.45,26.5,0.14527,0.00022,12.31842]
[1779456107928,19.48,77373.45,26.5,0.14527,0.00022,12.31842]
[1779456108470,19.48,77362.89,26.5,0.14301,0.00021,12.18675]
[1779456112934,19.49,77360.84,26.5,0.14275,0.00021,12.17143]
[1779456112938,19.49,77360.84,26.5,0.14275,0.00021,12.17143]
[1779456117524,19.51,77359.64,26.5,0.14267,0.00021,12.16674]
[1779456117944,19.51,77359.64,26.5,0.14267,0.00021,12.16674]
[1779456117949,19.51,77359.64,26.5,0.14267,0.00021,12.16674]
[1779456122955,19.58,77353.13,26.5,0.14215,0.00021,12.13554]
[1779456122964,19.58,77353.13,26.5,0.14215,0.00021,12.13554]
[1779456127968,19.63,77352.52,26.5,0.14269,0.00021,12.16659]
[1779456127973,19.63,77352.52,26.5,0.14269,0.00021,12.16659]
[1779456132977,19.64,77351.61,26.5,0.14259,0.00021,12.16112]
[1779456132982,19.64,77351.61,26.5,0.14259,0.00021,12.16112]
[1779456133411,19.64,77351.61,26.5,0.14259,0.00021,12.16112]
[1779456139303,19.67,77349.38,26.5,0.14243,0.00021,12.15149]
[1779456144722,19.67,77349.73,26.5,0.14262,0.00021,12.16245]
[1779456149757,19.68,77348.54,26.5,0.14248,0.00021,12.15419]
[1779456154919,19.69,77343.86,26.5,0.1415,0.00021,12.09432]
[1779456161173,19.79,77337.93,26.5,0.14146,0.00021,12.09109]
[1779456165812,19.79,77337.45,26.5,0.14145,0.00021,12.09077]
[1779456166728,19.8,77336.67,26.5,0.14131,0.00021,12.08228]
[1779456166780,19.8,77336.67,26.5,0.14131,0.00021,12.08228]
[1779456168322,19.8,77329.3,26.5,0.13979,0.00021,11.99246]
[1779456169402,19.81,77328.1,26.5,0.13971,0.00021,11.9877]
[1779456174940,19.89,77331.03,26.5,0.14131,0.00021,12.08121]
[1779456176116,19.89,77331.03,26.5,0.14131,0.00021,12.08121]
[1779456181279,19.9,77327.17,26.5,0.14058,0.00021,12.03816]
[1779456183203,19.92,77324.81,26.5,0.14039,0.00021,12.027]
[1779456183698,19.93,77324.8,26.5,0.14054,0.00021,12.03577]
[1779456188697,19.95,77324.64,26.5,0.14072,0.00021,12.04601]
[1779456189628,19.95,77320.04,26.5,0.13978,0.00021,11.99071]
[1779456195081,20.02,77322.41,26.5,0.14107,0.00021,12.06622]
[1779456200116,20.02,77321.61,26.5,0.14097,0.00021,12.0604]
[1779456205151,20.03,77321.4,26.5,0.141,0.00021,12.06168]
[1779456210187,20.04,77321.97,26.5,0.14118,0.00021,12.07252]
[1779456215222,20.04,77321.3,26.5,0.14106,0.00021,12.06314]
[1779456220258,20.05,77320.85,26.5,0.14104,0.00021,12.06155]
[1779456221319,20.05,77320.85,26.5,0.14104,0.00021,12.06155]
[1779456227307,20.05,77314.0,26.5,0.13972,0.00021,11.98406]
[1779456230831,20.06,77314.01,26.5,0.13977,0.00021,11.98679]
[1779456233532,20.06,77315.17,26.5,0.14004,0.00021,12.00258]
[1779456240398,20.07,77319.77,26.5,0.14109,0.00021,12.06446]
[1779456245433,20.07,77318.98,26.5,0.14099,0.00021,12.05861]
[1779456250468,20.08,77320.96,26.5,0.14146,0.00021,12.08639]
[1779456251262,20.08,77320.96,26.5,0.14146,0.00021,12.08639]
[1779456256510,20.08,77322.32,26.5,0.14178,0.00021,12.10497]
[1779456262552,20.08,77322.7,26.5,0.14189,0.00021,12.11119]
[1779456272623,20.09,77322.7,26.5,0.14189,0.00021,12.10879]
[1779456277658,20.09,77322.18,26.5,0.1418,0.00021,12.10391]
[1779456283408,20.09,77321.08,26.5,0.1416,0.00021,12.09173]
[1779456289742,20.1,77321.24,26.5,0.14167,0.00021,12.09608]
[1779456293083,20.1,77321.24,26.5,0.14169,0.00021,12.09698]
[1779456298464,20.1,77321.24,26.5,0.1417,0.00021,12.09787]
[1779456300975,20.1,77321.38,26.5,0.14176,0.00021,12.10105]
[1779456301309,20.1,77321.38,26.5,0.14176,0.00021,12.10105]
[1779456301313,20.1,77321.38,26.5,0.14176,0.00021,12.10105]
[1779456301826,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456302875,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456302921,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456303005,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456303352,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456303378,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456303481,20.1,77308.18,26.5,0.13905,0.0002,11.94135]
[1779456303830,20.1,77304.71,26.5,0.13835,0.0002,11.90024]
[1779456304512,20.1,77290.16,26.5,0.13542,0.0002,11.72496]
[1779456304887,20.1,77290.16,26.5,0.13542,0.0002,11.72496]
[1779456304969,20.1,77290.16,26.5,0.13542,0.0002,11.72496]
[1779456305961,20.1,77289.94,26.5,0.13539,0.0002,11.72311]
[1779456306009,20.1,77289.94,26.5,0.13539,0.0002,11.72311]
[1779456312903,20.11,77289.5,26.5,0.13541,0.0002,11.7242]
[1779456315674,20.11,77289.0,26.5,0.13532,0.0002,11.71893]
[1779456316044,20.12,77282.67,26.5,0.13407,0.0002,11.6434]
[1779456321389,20.12,77276.71,26.5,0.13296,0.0002,11.57627]
[1779456321809,20.12,77276.77,26.5,0.13299,0.0002,11.57793]
[1779456322497,20.12,77273.43,26.5,0.13234,0.0002,11.5387]
[1779456323740,20.13,77269.57,26.5,0.13159,0.0002,11.49287]
[1779456325441,20.14,77270.64,26.5,0.13197,0.0002,11.51611]
[1779456325673,20.14,77270.64,26.5,0.13197,0.0002,11.51611]
[1779456325638,20.15,77274.44,26.5,0.13289,0.0002,11.57173]
[1779456331036,20.25,77282.16,26.5,0.13557,0.0002,11.73052]
[1779456336072,20.29,77281.15,26.5,0.13578,0.0002,11.74248]
[1779456340825,20.29,77283.54,26.5,0.13632,0.0002,11.77514]
[1779456346142,20.3,77284.78,26.5,0.13667,0.0002,11.79572]
[1779456350424,20.3,77283.1,26.5,0.13638,0.0002,11.77848]
[1779456356215,20.31,77283.33,26.5,0.13649,0.0002,11.7853]
[1779456361250,20.31,77283.27,26.5,0.13653,0.0002,11.78715]
[1779456365672,20.32,77282.39,26.5,0.13638,0.0002,11.77815]
[1779456370434,20.32,77278.43,26.5,0.13563,0.0002,11.73359]
[1779456370852,20.32,77278.43,26.5,0.13564,0.0002,11.73418]
[1779456371585,20.32,77278.43,26.5,0.13564,0.0002,11.73418]
[1779456373860,20.32,77277.73,26.5,0.13553,0.0002,11.7276]
[1779456379147,20.33,77277.26,26.5,0.13549,0.0002,11.72506]
[1779456384016,20.33,77278.03,26.5,0.1357,0.0002,11.73728]
[1779456389446,20.34,77278.62,26.5,0.13588,0.0002,11.74795]
[1779456390135,20.34,77278.62,26.5,0.13588,0.0002,11.74795]
[1779456395489,20.34,77277.44,26.5,0.13566,0.0002,11.73245]
[1779456398675,20.34,77278.93,26.5,0.13597,0.0002,11.75145]
[1779456401330,20.35,77282.04,26.5,0.13662,0.0002,11.79034]
[1779456401376,20.35,77282.04,26.5,0.13662,0.0002,11.79034]
[1779456406568,20.35,77280.23,26.5,0.13632,0.0002,11.77212]
[1779456411604,20.36,77280.42,26.5,0.13641,0.0002,11.7773]
[1779456416638,20.36,77282.35,26.5,0.13684,0.0002,11.80309]
[1779456421802,20.36,77282.84,26.5,0.13697,0.0002,11.81106]
[1779456427715,20.37,77283.75,26.5,0.13721,0.0002,11.82544]
[1779456432750,20.37,77283.87,26.5,0.13728,0.0002,11.82934]
[1779456433459,20.37,77283.87,26.5,0.13728,0.0002,11.82934]
[1779456433965,20.37,77284.09,26.5,0.13733,0.0002,11.83245]
[1779456435979,20.37,77283.63,26.5,0.13726,0.0002,11.82793]
[1779456437587,20.37,77284.38,26.5,0.13741,0.0002,11.83736]
[1779456437865,20.37,77284.02,26.5,0.13735,0.0002,11.83354]
[1779456443827,20.38,77284.14,26.5,0.13742,0.0002,11.83781]
[1779456448863,20.38,77284.25,26.5,0.13748,0.0002,11.84145]
[1779456453898,20.39,77283.71,26.5,0.13737,0.0002,11.83222]
[1779456461954,20.39,77283.56,26.5,0.1374,0.0002,11.83418]
[1779456465672,20.39,77283.63,26.5,0.13743,0.0002,11.83594]
[1779456472025,20.4,77283.07,26.5,0.13738,0.0002,11.83307]
[1779456477061,20.4,77282.32,26.5,0.13727,0.0002,11.8265]
[1779456480877,20.4,77283.53,26.5,0.13754,0.0002,11.84235]
[1779456481132,20.4,77283.01,26.5,0.13745,0.0002,11.83663]
[1779456481179,20.4,77283.01,26.5,0.13745,0.0002,11.83663]
[1779456481440,20.4,77277.68,26.5,0.13639,0.0002,11.77363]
[1779456485117,20.41,77265.46,26.5,0.13399,0.0002,11.62924]
[1779456490152,20.41,77262.86,26.5,0.13351,0.0002,11.60007]
[1779456494683,20.41,77262.21,26.5,0.1334,0.0002,11.59336]
[1779456500222,20.41,77262.98,26.5,0.13358,0.0002,11.6045]
[1779456505257,20.41,77263.14,26.5,0.13363,0.0002,11.60775]
[1779456510292,20.42,77263.16,26.5,0.13366,0.0002,11.6093]
[1779456515327,20.42,77262.79,26.5,0.13356,0.0002,11.6011]
[1779456520520,20.42,77265.47,26.5,0.13411,0.0002,11.63395]
[1779456525561,20.42,77269.7,26.5,0.13495,0.0002,11.6851]
[1779456531832,20.42,77270.24,26.5,0.13507,0.0002,11.69219]
[1779456537487,20.42,77273.45,26.5,0.13572,0.0002,11.73094]
[1779456543737,20.42,77273.09,26.5,0.13565,0.0002,11.72675]
[1779456549659,20.42,77272.7,26.5,0.13558,0.0002,11.72242]
[1779456551702,20.42,77262.06,26.5,0.13348,0.0002,11.5964]
[1779456555248,20.42,77256.59,26.5,0.13243,0.00019,11.53232]
[1779456560650,20.43,77253.59,26.5,0.13187,0.00019,11.49815]
[1779456565963,20.43,77252.42,26.5,0.13167,0.00019,11.48603]
[1779456570810,20.43,77242.28,26.5,0.12976,0.00019,11.36893]
[1779456572735,20.43,77233.53,26.5,0.12806,0.00019,11.26198]
[1779456577565,20.44,77229.74,26.5,0.12739,0.00019,11.22064]
[1779456581716,20.44,77232.24,26.5,0.12789,0.00019,11.2518]
[1779456581798,20.44,77231.79,26.5,0.12781,0.00019,11.2468]
[1779456584789,20.44,77231.84,26.5,0.12783,0.00019,11.2479]
[1779456590012,20.44,77231.85,26.5,0.12785,0.00019,11.24926]
[1779456591797,20.44,77231.3,26.5,0.12776,0.00019,11.24327]
[1779456593104,20.45,77233.93,26.5,0.12826,0.00019,11.27473]
[1779456595429,20.45,77232.87,26.5,0.12807,0.00019,11.2627]
[1779456597747,20.45,77233.67,26.5,0.12823,0.00019,11.27255]
[1779456597757,20.45,77233.67,26.5,0.12823,0.00019,11.27255]
[1779456597786,20.45,77233.67,26.5,0.12823,0.00019,11.27255]
[1779456597791,20.45,77233.67,26.5,0.12823,0.00019,11.27255]
[1779456598041,20.45,77232.01,26.5,0.12792,0.00019,11.2532]
[1779456598419,20.45,77232.01,26.5,0.12792,0.00019,11.2532]
[1779456599426,20.45,77226.88,26.5,0.12695,0.00019,11.19307]
[1779456599832,20.45,77226.88,26.5,0.12695,0.00019,11.19307]
[1779456599933,20.45,77226.88,26.5,0.12695,0.00019,11.19307]
[1779456600216,20.45,77225.6,26.5,0.12671,0.00019,11.17832]
[1779456600263,20.45,77225.6,26.5,0.12671,0.00019,11.17832]
[1779456600409,20.45,77225.6,26.5,0.12671,0.00019,11.17832]
[1779456600418,20.45,77225.6,26.5,0.12671,0.00019,11.17832]
[1779456600567,20.45,77225.6,26.5,0.12671,0.00019,11.17832]
[1779456600723,20.45,77225.6,26.5,0.12671,0.00019,11.17832]
[1779456600933,20.45,77216.08,26.5,0.12492,0.00019,11.0669]
[1779456601019,20.45,77216.08,26.5,0.12492,0.00019,11.0669]
[1779456601083,20.45,77216.08,26.5,0.12492,0.00019,11.0669]
[1779456601681,20.45,77216.08,26.5,0.12492,0.00019,11.0669]
[1779456601940,20.45,77207.04,26.5,0.12325,0.00019,10.96154]
[1779456602045,20.45,77207.04,26.5,0.12325,0.00019,10.96154]
[1779456602925,20.45,77207.04,26.5,0.12325,0.00019,10.96154]
[1779456603200,20.45,77207.64,26.5,0.12337,0.00019,10.96918]
[1779456604552,20.45,77203.04,26.5,0.12253,0.00018,10.91603]
[1779456605137,20.45,77197.73,26.5,0.12156,0.00018,10.85474]
[1779456605673,20.45,77197.73,26.5,0.12156,0.00018,10.85474]
[1779456605677,20.45,77197.73,26.5,0.12156,0.00018,10.85474]
[1779456605948,20.45,77197.73,26.5,0.12156,0.00018,10.85474]
[1779456605983,20.45,77183.0,26.5,0.11889,0.00018,10.68411]
[1779456606279,20.45,77183.0,26.5,0.11889,0.00018,10.68411]
[1779456606542,20.45,77183.0,26.5,0.11889,0.00018,10.68411]
[1779456606694,20.45,77183.0,26.5,0.11889,0.00018,10.68411]
[1779456606711,20.45,77183.0,26.5,0.11889,0.00018,10.68411]
[1779456606760,20.45,77183.0,26.5,0.11889,0.00018,10.68411]
[1779456606989,20.45,77173.79,26.5,0.11724,0.00018,10.57782]
[1779456607226,20.45,77173.79,26.5,0.11724,0.00018,10.57782]
[1779456607311,20.45,77173.79,26.5,0.11724,0.00018,10.57782]
[1779456607428,20.45,77173.79,26.5,0.11724,0.00018,10.57782]
[1779456607524,20.45,77173.79,26.5,0.11724,0.00018,10.57782]
[1779456607617,20.45,77173.79,26.5,0.11724,0.00018,10.57782]
[1779456607996,20.45,77166.59,26.5,0.11597,0.00018,10.49519]
[1779456609542,20.46,77162.48,26.5,0.11525,0.00018,10.44857]
[1779456611428,20.46,77166.58,26.5,0.11601,0.00018,10.49755]
[1779456612955,20.46,77166.58,26.5,0.11602,0.00018,10.49836]
[1779456613718,20.46,77168.62,26.5,0.11638,0.00018,10.52192]
[1779456615923,20.48,77167.24,26.5,0.1164,0.00018,10.52322]
[1779456616373,20.49,77163.68,26.5,0.11591,0.00018,10.49123]
[1779456619346,20.52,77169.18,26.5,0.11716,0.00018,10.57223]
[1779456619420,20.52,77169.18,26.5,0.11716,0.00018,10.57223]
[1779456621174,20.55,77174.02,26.5,0.11836,0.00018,10.64928]
[1779456621187,20.55,77174.02,26.5,0.11836,0.00018,10.64928]
[1779456621289,20.55,77174.02,26.5,0.11836,0.00018,10.64928]
[1779456622950,20.56,77155.55,26.5,0.11518,0.00018,10.44323]
[1779456624490,20.57,77148.38,26.5,0.11408,0.00017,10.37082]
[1779456624729,20.57,77148.38,26.5,0.11408,0.00017,10.37082]
[1779456624824,20.58,77145.1,26.5,0.11368,0.00017,10.34435]
[1779456626235,20.58,77149.8,26.5,0.1145,0.00017,10.39809]
[1779456630179,20.66,77159.03,26.5,0.11698,0.00018,10.55915]
[1779456630731,20.69,77167.97,26.5,0.11895,0.00018,10.68553]
[1779456633195,20.72,77173.19,26.5,0.12013,0.00018,10.75909]
[1779456636311,20.75,77179.36,26.5,0.12162,0.00018,10.85376]
[1779456636790,20.75,77179.36,26.5,0.12162,0.00018,10.85376]
[1779456636860,20.76,77183.78,26.5,0.12253,0.00018,10.91153]
[1779456637669,20.76,77183.78,26.5,0.12253,0.00018,10.91153]
[1779456637676,20.76,77183.78,26.5,0.12253,0.00018,10.91153]
[1779456637906,20.76,77183.78,26.5,0.12253,0.00018,10.91153]
[1779456641111,20.76,77185.89,26.5,0.12294,0.00018,10.93694]
[1779456642033,20.76,77187.07,26.5,0.12316,0.00018,10.95111]
[1779456645360,20.76,77196.39,26.5,0.12489,0.00018,11.05995]
[1779456645363,20.76,77196.39,26.5,0.12489,0.00018,11.05995]
[1779456645662,20.76,77196.39,26.5,0.12489,0.00018,11.05995]
[1779456647000,20.76,77201.78,26.5,0.12589,0.00019,11.12238]
[1779456649507,20.76,77207.92,26.5,0.12703,0.00019,11.19351]
[1779456650700,20.76,77206.67,26.5,0.1268,0.00019,11.17893]
[1779456651033,20.76,77206.67,26.5,0.1268,0.00019,11.17893]
[1779456651454,20.76,77212.08,26.5,0.12781,0.00019,11.24179]
[1779456654675,20.76,77221.33,26.5,0.12955,0.00019,11.34922]
[1779456656345,20.76,77231.68,26.5,0.13152,0.00019,11.46937]
[1779456657305,20.76,77231.68,26.5,0.13152,0.00019,11.46937]
[1779456658213,20.76,77235.36,26.5,0.13222,0.00019,11.51201]
[1779456659687,20.76,77237.4,26.5,0.1326,0.00019,11.53551]
[1779456659943,20.76,77237.4,26.5,0.1326,0.00019,11.53551]
[1779456660366,20.76,77238.45,26.5,0.1328,0.00019,11.54744]
[1779456662994,20.76,77250.15,26.5,0.13505,0.00019,11.68298]
[1779456663727,20.76,77250.15,26.5,0.13505,0.00019,11.68298]
[1779456663836,20.76,77254.13,26.5,0.13581,0.0002,11.729]
[1779456665691,20.76,77266.32,26.5,0.13819,0.0002,11.87061]
[1779456666194,20.76,77266.32,26.5,0.13819,0.0002,11.87061]
[1779456668032,20.76,77270.81,26.5,0.13906,0.0002,11.92258]
[1779456668050,20.76,77277.91,26.5,0.14046,0.0002,12.00517]
[1779456670446,20.75,77287.03,26.5,0.14222,0.0002,12.10837]
[1779456675661,20.74,77282.94,26.5,0.14131,0.0002,12.05468]
[1779456677657,20.74,77282.19,26.3,0.14111,0.0002,12.04328]
[1779456677725,20.74,77281.23,26.3,0.1409,0.0002,12.03072]
[1779456678635,20.74,77281.23,26.3,0.1409,0.0002,12.03072]
[1779456679399,20.74,77276.26,26.3,0.13988,0.0002,11.97096]
[1779456684546,20.72,77273.83,26.3,0.13927,0.0002,11.93496]
[1779456688550,20.72,77279.17,26.3,0.14027,0.0002,11.99415]
[1779456690041,20.72,77279.74,26.3,0.14036,0.0002,11.99962]
[1779456692116,20.71,77283.01,26.3,0.14097,0.0002,12.03558]
[1779456692118,20.71,77283.01,26.3,0.14097,0.0002,12.03558]
[1779456694821,20.71,77276.57,26.3,0.13958,0.0002,11.95095]
[1779456699867,20.7,77267.73,26.3,0.13773,0.0002,11.84173]
[1779456699944,20.7,77267.73,26.3,0.13773,0.0002,11.84173]
[1779456701063,20.7,77267.15,26.3,0.1376,0.0002,11.8339]
[1779456701078,20.7,77267.15,26.3,0.1376,0.0002,11.8339]
[1779456701096,20.7,77267.15,26.3,0.1376,0.0002,11.8339]
[1779456701246,20.7,77267.25,26.3,0.1376,0.0002,11.83407]
[1779456701369,20.7,77267.25,26.3,0.1376,0.0002,11.83407]
[1779456701410,20.7,77267.25,26.3,0.1376,0.0002,11.83407]
[1779456701738,20.7,77267.25,26.3,0.1376,0.0002,11.83407]
[1779456701811,20.7,77267.25,26.3,0.1376,0.0002,11.83407]
[1779456701894,20.7,77267.25,26.3,0.1376,0.0002,11.83407]
[1779456701988,20.7,77251.86,26.3,0.13457,0.00019,11.65247]
[1779456702872,20.7,77251.86,26.3,0.13457,0.00019,11.65247]
[1779456703011,20.7,77251.86,26.3,0.13457,0.00019,11.65247]
[1779456703092,20.69,77244.14,26.3,0.13306,0.00019,11.56131]
[1779456703549,20.69,77244.14,26.3,0.13306,0.00019,11.56131]
[1779456704698,20.69,77243.45,26.3,0.1329,0.00019,11.55207]
[1779456705040,20.69,77243.45,26.3,0.1329,0.00019,11.55207]
[1779456705123,20.69,77243.45,26.3,0.1329,0.00019,11.55207]
[1779456707572,20.69,77236.97,26.3,0.1316,0.00019,11.47282]
[1779456707681,20.69,77236.97,26.3,0.1316,0.00019,11.47282]
[1779456708040,20.69,77236.97,26.3,0.1316,0.00019,11.47282]
[1779456708620,20.69,77228.45,26.3,0.12996,0.00019,11.37289]
[1779456709157,20.69,77228.45,26.3,0.12996,0.00019,11.37289]
[1779456710300,20.69,77214.47,26.3,0.12731,0.00019,11.20913]
[1779456710807,20.69,77214.47,26.3,0.12731,0.00019,11.20913]
[1779456711315,20.69,77210.03,26.3,0.12647,0.00019,11.1572]
[1779456711911,20.69,77200.38,26.3,0.12468,0.00018,11.04485]
[1779456712367,20.69,77200.38,26.3,0.12468,0.00018,11.04485]
[1779456712817,20.69,77200.38,26.3,0.12468,0.00018,11.04485]
[1779456712825,20.69,77200.38,26.3,0.12468,0.00018,11.04485]
[1779456712901,20.69,77200.38,26.3,0.12468,0.00018,11.04485]
[1779456713513,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456713694,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456713805,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456713842,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456714084,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456714107,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456714192,20.68,77196.6,26.3,0.12397,0.00018,11.00083]
[1779456715397,20.68,77182.63,26.3,0.12141,0.00018,10.83872]
[1779456716831,20.68,77179.33,26.3,0.12081,0.00018,10.80054]
[1779456716834,20.68,77179.33,26.3,0.12081,0.00018,10.80054]
[1779456716933,20.68,77179.33,26.3,0.12081,0.00018,10.80054]
[1779456717219,20.68,77180.18,26.3,0.12096,0.00018,10.81024]
[1779456717452,20.68,77180.18,26.3,0.12096,0.00018,10.81024]
[1779456718999,20.68,77183.44,26.3,0.12155,0.00018,10.8477]
[1779456719397,20.68,77187.54,26.3,0.12229,0.00018,10.89484]
[1779456719979,20.68,77187.54,26.3,0.12229,0.00018,10.89484]
[1779456720200,20.68,77191.85,26.3,0.12308,0.00018,10.94469]
[1779456721011,20.68,77191.85,26.3,0.12308,0.00018,10.94469]
[1779456726344,20.68,77197.24,26.3,0.12407,0.00018,11.0071]
[1779456727254,20.68,77196.29,26.3,0.1239,0.00018,10.99608]
[1779456727256,20.68,77196.29,26.3,0.1239,0.00018,10.99608]
[1779456727316,20.68,77196.29,26.3,0.1239,0.00018,10.99608]
[1779456727375,20.68,77196.29,26.3,0.1239,0.00018,10.99608]
[1779456728034,20.68,77196.29,26.3,0.1239,0.00018,10.99608]
[1779456728062,20.68,77192.44,26.3,0.12319,0.00018,10.95153]
[1779456729555,20.68,77189.56,26.3,0.12266,0.00018,10.91806]
[1779456730955,20.68,77188.82,26.3,0.12252,0.00018,10.90938]
[1779456731033,20.68,77190.56,26.3,0.12284,0.00018,10.92936]
[1779456732047,20.68,77190.56,26.3,0.12284,0.00018,10.92936]
[1779456733289,20.68,77191.73,26.3,0.12305,0.00018,10.94297]
[1779456733540,20.68,77191.73,26.3,0.12305,0.00018,10.94297]
[1779456733644,20.68,77191.73,26.3,0.12305,0.00018,10.94297]
[1779456734018,20.68,77191.73,26.3,0.12305,0.00018,10.94297]
[1779456734384,20.68,77191.23,26.3,0.12296,0.00018,10.93725]
[1779456734488,20.68,77191.23,26.3,0.12296,0.00018,10.93725]
[1779456735457,20.68,77190.55,26.3,0.12284,0.00018,10.92945]
[1779456735668,20.68,77190.55,26.3,0.12284,0.00018,10.92945]
[1779456735975,20.68,77190.55,26.3,0.12284,0.00018,10.92945]
[1779456736054,20.68,77190.55,26.3,0.12284,0.00018,10.92945]
[1779456737130,20.68,77197.48,26.3,0.12411,0.00018,11.00968]
[1779456737749,20.68,77202.58,26.3,0.12506,0.00019,11.06872]
[1779456740276,20.68,77204.2,26.3,0.12535,0.00019,11.08713]
[1779456740360,20.68,77204.2,26.3,0.12535,0.00019,11.08713]
[1779456740837,20.68,77204.2,26.3,0.12535,0.00019,11.08713]
[1779456740873,20.68,77204.2,26.3,0.12535,0.00019,11.08713]
[1779456740876,20.68,77204.2,26.3,0.12535,0.00019,11.08713]
[1779456741050,20.68,77204.2,26.3,0.12535,0.00019,11.08713]
[1779456741133,20.68,77218.61,26.3,0.12804,0.00019,11.25442]
[1779456741775,20.68,77218.61,26.3,0.12804,0.00019,11.25442]
[1779456741977,20.68,77228.47,26.3,0.12991,0.00019,11.36947]
[1779456742424,20.68,77228.47,26.3,0.12991,0.00019,11.36947]
[1779456742805,20.68,77228.47,26.3,0.12991,0.00019,11.36947]
[1779456743498,20.68,77229.09,26.3,0.13003,0.00019,11.37668]
[1779456743527,20.68,77229.09,26.3,0.13003,0.00019,11.37668]
[1779456743643,20.68,77229.09,26.3,0.13003,0.00019,11.37668]
[1779456743761,20.68,77229.09,26.3,0.13003,0.00019,11.37668]
[1779456744638,20.68,77229.2,26.3,0.13005,0.00019,11.37793]
[1779456744984,20.68,77229.2,26.3,0.13005,0.00019,11.37793]
[1779456745420,20.68,77226.68,26.3,0.12957,0.00019,11.3485]
[1779456745727,20.68,77226.68,26.3,0.12957,0.00019,11.3485]
[1779456748458,20.68,77222.35,26.3,0.12875,0.00019,11.29815]
[1779456749027,20.68,77220.13,26.3,0.12833,0.00019,11.27238]
[1779456749616,20.68,77220.13,26.3,0.12833,0.00019,11.27238]
[1779456749671,20.68,77220.13,26.3,0.12833,0.00019,11.27238]
[1779456749949,20.68,77220.13,26.3,0.12833,0.00019,11.27238]
[1779456750529,20.68,77213.31,26.3,0.12704,0.00019,11.19264]
[1779456750815,20.68,77213.31,26.3,0.12704,0.00019,11.19264]
[1779456751396,20.68,77209.43,26.3,0.12627,0.00019,11.14222]
[1779456757084,20.68,77204.84,26.3,0.1254,0.00019,11.08832]
[1779456762119,20.68,77204.13,26.3,0.12526,0.00019,11.0796]
[1779456766058,20.68,77207.46,26.3,0.12587,0.00019,11.11779]
[1779456766179,20.68,77207.46,26.3,0.12587,0.00019,11.11779]
[1779456766217,20.68,77207.46,26.3,0.12587,0.00019,11.11779]
[1779456767154,20.68,77193.24,26.3,0.12324,0.00018,10.95263]
[1779456767823,20.68,77193.24,26.3,0.12324,0.00018,10.95263]
[1779456768552,20.68,77191.76,26.3,0.12297,0.00018,10.93558]
[1779456768692,20.68,77191.76,26.3,0.12297,0.00018,10.93558]
[1779456769370,20.68,77189.1,26.3,0.12249,0.00018,10.90494]
[1779456771107,20.68,77187.39,26.3,0.12218,0.00018,10.88526]
[1779456772239,20.68,77190.34,26.3,0.12272,0.00018,10.91944]
[1779456772478,20.68,77194.49,26.3,0.12348,0.00018,10.96747]
[1779456772514,20.68,77194.49,26.3,0.12348,0.00018,10.96747]
[1779456772523,20.68,77194.49,26.3,0.12348,0.00018,10.96747]
[1779456772566,20.68,77194.49,26.3,0.12348,0.00018,10.96747]
[1779456773007,20.68,77194.49,26.3,0.12348,0.00018,10.96747]
[1779456775522,20.68,77194.03,26.3,0.12339,0.00018,10.96211]
[1779456778273,20.68,77196.45,26.3,0.12384,0.00018,10.99011]
[1779456779601,20.68,77198.79,26.3,0.12427,0.00018,11.01707]
[1779456781458,20.68,77199.9,26.3,0.12447,0.00018,11.02977]
[1779456782533,20.68,77199.07,26.3,0.12431,0.00018,11.02007]
[1779456784261,20.68,77202.14,26.3,0.12488,0.00019,11.05557]
[1779456784264,20.68,77202.14,26.3,0.12488,0.00019,11.05557]
[1779456784885,20.68,77198.15,26.3,0.12414,0.00018,11.00922]
[1779456784897,20.68,77198.15,26.3,0.12414,0.00018,11.00922]
[1779456788933,20.68,77196.83,26.3,0.12389,0.00018,10.99379]
[1779456789064,20.68,77196.83,26.3,0.12389,0.00018,10.99379]
[1779456791916,20.68,77195.55,26.3,0.12366,0.00018,10.97894]
[1779456793754,20.68,77194.97,26.3,0.12355,0.00018,10.97225]
[1779456795120,20.68,77192.83,26.3,0.12316,0.00018,10.9475]
[1779456798690,20.68,77194.11,26.3,0.1234,0.00018,10.96249]
[1779456801549,20.68,77193.92,26.3,0.12336,0.00018,10.9604]
[1779456801806,20.68,77193.92,26.3,0.12336,0.00018,10.9604]
[1779456803476,20.68,77197.2,26.3,0.12397,0.00018,10.99843]
[1779456804085,20.68,77197.2,26.3,0.12397,0.00018,10.99843]
[1779456804207,20.68,77197.2,26.3,0.12397,0.00018,10.99843]
[1779456804843,20.68,77195.31,26.3,0.12362,0.00018,10.97658]
[1779456805087,20.68,77195.31,26.3,0.12362,0.00018,10.97658]
[1779456805218,20.68,77195.31,26.3,0.12362,0.00018,10.97658]
[1779456805353,20.68,77195.31,26.3,0.12362,0.00018,10.97658]
[1779456805404,20.68,77195.31,26.3,0.12362,0.00018,10.97658]
[1779456805436,20.68,77196.01,26.3,0.12375,0.00018,10.98471]
[1779456805557,20.68,77196.01,26.3,0.12375,0.00018,10.98471]
[1779456805633,20.68,77196.01,26.3,0.12375,0.00018,10.98471]
[1779456805725,20.68,77196.01,26.3,0.12375,0.00018,10.98471]
[1779456806155,20.68,77196.01,26.3,0.12375,0.00018,10.98471]
[1779456806275,20.68,77196.01,26.3,0.12375,0.00018,10.98471]
[1779456806220,20.68,77185.49,26.3,0.12183,0.00018,10.86314]
[1779456806459,20.68,77185.49,26.3,0.12183,0.00018,10.86314]
[1779456806490,20.68,77185.49,26.3,0.12183,0.00018,10.86314]
[1779456806647,20.68,77185.49,26.3,0.12183,0.00018,10.86314]
[1779456806868,20.68,77185.49,26.3,0.12183,0.00018,10.86314]
[1779456807006,20.68,77185.49,26.3,0.12183,0.00018,10.86314]
[1779456807095,20.68,77160.5,26.3,0.11733,0.00018,10.57554]
[1779456807316,20.68,77160.5,26.3,0.11733,0.00018,10.57554]
[1779456807643,20.68,77160.5,26.3,0.11733,0.00018,10.57554]
[1779456807831,20.68,77160.5,26.3,0.11733,0.00018,10.57554]
[1779456807850,20.68,77160.5,26.3,0.11733,0.00018,10.57554]
[1779456808035,20.68,77160.5,26.3,0.11733,0.00018,10.57554]
[1779456808276,20.68,77142.81,26.3,0.11424,0.00017,10.37414]
[1779456808415,20.68,77142.81,26.3,0.11424,0.00017,10.37414]
[1779456808702,20.68,77142.81,26.3,0.11424,0.00017,10.37414]
[1779456809471,20.68,77147.38,26.3,0.11505,0.00017,10.4271]
[1779456809473,20.68,77147.38,26.3,0.11505,0.00017,10.4271]
[1779456809538,20.68,77147.38,26.3,0.11505,0.00017,10.4271]
[1779456809956,20.68,77154.53,26.3,0.11631,0.00018,10.50952]
[1779456811589,20.68,77162.06,26.3,0.11765,0.00018,10.59569]
[1779456811799,20.68,77162.06,26.3,0.11765,0.00018,10.59569]
[1779456811888,20.68,77162.06,26.3,0.11765,0.00018,10.59569]
[1779456813665,20.68,77151.98,26.3,0.11583,0.00018,10.476]
[1779456813978,20.68,77151.98,26.3,0.11583,0.00018,10.476]
[1779456814575,20.68,77144.9,26.3,0.11459,0.00017,10.3955]
[1779456814932,20.68,77144.9,26.3,0.11459,0.00017,10.3955]
[1779456815886,20.68,77147.55,26.3,0.11506,0.00017,10.42607]
[1779456817635,20.68,77157.75,26.3,0.11686,0.00018,10.54309]
[1779456821900,20.69,77165.34,26.3,0.11823,0.00018,10.63129]
[1779456824999,20.69,77156.86,26.3,0.11674,0.00018,10.53499]
[1779456825006,20.69,77156.86,26.3,0.11674,0.00018,10.53499]
[1779456825138,20.69,77156.86,26.3,0.11674,0.00018,10.53499]
[1779456825228,20.69,77156.86,26.3,0.11674,0.00018,10.53499]
[1779456825707,20.69,77155.02,26.3,0.11642,0.00018,10.51433]
[1779456826322,20.69,77155.02,26.3,0.11642,0.00018,10.51433]
[1779456826323,20.69,77164.78,26.3,0.11816,0.00018,10.62672]
[1779456826551,20.69,77164.78,26.3,0.11816,0.00018,10.62672]
[1779456826608,20.69,77164.78,26.3,0.11816,0.00018,10.62672]
[1779456827665,20.69,77167.03,26.3,0.11856,0.00018,10.65252]
[1779456829678,20.69,77167.51,26.3,0.11866,0.00018,10.65878]
[1779456830775,20.69,77167.6,26.3,0.11868,0.00018,10.6602]
[1779456830878,20.69,77167.6,26.3,0.11868,0.00018,10.6602]
[1779456831089,20.69,77167.6,26.3,0.11868,0.00018,10.6602]
[1779456831099,20.69,77167.6,26.3,0.11868,0.00018,10.6602]
[1779456831595,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456831605,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456831673,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456831728,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456831959,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456832132,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456832164,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456832196,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456832266,20.69,77164.99,26.3,0.11822,0.00018,10.63037]
[1779456832291,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456832414,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456832647,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456832675,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456832714,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456832769,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456833049,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456833287,20.69,77148.45,26.3,0.1153,0.00018,10.44133]
[1779456833304,20.69,77116.04,26.3,0.10973,0.00017,10.07423]
[1779456833401,20.69,77116.04,26.3,0.10973,0.00017,10.07423]
[1779456833727,20.69,77116.04,26.3,0.10973,0.00017,10.07423]
[1779456833903,20.69,77116.04,26.3,0.10973,0.00017,10.07423]
[1779456833973,20.69,77116.04,26.3,0.10973,0.00017,10.07423]
[1779456834072,20.69,77083.95,26.3,0.1044,0.00016,9.71514]
[1779456834433,20.69,77083.95,26.3,0.1044,0.00016,9.71514]
[1779456834481,20.69,77083.95,26.3,0.1044,0.00016,9.71514]
[1779456835079,20.69,77083.95,26.3,0.1044,0.00016,9.71514]
[1779456835144,20.69,77083.95,26.3,0.1044,0.00016,9.71514]
[1779456835274,20.69,77071.94,26.3,0.10246,0.00016,9.58233]
[1779456835919,20.69,77071.94,26.3,0.10246,0.00016,9.58233]
[1779456836182,20.69,77071.94,26.3,0.10246,0.00016,9.58233]
[1779456836573,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456836590,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456836686,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456836731,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456836786,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456837240,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456837247,20.69,77068.26,26.3,0.10189,0.00016,9.54274]
[1779456837306,20.69,77074.78,26.3,0.10295,0.00016,9.61605]
[1779456837765,20.69,77074.78,26.3,0.10295,0.00016,9.61605]
[1779456838096,20.69,77074.78,26.3,0.10295,0.00016,9.61605]
[1779456838101,20.69,77074.78,26.3,0.10295,0.00016,9.61605]
[1779456838180,20.69,77074.78,26.3,0.10295,0.00016,9.61605]
[1779456838546,20.7,77076.17,26.3,0.10319,0.00016,9.63188]
[1779456839185,20.7,77076.17,26.3,0.10319,0.00016,9.63188]
[1779456839562,20.7,77072.52,26.3,0.1026,0.00016,9.59185]
[1779456840075,20.7,77072.52,26.3,0.1026,0.00016,9.59185]
[1779456840286,20.7,77072.52,26.3,0.1026,0.00016,9.59185]
[1779456840387,20.7,77071.17,26.3,0.10239,0.00016,9.57737]
[1779456840432,20.7,77071.17,26.3,0.10239,0.00016,9.57737]
[1779456840549,20.7,77071.17,26.3,0.10239,0.00016,9.57737]
[1779456840822,20.7,77071.17,26.3,0.10239,0.00016,9.57737]
[1779456841144,20.7,77057.54,26.3,0.10022,0.00016,9.42751]
[1779456841422,20.7,77057.54,26.3,0.10022,0.00016,9.42751]
[1779456842101,20.7,77057.54,26.3,0.10022,0.00016,9.42751]
[1779456842585,20.7,77052.94,26.3,0.09951,0.00016,9.37768]
[1779456842959,20.7,77052.94,26.3,0.09951,0.00016,9.37768]
[1779456843213,20.7,77052.94,26.3,0.09951,0.00016,9.37768]
[1779456843355,20.7,77052.94,26.3,0.09951,0.00016,9.37768]
[1779456843588,20.7,77046.97,26.3,0.09858,0.00016,9.31305]
[1779456843617,20.7,77046.97,26.3,0.09858,0.00016,9.31305]
[1779456845026,20.7,77048.92,26.3,0.0989,0.00016,9.33527]
[1779456845101,20.7,77048.92,26.3,0.0989,0.00016,9.33527]
[1779456845115,20.7,77049.54,26.3,0.09901,0.00016,9.3429]
[1779456846408,20.72,77058.48,26.3,0.10063,0.00016,9.45543]
[1779456846978,20.72,77058.48,26.3,0.10063,0.00016,9.45543]
[1779456847419,20.72,77065.4,26.3,0.10175,0.00016,9.53291]
[1779456847430,20.72,77065.4,26.3,0.10175,0.00016,9.53291]
[1779456847814,20.72,77065.4,26.3,0.10175,0.00016,9.53291]
[1779456847833,20.72,77063.03,26.3,0.10139,0.00016,9.50793]
[1779456848511,20.72,77063.03,26.3,0.10139,0.00016,9.50793]
[1779456849102,20.72,77063.03,26.3,0.10139,0.00016,9.50793]
[1779456850542,20.73,77068.53,26.3,0.10228,0.00016,9.56968]
[1779456850854,20.73,77078.49,26.3,0.1039,0.00016,9.6804]
[1779456851404,20.73,77078.49,26.3,0.1039,0.00016,9.6804]
[1779456853124,20.73,77084.58,26.3,0.10489,0.00016,9.74834]
[1779456853201,20.73,77084.58,26.3,0.10489,0.00016,9.74834]
[1779456853545,20.73,77087.23,26.3,0.10533,0.00016,9.77802]
[1779456854981,20.73,77085.23,26.3,0.10501,0.00016,9.75592]
[1779456857538,20.73,77085.9,26.3,0.10512,0.00016,9.76392]
[1779456857682,20.73,77085.9,26.3,0.10512,0.00016,9.76392]
[1779456858554,20.73,77077.45,26.3,0.10375,0.00016,9.67025]
[1779456858563,20.73,77077.45,26.3,0.10375,0.00016,9.67025]
[1779456859461,20.73,77068.55,26.3,0.10232,0.00016,9.57208]
[1779456859496,20.73,77068.55,26.3,0.10232,0.00016,9.57208]
[1779456859508,20.73,77068.55,26.3,0.10232,0.00016,9.57208]
[1779456859566,20.73,77068.55,26.3,0.10232,0.00016,9.57208]
[1779456861564,20.73,77071.03,26.3,0.10273,0.00016,9.60038]
[1779456862048,20.73,77071.03,26.3,0.10273,0.00016,9.60038]
[1779456864440,20.73,77073.63,26.3,0.10317,0.00016,9.63038]
[1779456864817,20.73,77073.63,26.3,0.10317,0.00016,9.63038]
[1779456864950,20.73,77073.63,26.3,0.10317,0.00016,9.63038]
[1779456865237,20.73,77083.48,26.3,0.10477,0.00016,9.74001]
[1779456865754,20.73,77083.48,26.3,0.10477,0.00016,9.74001]
[1779456866380,20.73,77083.48,26.3,0.10477,0.00016,9.74001]
[1779456866773,20.73,77089.12,26.3,0.1057,0.00016,9.80297]
[1779456867301,20.73,77089.12,26.3,0.1057,0.00016,9.80297]
[1779456866973,20.73,77099.7,26.3,0.10745,0.00017,9.92122]
[1779456868149,20.73,77099.7,26.3,0.10745,0.00017,9.92122]
[1779456868178,20.73,77099.7,26.3,0.10745,0.00017,9.92122]
[1779456868948,20.73,77096.09,26.3,0.10685,0.00017,9.8808]
[1779456870209,20.73,77093.38,26.3,0.1064,0.00017,9.85055]
[1779456870806,20.73,77093.03,26.3,0.10634,0.00016,9.84669]
[1779456870961,20.73,77093.03,26.3,0.10634,0.00016,9.84669]
[1779456871846,20.73,77097.49,26.3,0.10704,0.00017,9.89159]
[1779456872184,20.73,77097.49,26.3,0.10704,0.00017,9.89159]
[1779456872218,20.73,77097.49,26.3,0.10704,0.00017,9.89159]
[1779456873585,20.73,77101.33,26.3,0.10767,0.00017,9.93453]
[1779456874257,20.73,77101.33,26.3,0.10767,0.00017,9.93453]
[1779456874365,20.73,77101.33,26.3,0.10767,0.00017,9.93453]
[1779456875095,20.73,77104.16,26.3,0.10815,0.00017,9.96616]
[1779456875982,20.73,77106.89,26.3,0.10861,0.00017,9.99697]
[1779456877905,20.73,77105.74,26.3,0.10841,0.00017,9.98382]
[1779456877996,20.73,77105.74,26.3,0.10841,0.00017,9.98382]
[1779456878656,20.73,77104.21,26.3,0.10815,0.00017,9.96654]
[1779456879236,20.73,77104.21,26.3,0.10815,0.00017,9.96654]
[1779456880999,20.73,77093.8,26.3,0.10642,0.00017,9.85]
[1779456883368,20.73,77094.57,26.3,0.10655,0.00017,9.85871]
[1779456885956,20.73,77101.4,26.3,0.10768,0.00017,9.93519]
[1779456886033,20.73,77101.4,26.3,0.10768,0.00017,9.93519]
[1779456888098,20.73,77102.01,26.3,0.10778,0.00017,9.94193]
[1779456888565,20.73,77101.85,26.3,0.10776,0.00017,9.94008]
[1779456889619,20.73,77099.27,26.3,0.10733,0.00017,9.91115]
[1779456892020,20.73,77103.2,26.3,0.10798,0.00017,9.9551]
[1779456893107,20.73,77103.83,26.3,0.10809,0.00017,9.96209]
[1779456894113,20.73,77104.74,26.3,0.10824,0.00017,9.9722]
[1779456898414,20.73,77109.06,26.3,0.10895,0.00017,10.02013]
[1779456900288,20.73,77113.35,26.3,0.10967,0.00017,10.06797]
[1779456900429,20.73,77113.35,26.3,0.10967,0.00017,10.06797]
[1779456900966,20.73,77115.52,26.3,0.11003,0.00017,10.09214]
[1779456901916,20.73,77118.78,26.3,0.11058,0.00017,10.12857]
[1779456902117,20.73,77118.78,26.3,0.11058,0.00017,10.12857]
[1779456902400,20.73,77118.78,26.3,0.11058,0.00017,10.12857]
[1779456902394,20.73,77120.94,26.3,0.11094,0.00017,10.15259]
[1779456903281,20.73,77135.24,26.3,0.11339,0.00017,10.31424]
[1779456908324,20.73,77139.11,26.3,0.11404,0.00017,10.35678]
[1779456908481,20.73,77139.11,26.3,0.11404,0.00017,10.35678]
[1779456909600,20.73,77150.49,26.3,0.11601,0.00018,10.48546]
[1779456910320,20.73,77150.49,26.3,0.11601,0.00018,10.48546]
[1779456914810,20.72,77160.76,26.3,0.11778,0.00018,10.60001]
[1779456916026,20.72,77165.63,26.3,0.11864,0.00018,10.65513]
[1779456916668,20.72,77171.91,26.3,0.11975,0.00018,10.72645]
[1779456916927,20.72,77171.91,26.3,0.11975,0.00018,10.72645]
[1779456917233,20.72,77171.91,26.3,0.11975,0.00018,10.72645]
[1779456919351,20.72,77181.14,26.3,0.12138,0.00018,10.83061]
[1779456921902,20.71,77181.9,26.3,0.12148,0.00018,10.83691]
[1779456927408,20.71,77186.8,26.3,0.12229,0.00018,10.88834]
[1779456929435,20.71,77185.23,26.3,0.12199,0.00018,10.86935]
[1779456929999,20.7,77184.78,26.3,0.1219,0.00018,10.8633]
[1779456930715,20.7,77180.91,26.3,0.12118,0.00018,10.81787]
[1779456931387,20.7,77180.91,26.3,0.12118,0.00018,10.81787]
[1779456934329,20.7,77175.57,26.3,0.12011,0.00018,10.74783]
[1779456937174,20.69,77175.7,26.3,0.12009,0.00018,10.746]
[1779456937372,20.69,77175.7,26.3,0.12009,0.00018,10.746]
[1779456937436,20.69,77175.7,26.3,0.12009,0.00018,10.746]
[1779456937397,20.69,77175.7,26.3,0.12007,0.00018,10.74489]
[1779456937741,20.69,77175.7,26.3,0.12007,0.00018,10.74489]
[1779456937991,20.69,77175.7,26.3,0.12007,0.00018,10.74489]
[1779456938164,20.69,77175.7,26.3,0.12007,0.00018,10.74489]
[1779456938196,20.69,77165.86,26.3,0.11829,0.00018,10.63096]
[1779456939178,20.69,77165.86,26.3,0.11829,0.00018,10.63096]
[1779456939523,20.69,77157.57,26.3,0.11681,0.00018,10.53526]
[1779456943636,20.69,77145.26,26.3,0.1146,0.00017,10.39159]
[1779456947125,20.68,77147.35,26.3,0.11493,0.00017,10.41314]
[1779456947167,20.68,77147.35,26.3,0.11493,0.00017,10.41314]
[1779456947244,20.68,77147.35,26.3,0.11493,0.00017,10.41314]
[1779456947879,20.68,77147.07,26.3,0.11486,0.00017,10.40916]
[1779456947881,20.68,77147.07,26.3,0.11486,0.00017,10.40916]
[1779456950129,20.68,77155.22,26.3,0.11628,0.00018,10.5014]
[1779456951832,20.68,77154.71,26.3,0.11617,0.00018,10.49424]
[1779456952452,20.68,77154.71,26.3,0.11617,0.00018,10.49424]
[1779456957418,20.67,77152.13,26.3,0.11565,0.00018,10.46059]
[1779456961840,20.67,77152.27,26.3,0.11561,0.00018,10.45785]
[1779456967263,20.66,77156.6,26.3,0.1163,0.00018,10.50294]
[1779456967377,20.66,77156.6,26.3,0.1163,0.00018,10.50294]
[1779456968561,20.66,77159.51,26.3,0.11679,0.00018,10.5344]
[1779456974410,20.65,77152.18,26.3,0.11543,0.00018,10.44659]
[1779456979710,20.65,77152.32,26.3,0.11538,0.00018,10.44303]
[1779456983482,20.64,77155.09,26.3,0.11583,0.00018,10.47238]
[1779456992145,20.63,77154.07,26.3,0.11555,0.00018,10.4542]
[1779456992214,20.63,77154.07,26.3,0.11555,0.00018,10.4542]
[1779456992436,20.63,77154.07,26.3,0.11555,0.00018,10.4542]
[1779456993085,20.63,77153.04,26.3,0.11531,0.00018,10.43663]
[1779456994595,20.63,77139.98,26.3,0.11301,0.00017,10.28602]
[1779456994640,20.63,77139.98,26.3,0.11301,0.00017,10.28602]
[1779456996947,20.63,77126.31,26.3,0.11064,0.00017,10.12965]
[1779457001577,20.63,77122.16,26.3,0.10991,0.00017,10.08087]
[1779457002032,20.63,77122.16,26.3,0.10991,0.00017,10.08087]
[1779457002491,20.63,77122.16,26.3,0.10991,0.00017,10.08087]
[1779457002506,20.63,77122.16,26.3,0.10991,0.00017,10.08087]
[1779457003898,20.63,77108.61,26.3,0.10762,0.00017,9.92768]
[1779457005176,20.63,77109.93,26.3,0.10783,0.00017,9.9423]
[1779457007975,20.63,77122.83,26.3,0.11,0.00017,10.08725]
[1779457013133,20.62,77127.12,26.3,0.11071,0.00017,10.13438]
[1779457015254,20.62,77127.28,26.3,0.11072,0.00017,10.13531]
[1779457016276,20.62,77127.45,26.3,0.11074,0.00017,10.13633]
[1779457019577,20.62,77125.77,26.3,0.11043,0.00017,10.11597]
[1779457020612,20.62,77122.58,26.3,0.10988,0.00017,10.0794]
[1779457021403,20.62,77122.58,26.3,0.10988,0.00017,10.0794]
[1779457024420,20.62,77118.27,26.3,0.10913,0.00017,10.0295]
[1779457025014,20.62,77119.8,26.3,0.10938,0.00017,10.04613]
[1779457025940,20.62,77119.53,26.3,0.10933,0.00017,10.04272]
[1779457026560,20.62,77119.53,26.3,0.10933,0.00017,10.04272]
[1779457028115,20.61,77129.47,26.3,0.11101,0.00017,10.15411]
[1779457031953,20.61,77123.89,26.3,0.11003,0.00017,10.08947]
[1779457032160,20.61,77123.89,26.3,0.11003,0.00017,10.08947]
[1779457032746,20.61,77131.28,26.3,0.11129,0.00017,10.17282]
[1779457032818,20.61,77131.28,26.3,0.11129,0.00017,10.17282]
[1779457033207,20.61,77131.28,26.3,0.11129,0.00017,10.17282]
[1779457035510,20.61,77141.71,26.3,0.11307,0.00017,10.29023]
[1779457036199,20.61,77143.53,26.3,0.11338,0.00017,10.31098]
[1779457037145,20.61,77146.06,26.3,0.1138,0.00017,10.33841]
[1779457040351,20.6,77146.98,26.3,0.11393,0.00017,10.34655]
[1779457040581,20.6,77146.98,26.3,0.11393,0.00017,10.34655]
[1779457040673,20.6,77152.29,26.3,0.11485,0.00018,10.40665]
[1779457041451,20.6,77152.29,26.3,0.11485,0.00018,10.40665]
[1779457041521,20.6,77162.0,26.3,0.11655,0.00018,10.51723]
[1779457041610,20.6,77162.0,26.3,0.11655,0.00018,10.51723]
[1779457041998,20.6,77162.0,26.3,0.11655,0.00018,10.51723]
[1779457043314,20.6,77154.55,26.3,0.11522,0.00018,10.43084]
[1779457043386,20.6,77154.55,26.3,0.11522,0.00018,10.43084]
[1779457043475,20.6,77145.58,26.3,0.11363,0.00017,10.32742]
[1779457043590,20.6,77145.58,26.3,0.11363,0.00017,10.32742]
[1779457044342,20.6,77145.58,26.3,0.11363,0.00017,10.32742]
[1779457044778,20.6,77153.88,26.3,0.11507,0.00018,10.42157]
[1779457045361,20.6,77153.88,26.3,0.11507,0.00018,10.42157]
[1779457048000,20.6,77160.32,26.3,0.11617,0.00018,10.49266]
[1779457048182,20.6,77160.32,26.3,0.11617,0.00018,10.49266]
[1779457048248,20.6,77160.32,26.3,0.11617,0.00018,10.49266]
[1779457048358,20.6,77160.32,26.3,0.11617,0.00018,10.49266]
[1779457048541,20.6,77160.32,26.3,0.11617,0.00018,10.49266]
[1779457048904,20.59,77159.68,26.3,0.11604,0.00018,10.48441]
[1779457049472,20.59,77159.68,26.3,0.11604,0.00018,10.48441]
[1779457050765,20.59,77157.96,26.3,0.11571,0.00018,10.46288]
[1779457050782,20.59,77157.96,26.3,0.11571,0.00018,10.46288]
[1779457051365,20.59,77157.96,26.3,0.11571,0.00018,10.46288]
[1779457054374,20.59,77157.76,26.3,0.11559,0.00018,10.45302]
[1779457060363,20.58,77153.14,26.3,0.11469,0.00018,10.39452]
[1779457062363,20.58,77152.77,26.3,0.11461,0.00018,10.38955]
[1779457062460,20.58,77152.77,26.3,0.11461,0.00018,10.38955]
[1779457062971,20.58,77146.23,26.3,0.11346,0.00017,10.31403]
[1779457063118,20.58,77146.23,26.3,0.11346,0.00017,10.31403]
[1779457063181,20.58,77146.23,26.3,0.11346,0.00017,10.31403]
[1779457063358,20.58,77146.23,26.3,0.11346,0.00017,10.31403]
[1779457063424,20.58,77146.23,26.3,0.11346,0.00017,10.31403]
[1779457063441,20.58,77132.28,26.3,0.11104,0.00017,10.15446]
[1779457063691,20.58,77132.28,26.3,0.11104,0.00017,10.15446]
[1779457065929,20.58,77128.53,26.3,0.11038,0.00017,10.11114]
[1779457067420,20.58,77130.15,26.3,0.11066,0.00017,10.12919]
[1779457070185,20.58,77131.4,26.3,0.11085,0.00017,10.14228]
[1779457075458,20.57,77135.77,26.3,0.11157,0.00017,10.1896]
[1779457078038,20.57,77135.65,26.3,0.11152,0.00017,10.1868]
[1779457079050,20.57,77139.25,26.3,0.11214,0.00017,10.22732]
[1779457080369,20.57,77141.85,26.3,0.11258,0.00017,10.25643]
[1779457081895,20.57,77144.35,26.3,0.113,0.00017,10.28379]
[1779457087558,20.56,77142.14,26.3,0.11256,0.00017,10.2549]
[1779457089675,20.56,77141.69,26.3,0.11246,0.00017,10.2486]
[1779457091174,20.56,77139.8,26.3,0.11212,0.00017,10.22648]
[1779457095614,20.56,77150.1,26.3,0.11387,0.00017,10.34125]
[1779457100728,20.55,77149.26,26.3,0.11368,0.00017,10.32888]
[1779457103311,20.55,77149.33,26.3,0.11366,0.00017,10.32761]
[1779457109619,20.55,77143.33,26.3,0.11256,0.00017,10.25549]
[1779457110721,20.54,77152.56,26.3,0.11414,0.00018,10.35925]
[1779457115760,20.54,77145.82,26.3,0.11286,0.00017,10.27344]
[1779457119607,20.54,77145.13,26.3,0.11273,0.00017,10.26433]
[1779457119832,20.53,77147.76,26.3,0.11316,0.00017,10.29314]
[1779457120064,20.53,77147.76,26.3,0.11316,0.00017,10.29314]
[1779457120248,20.53,77147.76,26.3,0.11316,0.00017,10.29314]
[1779457120263,20.53,77158.91,26.3,0.11512,0.00018,10.42094]
[1779457120769,20.53,77158.91,26.3,0.11512,0.00018,10.42094]
[1779457121064,20.53,77158.91,26.3,0.11512,0.00018,10.42094]
[1779457121092,20.53,77158.91,26.3,0.11512,0.00018,10.42094]
[1779457121647,20.53,77158.91,26.3,0.11512,0.00018,10.42094]
[1779457121618,20.53,77172.34,26.3,0.11747,0.00018,10.57364]
[1779457122603,20.53,77172.34,26.3,0.11747,0.00018,10.57364]
[1779457123882,20.53,77172.8,26.3,0.11752,0.00018,10.57683]
[1779457123948,20.53,77172.8,26.3,0.11752,0.00018,10.57683]
[1779457123979,20.53,77172.8,26.3,0.11752,0.00018,10.57683]
[1779457124041,20.53,77172.8,26.3,0.11752,0.00018,10.57683]
[1779457124623,20.53,77172.8,26.3,0.11752,0.00018,10.57683]
[1779457124635,20.53,77188.28,26.3,0.1203,0.00018,10.75492]
[1779457125481,20.53,77203.69,26.3,0.1231,0.00018,10.93272]
[1779457126635,20.53,77203.69,26.3,0.1231,0.00018,10.93272]
[1779457127586,20.52,77210.36,26.3,0.12433,0.00019,11.00973]
[1779457129173,20.52,77219.31,26.3,0.12599,0.00019,11.11323]
[1779457129477,20.52,77219.31,26.3,0.12599,0.00019,11.11323]
[1779457129682,20.49,77225.16,26.3,0.1267,0.00019,11.15774]
[1779457130193,20.49,77225.16,26.3,0.1267,0.00019,11.15774]
[1779457132266,20.47,77211.83,26.3,0.12394,0.00019,10.98608]
[1779457132367,20.47,77211.62,26.3,0.12388,0.00019,10.98229]
[1779457132717,20.47,77211.62,26.3,0.12388,0.00019,10.98229]
[1779457133046,20.47,77211.62,26.3,0.12388,0.00019,10.98229]
[1779457133289,20.47,77211.62,26.3,0.12388,0.00019,10.98229]
[1779457133305,20.47,77211.62,26.3,0.12388,0.00019,10.98229]
[1779457133601,20.46,77207.13,26.3,0.12303,0.00019,10.92835]
[1779457133712,20.46,77207.13,26.3,0.12303,0.00019,10.92835]
[1779457134085,20.46,77207.13,26.3,0.12303,0.00019,10.92835]
[1779457136709,20.44,77192.48,26.3,0.12009,0.00018,10.74231]
[1779457136975,20.44,77192.48,26.3,0.12009,0.00018,10.74231]
[1779457137723,20.42,77191.38,26.3,0.11964,0.00018,10.71394]
[1779457137867,20.42,77191.38,26.3,0.11964,0.00018,10.71394]
[1779457139873,20.38,77194.15,26.3,0.11967,0.00018,10.71632]
[1779457140357,20.38,77194.15,26.3,0.11967,0.00018,10.71632]
[1779457140737,20.34,77196.08,26.3,0.11955,0.00018,10.70857]
[1779457140811,20.34,77196.08,26.3,0.11955,0.00018,10.70857]
[1779457142652,20.34,77195.49,26.3,0.11944,0.00018,10.70168]
[1779457142684,20.34,77195.49,26.3,0.11944,0.00018,10.70168]
[1779457145582,20.28,77194.57,26.3,0.11859,0.00018,10.64801]
[1779457145855,20.25,77193.57,26.3,0.11799,0.00018,10.60927]
[1779457145871,20.25,77193.57,26.3,0.11799,0.00018,10.60927]
[1779457147217,20.25,77189.91,26.3,0.11732,0.00018,10.56645]
[1779457147866,20.23,77188.77,26.3,0.11692,0.00018,10.54077]
[1779457148057,20.23,77188.77,26.3,0.11692,0.00018,10.54077]
[1779457154036,20.16,77194.79,26.3,0.11718,0.00018,10.55827]
[1779457157820,20.15,77194.49,26.3,0.11707,0.00018,10.5512]
[1779457162850,20.09,77196.16,26.3,0.11662,0.00018,10.52221]
[1779457168133,20.02,77195.48,26.3,0.11564,0.00018,10.45966]
[1779457173168,20.0,77194.04,26.3,0.11512,0.00018,10.42356]
[1779457174056,20.0,77194.04,26.3,0.11512,0.00018,10.42356]
[1779457174075,20.0,77194.04,26.3,0.11512,0.00018,10.42356]
[1779457174175,20.0,77193.86,26.3,0.11507,0.00018,10.42048]
[1779457176629,20.0,77192.56,26.3,0.11482,0.00018,10.40458]
[1779457176641,20.0,77192.56,26.3,0.11482,0.00018,10.40458]
[1779457177574,20.0,77191.88,26.3,0.11468,0.00018,10.39543]
[1779457177594,20.0,77191.88,26.3,0.11468,0.00018,10.39543]
[1779457177855,19.99,77188.84,26.3,0.11413,0.00018,10.3591]
[1779457178458,19.99,77188.84,26.3,0.11413,0.00018,10.3591]
[1779457178583,19.99,77188.84,26.3,0.11413,0.00018,10.3591]
[1779457179259,19.99,77184.38,26.3,0.11332,0.00018,10.30616]
[1779457181578,19.99,77171.87,26.3,0.11109,0.00018,10.15911]
[1779457186215,19.99,77170.76,26.3,0.11088,0.00018,10.14524]
[1779457187278,19.99,77168.32,26.3,0.11045,0.00018,10.11644]
[1779457187776,19.99,77166.6,26.3,0.11014,0.00018,10.09636]
[1779457191096,19.99,77170.18,26.3,0.11077,0.00018,10.13793]
[1779457192010,19.99,77170.53,26.3,0.11083,0.00018,10.14188]
[1779457192384,19.99,77170.53,26.3,0.11083,0.00018,10.14188]
[1779457194868,19.99,77167.16,26.3,0.11023,0.00018,10.10196]
[1779457195352,19.99,77167.16,26.3,0.11023,0.00018,10.10196]
[1779457195443,19.99,77167.16,26.3,0.11023,0.00018,10.10196]
[1779457195630,19.99,77167.16,26.3,0.11023,0.00018,10.10196]
[1779457195724,19.99,77155.06,26.3,0.10812,0.00017,9.96098]
[1779457197283,19.99,77151.74,26.3,0.10754,0.00017,9.92257]
[1779457197505,19.99,77151.74,26.3,0.10754,0.00017,9.92257]
[1779457197764,19.99,77152.2,26.3,0.10763,0.00017,9.92809]
[1779457201220,19.99,77157.37,26.3,0.10853,0.00017,9.98849]
[1779457201440,19.99,77157.37,26.3,0.10853,0.00017,9.98849]
[1779457202035,19.99,77162.29,26.3,0.10939,0.00017,10.04585]
[1779457202464,19.99,77162.29,26.3,0.10939,0.00017,10.04585]
[1779457202688,19.99,77162.29,26.3,0.10939,0.00017,10.04585]
[1779457202570,19.99,77175.92,26.3,0.11178,0.00018,10.20508]
[1779457205513,19.99,77184.45,26.3,0.1133,0.00018,10.30457]
[1779457207725,19.99,77188.69,26.3,0.11404,0.00018,10.35367]
[1779457207955,19.99,77190.28,26.3,0.11432,0.00018,10.37195]
[1779457208986,19.99,77192.24,26.3,0.11468,0.00018,10.39499]
[1779457209127,19.99,77192.24,26.3,0.11468,0.00018,10.39499]
[1779457209145,19.99,77192.24,26.3,0.11468,0.00018,10.39499]
[1779457209643,19.99,77192.24,26.3,0.11468,0.00018,10.39499]
[1779457209656,19.99,77192.24,26.3,0.11468,0.00018,10.39499]
[1779457209741,19.99,77201.21,26.3,0.1163,0.00018,10.50087]
[1779457211440,19.99,77204.52,26.3,0.1169,0.00018,10.53936]
[1779457213987,19.99,77213.76,26.3,0.11857,0.00018,10.64709]
[1779457219467,19.98,77209.66,26.3,0.11775,0.00018,10.59436]
[1779457221473,19.98,77213.96,26.3,0.11852,0.00018,10.64383]
[1779457221648,19.98,77213.96,26.3,0.11852,0.00018,10.64383]
[1779457226795,19.97,77221.25,26.3,0.11979,0.00019,10.72524]
[1779457228748,19.97,77221.57,26.3,0.11983,0.00019,10.72813]
[1779457228766,19.97,77221.57,26.3,0.11983,0.00019,10.72813]
[1779457228844,19.97,77225.55,26.3,0.12056,0.00019,10.77463]
[1779457229498,19.97,77225.55,26.3,0.12056,0.00019,10.77463]
[1779457229572,19.97,77233.79,26.3,0.12211,0.00019,10.87298]
[1779457230353,19.97,77233.79,26.3,0.12211,0.00019,10.87298]
[1779457235613,19.97,77225.15,26.3,0.12039,0.00019,10.76181]
[1779457240648,19.96,77232.35,26.3,0.12172,0.00019,10.84595]
[1779457242667,19.96,77243.89,26.3,0.12389,0.00019,10.98318]
[1779457243491,19.96,77243.89,26.3,0.12389,0.00019,10.98318]
[1779457244405,19.96,77248.31,26.3,0.12473,0.00019,11.03559]
[1779457244554,19.96,77248.31,26.3,0.12473,0.00019,11.03559]
[1779457244721,19.96,77236.34,26.3,0.12244,0.00019,10.89148]
[1779457245799,19.96,77216.54,26.3,0.11873,0.00019,10.65534]
[1779457246360,19.96,77216.54,26.3,0.11873,0.00019,10.65534]
[1779457246675,19.96,77216.54,26.3,0.11873,0.00019,10.65534]
[1779457246729,19.96,77198.43,26.3,0.1154,0.00018,10.44018]
[1779457247165,19.96,77198.43,26.3,0.1154,0.00018,10.44018]
[1779457247442,19.96,77198.43,26.3,0.1154,0.00018,10.44018]
[1779457247545,19.96,77198.43,26.3,0.1154,0.00018,10.44018]
[1779457248120,19.96,77204.53,26.3,0.1165,0.00018,10.51174]
[1779457248818,19.96,77204.53,26.3,0.1165,0.00018,10.51174]
[1779457249800,19.96,77206.91,26.3,0.11693,0.00018,10.53939]
[1779457251009,19.96,77215.89,26.3,0.11857,0.00019,10.64522]
[1779457251083,19.96,77215.89,26.3,0.11857,0.00019,10.64522]
[1779457251165,19.96,77215.89,26.3,0.11857,0.00019,10.64522]
[1779457251417,19.96,77215.89,26.3,0.11857,0.00019,10.64522]
[1779457251766,19.96,77205.57,26.3,0.11666,0.00018,10.52199]
[1779457251992,19.96,77205.57,26.3,0.11666,0.00018,10.52199]
[1779457252115,19.96,77205.57,26.3,0.11666,0.00018,10.52199]
[1779457252953,19.95,77201.38,26.3,0.11588,0.00018,10.47181]
[1779457253354,19.95,77201.38,26.3,0.11588,0.00018,10.47181]
[1779457253952,19.95,77203.51,26.3,0.11626,0.00018,10.49651]
[1779457254052,19.95,77203.51,26.3,0.11626,0.00018,10.49651]
[1779457254070,19.95,77203.51,26.3,0.11626,0.00018,10.49651]
[1779457254103,19.95,77203.51,26.3,0.11626,0.00018,10.49651]
[1779457254141,19.95,77203.51,26.3,0.11626,0.00018,10.49651]
[1779457254787,19.95,77207.76,26.3,0.11704,0.00018,10.54684]
[1779457255163,19.95,77207.76,26.3,0.11704,0.00018,10.54684]
[1779457256187,19.95,77208.88,26.3,0.11725,0.00018,10.56001]
[1779457257057,19.95,77206.24,26.3,0.11676,0.00018,10.52859]
[1779457257809,19.95,77212.11,26.3,0.11783,0.00018,10.59787]
[1779457257834,19.95,77212.11,26.3,0.11783,0.00018,10.59787]
[1779457257902,19.95,77212.11,26.3,0.11783,0.00018,10.59787]
[1779457258069,19.95,77212.11,26.3,0.11783,0.00018,10.59787]
[1779457259102,19.95,77207.45,26.3,0.11697,0.00018,10.5421]
[1779457261786,19.95,77206.67,26.3,0.11681,0.00018,10.53214]
[1779457262460,19.95,77206.67,26.3,0.11681,0.00018,10.53177]
[1779457263098,19.95,77205.49,26.3,0.11659,0.00018,10.51745]
[1779457263483,19.95,77205.49,26.3,0.11659,0.00018,10.51745]
[1779457264329,19.95,77200.73,26.3,0.11571,0.00018,10.46058]
[1779457265100,19.95,77196.73,26.3,0.11498,0.00018,10.41329]
[1779457266202,19.95,77189.2,26.3,0.11362,0.00018,10.324]
[1779457266401,19.95,77189.2,26.3,0.11362,0.00018,10.324]
[1779457268466,19.95,77188.36,26.3,0.11346,0.00018,10.31392]
[1779457269110,19.95,77196.6,26.3,0.11495,0.00018,10.41093]
[1779457269453,19.95,77196.6,26.3,0.11495,0.00018,10.41093]
[1779457269534,19.95,77196.6,26.3,0.11495,0.00018,10.41093]
[1779457271734,19.95,77201.3,26.3,0.1158,0.00018,10.46627]
[1779457272661,19.95,77199.39,26.3,0.11545,0.00018,10.44345]
[1779457272755,19.95,77199.39,26.3,0.11545,0.00018,10.44345]
[1779457272700,19.95,77198.48,26.3,0.11528,0.00018,10.43261]
[1779457272882,19.95,77198.48,26.3,0.11528,0.00018,10.43261]
[1779457273136,19.95,77198.48,26.3,0.11528,0.00018,10.43261]
[1779457274032,19.95,77202.48,26.3,0.11601,0.00018,10.47993]
[1779457274041,19.95,77202.48,26.3,0.11601,0.00018,10.47993]
[1779457274569,19.95,77202.48,26.3,0.11601,0.00018,10.47993]
[1779457275624,19.95,77201.41,26.3,0.11581,0.00018,10.46718]
[1779457276147,19.95,77208.6,26.3,0.11712,0.00018,10.55221]
[1779457276149,19.95,77207.39,26.3,0.1169,0.00018,10.53786]
[1779457276984,19.95,77207.39,26.3,0.1169,0.00018,10.53786]
[1779457278047,19.95,77202.1,26.3,0.11593,0.00018,10.47478]
[1779457281297,19.95,77187.75,26.3,0.11331,0.00018,10.3042]
[1779457286401,19.95,77188.23,26.3,0.1134,0.00018,10.30981]
[1779457292049,19.95,77187.97,26.3,0.1133,0.00018,10.30137]
[1779457295756,19.95,77187.68,26.3,0.11325,0.00018,10.29784]
[1779457295856,19.95,77187.12,26.3,0.11315,0.00018,10.29114]
[1779457296150,19.95,77187.12,26.3,0.11315,0.00018,10.29114]
[1779457296641,19.95,77187.12,26.3,0.11315,0.00018,10.29114]
[1779457296781,19.95,77187.12,26.3,0.11315,0.00018,10.29114]
[1779457297442,19.95,77187.09,26.3,0.11314,0.00018,10.29094]
[1779457299465,19.95,77189.53,26.3,0.11358,0.00018,10.31982]
[1779457299477,19.95,77189.53,26.3,0.11358,0.00018,10.31982]
[1779457300468,19.95,77189.76,26.3,0.11363,0.00018,10.32274]
[1779457300928,19.95,77192.35,26.3,0.11409,0.00018,10.35333]
[1779457301022,19.95,77192.35,26.3,0.11409,0.00018,10.35333]
[1779457301325,19.95,77192.35,26.3,0.11409,0.00018,10.35333]
[1779457302082,19.95,77196.8,26.3,0.1149,0.00018,10.40586]
[1779457303419,19.95,77202.54,26.3,0.11594,0.00018,10.47371]
[1779457303480,19.95,77202.54,26.3,0.11594,0.00018,10.47371]
[1779457303560,19.95,77202.54,26.3,0.11594,0.00018,10.47371]
[1779457303943,19.95,77201.12,26.3,0.11568,0.00018,10.45668]
[1779457304564,19.95,77201.12,26.3,0.11568,0.00018,10.45668]
[1779457308126,19.95,77196.04,26.3,0.11476,0.00018,10.39652]
[1779457308178,19.95,77196.04,26.3,0.11476,0.00018,10.39652]
[1779457308271,19.95,77194.34,26.3,0.11445,0.00018,10.37643]
[1779457311364,19.94,77192.63,26.3,0.11413,0.00018,10.35581]
[1779457317226,19.94,77195.3,26.3,0.11459,0.00018,10.38567]
[1779457322261,19.94,77194.64,26.3,0.11445,0.00018,10.37658]
[1779457326759,19.94,77185.61,26.3,0.11281,0.00018,10.26927]
[1779457326930,19.94,77185.61,26.3,0.11281,0.00018,10.26927]
[1779457326938,19.94,77185.61,26.3,0.11281,0.00018,10.26927]
[1779457327937,19.94,77178.8,26.3,0.1116,0.00018,10.18934]
[1779457329190,19.94,77176.85,26.3,0.11125,0.00018,10.16646]
[1779457333338,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334347,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334391,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334410,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334454,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334682,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334682,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457334748,19.94,77186.52,26.3,0.11297,0.00018,10.27941]
[1779457335131,19.94,77180.23,26.3,0.11183,0.00018,10.2049]
[1779457335367,19.94,77180.23,26.3,0.11183,0.00018,10.2049]
[1779457335815,19.94,77158.6,26.3,0.10803,0.00017,9.95193]
[1779457336534,19.94,77158.6,26.3,0.10803,0.00017,9.95193]
[1779457336599,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337173,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337179,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337454,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337568,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337637,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337656,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337711,19.94,77147.0,26.3,0.10603,0.00017,9.81713]
[1779457337975,19.94,77153.93,26.3,0.10723,0.00017,9.89789]
[1779457339137,19.94,77159.32,26.3,0.10816,0.00017,9.96061]
[1779457339503,19.94,77159.32,26.3,0.10816,0.00017,9.96061]
[1779457340012,19.94,77163.58,26.3,0.10892,0.00017,10.01128]
[1779457340593,19.94,77163.58,26.3,0.10892,0.00017,10.01128]
[1779457340712,19.94,77163.58,26.3,0.10892,0.00017,10.01128]
[1779457341562,19.94,77164.18,26.3,0.10903,0.00017,10.01876]
[1779457343501,19.94,77170.61,26.3,0.11016,0.00018,10.09429]
[1779457343725,19.94,77170.61,26.3,0.11016,0.00018,10.09429]
[1779457346707,19.94,77177.8,26.3,0.11145,0.00018,10.17946]
[1779457347404,19.94,77181.68,26.3,0.11215,0.00018,10.22547]
[1779457347522,19.94,77181.68,26.3,0.11215,0.00018,10.22547]
[1779457347720,19.94,77181.68,26.3,0.11215,0.00018,10.22547]
[1779457347922,19.94,77181.68,26.3,0.11215,0.00018,10.22547]
[1779457347998,19.94,77175.9,26.3,0.11112,0.00018,10.15775]
[1779457348077,19.94,77175.9,26.3,0.11112,0.00018,10.15775]
[1779457348908,19.94,77175.9,26.3,0.11112,0.00018,10.15775]
[1779457349132,19.94,77173.59,26.3,0.11071,0.00018,10.13068]
[1779457349389,19.94,77173.59,26.3,0.11071,0.00018,10.13068]
[1779457349392,19.94,77173.59,26.3,0.11071,0.00018,10.13068]
[1779457349838,19.94,77173.59,26.3,0.11071,0.00018,10.13068]
[1779457349914,19.94,77173.59,26.3,0.11071,0.00018,10.13068]
[1779457351658,19.94,77185.49,26.3,0.11284,0.00018,10.27097]
[1779457357382,19.95,77190.43,26.3,0.11369,0.00018,10.32514]
[1779457357497,19.95,77190.43,26.3,0.11369,0.00018,10.32514]
[1779457357651,19.95,77190.43,26.3,0.11369,0.00018,10.32514]
[1779457357891,19.95,77190.43,26.3,0.11369,0.00018,10.32514]
[1779457358152,19.95,77185.77,26.3,0.11286,0.00018,10.27031]
[1779457358194,19.95,77185.77,26.3,0.11286,0.00018,10.27031]
[1779457358298,19.95,77185.77,26.3,0.11286,0.00018,10.27031]
[1779457358609,19.95,77185.77,26.3,0.11286,0.00018,10.27031]
[1779457358633,19.95,77185.77,26.3,0.11286,0.00018,10.27031]
[1779457358853,19.95,77185.77,26.3,0.11286,0.00018,10.27031]
[1779457358921,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359012,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359224,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359290,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359559,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359608,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359813,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359823,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359873,19.95,77142.5,26.3,0.1053,0.00017,9.76561]
[1779457359870,19.95,77100.05,26.3,0.09825,0.00016,9.27982]
[1779457360582,19.95,77100.05,26.3,0.09825,0.00016,9.27982]
[1779457360642,19.95,77100.05,26.3,0.09825,0.00016,9.27982]
[1779457360714,19.95,77100.05,26.3,0.09825,0.00016,9.27982]
[1779457360778,19.95,77090.23,26.3,0.09666,0.00016,9.16875]
[1779457360962,19.95,77090.23,26.3,0.09666,0.00016,9.16875]
[1779457361350,19.95,77090.23,26.3,0.09666,0.00016,9.16875]
[1779457361519,19.95,77090.23,26.3,0.09666,0.00016,9.16875]
[1779457361645,19.95,77090.23,26.3,0.09666,0.00016,9.16875]
[1779457361818,19.95,77090.23,26.3,0.09666,0.00016,9.16875]
[1779457361901,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362438,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362455,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362510,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362561,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362675,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362732,19.95,77086.17,26.3,0.09603,0.00016,9.12438]
[1779457362888,19.95,77093.89,26.3,0.09727,0.00016,9.21167]
[1779457363012,19.95,77093.89,26.3,0.09727,0.00016,9.21167]
[1779457363969,19.95,77105.47,26.3,0.09916,0.00016,9.34368]
[1779457364147,19.95,77105.47,26.3,0.09916,0.00016,9.34368]
[1779457364667,19.95,77105.47,26.3,0.09916,0.00016,9.34368]
[1779457364700,19.95,77105.47,26.3,0.09916,0.00016,9.34368]
[1779457364952,19.95,77105.47,26.3,0.09916,0.00016,9.34368]
[1779457364853,19.95,77112.96,26.3,0.1004,0.00016,9.42947]
[1779457365534,19.95,77112.96,26.3,0.1004,0.00016,9.42947]
[1779457365848,19.95,77112.96,26.3,0.1004,0.00016,9.42947]
[1779457365850,19.95,77118.35,26.3,0.1013,0.00017,9.49191]
[1779457366295,19.95,77118.35,26.3,0.1013,0.00017,9.49191]
[1779457366389,19.95,77118.35,26.3,0.1013,0.00017,9.49191]
[1779457366657,19.95,77118.35,26.3,0.1013,0.00017,9.49191]
[1779457366736,19.95,77118.35,26.3,0.1013,0.00017,9.49191]
[1779457366952,19.95,77118.35,26.3,0.1013,0.00017,9.49191]
[1779457367292,19.95,77109.68,26.3,0.09987,0.00016,9.39328]
[1779457367361,19.95,77109.68,26.3,0.09987,0.00016,9.39328]
[1779457367565,19.95,77109.68,26.3,0.09987,0.00016,9.39328]
[1779457367852,19.95,77109.68,26.3,0.09987,0.00016,9.39328]
[1779457367860,19.95,77109.68,26.3,0.09987,0.00016,9.39328]
[1779457367904,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368056,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368169,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368189,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368335,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368611,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368629,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368633,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368731,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457368903,19.95,77096.06,26.3,0.09766,0.00016,9.23888]
[1779457369006,19.95,77088.84,26.3,0.09651,0.00016,9.1578]
[1779457369016,19.95,77088.84,26.3,0.09651,0.00016,9.1578]
[1779457369072,19.95,77088.84,26.3,0.09651,0.00016,9.1578]
[1779457369426,19.95,77088.84,26.3,0.09651,0.00016,9.1578]
[1779457369676,19.95,77088.84,26.3,0.09651,0.00016,9.1578]
[1779457369853,19.95,77088.84,26.3,0.09651,0.00016,9.1578]
[1779457369954,19.95,77103.92,26.3,0.09895,0.00016,9.32903]
[1779457370441,19.95,77103.92,26.3,0.09895,0.00016,9.32903]
[1779457370447,19.95,77103.92,26.3,0.09895,0.00016,9.32903]
[1779457370583,19.95,77103.92,26.3,0.09895,0.00016,9.32903]
[1779457370656,19.95,77113.81,26.3,0.10058,0.00016,9.44224]
[1779457370983,19.95,77113.81,26.3,0.10058,0.00016,9.44224]
[1779457371692,19.95,77113.81,26.3,0.10058,0.00016,9.44224]
[1779457372461,19.95,77115.63,26.3,0.10089,0.00017,9.46386]
[1779457372554,19.95,77115.63,26.3,0.10089,0.00017,9.46386]
[1779457373824,19.96,77124.09,26.3,0.10231,0.00017,9.56147]
[1779457373869,19.96,77124.09,26.3,0.10231,0.00017,9.56147]
[1779457374006,19.96,77130.15,26.3,0.10333,0.00017,9.6317]
[1779457374009,19.96,77130.15,26.3,0.10333,0.00017,9.6317]
[1779457374286,19.96,77130.15,26.3,0.10333,0.00017,9.6317]
[1779457374518,19.96,77130.15,26.3,0.10333,0.00017,9.6317]
[1779457375503,19.96,77130.07,26.3,0.10333,0.00017,9.63131]
[1779457376583,19.96,77129.8,26.3,0.10329,0.00017,9.62873]
[1779457376605,19.96,77129.8,26.3,0.10329,0.00017,9.62873]
[1779457377368,19.96,77132.0,26.3,0.10367,0.00017,9.65455]
[1779457379009,19.96,77130.13,26.3,0.10337,0.00017,9.63402]
[1779457380111,19.96,77130.13,26.3,0.10337,0.00017,9.63402]
[1779457380292,19.96,77128.02,26.3,0.10302,0.00017,9.61028]
[1779457380741,19.96,77114.23,26.3,0.10073,0.00016,9.45238]
[1779457381237,19.96,77114.23,26.3,0.10073,0.00016,9.45238]
[1779457381747,19.96,77103.65,26.3,0.099,0.00016,9.33248]
[1779457382049,19.96,77103.65,26.3,0.099,0.00016,9.33248]
[1779457382062,19.96,77103.65,26.3,0.099,0.00016,9.33248]
[1779457382555,19.96,77103.65,26.3,0.099,0.00016,9.33248]
[1779457382648,19.96,77103.65,26.3,0.099,0.00016,9.33248]
[1779457382853,19.96,77103.65,26.3,0.099,0.00016,9.33248]
[1779457384121,19.96,77089.36,26.3,0.09671,0.00016,9.17157]
[1779457384308,19.96,77089.36,26.3,0.09671,0.00016,9.17157]
[1779457384310,19.96,77089.36,26.3,0.09671,0.00016,9.17157]
[1779457384542,19.96,77089.36,26.3,0.09671,0.00016,9.17157]
[1779457384967,19.96,77089.36,26.3,0.09671,0.00016,9.17157]
[1779457385004,19.97,77099.8,26.3,0.09842,0.00016,9.29195]
[1779457385587,19.97,77099.8,26.3,0.09842,0.00016,9.29195]
[1779457386094,19.97,77105.2,26.3,0.09932,0.00016,9.35427]
[1779457387278,19.97,77108.84,26.3,0.09992,0.00016,9.3966]
[1779457387740,19.97,77108.84,26.3,0.09992,0.00016,9.3966]
[1779457387885,19.97,77108.84,26.3,0.09992,0.00016,9.3966]
[1779457387913,19.98,77112.5,26.3,0.10065,0.00016,9.44698]
[1779457388962,19.98,77112.5,26.3,0.10065,0.00016,9.44698]
[1779457388965,19.98,77112.5,26.3,0.10065,0.00016,9.44698]
[1779457389046,20.0,77117.32,26.3,0.10166,0.00017,9.51617]
[1779457389068,20.0,77117.32,26.3,0.10166,0.00017,9.51617]
[1779457389538,20.0,77117.32,26.3,0.10166,0.00017,9.51617]
[1779457390219,20.0,77123.47,26.3,0.10269,0.00017,9.58721]
[1779457393269,20.0,77128.58,26.3,0.10357,0.00017,9.64766]
[1779457396375,20.0,77131.29,26.3,0.10405,0.00017,9.68004]
[1779457399931,20.0,77131.08,26.3,0.10403,0.00017,9.67886]
[1779457400575,20.0,77130.74,26.3,0.10398,0.00017,9.67538]
[1779457400658,20.0,77130.74,26.3,0.10398,0.00017,9.67538]
[1779457400665,20.0,77130.74,26.3,0.10398,0.00017,9.67538]
[1779457400706,20.0,77130.74,26.3,0.10398,0.00017,9.67538]
[1779457403030,20.01,77127.39,26.3,0.10343,0.00017,9.63779]
[1779457402895,20.01,77116.64,26.3,0.10164,0.00017,9.51523]
[1779457403793,20.01,77116.64,26.3,0.10164,0.00017,9.51523]
[1779457403902,20.01,77105.67,26.3,0.09984,0.00016,9.3904]
[1779457405296,20.01,77106.3,26.3,0.09995,0.00016,9.39769]
[1779457405508,20.01,77106.3,26.3,0.09995,0.00016,9.39769]
[1779457405611,20.01,77106.3,26.3,0.09995,0.00016,9.39769]
[1779457405916,20.01,77111.19,26.3,0.10075,0.00016,9.45344]
[1779457406153,20.01,77111.19,26.3,0.10075,0.00016,9.45344]
[1779457406322,20.01,77111.19,26.3,0.10075,0.00016,9.45344]
[1779457407501,20.01,77115.52,26.3,0.10148,0.00017,9.50358]
[1779457411608,20.01,77114.51,26.3,0.10135,0.00017,9.49483]
[1779457413171,20.01,77111.97,26.3,0.10091,0.00016,9.46248]
[1779457413189,20.01,77111.97,26.3,0.10091,0.00016,9.46248]
[1779457413409,20.01,77111.97,26.3,0.10091,0.00016,9.46248]
[1779457415732,20.01,77106.44,26.3,0.10002,0.00016,9.4012]
[1779457419129,20.02,77108.42,26.3,0.1004,0.00016,9.42725]
[1779457421028,20.02,77121.53,26.3,0.10259,0.00017,9.57841]
[1779457426064,20.03,77126.59,26.3,0.10348,0.00017,9.63912]
[1779457428093,20.03,77123.52,26.3,0.10297,0.00017,9.60448]
[1779457429149,20.03,77124.62,26.3,0.10317,0.00017,9.61822]
[1779457434727,20.03,77125.14,26.3,0.10329,0.00017,9.62623]
[1779457435162,20.03,77125.34,26.3,0.10334,0.00017,9.62956]
[1779457435166,20.03,77125.34,26.3,0.10334,0.00017,9.62956]
[1779457435429,20.03,77125.34,26.3,0.10334,0.00017,9.62956]
[1779457436182,20.03,77119.73,26.3,0.10241,0.00017,9.56598]
[1779457436268,20.03,77119.73,26.3,0.10241,0.00017,9.56598]
[1779457436281,20.03,77105.09,26.3,0.1,0.00016,9.39926]
[1779457439651,20.03,77103.06,26.3,0.09969,0.00016,9.3778]
[1779457439743,20.03,77103.06,26.3,0.09969,0.00016,9.3778]
[1779457441988,20.04,77105.15,26.3,0.10005,0.00016,9.40308]
[1779457442943,20.04,77104.36,26.3,0.09994,0.00016,9.39498]
[1779457442979,20.04,77104.36,26.3,0.09994,0.00016,9.39498]
[1779457443149,20.04,77104.65,26.3,0.1,0.00016,9.39913]
[1779457444444,20.04,77109.35,26.3,0.10078,0.00016,9.45331]
[1779457446155,20.04,77112.88,26.3,0.10137,0.00017,9.49421]
[1779457446162,20.04,77112.88,26.3,0.10137,0.00017,9.49421]
[1779457447906,20.04,77112.38,26.3,0.1013,0.00017,9.48924]
[1779457447921,20.04,77112.38,26.3,0.1013,0.00017,9.48924]
[1779457448109,20.04,77112.38,26.3,0.1013,0.00017,9.48924]
[1779457449344,20.04,77109.08,26.3,0.10078,0.00016,9.45316]
[1779457450929,20.05,77105.02,26.3,0.10013,0.00016,9.40868]
[1779457453963,20.05,77104.75,26.3,0.10012,0.00016,9.40734]
[1779457455013,20.05,77104.29,26.3,0.10007,0.00016,9.40388]
[1779457456814,20.05,77103.26,26.3,0.09991,0.00016,9.39308]
[1779457462318,20.06,77103.37,26.3,0.10001,0.00016,9.40023]
[1779457467353,20.06,77102.61,26.3,0.09996,0.00016,9.39609]
[1779457468153,20.06,77102.61,26.3,0.09996,0.00016,9.39609]
[1779457469023,20.06,77102.61,26.3,0.09996,0.00016,9.39609]
[1779457469027,20.06,77102.61,26.3,0.09996,0.00016,9.39609]
[1779457469184,20.07,77099.75,26.3,0.09952,0.00016,9.36553]
[1779457469299,20.07,77099.75,26.3,0.09952,0.00016,9.36553]
[1779457473086,20.07,77091.51,26.3,0.09817,0.00016,9.26965]
[1779457473399,20.07,77091.79,26.3,0.09824,0.00016,9.27507]
[1779457476407,20.07,77087.32,26.3,0.09756,0.00016,9.22695]
[1779457479465,20.08,77082.86,26.3,0.09689,0.00016,9.18035]
[1779457479561,20.08,77082.86,26.3,0.09689,0.00016,9.18035]
[1779457485479,20.09,77082.06,26.3,0.09691,0.00016,9.18131]
[1779457487348,20.09,77081.77,26.3,0.09688,0.00016,9.17932]
[1779457487539,20.09,77081.77,26.3,0.09688,0.00016,9.17932]
[1779457487570,20.09,77081.77,26.3,0.09688,0.00016,9.17932]
[1779457489800,20.1,77086.82,26.3,0.09772,0.00016,9.23847]
[1779457489924,20.1,77086.82,26.3,0.09772,0.00016,9.23847]
[1779457490002,20.1,77086.82,26.3,0.09772,0.00016,9.23847]
[1779457490088,20.1,77086.82,26.3,0.09772,0.00016,9.23847]
[1779457490265,20.1,77092.02,26.3,0.09858,0.00016,9.29815]
[1779457490700,20.1,77092.02,26.3,0.09858,0.00016,9.29815]
[1779457490885,20.1,77092.02,26.3,0.09858,0.00016,9.29815]
[1779457490942,20.1,77092.02,26.3,0.09858,0.00016,9.29815]
[1779457490950,20.1,77092.02,26.3,0.09858,0.00016,9.29815]
[1779457491419,20.1,77100.07,26.3,0.0999,0.00016,9.3901]
[1779457491967,20.1,77100.07,26.3,0.0999,0.00016,9.3901]
[1779457493666,20.1,77095.82,26.3,0.09924,0.00016,9.34397]
[1779457496342,20.11,77096.46,26.3,0.09939,0.00016,9.35431]
[1779457496487,20.11,77096.46,26.3,0.09939,0.00016,9.35431]
[1779457497517,20.11,77097.45,26.3,0.09956,0.00016,9.36653]
[1779457498016,20.11,77097.45,26.3,0.09956,0.00016,9.36653]
[1779457498156,20.11,77097.45,26.3,0.09956,0.00016,9.36653]
[1779457498954,20.11,77100.39,26.3,0.10005,0.00016,9.40078]
[1779457499127,20.11,77100.39,26.3,0.10005,0.00016,9.40078]
[1779457499200,20.11,77104.46,26.3,0.10073,0.00016,9.44782]
[1779457499363,20.11,77104.46,26.3,0.10073,0.00016,9.44782]
[1779457499573,20.11,77104.46,26.3,0.10073,0.00016,9.44782]
[1779457499813,20.11,77104.46,26.3,0.10073,0.00016,9.44782]
[1779457500207,20.11,77112.57,26.3,0.10208,0.00017,9.54078]
[1779457500455,20.11,77112.57,26.3,0.10208,0.00017,9.54078]
[1779457500514,20.11,77112.57,26.3,0.10208,0.00017,9.54078]
[1779457500853,20.11,77112.57,26.3,0.10208,0.00017,9.54078]
[1779457501754,20.11,77120.28,26.3,0.10337,0.00017,9.62936]
[1779457502696,20.11,77124.51,26.3,0.10409,0.00017,9.6783]
[1779457503367,20.11,77129.51,26.3,0.10494,0.00017,9.73606]
[1779457503408,20.11,77129.51,26.3,0.10494,0.00017,9.73606]
[1779457503607,20.11,77145.35,26.3,0.10764,0.00017,9.9186]
[1779457504335,20.11,77145.35,26.3,0.10764,0.00017,9.9186]
[1779457509652,20.11,77153.39,26.3,0.10904,0.00017,10.01193]
[1779457511761,20.11,77155.63,26.3,0.10943,0.00017,10.03791]
[1779457511763,20.11,77155.63,26.3,0.10943,0.00017,10.03791]
[1779457512597,20.11,77162.42,26.3,0.11061,0.00018,10.11665]
[1779457512952,20.11,77168.79,26.3,0.11173,0.00018,10.19061]
[1779457513472,20.11,77168.79,26.3,0.11173,0.00018,10.19061]
[1779457514334,20.11,77168.96,26.3,0.11175,0.00018,10.19214]
[1779457515714,20.11,77166.84,26.3,0.11137,0.00018,10.16704]
[1779457516160,20.11,77166.84,26.3,0.11137,0.00018,10.16704]
[1779457516097,20.11,77172.67,26.3,0.1124,0.00018,10.23455]
[1779457516702,20.11,77175.14,26.3,0.11284,0.00018,10.26342]
[1779457517434,20.11,77175.14,26.3,0.11284,0.00018,10.26342]
[1779457517522,20.11,77175.14,26.3,0.11284,0.00018,10.26342]
[1779457517551,20.11,77175.14,26.3,0.11284,0.00018,10.26342]
[1779457517556,20.11,77175.14,26.3,0.11284,0.00018,10.26342]
[1779457517849,20.11,77173.96,26.3,0.11263,0.00018,10.24967]
[1779457518281,20.11,77173.96,26.3,0.11263,0.00018,10.24967]
[1779457518445,20.11,77173.96,26.3,0.11263,0.00018,10.24967]
[1779457524759,20.11,77177.1,26.3,0.11316,0.00018,10.28461]
[1779457526281,20.11,77176.97,26.3,0.11313,0.00018,10.28281]
[1779457529472,20.11,77181.37,26.3,0.1139,0.00018,10.33335]
[1779457529479,20.11,77181.37,26.3,0.1139,0.00018,10.33335]
[1779457530169,20.11,77181.37,26.3,0.1139,0.00018,10.33335]
[1779457531174,20.11,77188.42,26.3,0.11516,0.00018,10.41558]
[1779457531276,20.11,77185.34,26.3,0.1146,0.00018,10.37909]
[1779457532907,20.11,77185.84,26.3,0.11464,0.00018,10.3795]
[1779457535198,20.11,77187.18,26.3,0.11487,0.00018,10.39432]
[1779457535916,20.11,77187.59,26.3,0.11493,0.00018,10.39867]
[1779457535974,20.11,77187.59,26.3,0.11493,0.00018,10.39867]
[1779457537775,20.1,77194.07,26.3,0.11609,0.00018,10.47365]
[1779457541839,20.1,77197.54,26.3,0.11668,0.00018,10.51192]
[1779457543490,20.1,77200.94,26.3,0.11728,0.00018,10.55056]
[1779457543896,20.1,77196.55,26.3,0.11647,0.00018,10.49816]
[1779457544903,20.1,77185.69,26.3,0.11449,0.00018,10.36978]
[1779457546570,20.1,77181.15,26.3,0.11366,0.00018,10.3156]
[1779457547200,20.1,77181.15,26.3,0.11366,0.00018,10.3156]
[1779457547202,20.1,77181.15,26.3,0.11366,0.00018,10.3156]
[1779457547612,20.09,77181.17,26.3,0.11365,0.00018,10.31489]
[1779457547677,20.09,77181.17,26.3,0.11365,0.00018,10.31489]
[1779457552959,20.09,77184.61,26.3,0.11418,0.00018,10.34973]
[1779457557994,20.08,77176.64,26.3,0.11269,0.00018,10.25183]
[1779457559274,20.08,77177.24,26.3,0.11278,0.00018,10.25802]
[1779457559606,20.08,77177.24,26.3,0.11278,0.00018,10.25802]
[1779457559738,20.08,77177.24,26.3,0.11278,0.00018,10.25802]
[1779457560178,20.08,77187.97,26.3,0.11469,0.00018,10.38282]
[1779457561019,20.08,77201.4,26.3,0.11712,0.00018,10.54026]
[1779457561447,20.08,77201.4,26.3,0.11712,0.00018,10.54026]
[1779457562036,20.08,77201.4,26.3,0.11712,0.00018,10.54026]
[1779457562124,20.08,77205.99,26.3,0.11795,0.00018,10.59369]
[1779457567370,20.07,77204.19,26.3,0.11752,0.00018,10.56659]
[1779457567520,20.07,77204.19,26.3,0.11752,0.00018,10.56659]
[1779457570337,20.07,77198.61,26.3,0.11647,0.00018,10.49886]
[1779457570346,20.07,77198.61,26.3,0.11647,0.00018,10.49886]
[1779457571061,20.07,77196.02,26.3,0.11598,0.00018,10.46718]
[1779457576131,20.06,77189.24,26.3,0.11466,0.00018,10.38123]
[1779457577426,20.06,77188.53,26.3,0.11452,0.00018,10.37186]
[1779457580281,20.05,77189.44,26.3,0.11465,0.00018,10.38047]
[1779457583839,20.05,77183.87,26.3,0.11358,0.00018,10.31099]
[1779457584184,20.05,77183.87,26.3,0.11358,0.00018,10.31099]
[1779457584215,20.05,77183.87,26.3,0.11358,0.00018,10.31099]
[1779457584236,20.05,77191.7,26.3,0.11498,0.00018,10.40195]
[1779457584834,20.05,77191.7,26.3,0.11498,0.00018,10.40195]
[1779457585228,20.05,77191.7,26.3,0.11498,0.00018,10.40195]
[1779457585290,20.05,77202.06,26.3,0.11685,0.00018,10.52341]
[1779457585653,20.05,77202.06,26.3,0.11685,0.00018,10.52341]
[1779457586129,20.05,77202.06,26.3,0.11685,0.00018,10.52341]
[1779457586700,20.04,77207.62,26.3,0.11786,0.00018,10.58835]
[1779457586787,20.04,77207.62,26.3,0.11786,0.00018,10.58835]
[1779457587208,20.04,77210.01,26.3,0.11828,0.00018,10.6158]
[1779457590493,20.04,77210.12,26.3,0.11824,0.00018,10.61295]
[1779457591180,20.04,77210.12,26.3,0.11824,0.00018,10.61295]
[1779457591212,20.04,77210.12,26.3,0.11824,0.00018,10.61295]
[1779457594952,20.03,77214.02,26.3,0.11883,0.00019,10.64885]
[1779457595074,20.03,77214.02,26.3,0.11883,0.00019,10.64885]
[1779457598131,20.03,77217.5,26.3,0.11941,0.00019,10.68617]
[1779457603320,20.02,77213.78,26.3,0.1186,0.00018,10.63437]
[1779457608279,20.01,77212.43,26.3,0.1183,0.00018,10.61474]
[1779457608894,20.01,77213.78,26.3,0.11851,0.00018,10.6283]
[1779457610161,20.01,77218.0,26.3,0.11927,0.00019,10.67704]
[1779457615175,20.0,77218.1,26.3,0.1192,0.00019,10.67294]
[1779457616309,20.0,77216.31,26.3,0.11883,0.00019,10.64912]
[1779457617734,19.99,77215.34,26.3,0.11863,0.00019,10.63635]
[1779457617869,19.99,77215.34,26.3,0.11863,0.00019,10.63635]
[1779457619447,19.99,77206.13,26.3,0.11688,0.00018,10.52353]
[1779457624469,19.98,77198.88,26.3,0.11546,0.00018,10.43218]
[1779457629504,19.97,77201.53,26.3,0.11586,0.00018,10.45793]
[1779457632125,19.97,77202.55,26.3,0.11603,0.00018,10.46885]
[1779457632215,19.97,77202.57,26.3,0.116,0.00018,10.46679]
[1779457638134,19.97,77198.04,26.3,0.11513,0.00018,10.41084]
[1779457638933,19.97,77198.0,26.3,0.11511,0.00018,10.40929]
[1779457640715,19.96,77189.42,26.3,0.11355,0.00018,10.3076]
[1779457641616,19.96,77184.58,26.3,0.11267,0.00018,10.24975]
[1779457642602,19.96,77186.55,26.3,0.11302,0.00018,10.27259]
[1779457643115,19.96,77186.55,26.3,0.11302,0.00018,10.27259]
[1779457644446,19.96,77186.13,26.3,0.11294,0.00018,10.26729]
[1779457644991,19.96,77186.13,26.3,0.11294,0.00018,10.26729]
[1779457646023,19.96,77185.75,26.3,0.11286,0.00018,10.26211]
[1779457650433,19.96,77180.03,26.3,0.11182,0.00018,10.19394]
[1779457651801,19.96,77181.97,26.3,0.11216,0.00018,10.21652]
[1779457654141,19.96,77182.89,26.3,0.11227,0.00018,10.22177]
[1779457657909,19.96,77176.87,26.3,0.11118,0.00018,10.1497]
[1779457663743,19.96,77174.73,26.3,0.11079,0.00018,10.12375]
[1779457666707,19.96,77179.56,26.3,0.11164,0.00018,10.18011]
[1779457667687,19.96,77180.31,26.3,0.11177,0.00018,10.18871]
[1779457667903,19.96,77180.31,26.3,0.11177,0.00018,10.18871]
[1779457668858,19.96,77180.51,26.3,0.1118,0.00018,10.19084]
[1779457669805,19.95,77180.01,26.3,0.11171,0.00018,10.18476]
[1779457673161,19.95,77169.07,26.3,0.10977,0.00018,10.05608]
[1779457677250,19.95,77169.2,26.3,0.10979,0.00018,10.05762]
[1779457681558,19.95,77177.18,26.3,0.11119,0.00018,10.15063]
[1779457681829,19.95,77177.18,26.3,0.11119,0.00018,10.15063]
[1779457684442,19.95,77165.0,26.3,0.10905,0.00017,10.00826]
[1779457684869,19.95,77165.0,26.3,0.10905,0.00017,10.00826]
[1779457684901,19.95,77165.0,26.3,0.10905,0.00017,10.00826]
[1779457686402,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457686491,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457686571,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457686572,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457686577,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457686609,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457687124,19.95,77155.94,26.3,0.10748,0.00017,9.90296]
[1779457687634,19.95,77148.21,26.3,0.10615,0.00017,9.8135]
[1779457689135,19.95,77143.65,26.3,0.10536,0.00017,9.76054]
[1779457693667,19.96,77150.94,26.3,0.10665,0.00017,9.84704]
[1779457695776,19.96,77141.26,26.3,0.105,0.00017,9.73572]
[1779457697990,19.96,77131.89,26.3,0.10344,0.00017,9.62922]
[1779457703028,19.96,77134.68,26.3,0.10395,0.00017,9.66413]
[1779457706053,19.96,77140.14,26.3,0.10489,0.00017,9.72812]
[1779457708145,19.97,77145.06,26.3,0.10574,0.00017,9.78579]
[1779457714106,19.97,77137.85,26.3,0.1045,0.00017,9.7]
[1779457716535,19.97,77134.75,26.3,0.10399,0.00017,9.66527]
[1779457718682,19.97,77136.62,26.3,0.10432,0.00017,9.68778]
[1779457718687,19.97,77136.62,26.3,0.10432,0.00017,9.68778]
[1779457723172,19.97,77125.47,26.3,0.10248,0.00017,9.56209]
[1779457725450,19.98,77123.48,26.3,0.10217,0.00017,9.54059]
[1779457725590,19.98,77123.48,26.3,0.10217,0.00017,9.54059]
[1779457725598,19.98,77123.48,26.3,0.10217,0.00017,9.54059]
[1779457726540,19.98,77118.94,26.3,0.10143,0.00017,9.48932]
[1779457726764,19.98,77118.94,26.3,0.10143,0.00017,9.48932]
[1779457726911,19.98,77118.94,26.3,0.10143,0.00017,9.48932]
[1779457726990,19.98,77118.94,26.3,0.10143,0.00017,9.48932]
[1779457727063,19.98,77118.94,26.3,0.10143,0.00017,9.48932]
[1779457727411,19.98,77118.94,26.3,0.10143,0.00017,9.48932]
[1779457727200,19.98,77099.41,26.3,0.09823,0.00016,9.26794]
[1779457727973,19.98,77099.41,26.3,0.09823,0.00016,9.26794]
[1779457727991,19.98,77099.41,26.3,0.09823,0.00016,9.26794]
[1779457728180,19.98,77099.41,26.3,0.09823,0.00016,9.26794]
[1779457728228,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457728460,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457728540,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457728544,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457728786,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457728925,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457729021,19.98,77088.11,26.3,0.09643,0.00016,9.14148]
[1779457729215,19.98,77090.07,26.3,0.09675,0.00016,9.16403]
[1779457734085,19.99,77087.65,26.3,0.09643,0.00016,9.14145]
[1779457735524,19.99,77078.76,26.3,0.09505,0.00016,9.04366]
[1779457736804,19.99,77077.61,26.3,0.09488,0.00016,9.03168]
[1779457741002,19.99,77080.85,26.3,0.09544,0.00016,9.07158]
[1779457741006,19.99,77080.85,26.3,0.09544,0.00016,9.07158]
[1779457741347,19.99,77080.85,26.3,0.09544,0.00016,9.07158]
[1779457741420,20.0,77080.75,26.3,0.09544,0.00016,9.07135]
[1779457742178,20.0,77080.75,26.3,0.09544,0.00016,9.07135]
[1779457747308,20.09,77078.87,26.3,0.09621,0.00016,9.1253]
[1779457752376,20.2,77083.35,26.3,0.0981,0.00016,9.25686]
[1779457753711,20.21,77088.0,26.3,0.09902,0.00016,9.32099]
[1779457753722,20.21,77088.0,26.3,0.09902,0.00016,9.32099]
[1779457754391,20.23,77085.2,26.3,0.09873,0.00016,9.30063]
[1779457759427,20.23,77090.35,26.3,0.0996,0.00016,9.36098]
[1779457760831,20.23,77093.21,26.3,0.10007,0.00016,9.39354]
[1779457761370,20.23,77093.21,26.3,0.10007,0.00016,9.39354]
[1779457761372,20.23,77093.21,26.3,0.10007,0.00016,9.39354]
[1779457761444,20.23,77097.38,26.3,0.10075,0.00016,9.44084]
[1779457761502,20.23,77097.38,26.3,0.10075,0.00016,9.44084]
[1779457761689,20.23,77097.38,26.3,0.10075,0.00016,9.44084]
[1779457761702,20.23,77097.38,26.3,0.10075,0.00016,9.44084]
[1779457761821,20.23,77097.38,26.3,0.10075,0.00016,9.44084]
[1779457762449,20.23,77108.96,26.3,0.10267,0.00017,9.57249]
[1779457763420,20.23,77108.96,26.3,0.10267,0.00017,9.57249]
[1779457763680,20.23,77113.26,26.3,0.10339,0.00017,9.62189]
[1779457764024,20.23,77113.26,26.3,0.10339,0.00017,9.62189]
[1779457764348,20.23,77113.26,26.3,0.10339,0.00017,9.62189]
[1779457766227,20.23,77113.51,26.3,0.10345,0.00017,9.62591]
[1779457766243,20.23,77113.51,26.3,0.10345,0.00017,9.62591]
[1779457771513,20.24,77113.78,26.3,0.1035,0.00017,9.6276]
[1779457776243,20.24,77114.76,26.3,0.10369,0.00017,9.64051]
[1779457777677,20.24,77118.25,26.3,0.1043,0.00017,9.68181]
[1779457778048,20.24,77118.25,26.3,0.1043,0.00017,9.68181]
[1779457779570,20.24,77130.93,26.3,0.10644,0.00017,9.82723]
[1779457780546,20.24,77130.93,26.3,0.10644,0.00017,9.82723]
[1779457780951,20.24,77130.93,26.3,0.10644,0.00017,9.82723]
[1779457786025,20.25,77133.29,26.3,0.10686,0.00017,9.85539]
[1779457786533,20.25,77132.06,26.3,0.10666,0.00017,9.84176]
[1779457786740,20.25,77132.06,26.3,0.10666,0.00017,9.84176]
[1779457787720,20.25,77128.98,26.3,0.10614,0.00017,9.80684]
[1779457788469,20.25,77128.98,26.3,0.10614,0.00017,9.80684]
[1779457795705,20.25,77134.84,26.3,0.10716,0.00017,9.87504]
[1779457796703,20.25,77135.11,26.3,0.1072,0.00017,9.87827]
[1779457799011,20.25,77142.66,26.3,0.1085,0.00017,9.96508]
[1779457802859,20.25,77150.17,26.3,0.1098,0.00017,10.05146]
[1779457803027,20.25,77150.17,26.3,0.1098,0.00017,10.05146]
[1779457803651,20.25,77149.45,26.3,0.10967,0.00017,10.04297]
[1779457803680,20.25,77149.45,26.3,0.10967,0.00017,10.04297]
[1779457804528,20.25,77160.55,26.3,0.1116,0.00018,10.17092]
[1779457805382,20.25,77160.55,26.3,0.1116,0.00018,10.17092]
[1779457805831,20.25,77168.35,26.3,0.11297,0.00018,10.26094]
[1779457809359,20.25,77163.24,26.3,0.11205,0.00018,10.20047]
[1779457809365,20.25,77163.24,26.3,0.11205,0.00018,10.20047]
[1779457813833,20.24,77153.12,26.3,0.11026,0.00017,10.08264]
[1779457817153,20.24,77153.39,26.3,0.1103,0.00017,10.0853]
[1779457819615,20.24,77158.62,26.3,0.11121,0.00017,10.1452]
[1779457823489,20.24,77153.44,26.3,0.1103,0.00017,10.08478]
[1779457823786,20.24,77151.82,26.3,0.11001,0.00017,10.06587]
[1779457823998,20.24,77151.82,26.3,0.11001,0.00017,10.06587]
[1779457824200,20.24,77151.82,26.3,0.11001,0.00017,10.06587]
[1779457824310,20.24,77149.07,26.3,0.10953,0.00017,10.0339]
[1779457824807,20.24,77149.07,26.3,0.10953,0.00017,10.0339]
[1779457825093,20.24,77149.07,26.3,0.10953,0.00017,10.0339]
[1779457825539,20.24,77138.68,26.3,0.10773,0.00017,9.91391]
[1779457825573,20.24,77138.68,26.3,0.10773,0.00017,9.91391]
[1779457826000,20.24,77138.68,26.3,0.10773,0.00017,9.91391]
[1779457826202,20.24,77123.95,26.3,0.10522,0.00017,9.74475]
[1779457826607,20.24,77123.95,26.3,0.10522,0.00017,9.74475]
[1779457827511,20.24,77123.95,26.3,0.10522,0.00017,9.74475]
[1779457828060,20.24,77123.26,26.3,0.1051,0.00017,9.73668]
[1779457828206,20.24,77123.26,26.3,0.1051,0.00017,9.73668]
[1779457829200,20.24,77127.55,26.3,0.10583,0.00017,9.78594]
[1779457829535,20.24,77127.55,26.3,0.10583,0.00017,9.78594]
[1779457830519,20.24,77129.12,26.3,0.1061,0.00017,9.80412]
[1779457832963,20.24,77135.15,26.3,0.10709,0.00017,9.86848]
[1779457833846,20.24,77132.07,26.3,0.10657,0.00017,9.83352]
[1779457836901,20.24,77131.25,26.3,0.10644,0.00017,9.82468]
[1779457836986,20.24,77131.25,26.3,0.10644,0.00017,9.82468]
[1779457837447,20.24,77131.25,26.3,0.10644,0.00017,9.82468]
[1779457837752,20.24,77127.56,26.3,0.10581,0.00017,9.78271]
[1779457838353,20.24,77127.56,26.3,0.10581,0.00017,9.78271]
[1779457841276,20.24,77116.32,26.3,0.10394,0.00017,9.65558]
[1779457841308,20.24,77116.32,26.3,0.10394,0.00017,9.65558]
[1779457846865,20.25,77116.08,26.3,0.10393,0.00017,9.65517]
[1779457849060,20.25,77108.19,26.3,0.10264,0.00017,9.56671]
[1779457852647,20.25,77110.98,26.3,0.10313,0.00017,9.60047]
[1779457852657,20.25,77110.98,26.3,0.10313,0.00017,9.60047]
[1779457852711,20.25,77110.98,26.3,0.10313,0.00017,9.60047]
[1779457852747,20.25,77110.98,26.3,0.10313,0.00017,9.60047]
[1779457852912,20.25,77110.98,26.3,0.10313,0.00017,9.60047]
[1779457853015,20.25,77110.98,26.3,0.10313,0.00017,9.60047]
[1779457854000,20.25,77116.83,26.3,0.10411,0.00017,9.66735]
[1779457854853,20.25,77115.77,26.3,0.10394,0.00017,9.65576]
[1779457854907,20.25,77115.77,26.3,0.10394,0.00017,9.65576]
[1779457854923,20.25,77115.77,26.3,0.10394,0.00017,9.65576]
[1779457855528,20.25,77115.77,26.3,0.10394,0.00017,9.65576]
[1779457856861,20.25,77114.34,26.3,0.10372,0.00017,9.64048]
[1779457861115,20.26,77113.13,26.3,0.10355,0.00017,9.62874]
[1779457863102,20.26,77106.02,26.3,0.10239,0.00016,9.5493]
[1779457863827,20.26,77109.85,26.3,0.10303,0.00017,9.59325]
[1779457863914,20.26,77109.85,26.3,0.10303,0.00017,9.59325]
[1779457864126,20.26,77109.85,26.3,0.10303,0.00017,9.59325]
[1779457864293,20.26,77109.85,26.3,0.10303,0.00017,9.59325]
[1779457864586,20.26,77116.29,26.3,0.10411,0.00017,9.66682]
[1779457865149,20.26,77116.29,26.3,0.10411,0.00017,9.66682]
[1779457865177,20.26,77116.29,26.3,0.10411,0.00017,9.66682]
[1779457865246,20.26,77116.29,26.3,0.10411,0.00017,9.66682]
[1779457865311,20.26,77123.57,26.3,0.10534,0.00017,9.75068]
[1779457869269,20.26,77122.41,26.3,0.10516,0.00017,9.73853]
[1779457869298,20.26,77122.41,26.3,0.10516,0.00017,9.73853]
[1779457869420,20.26,77122.41,26.3,0.10516,0.00017,9.73853]
[1779457869711,20.26,77122.22,26.3,0.10514,0.00017,9.73672]
[1779457870977,20.26,77118.32,26.3,0.10449,0.00017,9.69272]
[1779457871763,20.26,77112.12,26.3,0.10346,0.00017,9.62278]
[1779457877273,20.27,77107.74,26.3,0.10279,0.00017,9.57666]
[1779457878983,20.27,77108.38,26.3,0.1029,0.00017,9.5845]
[1779457879279,20.27,77108.38,26.3,0.1029,0.00017,9.5845]
[1779457879289,20.27,77097.46,26.3,0.10112,0.00016,9.46189]
[1779457879916,20.27,77097.46,26.3,0.10112,0.00016,9.46189]
[1779457880423,20.27,77097.46,26.3,0.10112,0.00016,9.46189]
[1779457880699,20.27,77089.57,26.3,0.09985,0.00016,9.37404]
[1779457880716,20.27,77089.57,26.3,0.09985,0.00016,9.37404]
[1779457880782,20.27,77089.57,26.3,0.09985,0.00016,9.37404]
[1779457881042,20.27,77089.57,26.3,0.09985,0.00016,9.37404]
[1779457881693,20.27,77093.66,26.3,0.10052,0.00016,9.42085]
[1779457882310,20.29,77097.67,26.3,0.10139,0.00016,9.48055]
[1779457885285,20.33,77098.63,26.3,0.10195,0.00016,9.51852]
[1779457885297,20.33,77098.63,26.3,0.10195,0.00016,9.51852]
[1779457887895,20.35,77111.78,26.3,0.10434,0.00017,9.68208]
[1779457888365,20.35,77112.81,26.3,0.10453,0.00017,9.69478]
[1779457889102,20.35,77112.81,26.3,0.10453,0.00017,9.69478]
[1779457889438,20.35,77112.81,26.3,0.10453,0.00017,9.69478]
[1779457889678,20.35,77119.5,26.3,0.10565,0.00017,9.77098]
[1779457889976,20.35,77119.5,26.3,0.10565,0.00017,9.77098]
[1779457889994,20.35,77119.5,26.3,0.10565,0.00017,9.77098]
[1779457890627,20.35,77119.5,26.3,0.10565,0.00017,9.77098]
[1779457891759,20.35,77128.2,26.3,0.10709,0.00017,9.86594]
[1779457892185,20.35,77128.2,26.3,0.10709,0.00017,9.86594]
[1779457897428,20.35,77126.76,26.3,0.10686,0.00017,9.85029]
[1779457898992,20.35,77127.63,26.3,0.10701,0.00017,9.86029]
[1779457903055,20.35,77127.8,26.3,0.10704,0.00017,9.86247]
[1779457907365,20.35,77138.6,26.3,0.10888,0.00017,9.98552]
[1779457913540,20.35,77139.01,26.3,0.10893,0.00017,9.98919]
[1779457916535,20.35,77138.82,26.3,0.10889,0.00017,9.98673]
[1779457917290,20.35,77139.3,26.3,0.10897,0.00017,9.99208]
[1779457922604,20.35,77138.64,26.3,0.10884,0.00017,9.98332]
[1779457923351,20.35,77138.64,26.3,0.10884,0.00017,9.98332]
[1779457923568,20.35,77138.64,26.3,0.10884,0.00017,9.98332]
[1779457923801,20.35,77138.6,26.3,0.10883,0.00017,9.98274]
[1779457924108,20.35,77138.6,26.3,0.10883,0.00017,9.98274]
[1779457924155,20.35,77138.6,26.3,0.10883,0.00017,9.98274]
[1779457924227,20.35,77138.6,26.3,0.10883,0.00017,9.98274]
[1779457924619,20.35,77131.36,26.3,0.1076,0.00017,9.89996]
[1779457924847,20.35,77131.36,26.3,0.1076,0.00017,9.89996]
[1779457925212,20.35,77131.36,26.3,0.1076,0.00017,9.89996]
[1779457925220,20.35,77131.36,26.3,0.1076,0.00017,9.89996]
[1779457925280,20.35,77131.36,26.3,0.1076,0.00017,9.89996]
[1779457925626,20.35,77110.02,26.3,0.104,0.00017,9.65717]
[1779457925755,20.35,77110.02,26.3,0.104,0.00017,9.65717]
[1779457926088,20.35,77110.02,26.3,0.104,0.00017,9.65717]
[1779457926827,20.35,77107.64,26.3,0.10361,0.00017,9.63067]
[1779457927116,20.35,77107.64,26.3,0.10361,0.00017,9.63067]
[1779457927515,20.35,77107.64,26.3,0.10361,0.00017,9.63067]
[1779457927818,20.35,77107.14,26.3,0.10354,0.00017,9.62545]
[1779457933682,20.35,77102.26,26.3,0.10277,0.00016,9.57311]
[1779457938868,20.35,77106.38,26.3,0.10348,0.00017,9.62148]
[1779457938937,20.35,77106.38,26.3,0.10348,0.00017,9.62148]
[1779457939880,20.35,77107.76,26.3,0.10372,0.00017,9.63748]
[1779457940718,20.35,77112.86,26.3,0.10457,0.00017,9.69551]
[1779457948118,20.36,77109.2,26.3,0.104,0.00017,9.65682]
[1779457950447,20.36,77108.66,26.3,0.10392,0.00017,9.65143]
[1779457950456,20.36,77108.66,26.3,0.10392,0.00017,9.65143]
[1779457951522,20.36,77107.04,26.3,0.10366,0.00017,9.63398]
[1779457951834,20.36,77102.35,26.3,0.10285,0.00016,9.57667]
[1779457958530,20.36,77098.49,26.3,0.10226,0.00016,9.53587]
[1779457961328,20.37,77102.16,26.3,0.10289,0.00016,9.57882]
[1779457964220,20.37,77098.93,26.3,0.10239,0.00016,9.54477]
[1779457969936,20.37,77106.5,26.3,0.10367,0.00017,9.63266]
[1779457972171,20.37,77106.11,26.3,0.10362,0.00017,9.62871]
[1779457973231,20.37,77108.63,26.3,0.10405,0.00017,9.65802]
[1779457973517,20.37,77108.63,26.3,0.10405,0.00017,9.65802]
[1779457976202,20.38,77113.63,26.3,0.10489,0.00017,9.71527]
[1779457976465,20.38,77113.63,26.3,0.10489,0.00017,9.71527]
[1779457976691,20.38,77113.63,26.3,0.10489,0.00017,9.71527]
[1779457976868,20.38,77113.69,26.3,0.10491,0.00017,9.7166]
[1779457977604,20.38,77113.69,26.3,0.10491,0.00017,9.7166]
[1779457977898,20.38,77120.79,26.3,0.1061,0.00017,9.79735]
[1779457982096,20.38,77119.65,26.3,0.10592,0.00017,9.78514]
[1779457982391,20.38,77119.65,26.3,0.10592,0.00017,9.78514]
[1779457982799,20.38,77122.46,26.3,0.1064,0.00017,9.81752]
[1779457983438,20.38,77122.46,26.3,0.1064,0.00017,9.81752]
[1779457989072,20.38,77133.37,26.3,0.10826,0.00017,9.94195]
[1779457993520,20.38,77133.99,26.3,0.10836,0.00017,9.94897]
[1779457993712,20.38,77133.99,26.3,0.10836,0.00017,9.94897]
[1779457993755,20.38,77134.18,26.3,0.10839,0.00017,9.95109]
[1779457995176,20.38,77133.93,26.3,0.10835,0.00017,9.94824]
[1779457995235,20.38,77137.03,26.3,0.10888,0.00017,9.98359]
[1779458000311,20.37,77143.6,26.3,0.10997,0.00017,10.05611]
[1779458000744,20.37,77143.6,26.3,0.10997,0.00017,10.05611]
[1779458000807,20.37,77145.57,26.3,0.1103,0.00017,10.07799]
[1779458001652,20.37,77145.57,26.3,0.1103,0.00017,10.07799]
[1779458001753,20.37,77149.23,26.3,0.11093,0.00017,10.11975]
[1779458003358,20.37,77151.3,26.3,0.11129,0.00017,10.14325]
[1779458003555,20.37,77151.3,26.3,0.11129,0.00017,10.14325]
[1779458006452,20.37,77162.24,26.3,0.11318,0.00018,10.26796]
[1779458006965,20.37,77162.55,26.3,0.11323,0.00018,10.27107]
[1779458007552,20.37,77162.55,26.3,0.11323,0.00018,10.27107]
[1779458007586,20.37,77164.6,26.3,0.11358,0.00018,10.29426]
[1779458009430,20.37,77166.67,26.3,0.11393,0.00018,10.31713]
[1779458009462,20.37,77166.67,26.3,0.11393,0.00018,10.31713]
[1779458009632,20.37,77166.67,26.3,0.11393,0.00018,10.31713]
[1779458009814,20.37,77167.12,26.3,0.114,0.00018,10.32127]
[1779458009823,20.37,77167.12,26.3,0.114,0.00018,10.32127]
[1779458010114,20.37,77167.12,26.3,0.114,0.00018,10.32127]
[1779458013036,20.36,77171.76,26.3,0.11473,0.00018,10.36694]
[1779458017208,20.36,77172.22,26.3,0.11474,0.00018,10.36788]
[1779458022303,20.35,77171.98,26.3,0.1146,0.00018,10.35883]
[1779458023269,20.35,77171.98,26.3,0.1146,0.00018,10.35883]
[1779458025517,20.35,77172.52,26.3,0.11467,0.00018,10.363]
[1779458026670,20.35,77172.16,26.3,0.11459,0.00018,10.35779]
[1779458026816,20.34,77172.31,26.3,0.1146,0.00018,10.35849]
[1779458027117,20.34,77172.31,26.3,0.1146,0.00018,10.35849]
[1779458028093,20.34,77175.91,26.3,0.11522,0.00018,10.39916]
[1779458028412,20.34,77175.91,26.3,0.11522,0.00018,10.39916]
[1779458028963,20.34,77179.5,26.3,0.11585,0.00018,10.43972]
[1779458031165,20.34,77176.42,26.3,0.11526,0.00018,10.40168]
[1779458032721,20.34,77164.0,26.3,0.11302,0.00018,10.25578]
[1779458038416,20.33,77158.0,26.3,0.11189,0.00018,10.18173]
[1779458043441,20.32,77160.13,26.3,0.11222,0.00018,10.20299]
[1779458045603,20.32,77159.06,26.3,0.112,0.00018,10.18897]
[1779458047791,20.32,77159.78,26.3,0.1121,0.00018,10.19557]
[1779458055255,20.31,77163.97,26.3,0.11273,0.00018,10.23677]
[1779458060436,20.3,77166.66,26.3,0.11313,0.00018,10.26334]
[1779458061364,20.3,77164.89,26.3,0.11281,0.00018,10.24197]
[1779458064954,20.3,77166.96,26.3,0.11312,0.00018,10.26241]
[1779458065481,20.3,77166.96,26.3,0.11312,0.00018,10.26241]
[1779458072656,20.29,77172.2,26.3,0.11388,0.00018,10.31031]
[1779458074813,20.29,77168.81,26.3,0.11327,0.00018,10.27009]
[1779458079706,20.28,77158.55,26.3,0.11139,0.00017,10.14665]
[1779458080301,20.28,77158.55,26.3,0.11139,0.00017,10.14665]
[1779458080520,20.28,77158.55,26.3,0.11139,0.00017,10.14665]
[1779458080832,20.28,77145.59,26.3,0.10912,0.00017,9.99679]
[1779458080843,20.28,77145.59,26.3,0.10912,0.00017,9.99679]
[1779458081486,20.28,77145.59,26.3,0.10912,0.00017,9.99679]
[1779458081488,20.28,77145.59,26.3,0.10912,0.00017,9.99679]
[1779458081835,20.28,77145.59,26.3,0.10912,0.00017,9.99679]
[1779458082876,20.28,77144.07,26.3,0.10885,0.00017,9.97841]
[1779458086371,20.28,77145.71,26.3,0.10911,0.00017,9.99575]
[1779458091790,20.27,77144.33,26.3,0.10882,0.00017,9.97675]
[1779458094811,20.27,77158.65,26.3,0.11128,0.00017,10.13994]
[1779458099846,20.26,77160.58,26.3,0.11156,0.00018,10.1585]
[1779458104067,20.26,77157.88,26.3,0.11106,0.00017,10.12522]
[1779458106952,20.26,77169.16,26.3,0.11299,0.00018,10.25263]
[1779458108092,20.26,77173.11,26.3,0.1137,0.00018,10.29844]
[1779458112005,20.25,77182.41,26.3,0.11529,0.00018,10.40251]
[1779458112026,20.25,77182.41,26.3,0.11529,0.00018,10.40251]
[1779458112439,20.25,77182.41,26.3,0.11529,0.00018,10.40251]
[1779458114068,20.25,77185.71,26.3,0.11585,0.00018,10.43884]
[1779458119565,20.24,77187.31,26.3,0.11605,0.00018,10.45185]
[1779458120042,20.24,77185.94,26.3,0.11577,0.00018,10.43363]
[1779458124065,20.23,77177.97,26.3,0.11428,0.00018,10.33663]
[1779458125237,20.23,77174.49,26.3,0.11364,0.00018,10.29524]
[1779458125607,20.23,77174.49,26.3,0.11364,0.00018,10.29524]
[1779458126959,20.23,77183.96,26.3,0.11532,0.00018,10.40444]
[1779458129053,20.23,77182.54,26.3,0.11503,0.00018,10.38576]
[1779458133550,20.22,77173.38,26.3,0.11329,0.00018,10.27009]
[1779458133950,20.22,77172.79,26.3,0.11316,0.00018,10.26149]
[1779458139115,20.22,77163.69,26.3,0.1115,0.00018,10.15291]
[1779458141920,20.21,77161.39,26.3,0.11107,0.00018,10.12416]
[1779458143885,20.21,77154.33,26.3,0.10982,0.00017,10.04195]
[1779458149806,20.2,77159.64,26.3,0.11066,0.00017,10.09751]
[1779458149984,20.2,77154.42,26.3,0.10974,0.00017,10.03624]
[1779458156257,20.2,77154.41,26.3,0.10969,0.00017,10.0334]
[1779458158901,20.2,77152.95,26.3,0.10943,0.00017,10.01609]
[1779458160440,20.2,77155.79,26.3,0.10991,0.00017,10.04783]
[1779458160752,20.2,77155.79,26.3,0.10991,0.00017,10.04783]
[1779458160841,20.2,77155.44,26.3,0.10985,0.00017,10.04363]
[1779458161375,20.2,77155.44,26.3,0.10985,0.00017,10.04363]
[1779458166914,20.2,77151.49,26.3,0.10915,0.00017,9.99758]
[1779458169538,20.2,77156.31,26.3,0.10999,0.00017,10.05316]
[1779458171558,20.2,77154.46,26.3,0.10967,0.00017,10.03161]
[1779458177412,20.2,77153.01,26.3,0.10941,0.00017,10.0145]
[1779458177945,20.2,77153.01,26.3,0.10941,0.00017,10.0145]
[1779458179210,20.2,77148.17,26.3,0.10857,0.00017,9.95868]
[1779458179386,20.2,77148.17,26.3,0.10857,0.00017,9.95868]
[1779458179542,20.2,77148.17,26.3,0.10857,0.00017,9.95868]
[1779458179675,20.2,77148.17,26.3,0.10857,0.00017,9.95868]
[1779458179856,20.2,77147.04,26.3,0.10838,0.00017,9.94571]
[1779458180648,20.2,77136.48,26.3,0.10655,0.00017,9.82343]
[1779458180973,20.2,77136.48,26.3,0.10655,0.00017,9.82343]
[1779458182171,20.19,77127.92,26.3,0.1051,0.00017,9.72513]
[1779458182322,20.19,77127.92,26.3,0.1051,0.00017,9.72513]
[1779458182410,20.19,77127.92,26.3,0.1051,0.00017,9.72513]
[1779458182448,20.19,77122.73,26.3,0.10422,0.00017,9.66568]
[1779458183433,20.19,77122.73,26.3,0.10422,0.00017,9.66568]
[1779458183571,20.19,77122.73,26.3,0.10422,0.00017,9.66568]
[1779458184628,20.19,77120.69,26.3,0.10387,0.00017,9.64213]
[1779458188677,20.19,77122.48,26.3,0.10415,0.00017,9.66123]
[1779458189225,20.19,77118.78,26.3,0.10353,0.00017,9.61879]
[1779458189606,20.19,77121.21,26.3,0.10393,0.00017,9.64617]
[1779458194631,20.19,77119.99,26.3,0.1037,0.00017,9.62859]
[1779458195592,20.19,77117.38,26.3,0.10327,0.00017,9.59928]
[1779458195821,20.19,77117.38,26.3,0.10327,0.00017,9.59928]
[1779458196554,20.19,77122.99,26.3,0.10422,0.00017,9.66351]
[1779458197860,20.19,77130.14,26.3,0.10542,0.00017,9.74539]
[1779458198174,20.19,77131.51,26.3,0.10566,0.00017,9.76123]
[1779458198964,20.19,77136.64,26.3,0.10653,0.00017,9.8201]
[1779458204604,20.2,77138.79,26.3,0.10691,0.00017,9.8456]
[1779458205704,20.2,77138.79,26.3,0.10691,0.00017,9.8456]
[1779458210537,20.2,77138.8,26.3,0.10692,0.00017,9.84631]
[1779458210538,20.2,77138.8,26.3,0.10692,0.00017,9.84631]
[1779458210580,20.2,77138.8,26.3,0.10692,0.00017,9.84631]
[1779458212885,20.2,77138.64,26.3,0.1069,0.00017,9.84469]
[1779458214543,20.2,77133.28,26.3,0.10599,0.00017,9.78358]
[1779458216414,20.2,77133.26,26.3,0.10599,0.00017,9.78375]
[1779458216551,20.2,77133.26,26.3,0.10599,0.00017,9.78375]
[1779458217508,20.2,77134.8,26.3,0.10626,0.00017,9.80157]
[1779458218846,20.2,77135.61,26.3,0.1064,0.00017,9.811]
[1779458218913,20.2,77135.61,26.3,0.1064,0.00017,9.811]
[1779458219354,20.2,77140.76,26.3,0.10728,0.00017,9.87017]
[1779458219387,20.2,77140.76,26.3,0.10728,0.00017,9.87017]
[1779458219872,20.2,77140.76,26.3,0.10728,0.00017,9.87017]
[1779458221331,20.2,77151.83,26.3,0.10918,0.00017,9.99749]
[1779458221389,20.2,77151.83,26.3,0.10918,0.00017,9.99749]
[1779458222233,20.2,77152.35,26.3,0.10927,0.00017,10.00335]
[1779458222730,20.2,77151.24,26.3,0.10908,0.00017,9.99042]
[1779458227767,20.19,77156.82,26.3,0.10999,0.00017,10.05141]
[1779458232803,20.19,77157.98,26.3,0.11014,0.00017,10.06136]
[1779458237838,20.18,77157.81,26.3,0.11006,0.00017,10.05584]
[1779458240640,20.18,77157.84,26.3,0.11004,0.00017,10.0548]
[1779458244887,20.18,77171.55,26.3,0.1124,0.00018,10.21011]
[1779458245283,20.18,77171.55,26.3,0.1124,0.00018,10.21011]
[1779458250929,20.17,77163.95,26.3,0.11098,0.00018,10.11699]
[1779458251020,20.17,77163.95,26.3,0.11098,0.00018,10.11699]
[1779458252137,20.17,77161.86,26.3,0.11056,0.00018,10.08705]
[1779458254546,20.17,77160.37,26.3,0.11028,0.00017,10.06848]
[1779458254742,20.17,77160.37,26.3,0.11028,0.00017,10.06848]
[1779458255964,20.17,77137.74,26.3,0.10636,0.00017,9.80661]
[1779458260999,20.17,77132.99,26.3,0.10553,0.00017,9.75096]
[1779458261429,20.17,77132.99,26.3,0.10553,0.00017,9.75096]
[1779458261441,20.17,77132.99,26.3,0.10553,0.00017,9.75096]
[1779458262006,20.17,77130.51,26.3,0.10511,0.00017,9.72247]
[1779458265512,20.17,77131.73,26.3,0.10533,0.00017,9.73753]
[1779458265540,20.17,77131.73,26.3,0.10533,0.00017,9.73753]
[1779458265559,20.17,77131.73,26.3,0.10533,0.00017,9.73753]
[1779458265582,20.17,77131.73,26.3,0.10534,0.00017,9.73789]
[1779458266423,20.17,77131.73,26.3,0.10534,0.00017,9.73789]
[1779458267618,20.17,77132.34,26.3,0.10544,0.00017,9.74473]
[1779458268029,20.17,77132.34,26.3,0.10544,0.00017,9.74473]
[1779458267879,20.17,77134.46,26.3,0.10579,0.00017,9.76881]
[1779458272445,20.17,77135.87,26.3,0.10605,0.00017,9.78573]
[1779458273403,20.17,77134.8,26.3,0.10587,0.00017,9.774]
[1779458273843,20.17,77134.8,26.3,0.10587,0.00017,9.774]
[1779458274398,20.17,77131.02,26.3,0.10524,0.00017,9.73108]
[1779458274818,20.17,77131.02,26.3,0.10524,0.00017,9.73108]
[1779458277180,20.17,77132.04,26.3,0.10542,0.00017,9.74341]
[1779458277252,20.17,77132.04,26.3,0.10542,0.00017,9.74341]
[1779458277962,20.17,77132.04,26.3,0.10542,0.00017,9.74341]
[1779458280372,20.17,77134.01,26.3,0.10577,0.00017,9.76686]
[1779458280500,20.17,77134.01,26.3,0.10577,0.00017,9.76686]
[1779458281911,20.17,77137.85,26.3,0.10643,0.00017,9.8113]
[1779458282462,20.17,77141.12,26.3,0.10699,0.00017,9.84896]
[1779458282690,20.17,77141.12,26.3,0.10699,0.00017,9.84896]
[1779458282953,20.17,77141.12,26.3,0.10699,0.00017,9.84896]
[1779458282960,20.17,77141.12,26.3,0.10699,0.00017,9.84896]
[1779458283350,20.17,77145.81,26.3,0.10779,0.00017,9.90291]
[1779458284126,20.17,77151.24,26.3,0.10873,0.00017,9.96541]
[1779458286462,20.17,77151.33,26.3,0.10874,0.00017,9.96641]
[1779458286496,20.17,77151.33,26.3,0.10874,0.00017,9.96641]
[1779458292372,20.17,77153.45,26.3,0.10911,0.00017,9.99067]
[1779458292774,20.17,77153.83,26.3,0.10917,0.00017,9.99489]
[1779458298662,20.17,77157.99,26.3,0.10985,0.00017,10.04031]
[1779458300733,20.17,77155.8,26.3,0.10945,0.00017,10.01364]
[1779458300760,20.17,77155.8,26.3,0.10945,0.00017,10.01364]
[1779458301409,20.16,77153.67,26.3,0.10906,0.00017,9.98772]
[1779458301558,20.16,77153.67,26.3,0.10906,0.00017,9.98772]
[1779458312364,20.16,77151.08,26.3,0.10847,0.00017,9.94672]
[1779458313810,20.16,77151.08,26.3,0.10847,0.00017,9.94672]
[1779458315892,20.15,77151.04,26.3,0.10844,0.00017,9.94471]
[1779458321267,20.15,77149.43,26.3,0.10813,0.00017,9.92351]
[1779458321484,20.15,77149.43,26.3,0.10813,0.00017,9.92351]
[1779458321585,20.15,77149.36,26.3,0.10811,0.00017,9.92228]
[1779458322514,20.15,77149.36,26.3,0.10811,0.00017,9.92228]
[1779458323515,20.15,77149.28,26.3,0.10809,0.00017,9.92123]
[1779458323518,20.15,77149.28,26.3,0.10809,0.00017,9.92123]
[1779458325392,20.15,77150.12,26.3,0.10824,0.00017,9.93098]
[1779458325458,20.15,77152.3,26.3,0.10861,0.00017,9.95618]
[1779458326607,20.15,77152.3,26.3,0.10861,0.00017,9.95618]
[1779458326655,20.15,77154.04,26.3,0.10891,0.00017,9.97579]
[1779458327557,20.15,77154.04,26.3,0.10891,0.00017,9.97579]
[1779458328556,20.15,77162.72,26.3,0.11042,0.00018,10.07618]
[1779458329677,20.15,77164.72,26.3,0.11077,0.00018,10.09921]
[1779458331671,20.15,77166.07,26.3,0.111,0.00018,10.11449]
[1779458333518,20.15,77166.1,26.3,0.111,0.00018,10.11447]
[1779458337767,20.15,77168.16,26.3,0.11135,0.00018,10.13773]
[1779458337858,20.15,77165.44,26.3,0.11087,0.00018,10.10599]
[1779458338289,20.15,77165.44,26.3,0.11087,0.00018,10.10599]
[1779458339176,20.15,77161.26,26.3,0.11013,0.00017,10.05688]
[1779458342580,20.14,77172.64,26.3,0.1121,0.00018,10.18665]
[1779458347615,20.14,77174.57,26.3,0.11238,0.00018,10.20528]
[1779458351534,20.14,77174.78,26.3,0.11238,0.00018,10.20542]
[1779458351635,20.14,77174.78,26.3,0.11238,0.00018,10.20542]
[1779458351795,20.14,77174.78,26.3,0.11238,0.00018,10.20542]
[1779458352073,20.13,77177.63,26.3,0.11287,0.00018,10.23785]
[1779458352207,20.13,77177.63,26.3,0.11287,0.00018,10.23785]
[1779458352240,20.13,77177.63,26.3,0.11287,0.00018,10.23785]
[1779458352586,20.13,77177.63,26.3,0.11287,0.00018,10.23785]
[1779458353087,20.13,77177.63,26.3,0.11287,0.00018,10.23785]
[1779458353117,20.13,77181.38,26.3,0.11353,0.00018,10.28086]
[1779458353565,20.13,77181.38,26.3,0.11353,0.00018,10.28086]
[1779458354792,20.13,77185.2,26.3,0.1142,0.00018,10.32468]
[1779458360706,20.12,77194.48,26.3,0.11576,0.00018,10.42608]
[1779458363314,20.12,77194.86,26.3,0.1158,0.00018,10.42828]
[1779458364473,20.12,77195.01,26.3,0.11581,0.00018,10.42892]
[1779458367418,20.11,77195.16,26.3,0.11578,0.00018,10.4273]
[1779458370560,20.11,77194.46,26.3,0.1156,0.00018,10.41571]
[1779458371016,20.11,77194.46,26.3,0.1156,0.00018,10.41571]
[1779458378834,20.1,77191.3,26.3,0.11484,0.00018,10.36431]
[1779458383869,20.09,77193.7,26.3,0.11519,0.00018,10.38694]
[1779458388905,20.08,77193.89,26.3,0.11513,0.00018,10.38356]
[1779458393939,20.07,77197.86,26.3,0.11577,0.00018,10.4246]
[1779458398999,20.07,77201.99,26.3,0.11644,0.00018,10.46847]
[1779458400399,20.06,77208.11,26.3,0.11753,0.00018,10.53818]
[1779458400503,20.06,77208.11,26.3,0.11753,0.00018,10.53818]
[1779458400683,20.06,77208.11,26.3,0.11753,0.00018,10.53818]
[1779458401015,20.06,77187.92,26.3,0.11386,0.00018,10.30071]
[1779458401393,20.06,77187.92,26.3,0.11386,0.00018,10.30071]
[1779458402116,20.06,77142.94,26.3,0.10596,0.00017,9.77671]
[1779458402277,20.06,77142.94,26.3,0.10596,0.00017,9.77671]
[1779458402798,20.06,77142.94,26.3,0.10596,0.00017,9.77671]
[1779458403030,20.06,77142.94,26.3,0.10596,0.00017,9.77671]
[1779458403112,20.06,77134.06,26.3,0.10443,0.00017,9.67366]
[1779458403315,20.06,77134.06,26.3,0.10443,0.00017,9.67366]
[1779458403434,20.06,77134.06,26.3,0.10443,0.00017,9.67366]
[1779458403650,20.06,77134.06,26.3,0.10443,0.00017,9.67366]
[1779458403866,20.06,77134.06,26.3,0.10443,0.00017,9.67366]
[1779458404035,20.06,77141.5,26.3,0.10569,0.00017,9.75874]
[1779458404357,20.06,77141.5,26.3,0.10569,0.00017,9.75874]
[1779458404806,20.06,77141.5,26.3,0.10569,0.00017,9.75874]
[1779458404931,20.06,77141.5,26.3,0.10569,0.00017,9.75874]
[1779458405100,20.06,77141.5,26.3,0.10569,0.00017,9.75874]
[1779458405274,20.06,77138.6,26.3,0.1052,0.00017,9.72563]
[1779458407045,20.06,77136.18,26.3,0.10479,0.00017,9.69812]
[1779458407060,20.06,77141.08,26.3,0.10563,0.00017,9.75477]
[1779458407300,20.06,77141.08,26.3,0.10563,0.00017,9.75477]
[1779458407752,20.06,77141.08,26.3,0.10563,0.00017,9.75477]
[1779458408001,20.06,77141.08,26.3,0.10563,0.00017,9.75477]
[1779458408096,20.06,77141.08,26.3,0.10563,0.00017,9.75477]
[1779458408208,20.06,77142.99,26.3,0.10596,0.00017,9.7771]
[1779458408435,20.06,77142.99,26.3,0.10596,0.00017,9.7771]
[1779458411092,20.06,77141.45,26.3,0.10571,0.00017,9.76001]
[1779458411297,20.06,77136.7,26.3,0.1049,0.00017,9.70572]
[1779458411518,20.06,77136.7,26.3,0.1049,0.00017,9.70572]
[1779458411685,20.06,77136.7,26.3,0.1049,0.00017,9.70572]
[1779458412022,20.06,77136.7,26.3,0.1049,0.00017,9.70572]
[1779458412046,20.06,77136.7,26.3,0.1049,0.00017,9.70572]
[1779458412099,20.06,77122.15,26.3,0.10246,0.00017,9.53957]
[1779458414255,20.08,77120.29,26.3,0.10232,0.00017,9.52949]
[1779458414537,20.08,77120.29,26.3,0.10232,0.00017,9.52949]
[1779458414601,20.08,77120.29,26.3,0.10232,0.00017,9.52949]
[1779458415151,20.08,77120.29,26.3,0.10232,0.00017,9.52949]
[1779458415121,20.09,77125.78,26.3,0.10333,0.00017,9.59874]
[1779458415679,20.09,77125.78,26.3,0.10333,0.00017,9.59874]
[1779458417412,20.08,77134.07,26.3,0.10462,0.00017,9.68655]
[1779458417570,20.08,77134.07,26.3,0.10462,0.00017,9.68655]
[1779458417676,20.08,77134.07,26.3,0.10462,0.00017,9.68655]
[1779458418144,20.08,77143.57,26.3,0.10623,0.00017,9.79526]
[1779458418272,20.08,77143.57,26.3,0.10623,0.00017,9.79526]
[1779458419151,20.08,77150.2,26.3,0.10737,0.00017,9.87143]
[1779458419671,20.08,77150.2,26.3,0.10737,0.00017,9.87143]
[1779458420159,20.08,77149.55,26.3,0.10725,0.00017,9.86353]
[1779458420947,20.08,77149.55,26.3,0.10725,0.00017,9.86353]
[1779458421166,20.08,77147.47,26.3,0.10687,0.00017,9.83847]
[1779458426218,20.07,77156.2,26.3,0.10836,0.00017,9.93777]
[1779458426236,20.07,77155.67,26.3,0.10826,0.00017,9.93116]
[1779458428676,20.07,77149.22,26.3,0.10713,0.00017,9.85575]
[1779458429224,20.07,77150.67,26.3,0.10738,0.00017,9.87213]
[1779458430491,20.07,77150.67,26.3,0.10736,0.00017,9.87107]
[1779458432688,20.07,77142.91,26.3,0.10597,0.00017,9.77551]
[1779458438287,20.06,77139.58,26.3,0.1053,0.00017,9.73084]
[1779458439711,20.06,77139.58,26.3,0.1053,0.00017,9.73084]
[1779458442875,20.06,77136.22,26.3,0.10468,0.00017,9.68889]
[1779458443322,20.05,77123.14,26.3,0.10247,0.00017,9.53838]
[1779458445597,20.05,77118.01,26.3,0.10154,0.00017,9.47419]
[1779458445777,20.05,77118.01,26.3,0.10154,0.00017,9.47419]
[1779458450949,20.04,77111.08,26.3,0.1003,0.00016,9.389]
[1779458452385,20.04,77123.07,26.3,0.10227,0.00017,9.5245]
[1779458453524,20.04,77123.07,26.3,0.10227,0.00017,9.5245]
[1779458453642,20.04,77123.07,26.3,0.10227,0.00017,9.5245]
[1779458453740,20.04,77123.07,26.3,0.10227,0.00017,9.5245]
[1779458454237,20.04,77123.07,26.3,0.10227,0.00017,9.5245]
[1779458454598,20.02,77124.59,26.3,0.10237,0.00017,9.53153]
[1779458454950,20.02,77124.59,26.3,0.10237,0.00017,9.53153]
[1779458455049,20.02,77109.85,26.3,0.09993,0.00016,9.36337]
[1779458455430,20.02,77109.85,26.3,0.09993,0.00016,9.36337]
[1779458455606,20.02,77109.85,26.3,0.09993,0.00016,9.36337]
[1779458455738,20.02,77109.85,26.3,0.09993,0.00016,9.36337]
[1779458456785,20.02,77102.48,26.3,0.09872,0.00016,9.27972]
[1779458456818,20.02,77102.48,26.3,0.09872,0.00016,9.27972]
[1779458456827,20.02,77102.48,26.3,0.09872,0.00016,9.27972]
[1779458457215,20.02,77102.48,26.3,0.09872,0.00016,9.27972]
[1779458457234,20.02,77107.48,26.3,0.09953,0.00016,9.33612]
[1779458457315,20.02,77107.48,26.3,0.09953,0.00016,9.33612]
[1779458457801,20.02,77107.48,26.3,0.09953,0.00016,9.33612]
[1779458458018,20.02,77107.48,26.3,0.09953,0.00016,9.33612]
[1779458459549,20.03,77114.02,26.3,0.10063,0.00016,9.41232]
[1779458459560,20.03,77114.02,26.3,0.10063,0.00016,9.41232]
[1779458459622,20.03,77115.82,26.3,0.10093,0.00017,9.4328]
[1779458461546,20.03,77116.1,26.3,0.10099,0.00017,9.4369]
[1779458461709,20.03,77116.1,26.3,0.10099,0.00017,9.4369]
[1779458461753,20.03,77116.1,26.3,0.10099,0.00017,9.4369]
[1779458463861,20.03,77106.42,26.3,0.09939,0.00016,9.3264]
[1779458463990,20.03,77106.42,26.3,0.09939,0.00016,9.3264]
[1779458464099,20.03,77106.42,26.3,0.09939,0.00016,9.3264]
[1779458464745,20.03,77107.81,26.3,0.09961,0.00016,9.34179]
[1779458465024,20.03,77107.81,26.3,0.09961,0.00016,9.34179]
[1779458465043,20.03,77117.21,26.3,0.10116,0.00017,9.4487]
[1779458465734,20.03,77117.21,26.3,0.10116,0.00017,9.4487]
[1779458465859,20.03,77117.21,26.3,0.10116,0.00017,9.4487]
[1779458466124,20.03,77117.21,26.3,0.10116,0.00017,9.4487]
[1779458466555,20.03,77124.92,26.3,0.10245,0.00017,9.53675]
[1779458466587,20.03,77124.92,26.3,0.10245,0.00017,9.53675]
[1779458466843,20.03,77124.92,26.3,0.10245,0.00017,9.53675]
[1779458466924,20.03,77131.87,26.3,0.1036,0.00017,9.61583]
[1779458467870,20.03,77131.87,26.3,0.1036,0.00017,9.61583]
[1779458468256,20.03,77131.87,26.3,0.1036,0.00017,9.61583]
[1779458467890,20.03,77140.79,26.3,0.10511,0.00017,9.71828]
[1779458469154,20.02,77138.62,26.3,0.10473,0.00017,9.69256]
[1779458469560,20.02,77138.62,26.3,0.10473,0.00017,9.69256]
[1779458469963,20.02,77138.62,26.3,0.10473,0.00017,9.69256]
[1779458470265,20.02,77126.27,26.3,0.10264,0.00017,9.55021]
[1779458470391,20.02,77126.27,26.3,0.10264,0.00017,9.55021]
[1779458470967,20.02,77126.27,26.3,0.10264,0.00017,9.55021]
[1779458471060,20.02,77126.27,26.3,0.10264,0.00017,9.55021]
[1779458471264,20.02,77126.27,26.3,0.10264,0.00017,9.55021]
[1779458471281,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458471352,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458471542,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458471563,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458471799,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458471925,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458472078,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458472259,20.02,77108.22,26.3,0.09965,0.00016,9.34411]
[1779458472830,20.02,77107.43,26.3,0.09951,0.00016,9.33495]
[1779458472897,20.02,77113.89,26.3,0.10058,0.00016,9.40855]
[1779458474016,20.02,77113.89,26.3,0.10058,0.00016,9.40855]
[1779458474049,20.02,77125.05,26.3,0.10244,0.00017,9.53607]
[1779458476860,20.02,77121.36,26.3,0.10181,0.00017,9.49343]
[1779458477176,20.02,77121.36,26.3,0.10181,0.00017,9.49343]
[1779458477299,20.02,77121.36,26.3,0.10181,0.00017,9.49343]
[1779458479745,20.02,77119.75,26.3,0.10153,0.00017,9.4738]
[1779458480314,20.02,77121.25,26.3,0.10176,0.00017,9.49012]
[1779458482668,20.02,77115.4,26.3,0.10079,0.00017,9.42301]
[1779458483328,20.02,77116.91,26.3,0.10103,0.00017,9.43977]
[1779458483862,20.02,77116.91,26.3,0.10103,0.00017,9.43977]
[1779458485728,20.02,77119.44,26.3,0.10144,0.00017,9.46791]
[1779458486349,20.02,77119.73,26.3,0.10148,0.00017,9.47038]
[1779458490762,20.02,77116.56,26.3,0.10093,0.00017,9.43313]
[1779458491362,20.01,77119.46,26.3,0.1014,0.00017,9.46543]
[1779458496713,20.01,77118.58,26.3,0.10118,0.00017,9.448]
[1779458498548,20.01,77119.46,26.3,0.10131,0.00017,9.45725]
[1779458498558,20.01,77119.46,26.3,0.10131,0.00017,9.45725]
[1779458498767,20.01,77119.46,26.3,0.10131,0.00017,9.45725]
[1779458505318,20.01,77111.59,26.3,0.09997,0.00016,9.36506]
[1779458505627,20.01,77110.99,26.3,0.09987,0.00016,9.35795]
[1779458506142,20.01,77110.99,26.3,0.09987,0.00016,9.35795]
[1779458506599,20.01,77106.62,26.3,0.09915,0.00016,9.30808]
[1779458507190,20.01,77106.62,26.3,0.09915,0.00016,9.30808]
[1779458507214,20.01,77106.62,26.3,0.09915,0.00016,9.30808]
[1779458507306,20.01,77106.62,26.3,0.09915,0.00016,9.30808]
[1779458507262,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458507347,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458507593,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458507603,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458507694,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458507922,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458507925,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458508029,20.01,77091.77,26.3,0.09674,0.00016,9.14016]
[1779458508280,20.01,77080.4,26.3,0.09493,0.00016,9.01263]
[1779458509104,20.01,77080.4,26.3,0.09493,0.00016,9.01263]
[1779458509144,20.01,77080.4,26.3,0.09493,0.00016,9.01263]
[1779458509832,20.01,77085.83,26.3,0.0958,0.00016,9.07368]
[1779458510430,20.01,77084.73,26.3,0.09562,0.00016,9.06148]
[1779458510884,20.01,77084.73,26.3,0.09562,0.00016,9.06148]
[1779458511512,20.01,77087.82,26.3,0.09612,0.00016,9.09631]
[1779458512038,20.01,77087.82,26.3,0.09612,0.00016,9.09631]
[1779458512560,20.01,77085.86,26.3,0.09581,0.00016,9.07442]
[1779458513486,20.01,77088.45,26.3,0.09622,0.00016,9.10349]
[1779458514640,20.01,77089.62,26.3,0.09641,0.00016,9.11678]
[1779458520007,20.01,77088.14,26.3,0.09618,0.00016,9.10078]
[1779458521228,20.01,77090.76,26.3,0.0966,0.00016,9.13035]
[1779458521242,20.01,77090.76,26.3,0.0966,0.00016,9.13035]
[1779458521778,20.01,77091.93,26.3,0.09679,0.00016,9.14359]
[1779458522254,20.01,77091.93,26.3,0.09679,0.00016,9.14359]
[1779458522912,20.01,77105.94,26.3,0.09906,0.00016,9.30181]
[1779458523752,20.01,77105.94,26.3,0.09906,0.00016,9.30181]
[1779458523831,20.01,77105.94,26.3,0.09906,0.00016,9.30181]
[1779458524233,20.01,77105.94,26.3,0.09906,0.00016,9.30181]
[1779458526550,20.01,77097.1,26.3,0.09762,0.00016,9.20152]
[1779458527438,20.01,77096.32,26.3,0.0975,0.00016,9.19272]
[1779458527496,20.01,77096.32,26.3,0.0975,0.00016,9.19272]
[1779458528251,20.01,77096.32,26.3,0.0975,0.00016,9.19272]
[1779458529434,20.01,77096.72,26.3,0.09756,0.00016,9.1973]
[1779458529979,20.01,77106.55,26.3,0.09916,0.00016,9.30846]
[1779458531088,20.01,77106.55,26.3,0.09916,0.00016,9.30846]
[1779458531526,20.01,77113.3,26.3,0.10026,0.00016,9.38494]
[1779458531621,20.01,77113.3,26.3,0.10026,0.00016,9.38494]
[1779458531681,20.01,77113.3,26.3,0.10026,0.00016,9.38494]
[1779458532065,20.01,77113.3,26.3,0.10026,0.00016,9.38494]
[1779458532178,20.01,77123.6,26.3,0.10196,0.00017,9.50208]
[1779458534094,20.0,77116.83,26.3,0.10078,0.00017,9.42046]
[1779458534704,20.0,77114.12,26.3,0.10032,0.00016,9.38929]
[1779458535136,20.0,77114.12,26.3,0.10032,0.00016,9.38929]
[1779458536082,20.0,77108.0,26.3,0.09932,0.00016,9.31948]
[1779458538244,20.0,77105.89,26.3,0.09896,0.00016,9.29519]
[1779458538246,20.0,77105.89,26.3,0.09896,0.00016,9.29519]
[1779458540018,20.0,77101.99,26.3,0.09833,0.00016,9.25073]
[1779458541216,20.0,77098.98,26.3,0.09784,0.00016,9.21663]
[1779458545220,20.0,77101.04,26.3,0.09817,0.00016,9.23969]
[1779458545924,20.0,77098.0,26.3,0.09767,0.00016,9.20526]
[1779458546387,20.0,77098.0,26.3,0.09767,0.00016,9.20526]
[1779458546879,20.0,77095.69,26.3,0.0973,0.00016,9.17917]
[1779458551926,20.0,77097.79,26.3,0.0976,0.00016,9.19809]
[1779458552038,20.0,77097.79,26.3,0.0976,0.00016,9.19809]
[1779458552116,20.0,77097.79,26.3,0.0976,0.00016,9.19809]
[1779458552137,20.0,77097.79,26.3,0.0976,0.00016,9.19809]
[1779458552204,20.0,77097.79,26.3,0.0976,0.00016,9.19809]
[1779458552295,20.0,77087.41,26.3,0.09593,0.00016,9.08123]
[1779458552571,20.0,77087.41,26.3,0.09593,0.00016,9.08123]
[1779458552615,20.0,77087.41,26.3,0.09593,0.00016,9.08123]
[1779458552737,20.0,77087.41,26.3,0.09593,0.00016,9.08123]
[1779458553156,20.0,77066.9,26.3,0.0927,0.00016,8.85235]
[1779458553617,20.0,77066.9,26.3,0.0927,0.00016,8.85235]
[1779458553936,20.0,77066.9,26.3,0.0927,0.00016,8.85235]
[1779458554166,20.0,77078.6,26.3,0.09453,0.00016,8.9827]
[1779458554648,20.0,77078.6,26.3,0.09453,0.00016,8.9827]
[1779458554932,20.0,77078.6,26.3,0.09453,0.00016,8.9827]
[1779458555133,20.0,77078.6,26.3,0.09453,0.00016,8.9827]
[1779458555549,20.0,77082.24,26.3,0.09511,0.00016,9.02328]
[1779458555603,20.0,77082.24,26.3,0.09511,0.00016,9.02328]
[1779458555882,20.0,77082.24,26.3,0.09511,0.00016,9.02328]
[1779458556138,20.0,77082.24,26.3,0.09511,0.00016,9.02328]
[1779458556458,20.0,77081.28,26.3,0.09496,0.00016,9.01305]
[1779458556673,20.0,77081.28,26.3,0.09496,0.00016,9.01305]
[1779458556882,20.0,77081.28,26.3,0.09496,0.00016,9.01305]
[1779458557145,20.0,77081.28,26.3,0.09496,0.00016,9.01305]
[1779458557198,20.0,77081.28,26.3,0.09496,0.00016,9.01305]
[1779458557622,20.0,77082.0,26.3,0.09508,0.00016,9.02136]
[1779458558038,20.0,77082.0,26.3,0.09508,0.00016,9.02136]
[1779458558141,20.0,77082.0,26.3,0.09508,0.00016,9.02136]
[1779458558355,20.0,77082.0,26.3,0.09508,0.00016,9.02136]
[1779458560392,20.0,77085.5,26.3,0.09564,0.00016,9.06102]
[1779458560499,20.0,77086.54,26.3,0.09581,0.00016,9.07287]
[1779458561040,20.0,77086.54,26.3,0.09581,0.00016,9.07287]
[1779458561645,20.0,77090.68,26.3,0.09648,0.00016,9.11955]
[1779458562925,20.0,77095.37,26.3,0.09723,0.00016,9.17246]
[1779458563418,20.0,77100.53,26.3,0.09806,0.00016,9.23072]
[1779458563569,20.0,77100.53,26.3,0.09806,0.00016,9.23072]
[1779458563587,20.0,77100.53,26.3,0.09806,0.00016,9.23072]
[1779458564062,20.0,77100.53,26.3,0.09806,0.00016,9.23072]
[1779458564657,20.0,77103.54,26.3,0.09855,0.00016,9.2647]
[1779458565391,20.0,77103.54,26.3,0.09855,0.00016,9.2647]
[1779458566585,20.0,77108.66,26.3,0.09938,0.00016,9.32248]
[1779458567820,20.0,77110.56,26.3,0.09969,0.00016,9.34386]
[1779458569579,20.0,77108.17,26.3,0.0993,0.00016,9.31634]
[1779458573275,20.0,77104.07,26.3,0.09862,0.00016,9.26936]
[1779458578337,20.0,77097.37,26.3,0.09753,0.00016,9.19355]
[1779458579633,20.0,77097.83,26.3,0.09761,0.00016,9.19875]
[1779458581358,20.0,77110.9,26.3,0.09973,0.00016,9.34667]
[1779458581529,20.0,77110.9,26.3,0.09973,0.00016,9.34667]
[1779458583768,20.0,77113.09,26.3,0.10009,0.00016,9.37104]
[1779458585261,20.0,77114.6,26.3,0.10033,0.00016,9.38796]
[1779458585540,20.0,77113.22,26.3,0.1001,0.00016,9.37198]
[1779458585800,20.0,77113.22,26.3,0.1001,0.00016,9.37198]
[1779458586491,20.0,77117.23,26.3,0.10076,0.00017,9.41736]
[1779458589046,20.0,77120.94,26.3,0.10136,0.00017,9.45896]
[1779458590888,20.0,77118.81,26.3,0.101,0.00017,9.43388]
[1779458591853,20.0,77115.64,26.3,0.10047,0.00017,9.3974]
[1779458592855,20.0,77114.28,26.3,0.10024,0.00016,9.38162]
[1779458593888,20.0,77114.28,26.3,0.10023,0.00016,9.38134]
[1779458595244,20.0,77111.91,26.3,0.09984,0.00016,9.35412]
[1779458595803,19.99,77111.91,26.3,0.09984,0.00016,9.35389]
[1779458598519,19.99,77104.93,26.3,0.09869,0.00016,9.27442]
[1779458598747,19.99,77104.93,26.3,0.09869,0.00016,9.27442]
[1779458599262,19.99,77104.93,26.3,0.09869,0.00016,9.27442]
[1779458599895,19.99,77108.69,26.3,0.0993,0.00016,9.31675]
[1779458600989,19.99,77096.2,26.3,0.09727,0.00016,9.1753]
[1779458601989,19.99,77096.2,26.3,0.09727,0.00016,9.1753]
[1779458602444,19.99,77096.2,26.3,0.09727,0.00016,9.1753]
[1779458602977,19.99,77088.36,26.3,0.09601,0.00016,9.08722]
[1779458604239,19.99,77088.33,26.3,0.09601,0.00016,9.08705]
[1779458605600,19.99,77089.35,26.3,0.09618,0.00016,9.09866]
[1779458607875,20.0,77085.42,26.3,0.09556,0.00016,9.05506]
[1779458608923,20.0,77083.03,26.3,0.09518,0.00016,9.02851]
[1779458609582,20.0,77080.62,26.3,0.0948,0.00016,9.00181]
[1779458609835,20.0,77080.62,26.3,0.0948,0.00016,9.00181]
[1779458609865,20.0,77080.62,26.3,0.0948,0.00016,9.00181]
[1779458612781,20.0,77077.41,26.3,0.09427,0.00016,8.96201]
[1779458615172,20.0,77084.11,26.3,0.09533,0.00016,9.03721]
[1779458615273,20.0,77079.86,26.3,0.09466,0.00016,8.99013]
[1779458618524,20.0,77078.67,26.3,0.09448,0.00016,8.97722]
[1779458624665,20.0,77082.26,26.3,0.09507,0.00016,9.01874]
[1779458629700,20.0,77085.37,26.3,0.09557,0.00016,9.05405]
[1779458631567,20.0,77085.5,26.3,0.09559,0.00016,9.0556]
[1779458634961,20.0,77089.8,26.3,0.09628,0.00016,9.10429]
[1779458635878,20.0,77094.51,26.3,0.09704,0.00016,9.15731]
[1779458635978,20.0,77094.51,26.3,0.09704,0.00016,9.15731]
[1779458636079,20.0,77098.1,26.3,0.09762,0.00016,9.19774]
[1779458636789,20.0,77098.1,26.3,0.09762,0.00016,9.19774]
[1779458637102,20.0,77098.1,26.3,0.09762,0.00016,9.19774]
[1779458638380,20.0,77096.7,26.3,0.09739,0.00016,9.18196]
[1779458638726,20.0,77096.21,26.3,0.09731,0.00016,9.17647]
[1779458640904,20.0,77086.03,26.3,0.09568,0.00016,9.06202]
[1779458645638,20.0,77091.12,26.3,0.09651,0.00016,9.12011]
[1779458646050,20.0,77091.12,26.3,0.09651,0.00016,9.12011]
[1779458646697,20.0,77089.22,26.3,0.09621,0.00016,9.09897]
[1779458646993,20.0,77089.22,26.3,0.09621,0.00016,9.09897]
[1779458647841,20.0,77070.78,26.3,0.09329,0.00016,8.89291]
[1779458651411,20.0,77072.5,26.3,0.09357,0.00016,8.91274]
[1779458651899,20.01,77074.4,26.3,0.09388,0.00016,8.93474]
[1779458652815,20.01,77073.13,26.3,0.09368,0.00016,8.92059]
[1779458656676,20.01,77077.28,26.3,0.09436,0.00016,8.9685]
[1779458656966,20.01,77077.28,26.3,0.09436,0.00016,8.9685]
[1779458659517,20.01,77078.25,26.3,0.09453,0.00016,8.9803]
[1779458663968,20.01,77072.34,26.3,0.09362,0.00016,8.9159]
[1779458667566,20.01,77072.76,26.3,0.09371,0.00016,8.92239]
[1779458667586,20.01,77072.76,26.3,0.09371,0.00016,8.92239]
[1779458668129,20.01,77072.76,26.3,0.09371,0.00016,8.92239]
[1779458669925,20.01,77063.75,26.3,0.09232,0.00016,8.82308]
[1779458671170,20.01,77062.06,26.3,0.09206,0.00015,8.80487]
[1779458671254,20.01,77061.96,26.3,0.09201,0.00015,8.79943]
[1779458672395,20.01,77061.96,26.3,0.09201,0.00015,8.79943]
[1779458678026,20.02,77056.5,26.3,0.09117,0.00015,8.73963]
[1779458682929,20.02,77057.38,26.3,0.09131,0.00015,8.74943]
[1779458682951,20.02,77057.38,26.3,0.09131,0.00015,8.74943]
[1779458684555,20.02,77045.39,26.3,0.08948,0.00015,8.61755]
[1779458684563,20.02,77045.39,26.3,0.08948,0.00015,8.61755]
[1779458684876,20.02,77045.39,26.3,0.08948,0.00015,8.61755]
[1779458689859,20.02,77045.67,26.3,0.08957,0.00015,8.6241]
[1779458690202,20.02,77045.67,26.3,0.08957,0.00015,8.6241]
[1779458690502,20.02,77045.67,26.3,0.08957,0.00015,8.6241]
[1779458690232,20.02,77034.68,26.3,0.08793,0.00015,8.50459]
[1779458690604,20.02,77034.68,26.3,0.08793,0.00015,8.50459]
[1779458690756,20.02,77034.68,26.3,0.08793,0.00015,8.50459]
[1779458690793,20.02,77034.68,26.3,0.08793,0.00015,8.50459]
[1779458691263,20.02,77031.03,26.3,0.08739,0.00015,8.46573]
[1779458694071,20.02,77027.93,26.3,0.08696,0.00015,8.43395]
[1779458697078,20.03,77032.09,26.3,0.08762,0.00015,8.48184]
[1779458697857,20.03,77036.21,26.3,0.08823,0.00015,8.52673]
[1779458703236,20.03,77034.11,26.3,0.08799,0.00015,8.50905]
[1779458708429,20.04,77041.73,26.3,0.08919,0.00015,8.59589]
[1779458713150,20.04,77047.9,26.3,0.09017,0.00015,8.66701]
[1779458713186,20.04,77047.9,26.3,0.09017,0.00015,8.66701]
[1779458716453,20.05,77048.35,26.3,0.09025,0.00015,8.6729]
[1779458716472,20.05,77048.19,26.3,0.09023,0.00015,8.67129]
[1779458721714,20.04,77048.61,26.3,0.09026,0.00015,8.67331]
[1779458724468,20.04,77051.18,26.3,0.09063,0.00015,8.70048]
[1779458724569,20.04,77051.39,26.3,0.09066,0.00015,8.70224]
[1779458725645,20.04,77054.26,26.3,0.09109,0.00015,8.7333]
[1779458727925,20.04,77054.57,26.3,0.09114,0.00015,8.73683]
[1779458733454,20.04,77059.54,26.3,0.09182,0.00015,8.7837]
[1779458738489,20.03,77056.06,26.3,0.09124,0.00015,8.74232]
[1779458740917,20.03,77055.54,26.3,0.09114,0.00015,8.7354]
[1779458745299,20.03,77040.29,26.3,0.08883,0.00015,8.56823]
[1779458745538,20.03,77037.65,26.3,0.08843,0.00015,8.5397]
[1779458749418,20.03,77036.17,26.3,0.0882,0.00015,8.52286]
[1779458749423,20.03,77036.17,26.3,0.0882,0.00015,8.52286]
[1779458749681,20.03,77032.67,26.3,0.08767,0.00015,8.48449]
[1779458754708,20.03,77029.77,26.3,0.08723,0.00015,8.4518]
[1779458755608,20.03,77028.46,26.3,0.08705,0.00015,8.43858]
[1779458758172,20.03,77031.77,26.3,0.08757,0.00015,8.4766]
[1779458763671,20.04,77032.8,26.3,0.08777,0.00015,8.49112]
[1779458767254,20.04,77018.29,26.3,0.08565,0.00015,8.33599]
[1779458769900,20.04,77016.57,26.3,0.08541,0.00015,8.31815]
[1779458770826,20.04,77015.2,26.3,0.08523,0.00015,8.30484]
[1779458771190,20.04,77015.2,26.3,0.08523,0.00015,8.30484]
[1779458771505,20.04,77015.2,26.3,0.08523,0.00015,8.30484]
[1779458771597,20.04,76999.93,26.3,0.08303,0.00014,8.1421]
[1779458771847,20.04,76999.93,26.3,0.08303,0.00014,8.1421]
[1779458772523,20.04,76999.93,26.3,0.08303,0.00014,8.1421]
[1779458772536,20.04,76999.93,26.3,0.08303,0.00014,8.1421]
[1779458772563,20.04,76990.29,26.3,0.08166,0.00014,8.03955]
[1779458772920,20.04,76990.29,26.3,0.08166,0.00014,8.03955]
[1779458774761,20.05,76977.16,26.3,0.07987,0.00014,7.90463]
[1779458776228,20.05,76973.83,26.3,0.07942,0.00014,7.87104]
[1779458776284,20.05,76973.83,26.3,0.07942,0.00014,7.87104]
[1779458776504,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458776847,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777029,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777088,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777122,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777176,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777198,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777646,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458777669,20.07,76969.04,26.3,0.07895,0.00014,7.83534]
[1779458778181,20.07,76961.45,26.3,0.07791,0.00014,7.75615]
[1779458778378,20.07,76961.45,26.3,0.07791,0.00014,7.75615]
[1779458778648,20.07,76943.49,26.3,0.0755,0.00013,7.57114]
[1779458778689,20.07,76943.49,26.3,0.0755,0.00013,7.57114]
[1779458778810,20.07,76943.49,26.3,0.0755,0.00013,7.57114]
[1779458778828,20.07,76943.49,26.3,0.0755,0.00013,7.57114]
[1779458779582,20.09,76951.97,26.3,0.07687,0.00013,7.67632]
[1779458780122,20.09,76951.97,26.3,0.07687,0.00013,7.67632]
[1779458780306,20.09,76951.97,26.3,0.07687,0.00013,7.67632]
[1779458781407,20.11,76959.38,26.3,0.07808,0.00014,7.76842]
[1779458781502,20.11,76979.62,26.3,0.08089,0.00014,7.98136]
[1779458781804,20.11,76979.62,26.3,0.08089,0.00014,7.98136]
[1779458782368,20.11,76979.62,26.3,0.08089,0.00014,7.98136]
[1779458782410,20.11,76979.62,26.3,0.08089,0.00014,7.98136]
[1779458782585,20.11,76992.57,26.3,0.08273,0.00014,8.11928]
[1779458782848,20.11,76992.57,26.3,0.08273,0.00014,8.11928]
[1779458783300,20.11,76992.57,26.3,0.08273,0.00014,8.11928]
[1779458783456,20.11,76992.57,26.3,0.08273,0.00014,8.11928]
[1779458783755,20.11,76998.63,26.3,0.08361,0.00014,8.18476]
[1779458784237,20.11,76998.63,26.3,0.08361,0.00014,8.18476]
[1779458784420,20.12,77013.25,26.3,0.08574,0.00015,8.34207]
[1779458784766,20.12,77013.25,26.3,0.08574,0.00015,8.34207]
[1779458785371,20.12,77013.25,26.3,0.08574,0.00015,8.34207]
[1779458785518,20.12,77013.25,26.3,0.08574,0.00015,8.34207]
[1779458785671,20.12,77013.25,26.3,0.08574,0.00015,8.34207]
[1779458786069,20.12,77016.81,26.3,0.08627,0.00015,8.3811]
[1779458786239,20.12,77029.56,26.3,0.08816,0.00015,8.51904]
[1779458788595,20.12,77022.13,26.3,0.08707,0.00015,8.43986]
[1779458788596,20.12,77022.13,26.3,0.08707,0.00015,8.43986]
[1779458788597,20.12,77021.19,26.3,0.08694,0.00015,8.43043]
[1779458788887,20.12,77021.19,26.3,0.08694,0.00015,8.43043]
[1779458789055,20.12,77021.19,26.3,0.08694,0.00015,8.43043]
[1779458789245,20.12,77021.19,26.3,0.08694,0.00015,8.43043]
[1779458790455,20.12,77022.32,26.3,0.08711,0.00015,8.44229]
[1779458792055,20.12,77014.54,26.3,0.08596,0.00015,8.35809]
[1779458792271,20.12,77014.54,26.3,0.08596,0.00015,8.35809]
[1779458792668,20.12,77014.54,26.3,0.08596,0.00015,8.35809]
[1779458793704,20.12,77008.1,26.3,0.08497,0.00015,8.28357]
[1779458793875,20.12,77008.1,26.3,0.08497,0.00015,8.28357]
[1779458794648,20.12,77008.1,26.3,0.08497,0.00015,8.28357]
[1779458799956,20.12,77000.37,26.3,0.08385,0.00014,8.20059]
[1779458803675,20.12,77002.84,26.3,0.0842,0.00014,8.22692]
[1779458804671,20.12,77000.96,26.3,0.08393,0.00014,8.20679]
[1779458804991,20.12,76982.32,26.3,0.08128,0.00014,8.00909]
[1779458805699,20.12,76982.32,26.3,0.08128,0.00014,8.00909]
[1779458806300,20.12,76982.32,26.3,0.08128,0.00014,8.00909]
[1779458809018,20.12,76980.59,26.3,0.08105,0.00014,7.99206]
[1779458810212,20.12,76974.11,26.3,0.08016,0.00014,7.92432]
[1779458810361,20.12,76974.11,26.3,0.08016,0.00014,7.92432]
[1779458810371,20.12,76974.11,26.3,0.08016,0.00014,7.92432]
[1779458810526,20.12,76974.11,26.3,0.08016,0.00014,7.92432]
[1779458810628,20.12,76971.4,26.3,0.07978,0.00014,7.89635]
[1779458811420,20.12,76971.4,26.3,0.07978,0.00014,7.89635]
[1779458812416,20.12,76974.35,26.3,0.08021,0.00014,7.92846]
[1779458817177,20.13,76983.87,26.3,0.0816,0.00014,8.03318]
[1779458817181,20.13,76983.87,26.3,0.0816,0.00014,8.03318]
[1779458819235,20.13,76986.52,26.3,0.082,0.00014,8.06319]
[1779458820236,20.13,76993.36,26.3,0.083,0.00014,8.13764]
[1779458820420,20.13,76993.36,26.3,0.083,0.00014,8.13764]
[1779458820672,20.13,76993.36,26.3,0.083,0.00014,8.13764]
[1779458820688,20.13,76992.42,26.3,0.08288,0.00014,8.12851]
[1779458822523,20.13,76984.77,26.3,0.0818,0.00014,8.04756]
[1779458823195,20.13,76979.47,26.3,0.08105,0.00014,7.99184]
[1779458823374,20.13,76979.47,26.3,0.08105,0.00014,7.99184]
[1779458825966,20.13,76971.08,26.3,0.07989,0.00014,7.90433]
[1779458827786,20.14,76972.15,26.3,0.08005,0.00014,7.91629]
[1779458828434,20.14,76972.15,26.3,0.08005,0.00014,7.91629]
[1779458829542,20.14,76968.02,26.3,0.07949,0.00014,7.87381]
[1779458829570,20.14,76957.62,26.3,0.07807,0.00014,7.76594]
[1779458830397,20.14,76957.62,26.3,0.07807,0.00014,7.76594]
[1779458830970,20.14,76952.52,26.3,0.07738,0.00014,7.71369]
[1779458830982,20.14,76952.52,26.3,0.07738,0.00014,7.71369]
[1779458831523,20.16,76949.78,26.3,0.07721,0.00013,7.70002]
[1779458833035,20.18,76947.48,26.3,0.07709,0.00013,7.69106]
[1779458835101,20.21,76952.14,26.3,0.07811,0.00014,7.76838]
[1779458836198,20.21,76949.28,26.3,0.07774,0.00014,7.74019]
[1779458839190,20.22,76950.09,26.3,0.07788,0.00014,7.75132]
[1779458841126,20.22,76944.42,26.3,0.07717,0.00013,7.69702]
[1779458841272,20.22,76944.42,26.3,0.07717,0.00013,7.69702]
[1779458843498,20.23,76939.67,26.3,0.07658,0.00013,7.65119]
[1779458843506,20.23,76939.67,26.3,0.07658,0.00013,7.65119]
[1779458846518,20.23,76932.07,26.3,0.07563,0.00013,7.57826]
[1779458846545,20.23,76932.07,26.3,0.07563,0.00013,7.57826]
[1779458851622,20.24,76931.57,26.3,0.07567,0.00013,7.58115]
[1779458854678,20.25,76924.63,26.3,0.07478,0.00013,7.51109]
[1779458854787,20.25,76923.4,26.3,0.07464,0.00013,7.50039]
[1779458855048,20.25,76923.4,26.3,0.07464,0.00013,7.50039]
[1779458855305,20.25,76923.4,26.3,0.07464,0.00013,7.50039]
[1779458855600,20.25,76923.4,26.3,0.07464,0.00013,7.50039]
[1779458855674,20.25,76923.4,26.3,0.07464,0.00013,7.50039]
[1779458855661,20.25,76912.72,26.3,0.07328,0.00013,7.39429]
[1779458855780,20.25,76912.72,26.3,0.07328,0.00013,7.39429]
[1779458856856,20.26,76903.96,26.3,0.07216,0.00013,7.30712]
[1779458857358,20.26,76903.96,26.3,0.07216,0.00013,7.30712]
[1779458857550,20.26,76903.96,26.3,0.07216,0.00013,7.30712]
[1779458857702,20.26,76903.96,26.3,0.07216,0.00013,7.30712]
[1779458857817,20.26,76909.6,26.3,0.0729,0.00013,7.3645]
[1779458857824,20.26,76909.6,26.3,0.0729,0.00013,7.3645]
[1779458858077,20.26,76909.6,26.3,0.0729,0.00013,7.3645]
[1779458858307,20.26,76909.6,26.3,0.0729,0.00013,7.3645]
[1779458858386,20.26,76914.5,26.3,0.07355,0.00013,7.41582]
[1779458859856,20.26,76918.74,26.3,0.07413,0.00013,7.46055]
[1779458859969,20.26,76918.74,26.3,0.07413,0.00013,7.46055]
[1779458860099,20.26,76918.74,26.3,0.07413,0.00013,7.46055]
[1779458860323,20.26,76918.74,26.3,0.07413,0.00013,7.46055]
[1779458860492,20.26,76918.74,26.3,0.07413,0.00013,7.46055]
[1779458860725,20.26,76918.74,26.3,0.07413,0.00013,7.46055]
[1779458860733,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458860952,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458861115,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458861172,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458861280,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458861413,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458861536,20.26,76928.49,26.3,0.07543,0.00013,7.56131]
[1779458861590,20.29,76934.26,26.3,0.07642,0.00013,7.63708]
[1779458862768,20.29,76933.5,26.3,0.07633,0.00013,7.63009]
[1779458862832,20.29,76933.5,26.3,0.07633,0.00013,7.63009]
[1779458863981,20.29,76936.55,26.3,0.07674,0.00013,7.66206]
[1779458864432,20.29,76942.81,26.3,0.07758,0.00013,7.72632]
[1779458869467,20.29,76945.24,26.3,0.07791,0.00014,7.75106]
[1779458869865,20.29,76945.24,26.3,0.07791,0.00014,7.75106]
[1779458870229,20.29,76945.24,26.3,0.07791,0.00014,7.75106]
[1779458871925,20.29,76942.53,26.3,0.07754,0.00013,7.72298]
[1779458873985,20.29,76935.83,26.3,0.07664,0.00013,7.65426]
[1779458874517,20.29,76935.83,26.3,0.07664,0.00013,7.65426]
[1779458874546,20.29,76935.83,26.3,0.07664,0.00013,7.65426]
[1779458874602,20.29,76942.53,26.3,0.07754,0.00013,7.723]
[1779458875498,20.29,76942.53,26.3,0.07754,0.00013,7.723]
[1779458875598,20.29,76942.53,26.3,0.07754,0.00013,7.723]
[1779458875723,20.29,76942.53,26.3,0.07754,0.00013,7.723]
[1779458875599,20.29,76960.95,26.3,0.08006,0.00014,7.91405]
[1779458876326,20.29,76960.95,26.3,0.08006,0.00014,7.91405]
[1779458876346,20.29,76960.95,26.3,0.08006,0.00014,7.91405]
[1779458876707,20.29,76965.87,26.3,0.08074,0.00014,7.96561]
[1779458879542,20.29,76955.51,26.3,0.0793,0.00014,7.85674]
[1779458882034,20.29,76952.52,26.3,0.07888,0.00014,7.8253]
[1779458882506,20.29,76952.52,26.3,0.07888,0.00014,7.8253]
[1779458882795,20.29,76961.11,26.3,0.08006,0.00014,7.91418]
[1779458888607,20.28,76962.81,26.3,0.08026,0.00014,7.92953]
[1779458893660,20.28,76968.29,26.3,0.081,0.00014,7.98512]
[1779458896806,20.28,76976.14,26.3,0.08207,0.00014,8.06554]
[1779458901569,20.28,76980.74,26.3,0.08269,0.00014,8.11166]
[1779458906145,20.27,76994.98,26.3,0.08467,0.00014,8.25875]
[1779458906237,20.27,76994.98,26.3,0.08467,0.00014,8.25875]
[1779458906801,20.27,76994.98,26.3,0.08467,0.00014,8.25875]
[1779458906735,20.27,77006.87,26.3,0.08638,0.00015,8.38473]
[1779458908365,20.26,77016.0,26.3,0.08758,0.00015,8.47271]
[1779458908597,20.26,77016.0,26.3,0.08758,0.00015,8.47271]
[1779458908771,20.26,77016.0,26.3,0.08758,0.00015,8.47271]
[1779458909371,20.24,77018.54,26.3,0.0878,0.00015,8.48883]
[1779458909529,20.24,77018.54,26.3,0.0878,0.00015,8.48883]
[1779458909935,20.23,77019.62,26.3,0.08781,0.00015,8.4891]
[1779458910327,20.23,77019.62,26.3,0.08781,0.00015,8.4891]
[1779458910523,20.23,77019.62,26.3,0.08781,0.00015,8.4891]
[1779458910845,20.21,77018.01,26.3,0.08741,0.00015,8.46045]
[1779458916805,20.19,77008.14,26.3,0.08561,0.00015,8.32707]
[1779458920227,20.18,77002.81,26.3,0.08481,0.00014,8.26835]
[1779458922711,20.18,76997.7,26.3,0.08406,0.00014,8.21238]
[1779458927884,20.18,76989.3,26.3,0.0828,0.00014,8.11899]
[1779458932918,20.17,76989.67,26.3,0.08281,0.00014,8.12013]
[1779458938702,20.17,76992.12,26.3,0.08312,0.00014,8.14316]
[1779458944289,20.16,76996.05,26.3,0.08364,0.00014,8.18173]
[1779458947503,20.16,76991.71,26.3,0.08299,0.00014,8.13371]
[1779458949329,20.16,76984.12,26.3,0.0819,0.00014,8.05226]
[1779458950097,20.16,76975.83,26.3,0.08073,0.00014,7.96418]
[1779458952777,20.16,76967.52,26.3,0.07957,0.00014,7.8769]
[1779458952811,20.16,76967.52,26.3,0.07957,0.00014,7.8769]
[1779458952947,20.16,76967.35,26.3,0.07954,0.00014,7.87473]
[1779458953068,20.16,76976.96,26.3,0.08088,0.00014,7.97539]
[1779458954700,20.16,76976.96,26.3,0.08088,0.00014,7.97539]
[1779458954705,20.16,76976.96,26.3,0.08088,0.00014,7.97539]
[1779458954727,20.16,76985.71,26.3,0.08212,0.00014,8.0681]
[1779458955456,20.16,76985.71,26.3,0.08212,0.00014,8.0681]
[1779458956599,20.16,76992.09,26.3,0.08301,0.00014,8.13506]
[1779458962131,20.15,76994.06,26.3,0.08324,0.00014,8.15198]
[1779458967166,20.15,76994.39,26.3,0.08324,0.00014,8.15235]
[1779458972201,20.15,76994.09,26.3,0.08312,0.00014,8.14148]
[1779458976229,20.14,77010.03,26.3,0.08538,0.00015,8.30918]
[1779458981264,20.14,77012.79,26.3,0.08573,0.00015,8.33458]
[1779458986299,20.13,77008.24,26.3,0.08501,0.00015,8.28146]
[1779458987905,20.13,77007.89,26.3,0.08494,0.00015,8.27689]
[1779458987926,20.13,77007.89,26.3,0.08494,0.00015,8.27689]
[1779458990792,20.13,77006.92,26.3,0.08478,0.00014,8.26501]
[1779458992343,20.13,77017.52,26.3,0.0863,0.00015,8.37665]
[1779458995473,20.12,77019.75,26.3,0.08661,0.00015,8.39899]
[1779458999926,20.12,77018.58,26.3,0.08637,0.00015,8.38206]
[1779459005759,20.11,77011.28,26.3,0.08525,0.00015,8.29935]
[1779459005892,20.11,77011.28,26.3,0.08525,0.00015,8.29935]
[1779459010733,20.11,77005.71,26.3,0.08439,0.00014,8.23584]
[1779459011947,20.11,77012.23,26.3,0.08531,0.00015,8.30435]
[1779459012164,20.11,77012.23,26.3,0.08531,0.00015,8.30435]
[1779459012516,20.11,77012.23,26.3,0.08531,0.00015,8.30435]
[1779459018529,20.1,76999.19,26.3,0.08336,0.00014,8.15977]
[1779459023564,20.1,77002.57,26.3,0.08381,0.00014,8.19308]
[1779459027409,20.09,77001.57,26.3,0.08364,0.00014,8.18057]
[1779459029811,20.09,76983.67,26.3,0.08107,0.00014,7.98905]
[1779459031417,20.09,76979.36,26.3,0.08047,0.00014,7.94335]
[1779459032666,20.09,76979.98,26.3,0.08051,0.00014,7.94493]
[1779459038841,20.09,76979.83,26.3,0.08047,0.00014,7.94206]
[1779459038845,20.09,76979.83,26.3,0.08047,0.00014,7.94206]
[1779459041936,20.09,76991.92,26.3,0.08216,0.00014,8.069]
[1779459051761,20.08,76996.45,26.3,0.08275,0.00014,8.11298]
[1779459056796,20.08,76992.83,26.3,0.08221,0.00014,8.07231]
[1779459059931,20.08,76993.24,26.3,0.08225,0.00014,8.07586]
[1779459062267,20.08,76989.81,26.3,0.08175,0.00014,8.03831]
[1779459062973,20.08,76978.11,26.3,0.0801,0.00014,7.9145]
[1779459063344,20.08,76978.11,26.3,0.0801,0.00014,7.9145]
[1779459063441,20.08,76978.11,26.3,0.0801,0.00014,7.9145]
[1779459064050,20.08,76968.55,26.3,0.07878,0.00014,7.81417]
[1779459064076,20.08,76968.55,26.3,0.07878,0.00014,7.81417]
[1779459067452,20.08,76965.54,26.3,0.07836,0.00014,7.78278]
[1779459067725,20.08,76965.54,26.3,0.07836,0.00014,7.78278]
[1779459068774,20.08,76970.03,26.3,0.07898,0.00014,7.8297]
[1779459068883,20.08,76973.79,26.3,0.0795,0.00014,7.86903]
[1779459068977,20.08,76973.79,26.3,0.0795,0.00014,7.86903]
[1779459070199,20.08,76977.98,26.3,0.08009,0.00014,7.9136]
[1779459070900,20.08,76978.48,26.3,0.08016,0.00014,7.91869]
[1779459075934,20.08,76983.71,26.3,0.08088,0.00014,7.97315]
[1779459077209,20.08,76984.13,26.3,0.08094,0.00014,7.97732]
[1779459077948,20.08,76986.58,26.3,0.08129,0.00014,8.00359]
[1779459078399,20.08,76986.58,26.3,0.08129,0.00014,8.00359]
[1779459078956,20.08,76984.75,26.3,0.08103,0.00014,7.98462]
[1779459083991,20.08,76981.69,26.3,0.08059,0.00014,7.95141]
[1779459089025,20.08,76974.89,26.3,0.07963,0.00014,7.87899]
[1779459094060,20.07,76981.44,26.3,0.0805,0.00014,7.94264]
[1779459099255,20.07,76981.36,26.3,0.08047,0.00014,7.94102]
[1779459099260,20.07,76981.36,26.3,0.08047,0.00014,7.94102]
[1779459099521,20.07,76981.36,26.3,0.08047,0.00014,7.94102]
[1779459101094,20.07,76986.24,26.3,0.08115,0.00014,7.99209]
[1779459101119,20.07,76986.24,26.3,0.08115,0.00014,7.99209]
[1779459105081,20.07,76990.36,26.3,0.08172,0.00014,8.03441]
[1779459105217,20.07,76990.36,26.3,0.08172,0.00014,8.03441]
[1779459105687,20.07,76990.36,26.3,0.08172,0.00014,8.03441]
[1779459105857,20.07,76990.36,26.3,0.08172,0.00014,8.03441]
[1779459106771,20.07,76991.93,26.3,0.08193,0.00014,8.05033]
[1779459106858,20.07,77002.53,26.3,0.08344,0.00014,8.16257]
[1779459107078,20.07,77002.53,26.3,0.08344,0.00014,8.16257]
[1779459111732,20.07,77000.49,26.3,0.08312,0.00014,8.13916]
[1779459113003,20.07,77001.56,26.3,0.08326,0.00014,8.14954]
[1779459113026,20.07,77001.56,26.3,0.08326,0.00014,8.14954]
[1779459113253,20.07,77003.23,26.3,0.08349,0.00014,8.16681]
[1779459113482,20.07,77003.23,26.3,0.08349,0.00014,8.16681]
[1779459117222,20.06,77015.23,26.3,0.0852,0.00015,8.29279]
[1779459122259,20.06,77015.41,26.3,0.08517,0.00015,8.29108]
[1779459127400,20.05,77015.48,26.3,0.08515,0.00015,8.28902]
[1779459133336,20.05,77021.42,26.3,0.08595,0.00015,8.34797]
[1779459136358,20.04,77033.42,26.3,0.08769,0.00015,8.47552]
[1779459141296,20.04,77040.56,26.3,0.0887,0.00015,8.54934]
[1779459146429,20.03,77040.12,26.3,0.08855,0.00015,8.53837]
[1779459151464,20.03,77039.88,26.3,0.0884,0.00015,8.5259]
[1779459153516,20.02,77040.08,26.3,0.08842,0.00015,8.5271]
[1779459154755,20.02,77039.28,26.3,0.08829,0.00015,8.5174]
[1779459154856,20.0,77038.82,26.3,0.08796,0.00015,8.49373]
[1779459156156,20.0,77039.63,26.3,0.08808,0.00015,8.50258]
[1779459158531,19.94,77038.58,26.3,0.08727,0.00015,8.44413]
[1779459159506,19.94,77038.57,26.3,0.08727,0.00015,8.44402]
[1779459164555,19.83,77038.49,26.3,0.08606,0.00015,8.35667]
[1779459167251,19.83,77041.02,26.3,0.0864,0.00015,8.38165]
[1779459171604,19.79,77051.23,26.3,0.0875,0.00015,8.46245]
[1779459176639,19.68,77046.1,26.3,0.08558,0.00015,8.32202]
[1779459181674,19.67,77042.0,26.3,0.08488,0.00015,8.27106]
[1779459186709,19.67,77042.96,26.3,0.08495,0.00015,8.27578]
[1779459191743,19.66,77037.39,26.3,0.08404,0.00015,8.20922]
[1779459193978,19.66,77036.83,26.3,0.08395,0.00015,8.20206]
[1779459193989,19.66,77036.83,26.3,0.08395,0.00015,8.20206]
[1779459194001,19.66,77034.08,26.3,0.08353,0.00015,8.17103]
[1779459194649,19.66,77034.08,26.3,0.08353,0.00015,8.17103]
[1779459194765,19.66,77028.48,26.3,0.08271,0.00015,8.10984]
[1779459196055,19.66,77028.48,26.3,0.08271,0.00015,8.10984]
[1779459196780,19.66,77018.97,26.3,0.08132,0.00014,8.00593]
[1779459199469,19.66,77019.63,26.3,0.08141,0.00014,8.01304]
[1779459201796,19.66,77011.19,26.3,0.0802,0.00014,7.92214]
[1779459206850,19.66,77002.04,26.3,0.07892,0.00014,7.82519]
[1779459208194,19.66,77002.27,26.3,0.07895,0.00014,7.82787]
[1779459208220,19.66,77002.27,26.3,0.07895,0.00014,7.82787]
[1779459208731,19.66,77002.27,26.3,0.07895,0.00014,7.82787]
[1779459208834,19.66,77002.27,26.3,0.07895,0.00014,7.82787]
[1779459209267,19.66,76995.87,26.3,0.07806,0.00014,7.7599]
[1779459209281,19.66,76995.87,26.3,0.07806,0.00014,7.7599]
[1779459209553,19.66,76995.87,26.3,0.07806,0.00014,7.7599]
[1779459209835,19.66,76995.87,26.3,0.07806,0.00014,7.7599]
[1779459210027,19.66,76995.87,26.3,0.07806,0.00014,7.7599]
[1779459210074,19.66,76987.05,26.3,0.07683,0.00014,7.66583]
[1779459211172,19.66,76985.23,26.3,0.07657,0.00014,7.64615]
[1779459211505,19.66,76985.23,26.3,0.07657,0.00014,7.64615]
[1779459211885,19.66,76990.68,26.3,0.07728,0.00014,7.69865]
[1779459212902,19.66,76990.68,26.3,0.07728,0.00014,7.69865]
[1779459212977,19.66,76990.77,26.3,0.07729,0.00014,7.70002]
[1779459213447,19.66,76990.77,26.3,0.07729,0.00014,7.70002]
[1779459213899,19.66,76990.77,26.3,0.07729,0.00014,7.70002]
[1779459217801,19.66,76981.47,26.3,0.076,0.00014,7.60094]
[1779459217816,19.66,76981.47,26.3,0.076,0.00014,7.60094]
[1779459217927,19.65,76979.92,26.3,0.07579,0.00014,7.58428]
[1779459219808,19.66,76977.08,26.3,0.07541,0.00014,7.55506]
[1779459219919,19.66,76977.08,26.3,0.07541,0.00014,7.55506]
[1779459220117,19.66,76975.28,26.3,0.07517,0.00014,7.53683]
[1779459221258,19.66,76971.74,26.3,0.07469,0.00014,7.49953]
[1779459222904,19.66,76967.89,26.3,0.07417,0.00013,7.45915]
[1779459222962,19.66,76965.62,26.3,0.07386,0.00013,7.43537]
[1779459225588,19.66,76961.24,26.3,0.0733,0.00013,7.39158]
[1779459226990,19.66,76971.12,26.3,0.07464,0.00013,7.49615]
[1779459227181,19.66,76971.12,26.3,0.07464,0.00013,7.49615]
[1779459229065,19.66,76980.38,26.3,0.07591,0.00014,7.59388]
[1779459236963,19.67,76976.01,26.3,0.07538,0.00014,7.5527]
[1779459238582,19.67,76967.46,26.3,0.07424,0.00013,7.46469]
[1779459239075,19.67,76966.52,26.3,0.07412,0.00013,7.45565]
[1779459239993,19.67,76966.52,26.3,0.07412,0.00013,7.45565]
[1779459245117,19.67,76967.28,26.3,0.07423,0.00013,7.4637]
[1779459250152,19.67,76967.14,26.3,0.07421,0.00013,7.46233]
[1779459250821,19.67,76967.14,26.3,0.07421,0.00013,7.46233]
[1779459250848,19.67,76967.14,26.3,0.07421,0.00013,7.46233]
[1779459251159,19.67,76968.84,26.3,0.07444,0.00013,7.48004]
[1779459253173,19.67,76980.91,26.3,0.07609,0.00014,7.60768]
[1779459258208,19.67,76977.92,26.3,0.07572,0.00014,7.57891]
[1779459262858,19.68,76977.06,26.3,0.07562,0.00014,7.57152]
[1779459268280,19.68,76981.46,26.3,0.07627,0.00014,7.62167]
[1779459269569,19.68,76981.46,26.3,0.07627,0.00014,7.62167]
[1779459275023,19.68,76973.12,26.3,0.07513,0.00014,7.5323]
[1779459280364,19.69,76972.31,26.3,0.07508,0.00014,7.52815]
[1779459285399,19.69,76978.31,26.3,0.07593,0.00014,7.594]
[1779459286801,19.69,76978.31,26.3,0.07593,0.00014,7.594]
[1779459286954,19.69,76978.31,26.3,0.07593,0.00014,7.594]
[1779459287020,19.7,76980.43,26.3,0.07624,0.00014,7.61726]
[1779459287247,19.7,76980.43,26.3,0.07624,0.00014,7.61726]
[1779459287453,19.7,76980.43,26.3,0.07624,0.00014,7.61726]
[1779459287462,19.7,76980.43,26.3,0.07624,0.00014,7.61726]
[1779459287546,19.7,76983.91,26.3,0.07672,0.00014,7.65389]
[1779459290966,19.7,76983.37,26.3,0.07665,0.00014,7.64905]
[1779459292630,19.7,76974.97,26.3,0.07551,0.00014,7.56167]
[1779459294586,19.7,76973.53,26.3,0.07533,0.00014,7.54776]
[1779459294593,19.7,76973.53,26.3,0.07533,0.00014,7.54776]
[1779459297488,19.7,76988.3,26.3,0.07736,0.00014,7.7035]
[1779459302219,19.7,76986.14,26.3,0.07708,0.00014,7.68181]
[1779459305291,19.7,76981.5,26.3,0.07646,0.00014,7.63458]
[1779459307186,19.7,76981.71,26.3,0.07651,0.00014,7.63773]
[1779459311371,19.71,76979.03,26.3,0.07616,0.00014,7.61128]
[1779459316622,19.71,76986.9,26.3,0.07728,0.00014,7.69719]
[1779459321545,19.71,76993.84,26.3,0.07826,0.00014,7.77196]
[1779459321565,19.71,76993.84,26.3,0.07826,0.00014,7.77196]
[1779459321697,19.71,77004.05,26.3,0.0797,0.00014,7.88092]
[1779459322264,19.71,77004.05,26.3,0.0797,0.00014,7.88092]
[1779459323585,19.71,77012.33,26.3,0.08088,0.00014,7.96987]
[1779459325251,19.71,77023.72,26.3,0.08252,0.00015,8.09271]
[1779459331457,19.71,77019.53,26.3,0.0819,0.00014,8.04603]
[1779459333407,19.71,77011.16,26.3,0.08065,0.00014,7.95086]
[1779459336360,19.71,77009.96,26.3,0.08048,0.00014,7.93794]
[1779459336780,19.71,77010.57,26.3,0.08056,0.00014,7.94376]
[1779459337876,19.71,77010.57,26.3,0.08056,0.00014,7.94376]
[1779459338441,19.71,77008.7,26.3,0.08028,0.00014,7.92296]
[1779459338763,19.71,77008.7,26.3,0.08028,0.00014,7.92296]
[1779459338794,19.71,77010.7,26.3,0.08056,0.00014,7.94443]
[1779459343829,19.71,77017.33,26.3,0.08151,0.00014,8.01541]
[1779459348607,19.71,77016.93,26.3,0.08145,0.00014,8.01061]
[1779459349601,19.71,77011.25,26.3,0.08063,0.00014,7.94942]
[1779459350836,19.71,77010.14,26.3,0.08047,0.00014,7.93749]
[1779459353705,19.71,77000.32,26.3,0.07908,0.00014,7.83274]
[1779459354920,19.71,77000.09,26.3,0.07905,0.00014,7.83042]
[1779459355287,19.71,76995.6,26.3,0.07843,0.00014,7.78279]
[1779459360720,19.71,76983.42,26.3,0.07676,0.00014,7.65535]
[1779459363716,19.71,76976.56,26.3,0.07583,0.00014,7.58458]
[1779459364676,19.71,76973.48,26.3,0.07542,0.00014,7.55286]
[1779459364982,19.71,76974.13,26.3,0.07552,0.00014,7.56024]
[1779459366156,19.71,76974.13,26.3,0.07552,0.00014,7.56024]
[1779459366159,19.71,76972.23,26.3,0.07525,0.00014,7.54001]
[1779459366778,19.71,76972.23,26.3,0.07525,0.00014,7.54001]
[1779459366996,19.71,76972.11,26.3,0.07525,0.00014,7.53935]
[1779459367613,19.71,76972.11,26.3,0.07525,0.00014,7.53935]
[1779459367771,19.71,76972.11,26.3,0.07525,0.00014,7.53935]
[1779459368786,19.71,76970.52,26.3,0.07504,0.00014,7.52335]
[1779459369010,19.71,76975.92,26.3,0.07577,0.00014,7.5795]
[1779459370927,19.71,76976.59,26.3,0.07587,0.00014,7.58705]
[1779459371024,19.71,76973.11,26.3,0.0754,0.00014,7.55114]
[1779459371555,19.71,76973.11,26.3,0.0754,0.00014,7.55114]
[1779459372031,19.72,76970.6,26.3,0.07507,0.00014,7.5255]
[1779459372586,19.72,76970.6,26.3,0.07507,0.00014,7.5255]
[1779459373038,19.71,76971.33,26.3,0.07516,0.00014,7.5328]
[1779459375577,19.71,76971.17,26.3,0.07513,0.00014,7.53047]
[1779459376059,19.71,76970.96,26.3,0.07511,0.00014,7.52889]
[1779459376741,19.71,76970.96,26.3,0.07511,0.00014,7.52889]
[1779459378149,19.72,76970.77,26.3,0.07509,0.00014,7.52751]
[1779459378194,19.72,76970.25,26.3,0.07503,0.00014,7.5227]
[1779459379466,19.72,76965.06,26.3,0.07433,0.00013,7.46833]
[1779459379567,19.72,76965.06,26.3,0.07433,0.00013,7.46833]
[1779459380460,19.72,76956.82,26.3,0.07322,0.00013,7.3827]
[1779459384669,19.72,76959.7,26.3,0.0736,0.00013,7.41214]
[1779459385122,19.72,76961.92,26.3,0.07391,0.00013,7.43593]
[1779459386255,19.72,76961.92,26.3,0.07391,0.00013,7.43593]
[1779459386279,19.72,76961.92,26.3,0.07391,0.00013,7.43593]
[1779459391850,19.72,76963.2,26.3,0.0741,0.00013,7.44904]
[1779459392104,19.72,76963.2,26.3,0.0741,0.00013,7.44904]
[1779459392548,19.72,76961.64,26.3,0.0739,0.00013,7.43357]
[1779459392845,19.72,76961.64,26.3,0.0739,0.00013,7.43357]
[1779459400894,19.73,76950.25,26.3,0.07247,0.00013,7.32214]
[1779459403080,19.73,76947.84,26.3,0.07217,0.00013,7.29917]
[1779459403248,19.73,76947.82,26.3,0.07218,0.00013,7.29987]
[1779459404502,19.73,76947.25,26.3,0.07211,0.00013,7.29399]
[1779459405262,19.73,76947.28,26.3,0.07212,0.00013,7.2952]
[1779459408623,19.74,76947.16,26.3,0.07214,0.00013,7.29666]
[1779459408628,19.74,76947.16,26.3,0.07214,0.00013,7.29666]
[1779459408742,19.74,76947.16,26.3,0.07214,0.00013,7.29666]
[1779459409290,19.74,76947.46,26.3,0.07218,0.00013,7.29968]
[1779459410688,19.74,76946.78,26.3,0.07209,0.00013,7.29264]
[1779459411304,19.74,76946.98,26.3,0.07213,0.00013,7.29557]
[1779459413547,19.74,76947.84,26.3,0.07226,0.00013,7.30611]
[1779459413883,19.74,76947.84,26.3,0.07226,0.00013,7.30611]
[1779459418053,19.74,76950.26,26.3,0.07261,0.00013,7.33345]
[1779459423956,19.75,76954.46,26.3,0.07323,0.00013,7.38115]
[1779459424226,19.75,76954.46,26.3,0.07323,0.00013,7.38115]
[1779459425270,19.75,76954.94,26.3,0.07331,0.00013,7.38749]
[1779459425612,19.75,76957.62,26.3,0.07366,0.00013,7.41517]
[1779459425724,19.75,76957.62,26.3,0.07366,0.00013,7.41517]
[1779459431444,19.76,76953.08,26.3,0.07313,0.00013,7.37324]
[1779459436193,19.76,76949.29,26.3,0.07265,0.00013,7.33634]
[1779459436696,19.76,76949.72,26.3,0.07273,0.00013,7.34223]
[1779459437689,19.76,76950.57,26.3,0.07284,0.00013,7.35098]
[1779459438522,19.76,76958.94,26.3,0.07396,0.00013,7.43806]
[1779459438822,19.76,76958.94,26.3,0.07396,0.00013,7.43806]
[1779459439466,19.76,76960.34,26.3,0.07415,0.00013,7.45313]
[1779459442521,19.77,76958.98,26.3,0.074,0.00013,7.44075]
[1779459443663,19.77,76957.13,26.3,0.07376,0.00013,7.42219]
[1779459444409,19.77,76957.64,26.3,0.07383,0.00013,7.42807]
[1779459447316,19.77,76955.12,26.3,0.07351,0.00013,7.40322]
[1779459451616,19.77,76947.42,26.3,0.07254,0.00013,7.3274]
[1779459451691,19.77,76947.73,26.3,0.07255,0.00013,7.32672]
[1779459458011,19.77,76948.47,26.3,0.07263,0.00013,7.33331]
[1779459458023,19.77,76948.47,26.3,0.07263,0.00013,7.33331]
[1779459458818,19.77,76945.07,26.3,0.07218,0.00013,7.29807]
[1779459458901,19.77,76945.07,26.3,0.07218,0.00013,7.29807]
[1779459459002,19.77,76949.69,26.3,0.07279,0.00013,7.34525]
[1779459460498,19.77,76953.86,26.3,0.07334,0.00013,7.38817]
[1779459461726,19.77,76954.02,26.3,0.07337,0.00013,7.39046]
[1779459461810,19.77,76952.16,26.3,0.07312,0.00013,7.37147]
[1779459466468,19.77,76948.4,26.3,0.07261,0.00013,7.33169]
[1779459466691,19.77,76941.43,26.3,0.0717,0.00013,7.2603]
[1779459470281,19.77,76935.72,26.3,0.07098,0.00013,7.20381]
[1779459470754,19.78,76938.26,26.3,0.07133,0.00013,7.23147]
[1779459470876,19.78,76938.26,26.3,0.07133,0.00013,7.23147]
[1779459471422,19.78,76937.67,26.3,0.07127,0.00013,7.22634]
[1779459471453,19.78,76937.67,26.3,0.07127,0.00013,7.22634]
[1779459471727,19.78,76949.22,26.3,0.07278,0.00013,7.34452]
[1779459472538,19.78,76949.22,26.3,0.07278,0.00013,7.34452]
[1779459472868,19.78,76949.22,26.3,0.07278,0.00013,7.34452]
[1779459476059,19.78,76953.36,26.3,0.07334,0.00013,7.38861]
[1779459476126,19.78,76951.23,26.3,0.07307,0.00013,7.36707]
[1779459481798,19.78,76939.68,26.3,0.07154,0.00013,7.24771]
[1779459486833,19.78,76938.05,26.3,0.07132,0.00013,7.23065]
[1779459489618,19.78,76936.17,26.3,0.07108,0.00013,7.21135]
[1779459491200,19.78,76934.89,26.3,0.07091,0.00013,7.19827]
[1779459491266,19.78,76929.98,26.3,0.07028,0.00013,7.14844]
[1779459493882,19.78,76917.49,26.3,0.06872,0.00013,7.02459]
[1779459497229,19.78,76913.73,26.3,0.06827,0.00013,6.98922]
[1779459498759,19.79,76905.53,26.3,0.0673,0.00012,6.91127]
[1779459498918,19.79,76895.65,26.3,0.06608,0.00012,6.81346]
[1779459499444,19.79,76895.65,26.3,0.06608,0.00012,6.81346]
[1779459499489,19.79,76895.65,26.3,0.06608,0.00012,6.81346]
[1779459502953,19.81,76882.35,26.3,0.06472,0.00012,6.70329]
[1779459503916,19.81,76882.35,26.3,0.06472,0.00012,6.70329]
[1779459504708,19.83,76875.4,26.3,0.06409,0.00012,6.65169]
[1779459506047,19.86,76880.59,26.3,0.06492,0.00012,6.71899]
[1779459506360,19.86,76880.59,26.3,0.06492,0.00012,6.71899]
[1779459506873,19.9,76883.3,26.3,0.06567,0.00012,6.77942]
[1779459507059,19.9,76883.3,26.3,0.06567,0.00012,6.77942]
[1779459507301,19.9,76883.3,26.3,0.06567,0.00012,6.77942]
[1779459507315,19.92,76871.55,26.3,0.06445,0.00012,6.6807]
[1779459507706,19.92,76871.55,26.3,0.06445,0.00012,6.6807]
[1779459507858,19.92,76871.55,26.3,0.06445,0.00012,6.6807]
[1779459507901,19.92,76871.55,26.3,0.06445,0.00012,6.6807]
[1779459507968,19.92,76871.55,26.3,0.06445,0.00012,6.6807]
[1779459508260,19.92,76871.55,26.3,0.06445,0.00012,6.6807]
[1779459508544,19.94,76868.38,26.3,0.06429,0.00012,6.66714]
[1779459508607,19.94,76868.38,26.3,0.06429,0.00012,6.66714]
[1779459509275,19.94,76868.38,26.3,0.06429,0.00012,6.66714]
[1779459509413,19.94,76868.38,26.3,0.06429,0.00012,6.66714]
[1779459509346,19.94,76854.32,26.3,0.06264,0.00012,6.5328]
[1779459510349,19.94,76854.32,26.3,0.06264,0.00012,6.5328]
[1779459510380,19.94,76854.32,26.3,0.06264,0.00012,6.5328]
[1779459510593,19.94,76858.63,26.3,0.06316,0.00012,6.57507]
[1779459510804,19.94,76858.63,26.3,0.06316,0.00012,6.57507]
[1779459510856,19.94,76858.63,26.3,0.06316,0.00012,6.57507]
[1779459511375,19.94,76858.63,26.3,0.06316,0.00012,6.57507]
[1779459511393,19.97,76853.9,26.3,0.0628,0.00012,6.5441]
[1779459511526,19.97,76853.9,26.3,0.0628,0.00012,6.5441]
[1779459512636,19.99,76852.28,26.3,0.06284,0.00012,6.54779]
[1779459512931,19.99,76852.28,26.3,0.06284,0.00012,6.54779]
[1779459513349,20.02,76835.59,26.3,0.06115,0.00011,6.4086]
[1779459513940,20.02,76835.59,26.3,0.06115,0.00011,6.4086]
[1779459514043,20.02,76835.59,26.3,0.06115,0.00011,6.4086]
[1779459514082,20.02,76835.59,26.3,0.06115,0.00011,6.4086]
[1779459514541,20.02,76838.21,26.3,0.06145,0.00011,6.4333]
[1779459514905,20.02,76838.21,26.3,0.06145,0.00011,6.4333]
[1779459515096,20.02,76838.21,26.3,0.06145,0.00011,6.4333]
[1779459515437,20.04,76849.54,26.3,0.06302,0.00012,6.56197]
[1779459515483,20.04,76849.54,26.3,0.06302,0.00012,6.56197]
[1779459515899,20.04,76849.54,26.3,0.06302,0.00012,6.56197]
[1779459516377,20.04,76849.54,26.3,0.06302,0.00012,6.56197]
[1779459516899,20.09,76842.49,26.3,0.06268,0.00012,6.53351]
[1779459517219,20.09,76842.49,26.3,0.06268,0.00012,6.53351]
[1779459517322,20.09,76842.49,26.3,0.06268,0.00012,6.53351]
[1779459517900,20.12,76846.04,26.3,0.06332,0.00012,6.58618]
[1779459518026,20.12,76846.04,26.3,0.06332,0.00012,6.58618]
[1779459518325,20.14,76856.01,26.3,0.06472,0.00012,6.69956]
[1779459518698,20.14,76856.01,26.3,0.06472,0.00012,6.69956]
[1779459521396,20.17,76876.04,26.3,0.06735,0.00012,6.91146]
[1779459522158,20.17,76876.04,26.3,0.06735,0.00012,6.91146]
[1779459522191,20.17,76876.04,26.3,0.06735,0.00012,6.91146]
[1779459522238,20.17,76885.55,26.3,0.06853,0.00012,7.0059]
[1779459523504,20.17,76884.65,26.3,0.06842,0.00012,6.99705]
[1779459524188,20.17,76884.65,26.3,0.06842,0.00012,6.99705]
[1779459524265,20.17,76884.65,26.3,0.06842,0.00012,6.99705]
[1779459524980,20.17,76878.19,26.3,0.06764,0.00012,6.93421]
[1779459525124,20.17,76876.34,26.3,0.06741,0.00012,6.91614]
[1779459530105,20.18,76882.85,26.3,0.06829,0.00012,6.9861]
[1779459530110,20.18,76882.85,26.3,0.06829,0.00012,6.9861]
[1779459530126,20.18,76882.85,26.3,0.06829,0.00012,6.9861]
[1779459530304,20.18,76882.85,26.3,0.06829,0.00012,6.9861]
[1779459530407,20.18,76881.65,26.3,0.06815,0.00012,6.9755]
[1779459533736,20.18,76879.09,26.3,0.06785,0.00012,6.95138]
[1779459534194,20.18,76884.42,26.3,0.06851,0.00012,7.00363]
[1779459538668,20.19,76879.61,26.3,0.06799,0.00012,6.96223]
[1779459539229,20.19,76880.54,26.3,0.06811,0.00012,6.97161]
[1779459540731,20.19,76880.86,26.3,0.06814,0.00012,6.97474]
[1779459541243,20.19,76880.33,26.3,0.0681,0.00012,6.97098]
[1779459543065,20.19,76879.97,26.3,0.06807,0.00012,6.96863]
[1779459543609,20.19,76882.86,26.3,0.06844,0.00012,6.99814]
[1779459544006,20.19,76882.86,26.3,0.06844,0.00012,6.99814]
[1779459544265,20.19,76880.45,26.3,0.06814,0.00012,6.97472]
[1779459548045,20.19,76873.73,26.3,0.06733,0.00012,6.91]
[1779459548793,20.19,76864.13,26.3,0.06617,0.00012,6.81682]
[1779459548985,20.19,76864.13,26.3,0.06617,0.00012,6.81682]
[1779459549302,20.2,76854.52,26.3,0.06505,0.00012,6.726]
[1779459549538,20.2,76854.52,26.3,0.06505,0.00012,6.726]
[1779459549651,20.2,76854.52,26.3,0.06505,0.00012,6.726]
[1779459549841,20.2,76854.52,26.3,0.06505,0.00012,6.726]
[1779459549949,20.2,76854.52,26.3,0.06505,0.00012,6.726]
[1779459550308,20.2,76841.28,26.3,0.0635,0.00012,6.60025]
[1779459551332,20.2,76841.28,26.3,0.0635,0.00012,6.60025]
[1779459551404,20.2,76841.28,26.3,0.0635,0.00012,6.60025]
[1779459553124,20.2,76836.2,26.3,0.06294,0.00012,6.55386]
[1779459553329,20.2,76837.44,26.3,0.06309,0.00012,6.56651]
[1779459554604,20.22,76840.49,26.3,0.06367,0.00012,6.61365]
[1779459558409,20.29,76843.39,26.3,0.06462,0.00012,6.69083]
[1779459559243,20.31,76843.64,26.3,0.06485,0.00012,6.70917]
[1779459560857,20.35,76843.4,26.3,0.06521,0.00012,6.73759]
[1779459563591,20.41,76836.13,26.3,0.06491,0.00012,6.71332]
[1779459565120,20.43,76833.83,26.3,0.06483,0.00012,6.70662]
[1779459567428,20.49,76847.0,26.3,0.06693,0.00012,6.87577]
[1779459567874,20.49,76847.0,26.3,0.06693,0.00012,6.87577]
[1779459573470,20.49,76847.66,26.3,0.06706,0.00012,6.88484]
[1779459575448,20.5,76846.64,26.3,0.06696,0.00012,6.8763]
[1779459577209,20.5,76848.37,26.3,0.0672,0.00012,6.89534]
[1779459581776,20.51,76850.56,26.3,0.06752,0.00012,6.92115]
[1779459582056,20.51,76850.56,26.3,0.06752,0.00012,6.92115]
[1779459584077,20.51,76857.18,26.3,0.06835,0.00012,6.9872]
[1779459585441,20.51,76860.02,26.3,0.06871,0.00012,7.01572]
[1779459585445,20.51,76860.02,26.3,0.06871,0.00012,7.01572]
[1779459586141,20.51,76859.86,26.3,0.06871,0.00012,7.01623]
[1779459587612,20.51,76859.78,26.3,0.06872,0.00012,7.01648]
[1779459592013,20.52,76849.99,26.3,0.06759,0.00012,6.92646]
[1779459594550,20.52,76855.08,26.3,0.06823,0.00012,6.97771]
[1779459597110,20.53,76850.45,26.3,0.06771,0.00012,6.93625]
[1779459598122,20.53,76853.38,26.3,0.06808,0.00012,6.96552]
[1779459601037,20.53,76853.15,26.3,0.06809,0.00012,6.9663]
[1779459602013,20.53,76853.6,26.3,0.06815,0.00012,6.97164]
[1779459602648,20.53,76844.31,26.3,0.06705,0.00012,6.88346]
[1779459603897,20.54,76839.68,26.3,0.06651,0.00012,6.84038]
[1779459603984,20.54,76839.68,26.3,0.06651,0.00012,6.84038]
[1779459606775,20.54,76831.12,26.3,0.06555,0.00012,6.76275]
[1779459606790,20.54,76831.12,26.3,0.06555,0.00012,6.76275]
[1779459608837,20.54,76830.9,26.3,0.06556,0.00012,6.76334]
[1779459615471,20.56,76830.78,26.3,0.06565,0.00012,6.77033]
[1779459618083,20.58,76828.77,26.3,0.06562,0.00012,6.76779]
[1779459620010,20.58,76840.51,26.3,0.06705,0.00012,6.88331]
[1779459621185,20.58,76840.51,26.3,0.06705,0.00012,6.88331]
[1779459621388,20.58,76840.51,26.3,0.06705,0.00012,6.88331]
[1779459622301,20.59,76850.18,26.3,0.06824,0.00012,6.97817]
[1779459625840,20.59,76863.35,26.3,0.06989,0.00012,7.10914]
[1779459629475,20.59,76859.37,26.3,0.06943,0.00012,7.07224]
[1779459634904,20.6,76857.84,26.3,0.06928,0.00012,7.05903]
[1779459639947,20.61,76865.77,26.3,0.07031,0.00012,7.14032]
[1779459643427,20.61,76866.28,26.3,0.07039,0.00012,7.14687]
[1779459643958,20.61,76868.52,26.3,0.07068,0.00012,7.16947]
[1779459644220,20.61,76868.52,26.3,0.07068,0.00012,7.16947]
[1779459650283,20.61,76871.33,26.3,0.07105,0.00012,7.19875]
[1779459654236,20.61,76870.43,26.3,0.07095,0.00012,7.19098]
[1779459654331,20.61,76868.44,26.3,0.07071,0.00012,7.17182]
[1779459659392,20.61,76865.72,26.3,0.07036,0.00012,7.14444]
[1779459659484,20.61,76864.1,26.3,0.07015,0.00012,7.12793]
[1779459660427,20.61,76864.1,26.3,0.07015,0.00012,7.12793]
[1779459660465,20.61,76862.72,26.3,0.06998,0.00012,7.11454]
[1779459661096,20.61,76851.0,26.3,0.06854,0.00012,7.00048]
[1779459661848,20.61,76851.0,26.3,0.06854,0.00012,7.00048]
[1779459661903,20.61,76851.0,26.3,0.06854,0.00012,7.00048]
[1779459662548,20.61,76851.0,26.3,0.06854,0.00012,7.00048]
[1779459662642,20.61,76848.23,26.3,0.0682,0.00012,6.97342]
[1779459662885,20.61,76848.23,26.3,0.0682,0.00012,6.97342]
[1779459663919,20.61,76839.24,26.3,0.06712,0.00012,6.8874]
[1779459663972,20.61,76839.24,26.3,0.06712,0.00012,6.8874]
[1779459664251,20.61,76839.24,26.3,0.06712,0.00012,6.8874]
[1779459664262,20.61,76839.24,26.3,0.06712,0.00012,6.8874]
[1779459666176,20.61,76825.64,26.3,0.06553,0.00012,6.75909]
[1779459666248,20.61,76825.64,26.3,0.06553,0.00012,6.75909]
[1779459669059,20.61,76826.6,26.3,0.06566,0.00012,6.76955]
[1779459669262,20.61,76826.6,26.3,0.06566,0.00012,6.76955]
[1779459669309,20.61,76826.6,26.3,0.06566,0.00012,6.76955]
[1779459672385,20.61,76823.54,26.3,0.06532,0.00012,6.74215]
[1779459672481,20.62,76826.96,26.3,0.06573,0.00012,6.77535]
[1779459677499,20.62,76830.22,26.3,0.06616,0.00012,6.81017]
[1779459677514,20.62,76830.22,26.3,0.06616,0.00012,6.81017]
[1779459683262,20.63,76824.95,26.3,0.06566,0.00012,6.76948]
[1779459686008,20.64,76819.66,26.3,0.06508,0.00012,6.72237]
[1779459686291,20.64,76812.87,26.3,0.06431,0.00012,6.6601]
[1779459687259,20.64,76812.87,26.3,0.06431,0.00012,6.6601]
[1779459687588,20.64,76807.23,26.3,0.06368,0.00011,6.60859]
[1779459693341,20.67,76809.51,26.3,0.06416,0.00011,6.64681]
[1779459697774,20.7,76805.47,26.3,0.06397,0.00011,6.63059]
[1779459703412,20.74,76805.91,26.3,0.06443,0.00011,6.66755]
[1779459706991,20.78,76804.78,26.3,0.06465,0.00011,6.68568]
[1779459710813,20.79,76809.48,26.3,0.06526,0.00012,6.73489]
[1779459711430,20.79,76809.48,26.3,0.06526,0.00012,6.73489]
[1779459718644,20.8,76808.14,26.3,0.06521,0.00012,6.7311]
[1779459720124,20.8,76809.03,26.3,0.06536,0.00012,6.74312]
[1779459724195,20.81,76801.32,26.3,0.06454,0.00011,6.67621]
[1779459726257,20.81,76798.17,26.3,0.06421,0.00011,6.64965]
[1779459731622,20.82,76799.02,26.3,0.06439,0.00011,6.66421]
[1779459731635,20.82,76799.02,26.3,0.06439,0.00011,6.66421]
[1779459732158,20.82,76796.94,26.3,0.06417,0.00011,6.64626]
[1779459732456,20.82,76796.94,26.3,0.06417,0.00011,6.64626]
[1779459732466,20.82,76796.94,26.3,0.06417,0.00011,6.64626]
[1779459732618,20.82,76784.86,26.3,0.06281,0.00011,6.53543]
[1779459733757,20.83,76792.38,26.3,0.06368,0.00011,6.6061]
[1779459735062,20.85,76799.83,26.3,0.0647,0.00011,6.68914]
[1779459735712,20.85,76801.81,26.3,0.06494,0.00011,6.70881]
[1779459736053,20.85,76801.81,26.3,0.06494,0.00011,6.70881]
[1779459736249,20.85,76801.81,26.3,0.06494,0.00011,6.70881]
[1779459736770,20.85,76794.12,26.3,0.06408,0.00011,6.6388]
[1779459737731,20.85,76788.71,26.3,0.06349,0.00011,6.5903]
[1779459738029,20.85,76788.71,26.3,0.06349,0.00011,6.5903]
[1779459738243,20.85,76788.71,26.3,0.06349,0.00011,6.5903]
[1779459739500,20.85,76790.22,26.3,0.06367,0.00011,6.60565]
[1779459740163,20.87,76792.79,26.3,0.06414,0.00011,6.64353]
[1779459741002,20.89,76794.34,26.3,0.06449,0.00011,6.67137]
[1779459746885,20.9,76793.02,26.3,0.06442,0.00011,6.66581]
[1779459747479,20.9,76793.02,26.3,0.06442,0.00011,6.66581]
[1779459750319,20.9,76793.96,26.3,0.06457,0.00011,6.67853]
[1779459750640,20.9,76793.96,26.3,0.06457,0.00011,6.67853]
[1779459750643,20.9,76793.96,26.3,0.06457,0.00011,6.67853]
[1779459752045,20.91,76796.15,26.3,0.06486,0.00011,6.70143]
[1779459752084,20.91,76796.15,26.3,0.06486,0.00011,6.70143]
[1779459753556,20.91,76800.79,26.3,0.06538,0.00012,6.74249]
[1779459754320,20.91,76805.8,26.3,0.06597,0.00012,6.79026]
[1779459758520,20.92,76807.59,26.3,0.06622,0.00012,6.81023]
[1779459762360,20.92,76813.43,26.3,0.06696,0.00012,6.86918]
[1779459762998,20.92,76814.12,26.3,0.06705,0.00012,6.87665]
[1779459763054,20.92,76814.12,26.3,0.06705,0.00012,6.87665]
[1779459764042,20.93,76806.9,26.3,0.06622,0.00012,6.81003]
[1779459764351,20.93,76806.9,26.3,0.06622,0.00012,6.81003]
[1779459764918,20.93,76800.19,26.3,0.06546,0.00012,6.74861]
[1779459764951,20.93,76800.19,26.3,0.06546,0.00012,6.74861]
[1779459765135,20.93,76800.19,26.3,0.06546,0.00012,6.74861]
[1779459765353,20.93,76800.19,26.3,0.06546,0.00012,6.74861]
[1779459765493,20.93,76797.74,26.3,0.06519,0.00011,6.72702]
[1779459765785,20.93,76797.74,26.3,0.06519,0.00011,6.72702]
[1779459766685,20.93,76787.12,26.3,0.06399,0.00011,6.62971]
[1779459767767,20.93,76778.65,26.3,0.06304,0.00011,6.55208]
[1779459767970,20.93,76778.65,26.3,0.06304,0.00011,6.55208]
[1779459768111,20.93,76778.19,26.3,0.063,0.00011,6.54847]
[1779459769771,20.93,76775.5,26.3,0.06271,0.00011,6.52544]
[1779459769793,20.93,76775.5,26.3,0.06271,0.00011,6.52544]
[1779459770655,20.93,76775.5,26.3,0.06271,0.00011,6.52544]
[1779459775998,20.98,76773.33,26.3,0.06293,0.00011,6.54249]
[1779459776029,20.98,76773.33,26.3,0.06293,0.00011,6.54249]
[1779459781962,21.05,76764.55,26.3,0.06259,0.00011,6.51462]
[1779459784255,21.07,76761.24,26.3,0.06242,0.00011,6.50008]
[1779459784527,21.07,76761.24,26.3,0.06242,0.00011,6.50008]
[1779459787459,21.14,76760.97,26.3,0.06296,0.00011,6.54408]
[1779459789436,21.16,76764.95,26.3,0.0636,0.00011,6.59592]
[1779459790470,21.16,76764.64,26.3,0.0636,0.00011,6.59584]
[1779459791615,21.16,76767.53,26.3,0.06392,0.00011,6.62208]
[1779459794573,21.17,76765.91,26.3,0.06379,0.00011,6.61127]
[1779459795498,21.17,76764.69,26.3,0.06368,0.00011,6.60287]
[1779459796675,21.17,76764.17,26.3,0.06364,0.00011,6.5995]
[1779459798707,21.18,76762.92,26.3,0.06352,0.00011,6.5895]
[1779459798715,21.18,76762.92,26.3,0.06352,0.00011,6.5895]
[1779459799504,21.18,76761.12,26.3,0.06334,0.00011,6.57455]
[1779459802740,21.18,76762.77,26.3,0.06357,0.00011,6.59357]
[1779459804453,21.19,76758.98,26.3,0.06318,0.00011,6.56194]
[1779459804599,21.19,76758.98,26.3,0.06318,0.00011,6.56194]
[1779459806134,21.19,76754.64,26.3,0.06274,0.00011,6.52559]
[1779459809284,21.2,76754.3,26.3,0.06275,0.00011,6.52677]
[1779459809527,21.2,76754.3,26.3,0.06275,0.00011,6.52677]
[1779459809749,21.2,76754.3,26.3,0.06275,0.00011,6.52677]
[1779459815196,21.21,76754.86,26.3,0.0629,0.00011,6.53709]
[1779459815975,21.21,76754.86,26.3,0.0629,0.00011,6.53709]
[1779459818150,21.21,76755.47,26.3,0.063,0.00011,6.54523]
[1779459819137,21.21,76756.24,26.3,0.0631,0.00011,6.55345]
[1779459819168,21.21,76756.24,26.3,0.0631,0.00011,6.55345]
[1779459819262,21.21,76756.24,26.3,0.0631,0.00011,6.55345]
[1779459819273,21.21,76756.24,26.3,0.0631,0.00011,6.55345]
[1779459819320,21.22,76756.28,26.3,0.06312,0.00011,6.55511]
[1779459820441,21.22,76756.28,26.3,0.06312,0.00011,6.55511]
[1779459820611,21.22,76756.28,26.3,0.06312,0.00011,6.55511]
[1779459820754,21.22,76756.28,26.3,0.06312,0.00011,6.55511]
[1779459820707,21.22,76753.82,26.3,0.06286,0.00011,6.53372]
[1779459823486,21.22,76753.5,26.3,0.06284,0.00011,6.53257]
[1779459823684,21.22,76753.5,26.3,0.06284,0.00011,6.53257]
[1779459824329,21.22,76751.95,26.3,0.06268,0.00011,6.5195]
[1779459824417,21.22,76751.95,26.3,0.06268,0.00011,6.5195]
[1779459824765,21.22,76751.95,26.3,0.06268,0.00011,6.5195]
[1779459824784,21.22,76742.31,26.3,0.06164,0.00011,6.43372]
[1779459825013,21.22,76742.31,26.3,0.06164,0.00011,6.43372]
[1779459825116,21.22,76742.31,26.3,0.06164,0.00011,6.43372]
[1779459825703,21.22,76742.31,26.3,0.06164,0.00011,6.43372]
[1779459825763,21.22,76742.31,26.3,0.06164,0.00011,6.43372]
[1779459826108,21.22,76732.97,26.3,0.06064,0.00011,6.3514]
[1779459827150,21.22,76731.87,26.3,0.06052,0.00011,6.34167]
[1779459827473,21.22,76731.87,26.3,0.06052,0.00011,6.34167]
[1779459828114,21.22,76731.13,26.3,0.06045,0.00011,6.33581]
[1779459828695,21.22,76731.13,26.3,0.06045,0.00011,6.33581]
[1779459830461,21.23,76731.38,26.3,0.06049,0.00011,6.33942]
[1779459834294,21.23,76730.65,26.3,0.06045,0.00011,6.33579]
[1779459834396,21.23,76730.65,26.3,0.06045,0.00011,6.33579]
[1779459834730,21.23,76725.78,26.3,0.05994,0.00011,6.29356]
[1779459839922,21.34,76720.36,26.3,0.06036,0.00011,6.3274]
[1779459840974,21.37,76720.53,26.3,0.06057,0.00011,6.34511]
[1779459842578,21.39,76719.18,26.3,0.06063,0.00011,6.3492]
[1779459842601,21.41,76713.16,26.3,0.06018,0.00011,6.31233]
[1779459845448,21.46,76701.28,26.3,0.05936,0.0001,6.24363]
[1779459850485,21.53,76705.26,26.3,0.06038,0.00011,6.3279]
[1779459855521,21.59,76698.96,26.3,0.06026,0.0001,6.31763]
[1779459860617,21.64,76695.01,26.3,0.0603,0.0001,6.32031]
[1779459861700,21.67,76702.65,26.3,0.06132,0.00011,6.40471]
[1779459861775,21.68,76711.54,26.3,0.06236,0.00011,6.4901]
[1779459861861,21.68,76711.54,26.3,0.06236,0.00011,6.4901]
[1779459861924,21.68,76711.54,26.3,0.06236,0.00011,6.4901]
[1779459862375,21.68,76711.54,26.3,0.06236,0.00011,6.4901]
[1779459862650,21.68,76711.54,26.3,0.06236,0.00011,6.4901]
[1779459862756,21.68,76722.68,26.3,0.06356,0.00011,6.58832]
[1779459863425,21.68,76722.68,26.3,0.06356,0.00011,6.58832]
[1779459863651,21.68,76722.68,26.3,0.06356,0.00011,6.58832]
[1779459864564,21.7,76725.22,26.3,0.06402,0.00011,6.62543]
[1779459864760,21.7,76725.22,26.3,0.06402,0.00011,6.62543]
[1779459864782,21.7,76725.22,26.3,0.06402,0.00011,6.62543]
[1779459864842,21.7,76722.26,26.3,0.06371,0.00011,6.60032]
[1779459866225,21.7,76723.73,26.3,0.06387,0.00011,6.61335]
[1779459867314,21.7,76726.74,26.3,0.06421,0.00011,6.64033]
[1779459867409,21.7,76726.74,26.3,0.06421,0.00011,6.64033]
[1779459867590,21.7,76726.74,26.3,0.06421,0.00011,6.64033]
[1779459870168,21.7,76728.49,26.3,0.06441,0.00011,6.65655]
[1779459870598,21.7,76728.49,26.3,0.06441,0.00011,6.65655]
[1779459870864,21.7,76728.49,26.3,0.06441,0.00011,6.65655]
[1779459871138,21.7,76727.1,26.3,0.06426,0.00011,6.6444]
[1779459871281,21.7,76727.1,26.3,0.06426,0.00011,6.6444]
[1779459871655,21.7,76727.1,26.3,0.06426,0.00011,6.6444]
[1779459871692,21.7,76710.74,26.3,0.06244,0.00011,6.49519]
[1779459871891,21.7,76710.74,26.3,0.06244,0.00011,6.49519]
[1779459872865,21.7,76710.74,26.3,0.06244,0.00011,6.49519]
[1779459872911,21.7,76701.41,26.3,0.06145,0.00011,6.41362]
[1779459873606,21.7,76701.41,26.3,0.06145,0.00011,6.41362]
[1779459874957,21.7,76711.03,26.3,0.06249,0.00011,6.49935]
[1779459875080,21.7,76711.03,26.3,0.06249,0.00011,6.49935]
[1779459875086,21.7,76711.03,26.3,0.06249,0.00011,6.49935]
[1779459878691,21.71,76725.72,26.3,0.0641,0.00011,6.63059]
[1779459881068,21.71,76728.37,26.3,0.0644,0.00011,6.65462]
[1779459881073,21.71,76728.37,26.3,0.0644,0.00011,6.65462]
[1779459881544,21.71,76728.37,26.3,0.0644,0.00011,6.65462]
[1779459886747,21.71,76735.49,26.3,0.0652,0.00011,6.71933]
[1779459888762,21.71,76745.48,26.3,0.06631,0.00011,6.80923]
[1779459891340,21.71,76749.68,26.3,0.06679,0.00011,6.84707]
[1779459891611,21.71,76749.68,26.3,0.06679,0.00011,6.84707]
[1779459891782,21.71,76743.09,26.3,0.06604,0.00011,6.78761]
[1779459893867,21.71,76742.02,26.3,0.06592,0.00011,6.77731]
[1779459893921,21.71,76743.26,26.3,0.06605,0.00011,6.78779]
[1779459894805,21.71,76745.84,26.3,0.06634,0.00011,6.81104]
[1779459895481,21.71,76745.84,26.3,0.06634,0.00011,6.81104]
[1779459895812,21.71,76746.03,26.3,0.06637,0.00011,6.81364]
[1779459896506,21.71,76746.03,26.3,0.06637,0.00011,6.81364]
[1779459897953,21.71,76736.07,26.3,0.06528,0.00011,6.72603]
[1779459898081,21.71,76736.07,26.3,0.06528,0.00011,6.72603]
[1779459898503,21.71,76736.07,26.3,0.06528,0.00011,6.72603]
[1779459899370,21.71,76736.28,26.3,0.06531,0.00011,6.72802]
[1779459899840,21.71,76732.82,26.3,0.06492,0.00011,6.6972]
[1779459904978,21.71,76729.62,26.3,0.06458,0.00011,6.66933]
[1779459905419,21.71,76729.62,26.3,0.06458,0.00011,6.66933]
[1779459905539,21.71,76729.62,26.3,0.06458,0.00011,6.66933]
[1779459905982,21.71,76722.15,26.3,0.06377,0.00011,6.60336]
[1779459906047,21.71,76722.15,26.3,0.06377,0.00011,6.60336]
[1779459910178,21.71,76718.06,26.3,0.06333,0.00011,6.56814]
[1779459910592,21.71,76718.52,26.3,0.06339,0.00011,6.57252]
[1779459911693,21.71,76718.52,26.3,0.06339,0.00011,6.57252]
[1779459912787,21.72,76717.63,26.3,0.06332,0.00011,6.56712]
[1779459912843,21.72,76718.25,26.3,0.0634,0.00011,6.57381]
[1779459913977,21.72,76715.95,26.3,0.06316,0.00011,6.55352]
[1779459916373,21.72,76710.23,26.3,0.06255,0.00011,6.504]
[1779459916642,21.72,76710.23,26.3,0.06255,0.00011,6.504]
[1779459916642,21.72,76710.23,26.3,0.06255,0.00011,6.504]
[1779459916724,21.72,76710.8,26.3,0.06263,0.00011,6.51071]
[1779459918426,21.72,76716.28,26.3,0.06322,0.00011,6.55892]
[1779459918694,21.72,76729.13,26.3,0.06464,0.00011,6.67398]
[1779459919461,21.72,76729.13,26.3,0.06464,0.00011,6.67398]
[1779459921080,21.73,76726.12,26.3,0.06433,0.00011,6.6493]
[1779459925063,21.73,76717.44,26.3,0.06344,0.00011,6.5768]
[1779459930907,21.74,76720.61,26.3,0.06386,0.00011,6.61058]
[1779459932948,21.74,76725.66,26.3,0.0644,0.00011,6.65318]
[1779459937817,21.75,76724.44,26.3,0.06433,0.00011,6.64779]
[1779459938001,21.75,76727.46,26.3,0.06468,0.00011,6.67569]
[1779459938263,21.75,76727.46,26.3,0.06468,0.00011,6.67569]
[1779459938449,21.75,76727.46,26.3,0.06468,0.00011,6.67569]
[1779459938498,21.75,76727.46,26.3,0.06468,0.00011,6.67569]
[1779459938499,21.75,76727.46,26.3,0.06468,0.00011,6.67569]
[1779459938570,21.76,76740.89,26.3,0.06618,0.00011,6.79675]
[1779459938960,21.76,76740.89,26.3,0.06618,0.00011,6.79675]
[1779459939114,21.76,76740.89,26.3,0.06618,0.00011,6.79675]
[1779459939444,21.76,76740.89,26.3,0.06618,0.00011,6.79675]
[1779459940479,21.76,76748.75,26.3,0.06707,0.00011,6.86839]
[1779459942023,21.76,76750.2,26.3,0.06725,0.00011,6.88291]
[1779459943645,21.76,76752.4,26.3,0.06751,0.00011,6.90352]
[1779459945306,21.76,76756.04,26.3,0.06794,0.00011,6.93784]
[1779459945355,21.76,76756.04,26.3,0.06794,0.00011,6.93784]
[1779459945542,21.76,76756.04,26.3,0.06794,0.00011,6.93784]
[1779459948185,21.76,76768.57,26.3,0.06941,0.00012,7.05434]
[1779459949415,21.76,76768.57,26.3,0.06941,0.00012,7.05434]
[1779459949711,21.76,76768.57,26.3,0.06941,0.00012,7.05434]
[1779459949790,21.76,76769.45,26.3,0.06952,0.00012,7.06254]
[1779459955234,21.76,76768.8,26.3,0.06942,0.00012,7.0552]
[1779459957699,21.76,76768.29,26.3,0.06936,0.00012,7.05026]
[1779459963289,21.76,76764.59,26.3,0.06889,0.00012,7.01282]
[1779459968325,21.75,76766.04,26.3,0.06901,0.00012,7.02279]
[1779459973360,21.75,76769.61,26.3,0.06938,0.00012,7.05225]
[1779459978395,21.74,76772.37,26.3,0.06966,0.00012,7.07423]
[1779459983430,21.74,76772.2,26.3,0.0696,0.00012,7.06929]
[1779459987944,21.74,76771.07,26.3,0.06944,0.00012,7.05701]
[1779459988465,21.73,76773.26,26.3,0.06968,0.00012,7.07589]
[1779459989070,21.73,76773.26,26.3,0.06968,0.00012,7.07589]
[1779459989472,21.73,76771.01,26.3,0.06941,0.00012,7.05413]
[1779459991596,21.73,76770.94,26.3,0.06939,0.00012,7.05289]
[1779459991600,21.73,76767.0,26.3,0.06889,0.00012,7.01166]
[1779459996282,21.73,76763.98,26.3,0.06849,0.00011,6.9802]
[1779459998455,21.72,76765.38,26.3,0.06863,0.00012,6.99107]
[1779460003571,21.71,76763.75,26.3,0.06837,0.00011,6.97047]
[1779460008418,21.71,76766.33,26.3,0.06862,0.00012,6.99023]
[1779460008606,21.71,76767.24,26.3,0.06871,0.00012,6.99759]
[1779460013641,21.7,76768.5,26.3,0.06882,0.00012,7.00655]
[1779460018679,21.7,76766.78,26.3,0.06859,0.00012,6.98821]
[1779460023715,21.7,76774.75,26.3,0.06948,0.00012,7.05877]
[1779460025798,21.7,76775.9,26.3,0.06961,0.00012,7.06879]
[1779460027348,21.7,76785.91,26.3,0.07076,0.00012,7.16004]
[1779460027793,21.7,76785.91,26.3,0.07076,0.00012,7.16004]
[1779460031847,21.69,76793.23,26.3,0.07162,0.00012,7.22682]
[1779460032560,21.69,76795.09,26.3,0.07183,0.00012,7.24336]
[1779460037684,21.69,76800.45,26.3,0.07245,0.00012,7.29158]
[1779460039452,21.69,76800.93,26.3,0.07248,0.00012,7.29414]
[1779460042251,21.68,76802.79,26.3,0.07268,0.00012,7.31002]
[1779460045508,21.68,76801.62,26.3,0.07252,0.00012,7.29744]
[1779460045619,21.68,76801.62,26.3,0.07252,0.00012,7.29744]
[1779460046380,21.68,76804.17,26.3,0.07282,0.00012,7.32037]
[1779460051962,21.67,76805.43,26.3,0.0729,0.00012,7.32685]
[1779460052030,21.67,76805.38,26.3,0.07284,0.00012,7.32068]
[1779460052625,21.67,76805.38,26.3,0.07284,0.00012,7.32068]
[1779460056815,21.66,76803.9,26.3,0.07258,0.00012,7.30089]
[1779460061982,21.65,76805.9,26.3,0.07271,0.00012,7.31067]
[1779460067017,21.64,76808.6,26.3,0.07293,0.00012,7.32842]
[1779460070153,21.63,76809.33,26.3,0.07296,0.00012,7.33064]
[1779460071022,21.63,76809.33,26.3,0.07296,0.00012,7.33064]
[1779460071590,21.63,76810.07,26.3,0.07304,0.00012,7.33696]
[1779460071601,21.63,76810.07,26.2,0.07304,0.00012,7.33696]
[1779460071922,21.63,76810.07,26.2,0.07304,0.00012,7.33696]
[1779460073388,21.63,76807.3,26.2,0.07268,0.00012,7.30871]
[1779460079102,21.62,76812.52,26.2,0.07319,0.00012,7.34853]
[1779460083122,21.61,76809.16,26.2,0.07272,0.00012,7.31227]
[1779460083123,21.61,76809.16,26.2,0.07272,0.00012,7.31227]
[1779460089173,21.6,76807.88,26.2,0.07243,0.00012,7.28955]
[1779460091521,21.59,76807.86,26.2,0.07241,0.00012,7.28788]
[1779460097229,21.58,76806.05,26.2,0.07206,0.00012,7.26065]
[1779460102366,21.57,76806.08,26.2,0.07198,0.00012,7.25507]
[1779460104278,21.57,76789.51,26.2,0.06996,0.00012,7.09633]
[1779460108447,21.56,76787.07,26.2,0.06963,0.00012,7.07014]
[1779460110553,21.56,76781.58,26.2,0.06894,0.00012,7.01609]
[1779460111937,21.56,76779.27,26.2,0.06868,0.00012,6.9948]
[1779460113341,21.55,76768.36,26.2,0.06734,0.00011,6.8873]
[1779460114483,21.55,76768.36,26.2,0.06734,0.00011,6.8873]
[1779460119783,21.55,76767.4,26.2,0.06718,0.00011,6.8745]
[1779460121746,21.55,76766.36,26.2,0.06704,0.00011,6.86344]
[1779460121842,21.55,76766.36,26.2,0.06704,0.00011,6.86344]
[1779460124417,21.54,76776.63,26.2,0.06818,0.00012,6.95422]
[1779460129456,21.54,76773.3,26.2,0.06774,0.00012,6.91934]
[1779460134491,21.53,76770.64,26.2,0.06739,0.00011,6.8911]
[1779460139526,21.52,76770.84,26.2,0.06736,0.00011,6.88926]
[1779460140533,21.52,76781.16,26.2,0.06855,0.00012,6.98326]
[1779460142547,21.52,76794.6,26.2,0.07009,0.00012,7.10581]
[1779460143795,21.52,76794.6,26.2,0.07009,0.00012,7.10581]
[1779460149596,21.51,76797.84,26.2,0.07038,0.00012,7.12836]
[1779460151606,21.51,76797.64,26.2,0.07034,0.00012,7.12543]
[1779460152258,21.51,76797.71,26.2,0.07034,0.00012,7.12502]
[1779460152652,21.51,76797.71,26.2,0.07034,0.00012,7.12502]
[1779460158711,21.5,76797.48,26.2,0.07023,0.00012,7.11645]
[1779460160366,21.5,76797.05,26.2,0.07015,0.00012,7.11029]
[1779460160367,21.5,76797.05,26.2,0.07015,0.00012,7.11029]
[1779460165708,21.49,76786.45,26.2,0.06883,0.00012,7.00587]
[1779460170743,21.48,76787.4,26.2,0.06888,0.00012,7.00993]
[1779460173395,21.48,76784.18,26.2,0.06844,0.00012,6.97378]
[1779460173765,21.48,76773.87,26.2,0.06724,0.00011,6.8781]
[1779460177793,21.47,76763.72,26.2,0.06605,0.00011,6.78284]
[1779460178493,21.47,76763.72,26.2,0.06605,0.00011,6.78284]
[1779460183835,21.47,76759.7,26.2,0.06555,0.00011,6.74307]
[1779460188870,21.47,76760.48,26.2,0.06561,0.00011,6.74748]
[1779460191219,21.46,76761.4,26.2,0.0657,0.00011,6.75529]
[1779460193221,21.46,76762.39,26.2,0.0658,0.00011,6.76318]
[1779460194153,21.46,76763.21,26.2,0.06589,0.00011,6.77006]
[1779460199808,21.46,76769.03,26.2,0.0665,0.00011,6.81934]
[1779460200146,21.46,76769.03,26.2,0.0665,0.00011,6.81934]
[1779460204678,21.45,76765.49,26.2,0.06606,0.00011,6.78387]
[1779460210030,21.45,76749.44,26.2,0.06422,0.00011,6.63563]
[1779460213051,21.45,76737.37,26.2,0.06288,0.00011,6.52619]
[1779460215497,21.45,76730.81,26.2,0.06216,0.00011,6.46745]
[1779460215659,21.45,76730.81,26.2,0.06216,0.00011,6.46745]
[1779460216072,21.45,76729.47,26.2,0.06202,0.00011,6.45614]
[1779460221262,21.45,76742.53,26.2,0.06348,0.00011,6.57541]
[1779460226149,21.45,76729.28,26.2,0.06206,0.00011,6.45975]
[1779460228160,21.45,76729.27,26.2,0.06207,0.00011,6.46024]
[1779460231120,21.46,76738.14,26.2,0.06305,0.00011,6.54058]
[1779460233198,21.46,76723.98,26.2,0.0615,0.00011,6.41218]
[1779460234201,21.46,76723.98,26.2,0.0615,0.00011,6.41218]
[1779460234239,21.46,76717.71,26.2,0.06083,0.00011,6.35707]
[1779460234292,21.46,76717.71,26.2,0.06083,0.00011,6.35707]
[1779460234325,21.46,76717.71,26.2,0.06083,0.00011,6.35707]
[1779460235213,21.46,76709.97,26.2,0.06003,0.00011,6.2908]
[1779460237564,21.46,76709.63,26.2,0.06002,0.00011,6.28954]
[1779460239982,21.47,76709.15,26.2,0.05999,0.00011,6.28706]
[1779460244026,21.47,76713.34,26.2,0.06047,0.00011,6.32686]
[1779460244275,21.47,76717.1,26.2,0.06088,0.00011,6.36056]
[1779460246602,21.49,76726.62,26.2,0.0621,0.00011,6.46071]
[1779460246679,21.5,76729.53,26.2,0.06243,0.00011,6.48794]
[1779460248318,21.5,76728.03,26.2,0.06227,0.00011,6.4752]
[1779460248677,21.5,76728.03,26.2,0.06227,0.00011,6.4752]
[1779460249115,21.5,76728.03,26.2,0.06227,0.00011,6.4752]
[1779460249843,21.5,76730.06,26.2,0.06251,0.00011,6.49425]
[1779460253468,21.5,76735.67,26.2,0.06313,0.00011,6.54538]
[1779460259380,21.5,76725.45,26.2,0.06206,0.00011,6.45801]
[1779460264115,21.51,76725.98,26.2,0.06215,0.00011,6.46496]
[1779460265422,21.51,76737.93,26.2,0.06347,0.00011,6.5726]
[1779460270457,21.51,76738.94,26.2,0.0636,0.00011,6.58354]
[1779460276034,21.51,76737.59,26.2,0.06347,0.00011,6.57291]
[1779460278252,21.52,76741.14,26.2,0.06387,0.00011,6.60532]
[1779460278834,21.52,76744.41,26.2,0.06423,0.00011,6.6349]
[1779460279173,21.52,76744.41,26.2,0.06423,0.00011,6.6349]
[1779460279323,21.52,76749.38,26.2,0.0648,0.00011,6.68087]
[1779460279324,21.52,76749.38,26.2,0.0648,0.00011,6.68087]
[1779460279480,21.52,76749.38,26.2,0.0648,0.00011,6.68087]
[1779460280010,21.52,76749.38,26.2,0.0648,0.00011,6.68087]
[1779460280115,21.52,76758.19,26.2,0.06579,0.00011,6.76045]
[1779460280446,21.52,76758.19,26.2,0.06579,0.00011,6.76045]
[1779460282042,21.52,76762.89,26.2,0.06632,0.00011,6.8031]
[1779460283200,21.52,76763.23,26.2,0.06636,0.00011,6.80618]
[1779460285342,21.52,76766.22,26.2,0.0667,0.00011,6.83333]
[1779460285562,21.52,76765.43,26.2,0.06661,0.00011,6.82609]
[1779460288135,21.52,76763.75,26.2,0.06641,0.00011,6.81006]
[1779460290597,21.51,76751.43,26.2,0.06499,0.00011,6.69583]
[1779460295636,21.51,76754.84,26.2,0.06529,0.00011,6.71933]
[1779460299787,21.51,76754.17,26.2,0.0652,0.00011,6.7116]
[1779460299836,21.51,76754.17,26.2,0.06519,0.00011,6.71103]
[1779460305705,21.51,76762.8,26.2,0.06617,0.00011,6.78962]
[1779460310740,21.51,76767.75,26.2,0.06673,0.00011,6.83457]
[1779460312008,21.51,76767.75,26.2,0.06673,0.00011,6.83457]
[1779460317790,21.51,76767.61,26.2,0.06671,0.00011,6.83299]
[1779460323120,21.51,76767.87,26.2,0.06674,0.00011,6.83525]
[1779460324543,21.51,76758.93,26.2,0.06572,0.00011,6.75397]
[1779460324839,21.51,76756.77,26.2,0.06548,0.00011,6.73453]
[1779460326617,21.51,76749.11,26.2,0.06462,0.00011,6.66488]
[1779460326853,21.5,76750.16,26.2,0.06473,0.00011,6.67385]
[1779460329837,21.51,76747.79,26.2,0.06447,0.00011,6.653]
[1779460331354,21.51,76746.42,26.2,0.06432,0.00011,6.64096]
[1779460340067,21.51,76742.73,26.2,0.06395,0.00011,6.61068]
[1779460340400,21.51,76741.96,26.2,0.06387,0.00011,6.60407]
[1779460341180,21.51,76741.96,26.2,0.06387,0.00011,6.60407]
[1779460341343,21.51,76741.96,26.2,0.06387,0.00011,6.60407]
[1779460341364,21.51,76726.33,26.2,0.06218,0.00011,6.46593]
[1779460341964,21.51,76713.17,26.2,0.06077,0.00011,6.35027]
[1779460343127,21.51,76713.17,26.2,0.06077,0.00011,6.35027]
[1779460343220,21.51,76710.13,26.2,0.06046,0.00011,6.32491]
[1779460346684,21.56,76706.47,26.2,0.06047,0.00011,6.32515]
[1779460352035,21.67,76706.15,26.2,0.0614,0.00011,6.39985]
[1779460352723,21.67,76706.15,26.2,0.0614,0.00011,6.39985]
[1779460353457,21.69,76711.06,26.2,0.06211,0.00011,6.45783]
[1779460353469,21.69,76711.06,26.2,0.06211,0.00011,6.45783]
[1779460354049,21.7,76716.83,26.2,0.06275,0.00011,6.50992]
[1779460354717,21.7,76716.83,26.2,0.06275,0.00011,6.50992]
[1779460355183,21.7,76716.83,26.2,0.06275,0.00011,6.50992]
[1779460355509,21.7,76717.66,26.2,0.06285,0.00011,6.5181]
[1779460356065,21.7,76718.09,26.2,0.06289,0.00011,6.52189]
[1779460361100,21.71,76726.29,26.2,0.06386,0.00011,6.60063]
[1779460362110,21.71,76726.29,26.2,0.06386,0.00011,6.60063]
[1779460362112,21.71,76724.61,26.2,0.06369,0.00011,6.58692]
[1779460366597,21.71,76718.2,26.2,0.06302,0.00011,6.53259]
[1779460372178,21.72,76711.96,26.2,0.06239,0.00011,6.48107]
[1779460374742,21.72,76713.28,26.2,0.06255,0.00011,6.49361]
[1779460379382,21.72,76716.48,26.2,0.06291,0.00011,6.52353]
[1779460389299,21.73,76724.82,26.2,0.06387,0.00011,6.6014]
[1779460391779,21.73,76725.25,26.2,0.06393,0.00011,6.60581]
[1779460397357,21.73,76731.92,26.2,0.06468,0.00011,6.66681]
[1779460399225,21.73,76733.48,26.2,0.06485,0.00011,6.68071]
[1779460399277,21.73,76733.48,26.2,0.06485,0.00011,6.68071]
[1779460404374,21.73,76732.26,26.2,0.06473,0.00011,6.67092]
[1779460405020,21.73,76729.89,26.2,0.06447,0.00011,6.65004]
[1779460405414,21.73,76732.5,26.2,0.06475,0.00011,6.67278]
[1779460410449,21.73,76733.94,26.2,0.06488,0.00011,6.68294]
[1779460415282,21.72,76733.5,26.2,0.06477,0.00011,6.67293]
[1779460420519,21.72,76729.31,26.2,0.06426,0.00011,6.63185]
[1779460425554,21.72,76726.62,26.2,0.06394,0.00011,6.60557]
[1779460430589,21.71,76734.94,26.2,0.06482,0.00011,6.67696]
[1779460435241,21.71,76736.38,26.2,0.06496,0.00011,6.68809]
[1779460441087,21.7,76734.42,26.2,0.0647,0.00011,6.66724]
[1779460446702,21.7,76740.61,26.2,0.06533,0.00011,6.71828]
[1779460451737,21.69,76741.38,26.2,0.06538,0.00011,6.72194]
[1779460456772,21.69,76733.96,26.2,0.06452,0.00011,6.65259]
[1779460461808,21.69,76741.76,26.2,0.06534,0.00011,6.71928]
[1779460466842,21.68,76735.97,26.2,0.06466,0.00011,6.66441]
[1779460472045,21.68,76735.27,26.2,0.06456,0.00011,6.65594]
[1779460477919,21.67,76735.59,26.2,0.06451,0.00011,6.65085]
[1779460482954,21.67,76741.77,26.2,0.06516,0.00011,6.70355]
[1779460487997,21.67,76741.52,26.2,0.0651,0.00011,6.69856]
[1779460490697,21.66,76741.78,26.2,0.06511,0.00011,6.69979]
[1779460495716,21.66,76742.23,26.2,0.06513,0.00011,6.70107]
[1779460501089,21.66,76746.55,26.2,0.06557,0.00011,6.73622]
[1779460506214,21.65,76751.74,26.2,0.06612,0.00011,6.78034]
[1779460507406,21.65,76752.65,26.2,0.06621,0.00011,6.78787]
[1779460508954,21.65,76753.1,26.2,0.06624,0.00011,6.79051]
[1779460509439,21.65,76753.1,26.2,0.06624,0.00011,6.79051]
[1779460515424,21.64,76752.47,26.2,0.06612,0.00011,6.78079]
[1779460523249,21.64,76741.59,26.2,0.06484,0.00011,6.67786]
[1779460525309,21.64,76740.53,26.2,0.06472,0.00011,6.66787]
[1779460531308,21.63,76742.86,26.2,0.06489,0.00011,6.68077]
[1779460536345,21.63,76742.31,26.2,0.0648,0.00011,6.67324]
[1779460537484,21.63,76742.31,26.2,0.0648,0.00011,6.67324]
[1779460538855,21.63,76746.46,26.2,0.06525,0.00011,6.70942]
[1779460543577,21.62,76747.72,26.2,0.06536,0.00011,6.71837]
[1779460543885,21.62,76748.48,26.2,0.06544,0.00011,6.7246]
[1779460549445,21.62,76746.74,26.2,0.0652,0.00011,6.70551]
[1779460554480,21.61,76748.78,26.2,0.06539,0.00011,6.72081]
[1779460560526,21.61,76748.65,26.2,0.06533,0.00011,6.71586]
[1779460565561,21.6,76744.09,26.2,0.06478,0.00011,6.67193]
[1779460570596,21.6,76743.02,26.2,0.06463,0.00011,6.65963]
[1779460575632,21.6,76745.87,26.2,0.06491,0.00011,6.68242]
[1779460580667,21.59,76745.77,26.2,0.06486,0.00011,6.67811]
[1779460583276,21.59,76745.61,26.2,0.06484,0.00011,6.67667]
[1779460588724,21.58,76743.6,26.2,0.06456,0.00011,6.6543]
[1779460593759,21.58,76744.41,26.2,0.06458,0.00011,6.65443]
[1779460598794,21.58,76746.13,26.2,0.06473,0.00011,6.6671]
[1779460601681,21.58,76746.84,26.2,0.0648,0.00011,6.67233]
[1779460606850,21.57,76744.84,26.2,0.06454,0.00011,6.65105]
[1779460611887,21.57,76737.16,26.2,0.06366,0.00011,6.57976]
[1779460613967,21.57,76735.62,26.2,0.06348,0.00011,6.56558]
[1779460619943,21.56,76744.29,26.2,0.0644,0.00011,6.63977]
[1779460623173,21.56,76744.01,26.2,0.06435,0.00011,6.63612]
[1779460629006,21.56,76735.06,26.2,0.06332,0.00011,6.55273]
[1779460634041,21.55,76742.61,26.2,0.06412,0.00011,6.61752]
[1779460639077,21.55,76742.48,26.2,0.06407,0.00011,6.61358]
[1779460644112,21.54,76741.86,26.2,0.06397,0.00011,6.60535]
[1779460649147,21.54,76741.53,26.2,0.0639,0.00011,6.59969]
[1779460654181,21.54,76734.03,26.2,0.06301,0.00011,6.52604]
[1779460661231,21.53,76734.03,26.2,0.06297,0.00011,6.52326]
[1779460662755,21.53,76734.03,26.2,0.06297,0.00011,6.52326]
[1779460667855,21.53,76734.03,26.2,0.06296,0.00011,6.5218]
[1779460674685,21.53,76734.03,26.2,0.06294,0.00011,6.52078]
[1779460674736,21.53,76733.48,26.2,0.06286,0.00011,6.51388]
[1779460675538,21.53,76733.48,26.2,0.06286,0.00011,6.51388]
[1779460675879,21.53,76732.23,26.2,0.06272,0.00011,6.50248]
[1779460676020,21.53,76732.23,26.2,0.06272,0.00011,6.50248]
[1779460676865,21.53,76732.23,26.2,0.06271,0.00011,6.50217]
[1779460677486,21.53,76732.23,26.2,0.06271,0.00011,6.50217]
[1779460681591,21.52,76731.15,26.2,0.06259,0.00011,6.49176]
[1779460690434,21.52,76729.53,26.2,0.06238,0.00011,6.47483]
[1779460691229,21.52,76729.53,26.2,0.06238,0.00011,6.47483]
[1779460691917,21.52,76721.67,26.2,0.06153,0.00011,6.40535]
[1779460693642,21.52,76713.93,26.2,0.06071,0.00011,6.33746]
[1779460695572,21.52,76709.54,26.2,0.06024,0.00011,6.29931]
[1779460695862,21.52,76709.32,26.2,0.06022,0.00011,6.29749]
[1779460697970,21.52,76701.51,26.2,0.05941,0.0001,6.23005]
[1779460704533,21.52,76706.47,26.2,0.05994,0.0001,6.27429]
[1779460708398,21.52,76702.67,26.2,0.05955,0.0001,6.24184]
[1779460713596,21.53,76702.52,26.2,0.05951,0.0001,6.2374]
[1779460714130,21.53,76702.52,26.2,0.05951,0.0001,6.2374]
[1779460719638,21.53,76701.72,26.2,0.05944,0.0001,6.23177]
[1779460720548,21.53,76701.72,26.2,0.05944,0.0001,6.23177]
[1779460725682,21.53,76703.12,26.2,0.0596,0.0001,6.2451]
[1779460730717,21.53,76702.3,26.2,0.05953,0.0001,6.23895]
[1779460735752,21.53,76703.01,26.2,0.05962,0.0001,6.24602]
[1779460740788,21.53,76707.23,26.2,0.06007,0.00011,6.28347]
[1779460744313,21.53,76706.98,26.2,0.06004,0.00011,6.28155]
[1779460744816,21.53,76720.7,26.2,0.0615,0.00011,6.40163]
[1779460749852,21.53,76714.72,26.2,0.06087,0.00011,6.34945]
[1779460754769,21.53,76714.59,26.2,0.06086,0.00011,6.34847]
[1779460763949,21.54,76721.67,26.2,0.06162,0.00011,6.41152]
[1779460768987,21.54,76729.51,26.2,0.06247,0.00011,6.48049]
[1779460774743,21.53,76723.26,26.2,0.06175,0.00011,6.42056]
[1779460779989,21.53,76723.23,26.2,0.06174,0.00011,6.42013]
[1779460780121,21.53,76723.23,26.2,0.06174,0.00011,6.42013]
[1779460780205,21.53,76723.23,26.2,0.06174,0.00011,6.42013]
[1779460780502,21.53,76723.23,26.2,0.06174,0.00011,6.42013]
[1779460780821,21.53,76723.23,26.2,0.06174,0.00011,6.42013]
[1779460782433,21.53,76711.63,26.2,0.06051,0.00011,6.31859]
[1779460782555,21.53,76711.63,26.2,0.06051,0.00011,6.31859]
[1779460782753,21.53,76711.63,26.2,0.06051,0.00011,6.31859]
[1779460782829,21.53,76711.63,26.2,0.06051,0.00011,6.31859]
[1779460785583,21.54,76712.92,26.2,0.06065,0.00011,6.33016]
[1779460788738,21.54,76714.34,26.2,0.0608,0.00011,6.3428]
[1779460788934,21.54,76714.0,26.2,0.06077,0.00011,6.33989]
[1779460790289,21.54,76714.11,26.2,0.06078,0.00011,6.34091]
[1779460790310,21.54,76714.11,26.2,0.06078,0.00011,6.34091]
[1779460791496,21.54,76714.52,26.2,0.06082,0.00011,6.34455]
[1779460791949,21.54,76718.3,26.2,0.06123,0.00011,6.37768]
[1779460798205,21.53,76725.85,26.2,0.06203,0.00011,6.44341]
[1779460801115,21.53,76726.59,26.2,0.0621,0.00011,6.44975]
[1779460802635,21.53,76726.94,26.2,0.06214,0.00011,6.45273]
[1779460804702,21.53,76727.09,26.2,0.06215,0.00011,6.45385]
[1779460805202,21.53,76728.83,26.2,0.06234,0.00011,6.46911]
[1779460805235,21.53,76728.83,26.2,0.06234,0.00011,6.46911]
[1779460805660,21.53,76728.83,26.2,0.06234,0.00011,6.46911]
[1779460805848,21.53,76728.83,26.2,0.06234,0.00011,6.46911]
[1779460805923,21.53,76725.36,26.2,0.06197,0.00011,6.43836]
[1779460808087,21.53,76717.21,26.2,0.06109,0.00011,6.36667]
[1779460808353,21.53,76717.21,26.2,0.06109,0.00011,6.36667]
[1779460808430,21.53,76717.21,26.2,0.06109,0.00011,6.36667]
[1779460808875,21.53,76718.35,26.2,0.06121,0.00011,6.37669]
[1779460809320,21.53,76718.35,26.2,0.06121,0.00011,6.37669]
[1779460809363,21.53,76718.35,26.2,0.06121,0.00011,6.37669]
[1779460810471,21.53,76722.15,26.2,0.06162,0.00011,6.41006]
[1779460812452,21.53,76731.86,26.2,0.06267,0.00011,6.49555]
[1779460812487,21.53,76731.86,26.2,0.06267,0.00011,6.49555]
[1779460813482,21.53,76731.08,26.2,0.06258,0.00011,6.48848]
[1779460817607,21.53,76741.74,26.2,0.06373,0.00011,6.58234]
[1779460817708,21.53,76741.91,26.2,0.06375,0.00011,6.58352]
[1779460819034,21.53,76741.63,26.2,0.0637,0.00011,6.57989]
[1779460824331,21.52,76738.24,26.2,0.06326,0.00011,6.5442]
[1779460827491,21.52,76738.76,26.2,0.06328,0.00011,6.54551]
[1779460833477,21.51,76731.1,26.2,0.06231,0.00011,6.46569]
[1779460835644,21.51,76730.41,26.2,0.06223,0.00011,6.4586]
[1779460841533,21.5,76727.77,26.2,0.06186,0.00011,6.42843]
[1779460846568,21.49,76727.09,26.2,0.06173,0.00011,6.41778]
[1779460847972,21.49,76727.34,26.2,0.06174,0.00011,6.41904]
[1779460848560,21.49,76727.34,26.2,0.06174,0.00011,6.41904]
[1779460848583,21.49,76723.66,26.2,0.06133,0.00011,6.38571]
[1779460849435,21.49,76723.66,26.2,0.06133,0.00011,6.38571]
[1779460849511,21.49,76723.66,26.2,0.06133,0.00011,6.38571]
[1779460849790,21.49,76723.66,26.2,0.06133,0.00011,6.38571]
[1779460849987,21.49,76719.16,26.2,0.06085,0.00011,6.34613]
[1779460855632,21.49,76717.25,26.2,0.06065,0.00011,6.32941]
[1779460858856,21.49,76717.91,26.2,0.06072,0.00011,6.33517]
[1779460860338,21.49,76716.58,26.2,0.06058,0.00011,6.32353]
[1779460860923,21.49,76716.58,26.2,0.06058,0.00011,6.32353]
[1779460861967,21.49,76710.65,26.2,0.05995,0.00011,6.2719]
[1779460862930,21.49,76710.65,26.2,0.05995,0.00011,6.2719]
[1779460863369,21.49,76707.34,26.2,0.05961,0.0001,6.24325]
[1779460869891,21.49,76705.22,26.2,0.0594,0.0001,6.22592]
[1779460875951,21.49,76701.57,26.2,0.05904,0.0001,6.19595]
[1779460880690,21.49,76710.85,26.2,0.06002,0.00011,6.27706]
[1779460880823,21.49,76710.85,26.2,0.06002,0.00011,6.27706]
[1779460886852,21.49,76712.29,26.2,0.06018,0.00011,6.29055]
[1779460886962,21.49,76712.29,26.2,0.06018,0.00011,6.29055]
[1779460887429,21.49,76712.29,26.2,0.06018,0.00011,6.29055]
[1779460888784,21.49,76712.62,26.2,0.06022,0.00011,6.29356]
[1779460890268,21.49,76702.1,26.2,0.05912,0.0001,6.20254]
[1779460890404,21.49,76702.1,26.2,0.05912,0.0001,6.20254]
[1779460891364,21.49,76701.14,26.2,0.05902,0.0001,6.19442]
[1779460896797,21.5,76701.95,26.2,0.05908,0.0001,6.19854]
[1779460901963,21.5,76700.29,26.2,0.05893,0.0001,6.18587]
[1779460903848,21.5,76702.05,26.2,0.05912,0.0001,6.20134]
[1779460903849,21.5,76702.05,26.2,0.05912,0.0001,6.20134]
[1779460906170,21.5,76701.97,26.2,0.05912,0.0001,6.20121]
[1779460912033,21.5,76709.37,26.2,0.05991,0.00011,6.26697]
[1779460916920,21.5,76708.75,26.2,0.05985,0.0001,6.26213]
[1779460920869,21.5,76706.64,26.2,0.05964,0.0001,6.24458]
[1779460921953,21.5,76700.88,26.2,0.05904,0.0001,6.19498]
[1779460922259,21.5,76703.87,26.2,0.05936,0.0001,6.22112]
[1779460928147,21.51,76697.45,26.2,0.05871,0.0001,6.16764]
[1779460929845,21.51,76697.45,26.2,0.05871,0.0001,6.16764]
[1779460930507,21.51,76697.45,26.2,0.05872,0.0001,6.16797]
[1779460936075,21.51,76696.35,26.2,0.05862,0.0001,6.16017]
[1779460937893,21.51,76696.23,26.2,0.05862,0.0001,6.15982]
[1779460937895,21.51,76696.23,26.2,0.05862,0.0001,6.15982]
[1779460940835,21.51,76695.21,26.2,0.05853,0.0001,6.15211]
[1779460941422,21.51,76694.21,26.2,0.05843,0.0001,6.14387]
[1779460948289,21.52,76695.29,26.2,0.05857,0.0001,6.15602]
[1779460951045,21.52,76694.64,26.2,0.05852,0.0001,6.15111]
[1779460956345,21.52,76694.45,26.2,0.05848,0.0001,6.1472]
[1779460961380,21.52,76694.7,26.2,0.05853,0.0001,6.15103]
[1779460966415,21.53,76695.49,26.2,0.05863,0.0001,6.15947]
[1779460972457,21.53,76694.58,26.2,0.05856,0.0001,6.15363]
[1779460974386,21.53,76695.08,26.2,0.05862,0.0001,6.15825]
[1779460974934,21.53,76695.08,26.2,0.05862,0.0001,6.15825]
[1779460975882,21.53,76695.09,26.2,0.05862,0.0001,6.15865]
[1779460978738,21.53,76695.52,26.2,0.05868,0.0001,6.16327]
[1779460982552,21.53,76700.11,26.2,0.05917,0.0001,6.20401]
[1779460983797,21.53,76705.43,26.2,0.05973,0.0001,6.25025]
[1779460984033,21.53,76705.43,26.2,0.05973,0.0001,6.25025]
[1779460984070,21.53,76705.43,26.2,0.05973,0.0001,6.25025]
[1779460984767,21.53,76707.54,26.2,0.05995,0.0001,6.26872]
[1779460986088,21.53,76726.94,26.2,0.06201,0.00011,6.43858]
[1779460991590,21.53,76729.07,26.2,0.06224,0.00011,6.45664]
[1779460992909,21.53,76729.07,26.2,0.06224,0.00011,6.45664]
[1779460997099,21.53,76724.28,26.2,0.06171,0.00011,6.41365]
[1779460997632,21.53,76721.21,26.2,0.06138,0.00011,6.38657]
[1779460998575,21.53,76721.21,26.2,0.06138,0.00011,6.38657]
[1779461002924,21.53,76716.42,26.2,0.06083,0.00011,6.34125]
[1779461003319,21.53,76717.22,26.2,0.0609,0.00011,6.34747]
[1779461003680,21.52,76716.5,26.2,0.06082,0.00011,6.34038]
[1779461005363,21.52,76721.31,26.2,0.06133,0.00011,6.38253]
[1779461005365,21.52,76721.31,26.2,0.06133,0.00011,6.38253]
[1779461005694,21.52,76724.6,26.2,0.06168,0.00011,6.41139]
[1779461010095,21.52,76729.85,26.2,0.06221,0.00011,6.45488]
[1779461013769,21.51,76728.8,26.2,0.06201,0.00011,6.43738]
[1779461015933,21.51,76722.09,26.2,0.06127,0.00011,6.37654]
[1779461017791,21.51,76732.89,26.2,0.06241,0.00011,6.47004]
[1779461020992,21.51,76733.17,26.2,0.06241,0.00011,6.46958]
[1779461026621,21.5,76727.12,26.2,0.06169,0.00011,6.41059]
[1779461028600,21.5,76715.41,26.2,0.06042,0.00011,6.30625]
[1779461032227,21.49,76714.93,26.2,0.06033,0.00011,6.29922]
[1779461032229,21.49,76714.93,26.2,0.06033,0.00011,6.29922]
[1779461032283,21.49,76714.93,26.2,0.06032,0.00011,6.29852]
[1779461035596,21.49,76714.29,26.2,0.06026,0.00011,6.29313]
[1779461040946,21.49,76720.21,26.2,0.06089,0.00011,6.34527]
[1779461045981,21.49,76729.62,26.2,0.0619,0.00011,6.42788]
[1779461047732,21.49,76733.11,26.2,0.06227,0.00011,6.45861]
[1779461048321,21.49,76735.72,26.2,0.06255,0.00011,6.48156]
[1779461048735,21.49,76735.72,26.2,0.06255,0.00011,6.48156]
[1779461049006,21.49,76737.17,26.2,0.06271,0.00011,6.49422]
[1779461051904,21.49,76737.16,26.2,0.06268,0.00011,6.49209]
[1779461051988,21.49,76737.16,26.2,0.06268,0.00011,6.49209]
[1779461057062,21.48,76736.71,26.2,0.06256,0.00011,6.48197]
[1779461062100,21.47,76742.48,26.2,0.06312,0.00011,6.52811]
[1779461067135,21.46,76743.02,26.2,0.06311,0.00011,6.52752]
[1779461069390,21.46,76743.66,26.2,0.06316,0.00011,6.53108]
[1779461075192,21.45,76745.64,26.2,0.06326,0.00011,6.53788]
[1779461080226,21.45,76745.56,26.2,0.06318,0.00011,6.53181]
[1779461085264,21.44,76743.58,26.2,0.0629,0.00011,6.50889]
[1779461090300,21.43,76741.72,26.2,0.06262,0.00011,6.48627]
[1779461095334,21.42,76738.79,26.2,0.06224,0.00011,6.45534]
[1779461100370,21.42,76741.29,26.2,0.06245,0.00011,6.47277]
[1779461105483,21.39,76740.11,26.2,0.06207,0.00011,6.44174]
[1779461111447,21.37,76738.06,26.2,0.06167,0.00011,6.40923]
[1779461116482,21.36,76739.45,26.2,0.06177,0.00011,6.41718]
[1779461119953,21.36,76739.18,26.2,0.06172,0.00011,6.41296]
[1779461119966,21.36,76739.18,26.2,0.06172,0.00011,6.41296]
[1779461120518,21.36,76741.29,26.2,0.06194,0.00011,6.43077]
[1779461126552,21.35,76739.36,26.2,0.06164,0.00011,6.40629]
[1779461131587,21.34,76740.21,26.2,0.06163,0.00011,6.40449]
[1779461136622,21.33,76744.07,26.2,0.06198,0.00011,6.43368]
[1779461141658,21.33,76743.53,26.2,0.06186,0.00011,6.42348]
[1779461144873,21.32,76742.57,26.2,0.06173,0.00011,6.41277]
[1779461150722,21.31,76742.4,26.2,0.06156,0.00011,6.39894]
[1779461154554,21.3,76741.82,26.2,0.06143,0.00011,6.38822]
[1779461159786,21.29,76741.51,26.2,0.06131,0.00011,6.37854]
[1779461164821,21.28,76742.76,26.2,0.06138,0.00011,6.38461]
[1779461169856,21.27,76742.77,26.2,0.06132,0.00011,6.37968]
[1779461174891,21.27,76741.72,26.2,0.06114,0.00011,6.36532]
[1779461179927,21.26,76741.55,26.2,0.06106,0.00011,6.35877]
[1779461184962,21.25,76741.73,26.2,0.06102,0.00011,6.35532]
[1779461189997,21.25,76742.68,26.2,0.06106,0.00011,6.35862]
[1779461195032,21.24,76747.05,26.2,0.06143,0.00011,6.3877]
[1779461200066,21.23,76748.23,26.2,0.06149,0.00011,6.39275]
[1779461205102,21.22,76749.21,26.2,0.06153,0.00011,6.39584]
[1779461210136,21.22,76750.71,26.2,0.06162,0.00011,6.40356]
[1779461213909,21.21,76751.15,26.2,0.06163,0.00011,6.40412]
[1779461214898,21.21,76750.64,26.2,0.06156,0.00011,6.39845]
[1779461220207,21.2,76750.47,26.2,0.06145,0.00011,6.38946]
[1779461225242,21.19,76749.86,26.2,0.06132,0.00011,6.3786]
[1779461230276,21.18,76743.87,26.2,0.0606,0.00011,6.32016]
[1779461235317,21.18,76734.54,26.2,0.05955,0.00011,6.23298]
[1779461240355,21.17,76730.25,26.2,0.05904,0.00011,6.19133]
[1779461244770,21.17,76722.14,26.2,0.05817,0.0001,6.11836]
[1779461244867,21.17,76719.92,26.2,0.05792,0.0001,6.09782]
[1779461250414,21.17,76712.57,26.2,0.05718,0.0001,6.0357]
[1779461250416,21.17,76712.57,26.2,0.05718,0.0001,6.0357]
[1779461250536,21.17,76712.57,26.2,0.05718,0.0001,6.0357]
[1779461256467,21.17,76712.84,26.2,0.0572,0.0001,6.03659]
[1779461260550,21.18,76709.13,26.2,0.05684,0.0001,6.00602]
[1779461262971,21.18,76717.57,26.2,0.05772,0.0001,6.07994]
[1779461263395,21.18,76723.38,26.2,0.05833,0.0001,6.13083]
[1779461263567,21.18,76723.38,26.2,0.05833,0.0001,6.13083]
[1779461264025,21.18,76723.38,26.2,0.05833,0.0001,6.13083]
[1779461265383,21.18,76740.0,26.2,0.0601,0.00011,6.27715]
[1779461269510,21.18,76746.57,26.2,0.06081,0.00011,6.33567]
[1779461269559,21.18,76744.55,26.2,0.06059,0.00011,6.31775]
[1779461274593,21.17,76739.43,26.2,0.06,0.00011,6.26886]
[1779461279629,21.17,76740.13,26.2,0.06003,0.00011,6.27167]
[1779461284664,21.16,76745.22,26.2,0.06053,0.00011,6.31327]
[1779461289699,21.16,76747.48,26.2,0.06073,0.00011,6.3296]
[1779461295389,21.16,76749.21,26.2,0.06088,0.00011,6.34196]
[1779461304808,21.14,76756.27,26.2,0.06154,0.00011,6.39643]
[1779461310138,21.14,76758.04,26.2,0.0617,0.00011,6.40914]
[1779461315291,21.13,76762.56,26.2,0.06211,0.00011,6.44112]
[1779461320927,21.13,76760.62,26.2,0.06182,0.00011,6.41818]
[1779461325962,21.12,76760.27,26.2,0.06174,0.00011,6.41127]
[1779461330997,21.12,76759.42,26.2,0.0616,0.00011,6.39994]
[1779461336039,21.11,76758.29,26.2,0.06143,0.00011,6.38627]
[1779461341074,21.11,76756.06,26.2,0.06115,0.00011,6.36296]
[1779461346113,21.1,76767.54,26.2,0.06236,0.00011,6.46242]
[1779461351150,21.1,76768.18,26.2,0.06239,0.00011,6.46426]
[1779461356185,21.09,76770.65,26.2,0.06261,0.00011,6.48262]
[1779461361221,21.09,76769.95,26.2,0.06249,0.00011,6.47251]
[1779461366256,21.08,76766.71,26.2,0.06208,0.00011,6.43966]
[1779461371291,21.08,76763.81,26.2,0.06169,0.00011,6.40592]
[1779461376321,21.07,76763.15,26.2,0.06158,0.00011,6.39747]
[1779461377859,21.07,76760.38,26.2,0.06126,0.00011,6.3714]
[1779461378141,21.07,76760.38,26.2,0.06126,0.00011,6.3714]
[1779461378266,21.07,76760.38,26.2,0.06126,0.00011,6.3714]
[1779461378350,21.07,76760.38,26.2,0.06126,0.00011,6.3714]
[1779461378368,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461378521,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461378801,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461378984,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461379069,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461379209,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461379285,21.07,76757.24,26.2,0.06091,0.00011,6.34274]
[1779461379598,21.07,76754.57,26.2,0.0606,0.00011,6.31727]
[1779461379733,21.07,76754.57,26.2,0.0606,0.00011,6.31727]
[1779461379802,21.07,76754.57,26.2,0.0606,0.00011,6.31727]
[1779461379958,21.07,76754.57,26.2,0.0606,0.00011,6.31727]
[1779461380363,21.07,76754.15,26.2,0.06054,0.00011,6.31225]
[1779461384992,21.06,76754.74,26.2,0.06058,0.00011,6.31554]
[1779461385398,21.06,76752.73,26.2,0.06036,0.00011,6.29712]
[1779461387412,21.06,76733.6,26.2,0.05829,0.00011,6.12582]
[1779461389306,21.06,76730.88,26.2,0.058,0.0001,6.1011]
[1779461389814,21.06,76730.62,26.2,0.05796,0.0001,6.0979]
[1779461392583,21.05,76728.75,26.2,0.05773,0.0001,6.07895]
[1779461395345,21.05,76725.82,26.2,0.0574,0.0001,6.05172]
[1779461397295,21.05,76723.23,26.2,0.05712,0.0001,6.02783]
[1779461401328,21.05,76722.97,26.2,0.05707,0.0001,6.02356]
[1779461401687,21.05,76719.1,26.2,0.05666,0.0001,5.98951]
[1779461402517,21.04,76713.71,26.2,0.0561,0.0001,5.94249]
[1779461407552,21.05,76710.77,26.2,0.05585,0.0001,5.92084]
[1779461409769,21.05,76700.09,26.2,0.0548,0.0001,5.83187]
[1779461415098,21.06,76694.71,26.2,0.05429,0.0001,5.78894]
[1779461418608,21.06,76692.14,29.2,0.05409,0.0001,5.77188]
[1779461418617,21.06,76692.14,29.2,0.05409,0.0001,5.77188]
[1779461418640,21.06,76692.14,29.2,0.05409,0.0001,5.77188]
[1779461418645,21.06,76692.14,29.2,0.05409,0.0001,5.77188]
[1779461419250,21.06,76692.14,29.2,0.05409,0.0001,5.77188]
[1779461419324,21.06,76692.14,29.2,0.05409,0.0001,5.77188]
[1779461419346,21.06,76693.07,29.2,0.05419,0.0001,5.78071]
[1779461421971,21.06,76692.06,32.2,0.05409,0.0001,5.77185]
[1779461424851,21.06,76693.68,32.2,0.05425,0.0001,5.78525]
[1779461424857,21.06,76693.68,35.2,0.05425,0.0001,5.78525]
[1779461425608,21.06,76702.18,35.2,0.05509,0.0001,5.85713]
[1779461425685,21.06,76708.82,35.2,0.05576,0.0001,5.91361]
[1779461426897,21.06,76708.82,35.2,0.05576,0.0001,5.91361]
[1779461426928,21.06,76712.18,35.2,0.05611,0.0001,5.94319]
[1779461431155,21.06,76704.8,35.2,0.05535,0.0001,5.87864]
[1779461431189,21.06,76704.8,35.2,0.05535,0.0001,5.87864]
[1779461431191,21.06,76704.8,38.2,0.05535,0.0001,5.87864]
[1779461435658,21.06,76697.66,41.2,0.05456,0.0001,5.81098]
[1779461438785,21.06,76697.86,41.2,0.05456,0.0001,5.81098]
[1779461439331,21.06,76697.86,41.2,0.05456,0.0001,5.81098]
[1779461444819,21.05,76697.07,41.2,0.05444,0.0001,5.80067]
[1779461448709,21.05,76694.44,46.2,0.05416,0.0001,5.77685]
[1779461453140,21.05,76693.13,46.2,0.05401,0.0001,5.76381]
[1779461458918,21.04,76691.85,46.2,0.05384,0.0001,5.74936]
[1779461463962,21.04,76690.4,46.2,0.05365,0.0001,5.73329]
[1779461468997,21.03,76690.26,46.2,0.05359,0.0001,5.72805]
[1779461474034,21.02,76690.81,46.2,0.05359,0.0001,5.72856]
[1779461479068,21.02,76693.82,46.2,0.05384,0.0001,5.74983]
[1779461484104,21.01,76698.69,46.2,0.05428,0.0001,5.78698]
[1779461489139,21.01,76703.23,46.2,0.05467,0.0001,5.82054]
[1779461494174,21.0,76700.81,46.2,0.05434,0.0001,5.79079]
[1779461498501,20.99,76692.71,46.2,0.0535,0.0001,5.7195]
[1779461504244,20.99,76693.08,46.2,0.05347,0.0001,5.71665]
[1779461509280,20.98,76692.96,46.2,0.0534,0.0001,5.71134]
[1779461514316,20.97,76689.79,46.2,0.05304,0.0001,5.68052]
[1779461519350,20.97,76689.7,46.2,0.05298,0.0001,5.67561]
[1779461522538,20.97,76689.77,46.2,0.05297,0.0001,5.67456]
[1779461525625,20.94,76692.17,46.2,0.053,0.0001,5.6775]
[1779461535482,20.83,76694.38,46.2,0.05226,0.0001,5.61395]
[1779461537817,20.81,76693.57,46.2,0.05202,0.0001,5.59378]
[1779461538394,20.81,76693.57,46.2,0.05202,0.0001,5.59378]
[1779461544662,20.76,76692.06,46.2,0.05144,0.0001,5.54375]
[1779461547241,20.73,76691.26,46.2,0.05116,0.0001,5.52022]
[1779461547311,20.73,76691.26,46.2,0.05116,0.0001,5.52022]
[1779461547311,20.73,76691.26,46.2,0.05116,0.0001,5.52022]
[1779461547498,20.73,76691.26,46.2,0.05116,0.0001,5.52022]
[1779461547916,20.73,76687.54,46.2,0.05074,0.0001,5.48386]
[1779461547923,20.73,76687.54,46.2,0.05074,0.0001,5.48386]
[1779461548019,20.73,76687.54,46.2,0.05074,0.0001,5.48386]
[1779461548112,20.73,76687.54,46.2,0.05074,0.0001,5.48386]
[1779461548596,20.72,76676.36,46.2,0.04968,9e-05,5.39084]
[1779461548902,20.72,76676.36,46.2,0.04968,9e-05,5.39084]
[1779461549091,20.72,76676.36,46.2,0.04968,9e-05,5.39084]
[1779461549499,20.72,76676.36,46.2,0.04968,9e-05,5.39084]
[1779461549634,20.72,76676.36,46.2,0.04968,9e-05,5.39084]
[1779461549710,20.72,76680.56,46.2,0.05007,9e-05,5.42499]
[1779461549748,20.72,76680.56,46.2,0.05007,9e-05,5.42499]
[1779461549819,20.72,76680.56,46.2,0.05007,9e-05,5.42499]
[1779461550667,20.72,76680.56,46.2,0.05007,9e-05,5.42499]
[1779461550703,20.72,76685.1,46.2,0.05049,0.0001,5.46226]
[1779461551049,20.72,76685.1,46.2,0.05049,0.0001,5.46226]
[1779461551181,20.72,76685.1,46.2,0.05049,0.0001,5.46226]
[1779461552364,20.72,76680.16,46.2,0.04999,9e-05,5.4169]
[1779461552380,20.72,76680.16,46.2,0.04999,9e-05,5.4169]
[1779461552765,20.72,76681.63,46.2,0.05012,9e-05,5.42861]
[1779461555648,20.72,76690.71,46.2,0.05098,0.0001,5.50326]
[1779461555755,20.72,76694.41,46.2,0.05133,0.0001,5.53373]
[1779461557709,20.72,76695.04,46.2,0.05138,0.0001,5.53796]
[1779461560350,20.71,76694.09,46.2,0.05122,0.0001,5.5239]
[1779461563283,20.7,76696.07,46.2,0.05128,0.0001,5.52974]
[1779461564189,20.68,76699.07,46.2,0.05145,0.0001,5.54429]
[1779461566222,20.68,76699.95,46.2,0.05153,0.0001,5.55111]
[1779461567640,20.67,76699.31,46.2,0.05139,0.0001,5.53942]
[1779461568475,20.67,76700.55,46.2,0.05151,0.0001,5.54984]
[1779461571900,20.65,76704.6,46.2,0.05177,0.0001,5.57167]
[1779461577807,20.61,76717.69,46.2,0.05263,0.0001,5.64679]
[1779461579254,20.61,76717.69,46.2,0.05263,0.0001,5.64679]
[1779461581198,20.59,76711.36,46.2,0.05185,0.0001,5.57965]
[1779461581211,20.59,76711.36,46.2,0.05185,0.0001,5.57965]
[1779461583101,20.57,76700.22,46.2,0.05065,0.0001,5.47549]
[1779461583850,20.56,76712.34,46.2,0.05174,0.0001,5.56994]
[1779461587090,20.56,76715.7,46.2,0.05206,0.0001,5.59732]
[1779461592245,20.52,76720.1,46.2,0.05216,0.0001,5.6064]
[1779461593509,20.51,76720.54,46.2,0.05214,0.0001,5.60459]
[1779461597724,20.49,76717.89,46.2,0.05163,0.0001,5.56125]
[1779461597924,20.48,76719.12,46.2,0.0517,0.0001,5.56712]
[1779461597934,20.48,76719.12,46.2,0.0517,0.0001,5.56712]
[1779461598246,20.48,76719.12,46.2,0.0517,0.0001,5.56712]
[1779461598480,20.48,76719.12,46.2,0.0517,0.0001,5.56712]
[1779461598807,20.47,76722.32,46.2,0.05196,0.0001,5.58971]
[1779461599479,20.47,76722.32,46.2,0.05196,0.0001,5.58971]
[1779461599531,20.47,76730.17,46.2,0.05268,0.0001,5.65187]
[1779461601745,20.43,76733.99,46.2,0.05279,0.0001,5.6614]
[1779461604223,20.4,76734.46,46.2,0.05257,0.0001,5.64239]
[1779461606780,20.34,76734.66,46.2,0.05209,0.0001,5.60122]
[1779461606783,20.34,76734.66,46.2,0.05209,0.0001,5.60122]
[1779461612048,20.24,76734.65,46.2,0.05115,0.0001,5.52021]
[1779461614834,20.21,76730.0,46.2,0.05043,0.0001,5.45768]
[1779461620105,20.13,76722.61,46.2,0.04905,0.0001,5.33772]
[1779461625140,20.07,76723.68,46.2,0.04868,0.0001,5.30539]
[1779461626557,20.07,76723.68,46.2,0.04868,0.0001,5.30539]
[1779461632189,20.0,76725.66,46.2,0.04825,0.0001,5.2683]
[1779461637224,19.95,76726.94,46.2,0.04798,0.0001,5.24427]
[1779461638623,19.95,76726.94,46.2,0.04798,0.0001,5.24427]
[1779461640834,19.93,76727.39,46.2,0.0478,0.0001,5.22862]
[1779461641854,19.92,76724.14,46.2,0.04742,9e-05,5.1951]
[1779461647296,19.91,76711.36,46.2,0.04619,9e-05,5.08609]
[1779461652617,19.91,76709.26,46.2,0.04598,9e-05,5.06711]
[1779461658374,19.91,76711.34,46.2,0.04613,9e-05,5.08127]
[1779461663411,19.9,76711.21,46.2,0.0461,9e-05,5.07801]
[1779461668447,19.9,76710.84,46.2,0.04604,9e-05,5.07275]
[1779461669768,19.9,76710.84,46.2,0.04604,9e-05,5.07275]
[1779461675667,19.9,76711.23,46.2,0.04601,9e-05,5.06935]
[1779461684572,19.89,76708.95,46.2,0.04576,9e-05,5.04667]
[1779461691868,19.89,76705.46,46.2,0.04541,9e-05,5.01597]
[1779461692278,19.89,76705.46,46.2,0.04541,9e-05,5.01597]
[1779461692288,19.89,76705.46,46.2,0.04541,9e-05,5.01597]
[1779461692621,19.89,76704.7,46.2,0.04533,9e-05,5.00824]
[1779461694374,19.89,76704.21,46.2,0.04529,9e-05,5.00479]
[1779461699670,19.89,76703.98,46.2,0.04531,9e-05,5.00624]
[1779461702566,19.89,76703.42,46.2,0.04527,9e-05,5.00275]
[1779461702616,19.89,76703.42,46.2,0.04527,9e-05,5.00275]
[1779461707726,19.9,76693.95,46.2,0.04445,9e-05,4.9296]
[1779461709919,19.9,76694.07,46.2,0.04448,9e-05,4.93185]
[1779461712710,19.9,76705.86,46.2,0.04556,9e-05,5.02899]
[1779461713118,19.9,76707.53,46.2,0.04572,9e-05,5.04315]
[1779461715614,19.9,76718.03,46.2,0.0467,9e-05,5.1307]
[1779461715618,19.9,76718.03,46.2,0.0467,9e-05,5.1307]
[1779461715630,19.9,76718.03,46.2,0.0467,9e-05,5.1307]
[1779461719388,19.91,76726.76,46.2,0.04753,9e-05,5.20437]
[1779461719394,19.91,76726.76,46.2,0.04753,9e-05,5.20437]
[1779461721297,19.91,76726.59,46.2,0.04752,9e-05,5.20328]
[1779461721831,19.91,76726.7,46.2,0.04753,9e-05,5.20437]
[1779461726866,19.9,76722.51,46.2,0.0471,9e-05,5.16607]
[1779461730953,19.9,76723.21,46.2,0.04714,9e-05,5.16984]
[1779461731984,19.9,76722.92,46.2,0.04707,9e-05,5.16205]
[1779461737943,19.89,76724.24,46.2,0.04714,9e-05,5.16898]
[1779461743820,19.89,76724.23,46.2,0.04711,9e-05,5.16615]
[1779461748835,19.88,76727.58,46.2,0.04739,9e-05,5.1906]
[1779461754056,19.87,76729.68,46.2,0.04752,9e-05,5.20237]
[1779461759100,19.87,76736.39,46.2,0.04812,0.0001,5.25508]
[1779461764134,19.86,76733.77,46.2,0.04782,0.0001,5.22904]
[1779461769798,19.86,76734.9,46.2,0.04789,0.0001,5.23563]
[1779461775212,19.85,76735.78,46.2,0.04792,0.0001,5.23809]
[1779461780247,19.85,76741.11,46.2,0.04839,0.0001,5.27959]
[1779461785884,19.85,76741.07,46.2,0.04836,0.0001,5.2763]
[1779461789865,19.84,76738.78,46.2,0.0481,0.0001,5.25408]
[1779461798373,19.83,76751.38,46.2,0.04921,0.0001,5.35047]
[1779461802459,19.83,76751.3,46.2,0.04918,0.0001,5.34746]
[1779461804805,19.83,76753.02,46.2,0.04933,0.0001,5.36064]
[1779461810457,19.82,76754.09,46.2,0.04937,0.0001,5.36449]
[1779461815951,19.82,76753.8,46.2,0.04931,0.0001,5.35909]
[1779461821776,19.81,76754.45,46.2,0.04932,0.0001,5.36043]
[1779461831603,19.8,76755.55,46.2,0.04935,0.0001,5.36254]
[1779461836639,19.8,76755.56,46.2,0.04931,0.0001,5.3594]
[1779461841677,19.79,76748.48,46.2,0.04858,0.0001,5.29568]
[1779461846680,19.77,76739.47,46.2,0.04751,0.0001,5.20098]
[1779461849180,19.75,76730.81,46.2,0.04657,9e-05,5.11749]
[1779461854997,19.75,76719.61,46.2,0.04545,9e-05,5.01744]
[1779461864840,19.75,76717.58,46.2,0.04525,9e-05,4.9992]
[1779461869874,19.74,76717.55,46.2,0.04524,9e-05,4.99815]
[1779461873503,19.74,76717.63,46.2,0.04524,9e-05,4.99826]
[1779461878938,19.74,76716.42,46.2,0.04512,9e-05,4.98714]
[1779461883973,19.74,76717.5,46.2,0.0452,9e-05,4.99505]
[1779461889008,19.74,76716.77,46.2,0.04513,9e-05,4.98797]
[1779461894045,19.74,76718.29,46.2,0.04525,9e-05,4.99934]
[1779461899081,19.74,76717.97,46.2,0.04521,9e-05,4.99553]
[1779461904116,19.73,76715.49,46.2,0.04497,9e-05,4.97402]
[1779461905199,19.73,76715.49,46.2,0.04497,9e-05,4.97402]
[1779461905910,19.73,76715.49,46.2,0.04497,9e-05,4.97402]
[1779461906673,19.73,76715.25,46.2,0.04494,9e-05,4.97161]
[1779461907042,19.73,76694.39,46.2,0.04307,9e-05,4.80221]
[1779461907287,19.73,76694.39,46.2,0.04307,9e-05,4.80221]
[1779461907601,19.73,76694.39,46.2,0.04307,9e-05,4.80221]
[1779461907700,19.73,76680.12,46.2,0.04182,9e-05,4.68873]
[1779461908064,19.73,76680.12,46.2,0.04182,9e-05,4.68873]
[1779461909362,19.73,76681.39,46.2,0.04193,9e-05,4.69876]
[1779461909368,19.73,76681.39,46.2,0.04193,9e-05,4.69876]
[1779461909378,19.73,76681.39,46.2,0.04193,9e-05,4.69876]
[1779461909418,19.74,76681.48,46.2,0.04196,9e-05,4.70179]
[1779461911429,19.74,76681.58,46.2,0.04197,9e-05,4.70279]
[1779461917428,19.74,76681.41,46.2,0.04194,9e-05,4.69859]
[1779461920230,19.74,76696.39,46.2,0.04326,9e-05,4.8186]
[1779461925265,19.74,76698.1,46.2,0.04341,9e-05,4.83216]
[1779461930300,19.74,76701.92,46.2,0.04374,9e-05,4.86258]
[1779461935641,19.74,76704.02,46.2,0.04392,9e-05,4.879]
[1779461941377,19.74,76691.1,46.2,0.04277,9e-05,4.7746]
[1779461946412,19.74,76694.62,46.2,0.04308,9e-05,4.80278]
[1779461951447,19.74,76695.08,46.2,0.04312,9e-05,4.80638]
[1779461956482,19.74,76698.58,46.2,0.04343,9e-05,4.83438]
[1779461961517,19.74,76696.7,46.2,0.04326,9e-05,4.81897]
[1779461966975,19.74,76696.44,46.2,0.04324,9e-05,4.81675]
[1779461972596,19.74,76698.24,46.2,0.04336,9e-05,4.827]
[1779461977631,19.74,76698.15,46.2,0.04335,9e-05,4.82602]
[1779461982673,19.74,76695.43,46.2,0.04311,9e-05,4.80404]
[1779461987708,19.74,76698.83,46.2,0.04341,9e-05,4.83126]
[1779461992743,19.74,76695.18,46.2,0.04308,9e-05,4.80159]
[1779461997778,19.74,76692.73,46.2,0.04286,9e-05,4.78193]
[1779462001102,19.74,76692.28,46.2,0.04282,9e-05,4.77838]
[1779462001966,19.74,76675.75,46.2,0.04139,9e-05,4.6475]
[1779462004836,19.74,76645.93,46.2,0.03891,8e-05,4.41829]
[1779462005564,19.74,76645.93,46.2,0.03891,8e-05,4.41829]
[1779462005848,19.74,76648.55,46.2,0.03913,8e-05,4.43882]
[1779462006759,19.74,76648.55,46.2,0.03913,8e-05,4.43882]
[1779462007131,19.74,76648.55,46.2,0.03913,8e-05,4.43882]
[1779462007325,19.74,76652.11,46.2,0.03944,8e-05,4.46748]
[1779462007358,19.74,76652.11,46.2,0.03944,8e-05,4.46748]
[1779462008042,19.74,76652.11,46.2,0.03944,8e-05,4.46748]
[1779462008143,19.74,76652.11,46.2,0.03944,8e-05,4.46748]
[1779462008218,19.74,76657.34,46.2,0.03989,8e-05,4.50903]
[1779462008517,19.74,76657.34,46.2,0.03989,8e-05,4.50903]
[1779462011071,19.75,76663.66,46.2,0.04045,8e-05,4.56055]
[1779462011074,19.75,76663.66,46.2,0.04045,8e-05,4.56055]
[1779462011434,19.75,76659.81,46.2,0.04014,8e-05,4.53211]
[1779462011767,19.75,76659.81,46.2,0.04014,8e-05,4.53211]
[1779462011890,19.75,76648.94,46.2,0.03925,8e-05,4.45014]
[1779462012887,19.75,76648.94,46.2,0.03925,8e-05,4.45014]
[1779462014260,19.75,76639.31,46.2,0.0385,8e-05,4.38022]
[1779462014261,19.75,76639.31,46.2,0.0385,8e-05,4.38022]
[1779462015002,19.75,76639.31,46.2,0.0385,8e-05,4.38022]
[1779462020073,19.77,76625.27,46.2,0.03749,8e-05,4.28529]
[1779462020364,19.77,76625.27,46.2,0.03749,8e-05,4.28529]
[1779462020381,19.77,76625.27,46.2,0.03749,8e-05,4.28529]
[1779462020526,19.77,76625.27,46.2,0.03749,8e-05,4.28529]
[1779462020888,19.77,76625.27,46.2,0.03749,8e-05,4.28529]
[1779462021045,19.77,76597.62,46.2,0.03538,8e-05,4.0852]
[1779462022049,19.77,76597.62,46.2,0.03538,8e-05,4.0852]
[1779462022831,19.8,76598.17,46.2,0.03564,8e-05,4.10948]
[1779462024342,19.83,76596.1,46.2,0.03571,8e-05,4.11653]
[1779462024515,19.83,76596.1,46.2,0.03571,8e-05,4.11653]
[1779462024787,19.83,76596.1,46.2,0.03571,8e-05,4.11653]
[1779462024790,19.83,76596.1,46.2,0.03571,8e-05,4.11653]
[1779462024915,19.83,76596.1,46.2,0.03571,8e-05,4.11653]
[1779462025361,19.84,76594.2,46.2,0.03559,8e-05,4.10487]
[1779462025547,19.84,76594.2,46.2,0.03559,8e-05,4.10487]
[1779462025818,19.84,76594.2,46.2,0.03559,8e-05,4.10487]
[1779462025937,19.84,76594.2,46.2,0.03559,8e-05,4.10487]
[1779462026356,19.87,76596.89,46.2,0.036,8e-05,4.14421]
[1779462026513,19.87,76596.89,46.2,0.036,8e-05,4.14421]
[1779462031868,19.91,76596.7,46.2,0.03625,8e-05,4.16644]
[1779462033187,19.93,76596.43,46.2,0.03643,8e-05,4.18353]
[1779462033916,19.96,76596.51,46.2,0.03664,8e-05,4.20285]
[1779462035072,20.01,76613.98,46.2,0.03839,8e-05,4.36721]
[1779462035498,20.01,76613.98,46.2,0.03839,8e-05,4.36721]
[1779462035774,20.01,76613.98,46.2,0.03839,8e-05,4.36721]
[1779462035936,20.01,76613.98,46.2,0.03839,8e-05,4.36721]
[1779462036022,20.01,76613.98,46.2,0.03839,8e-05,4.36721]
[1779462036095,20.02,76625.06,46.2,0.03929,8e-05,4.45161]
[1779462036499,20.02,76625.06,46.2,0.03929,8e-05,4.45161]
[1779462036721,20.02,76625.06,46.2,0.03929,8e-05,4.45161]
[1779462036948,20.02,76625.06,46.2,0.03929,8e-05,4.45161]
[1779462037107,20.02,76642.29,46.2,0.04073,8e-05,4.58393]
[1779462037284,20.02,76642.29,46.2,0.04073,8e-05,4.58393]
[1779462037539,20.02,76642.29,46.2,0.04073,8e-05,4.58393]
[1779462037614,20.02,76642.29,46.2,0.04073,8e-05,4.58393]
[1779462037850,20.02,76642.29,46.2,0.04073,8e-05,4.58393]
[1779462038127,20.02,76642.29,46.2,0.04073,8e-05,4.58393]
[1779462038147,20.02,76656.11,46.2,0.0419,9e-05,4.69198]
[1779462038504,20.02,76656.11,46.2,0.0419,9e-05,4.69198]
[1779462038644,20.02,76656.11,46.2,0.0419,9e-05,4.69198]
[1779462038673,20.02,76656.11,46.2,0.0419,9e-05,4.69198]
[1779462039127,20.02,76656.11,46.2,0.0419,9e-05,4.69198]
[1779462039135,20.02,76668.63,46.2,0.04299,9e-05,4.79123]
[1779462039440,20.02,76668.63,46.2,0.04299,9e-05,4.79123]
[1779462039513,20.02,76668.63,46.2,0.04299,9e-05,4.79123]
[1779462041927,20.02,76677.32,46.2,0.04377,9e-05,4.86188]
[1779462042147,20.02,76682.55,46.2,0.04425,9e-05,4.90447]
[1779462042932,20.02,76682.55,46.2,0.04425,9e-05,4.90447]
[1779462043146,20.02,76682.55,46.2,0.04425,9e-05,4.90447]
[1779462044061,20.02,76684.1,46.2,0.04436,9e-05,4.91479]
[1779462044811,20.02,76676.03,46.2,0.04362,9e-05,4.84805]
[1779462045171,20.02,76658.74,46.2,0.04211,9e-05,4.71062]
[1779462045254,20.02,76658.74,46.2,0.04211,9e-05,4.71062]
[1779462045344,20.02,76658.74,46.2,0.04211,9e-05,4.71062]
[1779462045349,20.02,76658.74,46.2,0.04211,9e-05,4.71062]
[1779462050475,20.02,76650.54,46.2,0.04142,8e-05,4.64784]
[1779462054238,20.02,76635.25,46.2,0.04016,8e-05,4.5316]
[1779462059273,20.02,76627.02,46.2,0.03951,8e-05,4.47129]
[1779462064308,20.03,76633.79,46.2,0.04009,8e-05,4.5252]
[1779462065737,20.03,76633.79,46.2,0.04009,8e-05,4.5252]
[1779462067329,20.03,76652.21,46.2,0.04164,8e-05,4.66786]
[1779462072364,20.03,76657.23,46.2,0.04208,9e-05,4.70775]
[1779462077875,20.03,76663.45,46.2,0.04262,9e-05,4.75686]
[1779462083441,20.04,76657.32,46.2,0.04217,9e-05,4.71578]
[1779462087380,20.04,76650.03,46.2,0.04158,8e-05,4.66256]
[1779462089554,20.05,76639.56,46.2,0.04073,8e-05,4.58375]
[1779462095528,20.05,76648.25,46.2,0.04145,8e-05,4.64917]
[1779462097818,20.05,76651.88,46.2,0.04176,8e-05,4.67758]
[1779462100696,20.05,76662.13,46.2,0.04264,9e-05,4.75816]
[1779462104591,20.05,76674.17,46.2,0.04368,9e-05,4.85256]
[1779462107620,20.05,76675.17,46.2,0.04375,9e-05,4.85812]
[1779462113654,20.04,76668.28,46.2,0.0431,9e-05,4.79997]
[1779462115839,20.04,76669.65,46.2,0.04322,9e-05,4.81088]
[1779462121712,20.03,76684.53,46.2,0.04447,9e-05,4.92362]
[1779462126677,20.03,76685.46,46.2,0.04455,9e-05,4.93033]
[1779462127122,20.03,76685.86,46.2,0.04458,9e-05,4.93333]
[1779462127343,20.03,76685.86,46.2,0.04458,9e-05,4.93333]
[1779462128356,20.03,76688.09,46.2,0.04479,9e-05,4.952]
[1779462128739,20.03,76688.09,46.2,0.04479,9e-05,4.952]
[1779462128760,20.03,76691.0,46.2,0.04506,9e-05,4.97619]
[1779462133209,20.03,76685.69,46.2,0.04457,9e-05,4.93261]
[1779462137833,20.03,76700.99,46.2,0.0459,9e-05,5.05185]
[1779462138473,20.03,76700.99,46.2,0.0459,9e-05,5.05185]
[1779462143873,19.99,76713.84,46.2,0.04676,9e-05,5.12837]
[1779462146538,19.97,76711.92,46.2,0.04647,9e-05,5.10237]
[1779462147929,19.97,76709.62,46.2,0.0462,9e-05,5.07868]
[1779462153754,19.95,76718.35,46.2,0.04685,9e-05,5.13571]
[1779462158815,19.95,76713.84,46.2,0.0464,9e-05,5.09578]
[1779462163914,19.94,76715.71,46.2,0.04655,9e-05,5.10879]
[1779462170061,19.94,76718.91,46.2,0.04681,9e-05,5.13178]
[1779462174089,19.94,76730.32,46.2,0.04786,0.0001,5.22456]
[1779462179124,19.93,76738.51,46.2,0.0486,0.0001,5.28985]
[1779462179485,19.93,76738.51,46.2,0.0486,0.0001,5.28985]
[1779462185169,19.88,76745.26,46.2,0.04884,0.0001,5.31117]
[1779462190204,19.88,76747.17,46.2,0.04898,0.0001,5.32343]
[1779462195239,19.83,76746.71,46.2,0.04851,0.0001,5.28304]
[1779462200274,19.78,76748.14,46.2,0.04828,0.0001,5.2624]
[1779462205309,19.76,76750.55,46.2,0.04828,0.0001,5.26319]
[1779462210344,19.75,76751.59,46.2,0.04835,0.0001,5.26883]
[1779462215380,19.75,76752.54,46.2,0.04837,0.0001,5.26954]
[1779462220414,19.74,76752.92,46.2,0.04837,0.0001,5.26943]
[1779462225951,19.74,76754.19,46.2,0.04845,0.0001,5.27686]
[1779462231492,19.73,76753.92,46.2,0.04838,0.0001,5.27051]
[1779462236527,19.73,76754.37,46.2,0.04838,0.0001,5.27098]
[1779462241568,19.72,76753.7,46.2,0.04828,0.0001,5.26196]
[1779462246603,19.72,76756.81,46.2,0.04854,0.0001,5.2853]
[1779462251637,19.72,76757.28,46.2,0.04855,0.0001,5.28598]
[1779462256673,19.71,76755.45,46.2,0.04834,0.0001,5.26703]
[1779462261708,19.71,76745.4,46.2,0.04733,0.0001,5.17879]
[1779462266744,19.7,76746.31,46.2,0.04739,0.0001,5.18357]
[1779462271779,19.68,76745.91,46.2,0.04715,0.0001,5.16136]
[1779462276814,19.67,76748.02,46.2,0.04724,0.0001,5.16957]
[1779462281857,19.67,76753.34,46.2,0.04772,0.0001,5.21239]
[1779462286893,19.66,76752.08,46.2,0.04757,0.0001,5.19879]
[1779462291928,19.66,76752.49,46.2,0.04758,0.0001,5.19979]
[1779462296963,19.66,76752.88,46.2,0.04759,0.0001,5.20061]
[1779462301999,19.65,76751.54,46.2,0.04743,0.0001,5.1868]
[1779462307034,19.65,76753.53,46.2,0.0476,0.0001,5.20125]
[1779462312069,19.65,76757.52,46.2,0.04795,0.0001,5.23257]
[1779462317104,19.64,76756.62,46.2,0.04783,0.0001,5.22227]
[1779462322139,19.64,76757.55,46.2,0.04789,0.0001,5.22758]
[1779462327174,19.64,76757.92,46.2,0.0479,0.0001,5.228]
[1779462332209,19.63,76758.36,46.2,0.04788,0.0001,5.22497]
[1779462337244,19.63,76762.2,46.2,0.04822,0.0001,5.25498]
[1779462341953,19.63,76761.95,46.2,0.04817,0.0001,5.25107]
[1779462342993,19.62,76762.78,46.2,0.04824,0.0001,5.25701]
[1779462345207,19.62,76762.94,46.2,0.04824,0.0001,5.25723]
[1779462346022,19.62,76767.18,46.2,0.04865,0.0001,5.29302]
[1779462346201,19.62,76767.18,46.2,0.04865,0.0001,5.29302]
[1779462346529,19.62,76767.18,46.2,0.04865,0.0001,5.29302]
[1779462346371,19.62,76798.85,46.2,0.05183,0.0001,5.56904]
[1779462347339,19.62,76798.85,46.2,0.05183,0.0001,5.56904]
[1779462347547,19.62,76821.69,46.2,0.05421,0.00011,5.77294]
[1779462348434,19.62,76821.69,46.2,0.05421,0.00011,5.77294]
[1779462348861,19.62,76821.13,46.2,0.05413,0.00011,5.76647]
[1779462349789,19.62,76825.34,46.2,0.05457,0.00011,5.80334]
[1779462349951,19.62,76825.34,46.2,0.05457,0.00011,5.80334]
[1779462350325,19.62,76825.34,46.2,0.05457,0.00011,5.80334]
[1779462352779,19.59,76835.38,46.2,0.05543,0.00011,5.87664]
[1779462353336,19.59,76835.38,46.2,0.05543,0.00011,5.87664]
[1779462354596,19.57,76850.33,46.2,0.05687,0.00011,5.99792]
[1779462356031,19.55,76853.69,46.2,0.05704,0.00011,6.01212]
[1779462356335,19.55,76853.69,46.2,0.05704,0.00011,6.01212]
[1779462358419,19.54,76865.69,46.2,0.05834,0.00011,6.12014]
[1779462358836,19.54,76865.69,46.2,0.05834,0.00011,6.12014]
[1779462359395,19.54,76865.69,46.2,0.05834,0.00011,6.12014]
[1779462360113,19.54,76862.85,46.2,0.058,0.00011,6.09184]
[1779462360358,19.54,76862.85,46.2,0.058,0.00011,6.09184]
[1779462360553,19.54,76862.85,46.2,0.058,0.00011,6.09184]
[1779462362450,19.51,76875.68,46.2,0.05919,0.00011,6.19142]
[1779462363363,19.51,76875.68,46.2,0.05919,0.00011,6.19142]
[1779462368029,19.48,76875.72,46.2,0.05891,0.00011,6.16851]
[1779462370059,19.48,76859.09,46.2,0.05699,0.00011,6.00847]
[1779462372439,19.44,76853.04,46.2,0.05597,0.00011,5.92306]
[1779462377255,19.35,76852.14,46.2,0.05502,0.00011,5.84307]
[1779462380190,19.3,76845.61,46.2,0.05384,0.00011,5.74352]
[1779462386545,19.26,76852.84,46.2,0.05429,0.00011,5.78157]
[1779462389504,19.24,76849.71,46.2,0.05377,0.00011,5.738]
[1779462395436,19.23,76847.4,46.2,0.05341,0.00011,5.70569]
[1779462396688,19.23,76828.47,46.2,0.05136,0.0001,5.53042]
[1779462401723,19.23,76818.38,46.2,0.05028,0.0001,5.43621]
[1779462406758,19.22,76819.69,46.2,0.05037,0.0001,5.44463]
[1779462412342,19.22,76823.18,46.2,0.0507,0.0001,5.47321]
[1779462417835,19.21,76821.24,46.2,0.05044,0.0001,5.45096]
[1779462422870,19.21,76819.27,46.2,0.0502,0.0001,5.43011]
[1779462427905,19.2,76819.64,46.2,0.05021,0.0001,5.43024]
[1779462432940,19.2,76817.89,46.2,0.04998,0.0001,5.4109]
[1779462437975,19.19,76818.38,46.2,0.05,0.0001,5.41222]
[1779462443011,19.19,76823.86,46.2,0.05052,0.0001,5.45809]
[1779462448046,19.19,76827.44,46.2,0.05085,0.0001,5.4867]
[1779462453081,19.18,76836.48,46.2,0.05172,0.00011,5.56029]
[1779462458116,19.18,76850.53,46.2,0.05316,0.00011,5.68424]
[1779462460141,19.17,76852.79,46.2,0.05339,0.00011,5.70403]
[1779462465165,19.17,76858.93,46.2,0.05401,0.00011,5.75675]
[1779462470211,19.16,76857.53,46.2,0.05382,0.00011,5.74023]
[1779462475246,19.16,76847.77,46.2,0.0527,0.00011,5.64478]
[1779462480281,19.15,76850.36,46.2,0.05292,0.00011,5.66363]
[1779462482187,19.15,76850.75,46.2,0.05295,0.00011,5.66622]
[1779462487330,19.14,76851.61,46.2,0.05299,0.00011,5.66943]
[1779462492517,19.14,76852.31,46.2,0.05302,0.00011,5.67241]
[1779462494379,19.14,76836.31,46.2,0.05129,0.0001,5.52368]
[1779462499414,19.13,76826.62,46.2,0.05025,0.0001,5.43325]
[1779462503442,19.13,76809.49,46.2,0.04848,0.0001,5.27884]
[1779462505456,19.13,76798.37,46.2,0.04737,0.0001,5.181]
[1779462510505,19.13,76807.94,46.2,0.0483,0.0001,5.26331]
[1779462515540,19.12,76798.62,46.2,0.04732,0.0001,5.17608]
[1779462520575,19.12,76796.35,46.2,0.04709,0.0001,5.15542]
[1779462525610,19.12,76796.51,46.2,0.04709,0.0001,5.15557]
[1779462530645,19.12,76794.68,46.2,0.0469,0.0001,5.13857]
[1779462535680,19.12,76794.97,46.2,0.04692,0.0001,5.14008]
[1779462540715,19.12,76797.63,46.2,0.04716,0.0001,5.16199]
[1779462544744,19.12,76786.65,46.2,0.04608,0.0001,5.06629]
[1779462549779,19.11,76778.12,46.2,0.04527,0.0001,4.99335]
[1779462552800,19.11,76789.59,46.2,0.04637,0.0001,5.09145]
[1779462557836,19.11,76800.31,46.2,0.04741,0.0001,5.18342]
[1779462561864,19.11,76789.37,46.2,0.04632,0.0001,5.08765]
[1779462566899,19.11,76790.97,46.2,0.04647,0.0001,5.1008]
[1779462571934,19.11,76791.57,46.2,0.04649,0.0001,5.10109]
[1779462576970,19.11,76794.36,46.2,0.04675,0.0001,5.12408]
[1779462582005,19.11,76795.95,46.2,0.04689,0.0001,5.13651]
[1779462587041,19.11,76796.65,46.2,0.04694,0.0001,5.14104]
[1779462592076,19.1,76796.82,46.2,0.04693,0.0001,5.14076]
[1779462597114,19.1,76798.88,46.2,0.04712,0.0001,5.15715]
[1779462602147,19.1,76802.74,46.2,0.04748,0.0001,5.18915]
[1779462606905,19.1,76802.17,46.2,0.04741,0.0001,5.18283]
[1779462608189,19.1,76801.64,46.2,0.04737,0.0001,5.17943]
[1779462611577,19.1,76802.79,46.2,0.0475,0.0001,5.19067]
[1779462617252,19.11,76798.65,46.2,0.04714,0.0001,5.15881]
[1779462622287,19.11,76794.26,46.2,0.04675,0.0001,5.12405]
[1779462627321,19.11,76795.45,46.2,0.0469,0.0001,5.13767]
[1779462632357,19.12,76806.08,46.2,0.04795,0.0001,5.22907]
[1779462632871,19.12,76806.08,46.2,0.04795,0.0001,5.22907]
[1779462637799,19.12,76807.04,46.2,0.04807,0.0001,5.23951]
[1779462638621,19.12,76808.6,46.2,0.04823,0.0001,5.2537]
[1779462643247,19.12,76813.05,46.2,0.0487,0.0001,5.29506]
[1779462648339,19.13,76811.94,46.2,0.04861,0.0001,5.28747]
[1779462648437,19.13,76811.94,46.2,0.04861,0.0001,5.28747]
[1779462650382,19.13,76804.34,46.2,0.04786,0.0001,5.22173]
[1779462650483,19.13,76803.06,46.2,0.04774,0.0001,5.21112]
[1779462655518,19.13,76801.5,46.2,0.04757,0.0001,5.1959]
[1779462660555,19.12,76806.82,46.2,0.04808,0.0001,5.24056]
[1779462665590,19.12,76799.08,46.2,0.04729,0.0001,5.17136]
[1779462670625,19.12,76796.34,46.2,0.04701,0.0001,5.14622]
[1779462675660,19.12,76795.94,46.2,0.04696,0.0001,5.14158]
[1779462680695,19.12,76794.51,46.2,0.0468,0.0001,5.12806]
[1779462685730,19.12,76795.32,46.2,0.04687,0.0001,5.13409]
[1779462689758,19.12,76782.46,46.2,0.04562,0.0001,5.02287]
[1779462690235,19.12,76782.46,46.2,0.04562,0.0001,5.02287]
[1779462690245,19.12,76782.46,46.2,0.04562,0.0001,5.02287]
[1779462690765,19.12,76779.26,46.2,0.04531,0.0001,4.9956]
[1779462695800,19.12,76776.55,46.2,0.04508,9e-05,4.97354]
[1779462697092,19.12,76775.9,46.2,0.04503,9e-05,4.96905]
[1779462698459,19.12,76774.4,46.2,0.0449,9e-05,4.95738]
[1779462703856,19.13,76770.14,46.2,0.04457,9e-05,4.92786]
[1779462708891,19.14,76768.94,46.2,0.04452,9e-05,4.92334]
[1779462713926,19.15,76769.34,46.2,0.04462,9e-05,4.93229]
[1779462718960,19.16,76772.73,46.2,0.045,9e-05,4.96638]
[1779462721918,19.16,76772.82,46.2,0.04502,9e-05,4.9682]
[1779462721992,19.16,76756.47,46.2,0.04352,9e-05,4.83336]
[1779462726896,19.17,76760.76,46.2,0.04397,9e-05,4.87411]
[1779462732071,19.18,76768.89,46.2,0.04481,9e-05,4.94884]
[1779462737362,19.18,76770.38,46.2,0.04499,9e-05,4.96569]
[1779462744156,19.19,76771.4,46.2,0.04519,9e-05,4.98271]
[1779462749191,19.2,76771.36,46.2,0.04524,9e-05,4.98758]
[1779462754226,19.21,76761.41,46.2,0.04433,9e-05,4.90517]
[1779462759261,19.21,76763.17,46.2,0.04456,9e-05,4.9257]
[1779462765303,19.22,76763.24,46.2,0.04466,9e-05,4.93409]
[1779462766821,19.22,76763.24,46.2,0.04466,9e-05,4.93409]
[1779462768326,19.23,76749.29,46.2,0.0434,9e-05,4.82137]
[1779462770479,19.23,76749.51,46.2,0.04344,9e-05,4.82445]
[1779462776384,19.24,76748.14,46.2,0.04341,9e-05,4.82178]
[1779462781419,19.25,76745.76,46.2,0.04326,9e-05,4.80814]
[1779462785085,19.26,76743.36,46.2,0.04308,9e-05,4.79205]
[1779462791490,19.3,76733.28,46.2,0.04251,9e-05,4.74011]
[1779462796525,19.31,76733.25,46.2,0.04258,9e-05,4.74612]
[1779462800086,19.31,76732.19,46.2,0.04252,9e-05,4.74119]
[1779462803360,19.32,76719.08,46.2,0.04141,9e-05,4.63929]
[1779462808658,19.33,76713.92,46.2,0.04104,9e-05,4.6052]
[1779462814651,19.34,76704.16,46.2,0.04028,9e-05,4.53503]
[1779462816186,19.34,76704.31,46.2,0.04031,9e-05,4.53781]
[1779462821695,19.35,76701.8,46.2,0.04019,9e-05,4.526]
[1779462822320,19.36,76701.28,46.2,0.04016,9e-05,4.52352]
[1779462822726,19.36,76701.28,46.2,0.04016,9e-05,4.52352]
[1779462822817,19.36,76701.28,46.2,0.04016,9e-05,4.52352]
[1779462823074,19.36,76701.28,46.2,0.04016,9e-05,4.52352]
[1779462822827,19.36,76691.84,46.2,0.03938,8e-05,4.45125]
[1779462823100,19.36,76691.84,46.2,0.03938,8e-05,4.45125]
[1779462823325,19.36,76691.84,46.2,0.03938,8e-05,4.45125]
[1779462823522,19.36,76691.84,46.2,0.03938,8e-05,4.45125]
[1779462823813,19.36,76691.84,46.2,0.03938,8e-05,4.45125]
[1779462829759,19.37,76689.92,46.2,0.03928,8e-05,4.44228]
[1779462832780,19.37,76702.25,46.2,0.04035,9e-05,4.54104]
[1779462834453,19.37,76707.57,46.2,0.04081,9e-05,4.58376]
[1779462839829,19.38,76707.59,46.2,0.04085,9e-05,4.58732]
[1779462844782,19.38,76707.63,46.2,0.04088,9e-05,4.58989]
[1779462849900,19.38,76711.1,46.2,0.04122,9e-05,4.62077]
[1779462854935,19.39,76704.41,46.2,0.04067,9e-05,4.57047]
[1779462856904,19.39,76704.13,46.2,0.04065,9e-05,4.56886]
[1779462860978,19.39,76690.41,46.2,0.03951,8e-05,4.46381]
[1779462866013,19.4,76680.54,46.2,0.03873,8e-05,4.39097]
[1779462871047,19.4,76686.35,46.2,0.03922,8e-05,4.43567]
[1779462876001,19.41,76690.06,46.2,0.03956,8e-05,4.46692]
[1779462881117,19.41,76688.46,46.2,0.03947,8e-05,4.45857]
[1779462886152,19.42,76688.32,46.2,0.03949,8e-05,4.46095]
[1779462887744,19.42,76688.32,46.2,0.03949,8e-05,4.46095]
[1779462893599,19.42,76688.75,46.2,0.03957,8e-05,4.4679]
[1779462899243,19.43,76695.67,46.2,0.0402,9e-05,4.52618]
[1779462900644,19.43,76695.67,46.2,0.0402,9e-05,4.52618]
[1779462901436,19.43,76695.75,46.2,0.04022,9e-05,4.52794]
[1779462901905,19.43,76695.75,46.2,0.04022,9e-05,4.52794]
[1779462901912,19.43,76695.75,46.2,0.04022,9e-05,4.52794]
[1779462902614,19.43,76695.76,46.2,0.04023,9e-05,4.52845]
[1779462902774,19.43,76695.76,46.2,0.04023,9e-05,4.52845]
[1779462903750,19.43,76700.21,46.2,0.04061,9e-05,4.56397]
[1779462909659,19.43,76704.47,46.2,0.04101,9e-05,4.60045]
[1779462910460,19.43,76714.71,46.2,0.04191,9e-05,4.68259]
[1779462911727,19.43,76719.54,46.2,0.04234,9e-05,4.72179]
[1779462911804,19.43,76719.54,46.2,0.04234,9e-05,4.72179]
[1779462917414,19.44,76718.18,46.2,0.04223,9e-05,4.71203]
[1779462923418,19.44,76723.49,46.2,0.04272,9e-05,4.75653]
[1779462928450,19.44,76716.98,46.2,0.04215,9e-05,4.70489]
[1779462933485,19.44,76721.08,46.2,0.0425,9e-05,4.7356]
[1779462938520,19.44,76724.97,46.2,0.04286,9e-05,4.76825]
[1779462943555,19.44,76733.12,46.2,0.0436,9e-05,4.83525]
[1779462949006,19.44,76734.36,46.2,0.04372,9e-05,4.84565]
[1779462952953,19.44,76734.08,46.2,0.0437,9e-05,4.84357]
[1779462953854,19.44,76732.56,46.2,0.04356,9e-05,4.83118]
[1779462959667,19.45,76738.25,46.2,0.04408,9e-05,4.87833]
[1779462964701,19.45,76746.39,46.2,0.04483,9e-05,4.94535]
[1779462969766,19.44,76755.31,46.2,0.04566,9e-05,5.01924]
[1779462972443,19.44,76766.54,46.2,0.04671,0.0001,5.11319]
[1779462976455,19.43,76779.91,46.2,0.04789,0.0001,5.21717]
[1779462981822,19.41,76774.07,46.2,0.04718,0.0001,5.15453]
[1779462986860,19.41,76765.13,46.2,0.0463,0.0001,5.07671]
[1779462991898,19.41,76770.87,46.2,0.0468,0.0001,5.11995]
[1779462996933,19.41,76768.49,46.2,0.04655,0.0001,5.0981]
[1779463001971,19.4,76778.33,46.2,0.04744,0.0001,5.17619]
[1779463003985,19.4,76760.59,46.2,0.04573,9e-05,5.02463]
[1779463009021,19.4,76759.79,46.2,0.04564,9e-05,5.01712]
[1779463014056,19.4,76753.3,46.2,0.04502,9e-05,4.96204]
[1779463019091,19.39,76754.3,46.2,0.04511,9e-05,4.96992]
[1779463024126,19.39,76754.78,46.2,0.04515,9e-05,4.97339]
[1779463029161,19.39,76756.75,46.2,0.04533,9e-05,4.98921]
[1779463034204,19.39,76753.59,46.2,0.04502,9e-05,4.96204]
[1779463039238,19.39,76753.07,46.2,0.04497,9e-05,4.95715]
[1779463044274,19.39,76755.55,46.2,0.04519,9e-05,4.97719]
[1779463049309,19.39,76756.01,46.2,0.04523,9e-05,4.98034]
[1779463054344,19.39,76752.58,46.2,0.04487,9e-05,4.94698]
[1779463058062,19.39,76752.01,46.2,0.04481,9e-05,4.94201]
[1779463058316,19.39,76752.01,46.2,0.04481,9e-05,4.94201]
[1779463063408,19.39,76753.3,46.2,0.04492,9e-05,4.95197]
[1779463068443,19.39,76756.91,46.2,0.04525,9e-05,4.98138]
[1779463073478,19.38,76755.8,46.2,0.04514,9e-05,4.97122]
[1779463078513,19.38,76750.03,46.2,0.04459,9e-05,4.92246]
[1779463083548,19.38,76744.57,46.2,0.04408,9e-05,4.87677]
[1779463088584,19.38,76744.35,46.2,0.04406,9e-05,4.87493]
[1779463093624,19.38,76743.98,46.2,0.04403,9e-05,4.87193]
[1779463098306,19.38,76744.8,46.2,0.0441,9e-05,4.87876]
[1779463107722,19.38,76750.67,46.2,0.04465,9e-05,4.92754]
[1779463112757,19.38,76751.33,46.2,0.04467,9e-05,4.9285]
[1779463117794,19.38,76742.0,46.2,0.04381,9e-05,4.85118]
[1779463119806,19.38,76758.84,46.2,0.04537,9e-05,4.99116]
[1779463124841,19.38,76760.39,46.2,0.04551,9e-05,5.00327]
[1779463129877,19.38,76759.49,46.2,0.04541,9e-05,4.99481]
[1779463134912,19.38,76758.88,46.2,0.04534,9e-05,4.98884]
[1779463139949,19.38,76754.06,46.2,0.04489,9e-05,4.94787]
[1779463144984,19.38,76752.8,46.2,0.04476,9e-05,4.93701]
[1779463150021,19.38,76752.2,46.2,0.0447,9e-05,4.93162]
[1779463155059,19.38,76752.12,46.2,0.04469,9e-05,4.93054]
[1779463160099,19.38,76752.47,46.2,0.04472,9e-05,4.93309]
[1779463166136,19.37,76753.04,46.2,0.04476,9e-05,4.93689]
[1779463171171,19.37,76757.47,46.2,0.04514,9e-05,4.96927]
[1779463176269,19.37,76761.72,46.2,0.04553,9e-05,5.00408]
[1779463183256,19.37,76762.77,46.2,0.0456,9e-05,5.01102]
[1779463188291,19.37,76759.48,46.2,0.04528,9e-05,4.98228]
[1779463193327,19.37,76764.17,46.2,0.04571,9e-05,5.02059]
[1779463198362,19.37,76763.86,46.2,0.04567,9e-05,5.01672]
[1779463203398,19.36,76763.76,46.2,0.04564,9e-05,5.01465]
[1779463208436,19.36,76763.95,46.2,0.04565,9e-05,5.01504]
[1779463213471,19.36,76763.89,46.2,0.04563,9e-05,5.01333]
[1779463218506,19.36,76763.89,46.2,0.04562,9e-05,5.01216]
[1779463223541,19.36,76763.94,46.2,0.04561,9e-05,5.0114]
[1779463228576,19.36,76761.49,46.2,0.04536,9e-05,4.98961]
[1779463234619,19.35,76762.28,46.2,0.04539,9e-05,4.99107]
[1779463239654,19.35,76763.75,46.2,0.04552,9e-05,5.00242]
[1779463244689,19.35,76763.79,46.2,0.04551,9e-05,5.00167]
[1779463252744,19.35,76763.8,46.2,0.04549,9e-05,5.00003]
[1779463257780,19.35,76764.21,46.2,0.04552,9e-05,5.00245]
[1779463262816,19.35,76764.78,46.2,0.04556,9e-05,5.00599]
[1779463267851,19.34,76771.56,46.2,0.04619,0.0001,5.06233]
[1779463272886,19.34,76771.36,46.2,0.04615,0.0001,5.05896]
[1779463277921,19.34,76759.82,46.2,0.04505,9e-05,4.96062]
[1779463282957,19.34,76752.84,46.2,0.04439,9e-05,4.90206]
[1779463287992,19.34,76747.6,46.2,0.04391,9e-05,4.85881]
[1779463293027,19.34,76754.34,46.2,0.0445,9e-05,4.91085]
[1779463298062,19.34,76752.08,46.2,0.04429,9e-05,4.89177]
[1779463303097,19.34,76745.67,46.2,0.0437,9e-05,4.83906]
[1779463308132,19.34,76747.4,46.2,0.04387,9e-05,4.85371]
[1779463314455,19.34,76748.67,46.2,0.04399,9e-05,4.86447]
[1779463319491,19.34,76744.97,46.2,0.04365,9e-05,4.83441]
[1779463325253,19.34,76736.66,46.2,0.04291,9e-05,4.76735]
[1779463326051,19.34,76736.66,46.2,0.04291,9e-05,4.76735]
[1779463326573,19.34,76736.66,46.2,0.04291,9e-05,4.76735]
[1779463326833,19.34,76733.96,46.2,0.04267,9e-05,4.74556]
[1779463327749,19.34,76731.01,46.2,0.04241,9e-05,4.72186]
[1779463328572,19.34,76731.01,46.2,0.04241,9e-05,4.72186]
[1779463329469,19.34,76721.05,46.2,0.04153,9e-05,4.64171]
[1779463335323,19.35,76724.71,46.2,0.04187,9e-05,4.6734]
[1779463338467,19.35,76724.88,46.2,0.0419,9e-05,4.67529]
[1779463339453,19.35,76730.09,46.2,0.04236,9e-05,4.71765]
[1779463339726,19.35,76729.29,46.2,0.04229,9e-05,4.71149]
[1779463340165,19.35,76729.29,46.2,0.04229,9e-05,4.71149]
[1779463340465,19.35,76717.62,46.2,0.04127,9e-05,4.61782]
[1779463341485,19.35,76706.02,46.2,0.04027,9e-05,4.52611]
[1779463341822,19.35,76706.02,46.2,0.04027,9e-05,4.52611]
[1779463341888,19.35,76706.02,46.2,0.04027,9e-05,4.52611]
[1779463343452,19.35,76697.11,46.2,0.03951,8e-05,4.45674]
[1779463343588,19.35,76697.11,46.2,0.03951,8e-05,4.45674]
[1779463344548,19.35,76697.45,46.2,0.03955,8e-05,4.46014]
[1779463347366,19.36,76689.67,46.2,0.03892,8e-05,4.40185]
[1779463351722,19.36,76689.66,46.2,0.03893,8e-05,4.40187]
[1779463352716,19.36,76694.52,46.2,0.03935,8e-05,4.44028]
[1779463353131,19.36,76694.52,46.2,0.03935,8e-05,4.44028]
[1779463353863,19.36,76697.6,46.2,0.03961,8e-05,4.46493]
[1779463360506,19.37,76703.72,46.2,0.04018,9e-05,4.51763]
[1779463365574,19.37,76705.29,46.2,0.04035,9e-05,4.53262]
[1779463370576,19.38,76697.67,46.2,0.03973,8e-05,4.47603]
[1779463372590,19.38,76683.71,46.2,0.03858,8e-05,4.36908]
[1779463377625,19.38,76682.52,46.2,0.03852,8e-05,4.36373]
[1779463380296,19.39,76673.29,46.2,0.03778,8e-05,4.29483]
[1779463381009,19.39,76667.95,46.2,0.03736,8e-05,4.25527]
[1779463383717,19.41,76664.37,46.2,0.03721,8e-05,4.24141]
[1779463384394,19.41,76664.37,46.2,0.03721,8e-05,4.24141]
[1779463384674,19.42,76650.43,46.2,0.03621,8e-05,4.14697]
[1779463389262,19.43,76639.6,46.2,0.03541,8e-05,4.07088]
[1779463391723,19.5,76621.69,46.2,0.0346,8e-05,3.99338]
[1779463393351,19.5,76621.69,46.2,0.0346,8e-05,3.99338]
[1779463394919,19.54,76610.7,46.2,0.03408,7e-05,3.9437]
[1779463395193,19.54,76610.7,46.2,0.03408,7e-05,3.9437]
[1779463395533,19.54,76610.7,46.2,0.03408,7e-05,3.9437]
[1779463396334,19.59,76605.09,46.2,0.03396,7e-05,3.93223]
[1779463398645,19.59,76589.58,46.2,0.03285,7e-05,3.82515]
[1779463401799,19.64,76600.96,46.2,0.03405,7e-05,3.94069]
[1779463404289,19.66,76604.46,46.2,0.03446,7e-05,3.97946]
[1779463407824,19.74,76602.34,46.2,0.03485,7e-05,4.01636]
[1779463413893,19.79,76602.59,46.2,0.03517,8e-05,4.04524]
[1779463419095,19.79,76602.39,46.2,0.0352,8e-05,4.04852]
[1779463422535,19.8,76583.88,46.2,0.03389,7e-05,3.92341]
[1779463425170,19.81,76576.87,46.2,0.03341,7e-05,3.87737]
[1779463425615,19.81,76576.87,46.2,0.03341,7e-05,3.87737]
[1779463425984,19.81,76550.19,46.2,0.03155,7e-05,3.69686]
[1779463426910,19.81,76550.19,46.2,0.03155,7e-05,3.69686]
[1779463428075,19.84,76551.87,46.2,0.03186,7e-05,3.72663]
[1779463428892,19.86,76551.8,46.2,0.03203,7e-05,3.74384]
[1779463429075,19.86,76551.8,46.2,0.03203,7e-05,3.74384]
[1779463429246,19.86,76551.8,46.2,0.03203,7e-05,3.74384]
[1779463429433,19.86,76551.8,46.2,0.03203,7e-05,3.74384]
[1779463429814,19.89,76551.19,46.2,0.03217,7e-05,3.75712]
[1779463430174,19.89,76551.19,46.2,0.03217,7e-05,3.75712]
[1779463430585,19.89,76551.19,46.2,0.03217,7e-05,3.75712]
[1779463430926,19.93,76554.53,46.2,0.03265,7e-05,3.80317]
[1779463431046,19.93,76554.53,46.2,0.03265,7e-05,3.80317]
[1779463431228,19.93,76554.53,46.2,0.03265,7e-05,3.80317]
[1779463431654,19.96,76574.64,46.2,0.03432,7e-05,3.96409]
[1779463432536,19.96,76574.64,46.2,0.03432,7e-05,3.96409]
[1779463433489,19.96,76584.09,46.2,0.03504,7e-05,4.03238]
[1779463435360,19.97,76586.07,46.2,0.03522,7e-05,4.04948]
[1779463438425,19.97,76574.31,46.2,0.03439,7e-05,3.97012]
[1779463440700,20.01,76556.58,46.2,0.03339,7e-05,3.87471]
[1779463442120,20.03,76560.21,46.2,0.0338,7e-05,3.91359]
[1779463447453,20.11,76566.89,46.2,0.03483,7e-05,4.01135]
[1779463453466,20.12,76573.15,46.2,0.03536,7e-05,4.06207]
[1779463459229,20.13,76585.32,46.2,0.03635,8e-05,4.15533]
[1779463463257,20.14,76596.48,46.2,0.03724,8e-05,4.23913]
[1779463468292,20.14,76592.67,46.2,0.03698,8e-05,4.21525]
[1779463471415,20.15,76589.44,46.2,0.03675,8e-05,4.19359]
[1779463473369,20.15,76578.46,46.2,0.03591,8e-05,4.11311]
[1779463475043,20.15,76574.56,46.2,0.03564,7e-05,4.08743]
[1779463480377,20.16,76573.13,46.2,0.03559,7e-05,4.08331]
[1779463485413,20.17,76571.24,46.2,0.03551,7e-05,4.07498]
[1779463486376,20.17,76571.24,46.2,0.03551,7e-05,4.07498]
[1779463486395,20.17,76571.24,46.2,0.03551,7e-05,4.07498]
[1779463486571,20.17,76571.24,46.2,0.03551,7e-05,4.07498]
[1779463487261,20.17,76568.3,46.2,0.0353,7e-05,4.05527]
[1779463487575,20.17,76551.85,46.2,0.03411,7e-05,3.9418]
[1779463488421,20.17,76551.85,46.2,0.03411,7e-05,3.9418]
[1779463488456,20.17,76551.85,46.2,0.03411,7e-05,3.9418]
[1779463488461,20.17,76551.85,46.2,0.03411,7e-05,3.9418]
[1779463488993,20.17,76545.49,46.2,0.03367,7e-05,3.89934]
[1779463489606,20.17,76545.49,46.2,0.03367,7e-05,3.89934]
[1779463490241,20.19,76549.97,46.2,0.03412,7e-05,3.94276]
[1779463490863,20.19,76555.25,46.2,0.03451,7e-05,3.98044]
[1779463490868,20.19,76555.25,46.2,0.03451,7e-05,3.98044]
[1779463491466,20.19,76555.25,46.2,0.03451,7e-05,3.98044]
[1779463491850,20.2,76557.5,46.2,0.03469,7e-05,3.99719]
[1779463492476,20.2,76557.5,46.2,0.03469,7e-05,3.99719]
[1779463497515,20.2,76553.82,46.2,0.03448,7e-05,3.97712]
[1779463502536,20.21,76548.25,46.2,0.03415,7e-05,3.94568]
[1779463502954,20.21,76548.25,46.2,0.03415,7e-05,3.94568]
[1779463503919,20.22,76544.28,46.2,0.03388,7e-05,3.91963]
[1779463506655,20.22,76524.1,46.2,0.0325,7e-05,3.78692]
[1779463509065,20.23,76517.44,46.2,0.03208,7e-05,3.7456]
[1779463509541,20.23,76517.44,46.2,0.03208,7e-05,3.7456]
[1779463509579,20.23,76517.44,46.2,0.03208,7e-05,3.7456]
[1779463510308,20.23,76507.69,47.0,0.03143,7e-05,3.68287]
[1779463510319,20.23,76507.69,48.0,0.03143,7e-05,3.68287]
[1779463510420,20.23,76507.69,48.0,0.03143,7e-05,3.68287]
[1779463510594,20.26,76501.59,48.0,0.03119,7e-05,3.65925]
[1779463511294,20.26,76501.59,48.0,0.03119,7e-05,3.65925]
[1779463511525,20.26,76501.59,48.0,0.03119,7e-05,3.65925]
[1779463512359,20.26,76497.09,48.0,0.03093,7e-05,3.63363]
[1779463512374,20.26,76497.09,48.0,0.03093,7e-05,3.63363]
[1779463513500,20.26,76505.85,48.0,0.03152,7e-05,3.69111]
[1779463513999,20.26,76504.37,48.0,0.03142,7e-05,3.68174]
[1779463514497,20.26,76504.37,48.0,0.03142,7e-05,3.68174]
[1779463515100,20.26,76505.83,48.0,0.03152,7e-05,3.69162]
[1779463515775,20.26,76505.83,48.0,0.03152,7e-05,3.69162]
[1779463515630,20.26,76521.4,48.0,0.03259,7e-05,3.79495]
[1779463516163,20.26,76521.4,48.0,0.03259,7e-05,3.79495]
[1779463516378,20.26,76521.4,48.0,0.03259,7e-05,3.79495]
[1779463517198,20.26,76527.38,48.0,0.033,7e-05,3.83519]
[1779463517274,20.26,76527.38,48.0,0.033,7e-05,3.83519]
[1779463517514,20.26,76527.38,48.0,0.033,7e-05,3.83519]
[1779463517542,20.26,76527.38,48.0,0.033,7e-05,3.83519]
[1779463517855,20.26,76531.75,48.0,0.03331,7e-05,3.86475]
[1779463518609,20.26,76531.75,48.0,0.03331,7e-05,3.86475]
[1779463518870,20.26,76537.45,48.0,0.03371,7e-05,3.90348]
[1779463520017,20.26,76544.65,48.0,0.03423,7e-05,3.95271]
[1779463520195,20.26,76544.65,48.0,0.03423,7e-05,3.95271]
[1779463520550,20.26,76544.65,48.0,0.03423,7e-05,3.95271]
[1779463520862,20.26,76548.78,48.0,0.03452,7e-05,3.98104]
[1779463521036,20.26,76548.78,48.0,0.03452,7e-05,3.98104]
[1779463521139,20.26,76548.78,48.0,0.03452,7e-05,3.98104]
[1779463521545,20.26,76548.78,48.0,0.03452,7e-05,3.98104]
[1779463521711,20.26,76548.78,48.0,0.03452,7e-05,3.98104]
[1779463521867,20.26,76548.75,48.0,0.03452,7e-05,3.98065]
[1779463521941,20.26,76548.75,48.0,0.03452,7e-05,3.98065]
[1779463522552,20.26,76548.75,48.0,0.03452,7e-05,3.98065]
[1779463522719,20.26,76548.75,48.0,0.03452,7e-05,3.98065]
[1779463526707,20.26,76546.68,48.0,0.03437,7e-05,3.96579]
[1779463531755,20.26,76557.8,48.0,0.03513,7e-05,4.03783]
[1779463536790,20.26,76567.39,48.0,0.03582,7e-05,4.10339]
[1779463540878,20.25,76568.47,48.0,0.03588,7e-05,4.10914]
[1779463541141,20.25,76568.47,48.0,0.03588,7e-05,4.10914]
[1779463542131,20.25,76572.98,48.0,0.03621,8e-05,4.14061]
[1779463543521,20.25,76576.16,48.0,0.03645,8e-05,4.1627]
[1779463547497,20.24,76566.5,48.0,0.03566,7e-05,4.08871]
[1779463548874,20.22,76579.66,48.0,0.0365,8e-05,4.16752]
[1779463550046,20.22,76579.66,48.0,0.0365,8e-05,4.16752]
[1779463550556,20.22,76579.66,48.0,0.0365,8e-05,4.16752]
[1779463555925,20.17,76572.86,48.0,0.03562,7e-05,4.08481]
[1779463560960,20.14,76578.68,48.0,0.03582,8e-05,4.10364]
[1779463562860,20.14,76578.68,48.0,0.03582,8e-05,4.10364]
[1779463563981,20.12,76591.87,48.0,0.03671,8e-05,4.18837]
[1779463566037,20.12,76596.27,48.0,0.03705,8e-05,4.21955]
[1779463569024,20.12,76611.61,48.0,0.03821,8e-05,4.32873]
[1779463570390,20.12,76611.61,48.0,0.03821,8e-05,4.32873]
[1779463572896,20.11,76613.56,48.0,0.03834,8e-05,4.34051]
[1779463574340,20.11,76613.26,48.0,0.03831,8e-05,4.33741]
[1779463580105,20.09,76617.0,48.0,0.03846,8e-05,4.35192]
[1779463582279,20.08,76616.13,48.0,0.0383,8e-05,4.33723]
[1779463583753,20.07,76613.07,48.0,0.03796,8e-05,4.30572]
[1779463589168,20.02,76619.65,48.0,0.03812,8e-05,4.32036]
[1779463591227,20.01,76620.01,48.0,0.03805,8e-05,4.31435]
[1779463597226,20.0,76620.52,48.0,0.03801,8e-05,4.30974]
[1779463602262,19.99,76620.07,48.0,0.03793,8e-05,4.30165]
[1779463607297,19.99,76620.67,48.0,0.03793,8e-05,4.30213]
[1779463612332,19.98,76626.9,48.0,0.03838,8e-05,4.34411]
[1779463616360,19.97,76637.87,48.0,0.03923,8e-05,4.42244]
[1779463621396,19.91,76636.49,48.0,0.0386,8e-05,4.36446]
[1779463626431,19.9,76638.18,48.0,0.03869,8e-05,4.37274]
[1779463631466,19.89,76639.07,48.0,0.03871,8e-05,4.37501]
[1779463634053,19.89,76645.84,48.0,0.03924,8e-05,4.42424]
[1779463634252,19.89,76645.84,48.0,0.03924,8e-05,4.42424]
[1779463634506,19.89,76645.84,48.0,0.03924,8e-05,4.42424]
[1779463634641,19.88,76667.48,48.0,0.04094,8e-05,4.58034]
[1779463634978,19.88,76667.48,48.0,0.04094,8e-05,4.58034]
[1779463636307,19.88,76677.66,48.0,0.0418,9e-05,4.65922]
[1779463637582,19.88,76683.12,48.0,0.04227,9e-05,4.70158]
[1779463638913,19.87,76682.28,48.0,0.04219,9e-05,4.69434]
[1779463639118,19.87,76681.96,48.0,0.04215,9e-05,4.69121]
[1779463639192,19.87,76681.96,48.0,0.04215,9e-05,4.69121]
[1779463641749,19.87,76681.09,48.0,0.04206,9e-05,4.68281]
[1779463644567,19.87,76686.83,48.0,0.04254,9e-05,4.72605]
[1779463644689,19.87,76686.83,48.0,0.04254,9e-05,4.72605]
[1779463645825,19.87,76703.38,48.0,0.04398,9e-05,4.85602]
[1779463646363,19.87,76703.38,48.0,0.04398,9e-05,4.85602]
[1779463651618,19.77,76705.86,48.0,0.0434,9e-05,4.80349]
[1779463656653,19.72,76703.25,48.0,0.04278,9e-05,4.74762]
[1779463661688,19.71,76709.1,48.0,0.04322,9e-05,4.78728]
[1779463666362,19.63,76715.81,48.0,0.04315,9e-05,4.78184]
[1779463666373,19.63,76715.81,48.0,0.04315,9e-05,4.78184]
[1779463671758,19.55,76718.35,48.0,0.04272,9e-05,4.74325]
[1779463676793,19.54,76717.51,48.0,0.04257,9e-05,4.7297]
[1779463681828,19.53,76721.62,48.0,0.04286,9e-05,4.75619]
[1779463686863,19.44,76729.91,48.0,0.04285,9e-05,4.75604]
[1779463689467,19.42,76736.13,48.0,0.04325,9e-05,4.79219]
[1779463694919,19.39,76740.75,48.0,0.04344,9e-05,4.80941]
[1779463699954,19.38,76745.05,48.0,0.04376,9e-05,4.83769]
[1779463701823,19.38,76746.12,48.0,0.04384,9e-05,4.84508]
[1779463707003,19.36,76748.58,48.0,0.04397,9e-05,4.85684]
[1779463709774,19.36,76751.62,48.0,0.04423,9e-05,4.88057]
[1779463711856,19.32,76753.09,48.0,0.04404,9e-05,4.86392]
[1779463717501,19.31,76749.16,48.0,0.04356,9e-05,4.81929]
[1779463719492,19.31,76756.48,48.0,0.0442,9e-05,4.87709]
[1779463725134,19.3,76754.3,48.0,0.04389,9e-05,4.84926]
[1779463727266,19.29,76754.29,48.0,0.04387,9e-05,4.84782]
[1779463727416,19.29,76754.29,48.0,0.04387,9e-05,4.84782]
[1779463727459,19.29,76754.29,48.0,0.04387,9e-05,4.84782]
[1779463727776,19.29,76754.29,48.0,0.04387,9e-05,4.84782]
[1779463735543,19.28,76758.28,48.0,0.04412,9e-05,4.87033]
[1779463735553,19.28,76758.28,48.0,0.04412,9e-05,4.87033]
[1779463735822,19.28,76758.28,48.0,0.04412,9e-05,4.87033]
[1779463736238,19.28,76757.85,48.0,0.04405,9e-05,4.86405]
[1779463742254,19.26,76756.86,48.0,0.04387,9e-05,4.84781]
[1779463746924,19.26,76756.98,48.0,0.04384,9e-05,4.84474]
[1779463748178,19.26,76760.06,48.0,0.04409,9e-05,4.86758]
[1779463748515,19.26,76760.06,48.0,0.04409,9e-05,4.86758]
[1779463748784,19.26,76760.06,48.0,0.04409,9e-05,4.86758]
[1779463748965,19.26,76760.06,48.0,0.04409,9e-05,4.86758]
[1779463749591,19.24,76761.93,48.0,0.04417,9e-05,4.87442]
[1779463749878,19.24,76761.93,48.0,0.04417,9e-05,4.87442]
[1779463751168,19.23,76770.73,48.0,0.0449,9e-05,4.93977]
[1779463751451,19.23,76770.73,48.0,0.0449,9e-05,4.93977]
[1779463751633,19.23,76770.73,48.0,0.0449,9e-05,4.93977]
[1779463751898,19.23,76770.73,48.0,0.0449,9e-05,4.93977]
[1779463752179,19.21,76772.53,48.0,0.04487,9e-05,4.93774]
[1779463752552,19.21,76772.53,48.0,0.04487,9e-05,4.93774]
[1779463752603,19.21,76772.53,48.0,0.04487,9e-05,4.93774]
[1779463754239,19.18,76782.54,48.0,0.04553,0.0001,4.99686]
[1779463754696,19.18,76782.54,48.0,0.04553,0.0001,4.99686]
[1779463755712,19.15,76785.44,48.0,0.04562,0.0001,5.00494]
[1779463758976,19.15,76790.47,48.0,0.04607,0.0001,5.04449]
[1779463760804,19.14,76792.62,48.0,0.04624,0.0001,5.05944]
[1779463760872,19.14,76796.13,48.0,0.04656,0.0001,5.08772]
[1779463762714,19.15,76802.72,48.0,0.04726,0.0001,5.15002]
[1779463762718,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762728,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762736,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762742,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762746,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762752,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762870,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463763055,19.15,76802.72,45.6,0.04726,0.0001,5.15002]
[1779463762895,19.15,76805.83,45.6,0.04762,0.0001,5.18138]
[1779463763911,19.15,76805.04,45.6,0.04753,0.0001,5.17334]
[1779463764338,19.15,76805.04,45.6,0.04753,0.0001,5.17334]
[1779463764926,19.15,76805.04,45.6,0.04753,0.0001,5.17334]
[1779463765432,19.15,76806.17,45.6,0.04763,0.0001,5.18204]
[1779463765658,19.15,76806.17,45.6,0.04763,0.0001,5.18204]
[1779463775485,18.96,76800.83,45.6,0.04544,0.0001,4.98908]
[1779463777545,18.96,76800.61,45.6,0.04541,0.0001,4.98564]
[1779463780259,18.94,76802.3,45.6,0.04536,0.0001,4.98178]
[1779463781444,18.94,76802.3,45.6,0.04536,0.0001,4.98178]
[1779463785174,18.91,76800.41,45.6,0.04496,0.0001,4.94608]
[1779463790594,18.88,76801.04,45.6,0.04476,0.0001,4.9286]
[1779463791188,18.88,76801.04,45.6,0.04476,0.0001,4.9286]
[1779463791914,18.88,76801.04,45.6,0.04476,0.0001,4.9286]
[1779463798809,18.87,76806.92,45.6,0.04522,0.0001,4.96928]
[1779463798910,18.87,76818.36,45.6,0.04631,0.0001,5.06686]
[1779463801826,18.86,76825.35,45.6,0.04699,0.0001,5.12638]
[1779463802222,18.84,76826.98,45.6,0.04694,0.0001,5.12245]
[1779463802651,18.84,76826.98,45.6,0.04694,0.0001,5.12245]
[1779463803832,18.84,76822.18,45.6,0.04645,0.0001,5.07869]
[1779463805312,18.83,76808.95,45.6,0.04512,0.0001,4.96086]
[1779463806236,18.83,76810.69,45.6,0.04527,0.0001,4.97443]
[1779463806257,18.83,76810.69,45.6,0.04527,0.0001,4.97443]
[1779463806373,18.83,76810.69,45.6,0.04527,0.0001,4.97443]
[1779463806375,18.83,76810.69,45.6,0.04527,0.0001,4.97443]
[1779463810499,18.82,76819.46,45.6,0.04606,0.0001,5.04455]
[1779463810647,18.82,76819.46,45.6,0.04606,0.0001,5.04455]
[1779463815769,18.79,76837.4,45.6,0.04757,0.0001,5.17839]
[1779463817394,18.79,76840.97,45.6,0.04792,0.0001,5.20835]
[1779463818424,18.79,76846.39,45.6,0.04845,0.0001,5.25493]
[1779463818936,18.79,76846.39,45.6,0.04845,0.0001,5.25493]
[1779463819328,18.79,76849.15,45.6,0.04871,0.0001,5.27805]
[1779463819460,18.79,76849.15,45.6,0.04871,0.0001,5.27805]
[1779463819498,18.79,76849.15,45.6,0.04871,0.0001,5.27805]
[1779463819852,18.79,76849.15,45.6,0.04871,0.0001,5.27805]
[1779463819934,18.79,76850.16,45.6,0.04881,0.0001,5.28677]
[1779463820158,18.79,76850.16,45.6,0.04881,0.0001,5.28677]
[1779463825626,18.78,76852.05,45.6,0.04898,0.0001,5.30181]
[1779463825989,18.78,76852.05,45.6,0.04898,0.0001,5.30181]
[1779463827821,18.78,76851.38,45.6,0.0489,0.0001,5.29492]
[1779463827854,18.78,76853.8,45.6,0.04915,0.0001,5.31629]
[1779463828410,18.78,76853.8,45.6,0.04915,0.0001,5.31629]
[1779463828632,18.78,76853.8,45.6,0.04915,0.0001,5.31629]
[1779463829126,18.78,76861.23,45.6,0.0499,0.0001,5.38169]
[1779463835073,18.78,76863.74,45.6,0.05009,0.00011,5.39707]
[1779463843893,18.77,76867.11,45.6,0.05038,0.00011,5.42211]
[1779463850015,18.76,76864.57,45.6,0.05007,0.00011,5.39499]
[1779463855049,18.76,76875.15,45.6,0.05116,0.00011,5.48902]
[1779463860090,18.75,76882.98,45.6,0.05196,0.00011,5.55781]
[1779463865094,18.75,76887.56,45.6,0.05242,0.00011,5.59729]
[1779463866468,18.74,76901.59,45.6,0.05386,0.00011,5.71987]
[1779463867167,18.74,76917.59,45.6,0.05566,0.00011,5.87151]
[1779463870665,18.69,76927.06,45.6,0.05627,0.00012,5.92354]
[1779463875908,18.62,76937.42,45.6,0.05683,0.00012,5.97077]
[1779463876818,18.59,76938.53,45.6,0.05663,0.00012,5.95403]
[1779463879428,18.55,76942.67,45.6,0.05678,0.00012,5.96629]
[1779463879429,18.55,76942.67,45.6,0.05678,0.00012,5.96629]
[1779463880841,18.52,76924.03,45.6,0.0543,0.00011,5.75867]
[1779463881265,18.52,76906.25,45.6,0.05231,0.00011,5.58926]
[1779463886305,18.52,76911.53,45.6,0.05285,0.00011,5.63566]
[1779463889506,18.51,76900.45,45.6,0.05154,0.00011,5.52374]
[1779463892345,18.5,76887.03,45.6,0.05003,0.00011,5.39244]
[1779463897618,18.5,76878.87,45.6,0.04915,0.00011,5.31595]
[1779463903095,18.5,76888.31,45.6,0.05014,0.00011,5.40137]
[1779463912486,18.49,76894.48,45.6,0.05075,0.00011,5.45443]
[1779463917521,18.49,76885.0,45.6,0.04971,0.00011,5.36446]
[1779463922556,18.49,76879.42,45.6,0.0491,0.00011,5.31185]
[1779463925555,18.49,76883.11,45.6,0.04949,0.00011,5.34539]
[1779463925630,18.49,76888.83,45.6,0.0501,0.00011,5.39796]
[1779463931622,18.48,76892.61,45.6,0.05039,0.00011,5.42315]
[1779463932592,18.48,76892.61,45.6,0.05039,0.00011,5.42315]
[1779463933135,18.48,76892.61,45.6,0.05039,0.00011,5.42315]
[1779463935990,18.47,76898.01,45.6,0.05088,0.00011,5.46557]
[1779463935994,18.47,76898.01,45.6,0.05088,0.00011,5.46557]
[1779463936995,18.46,76898.55,45.6,0.05091,0.00011,5.4686]
[1779463937188,18.46,76902.68,45.6,0.05134,0.00011,5.50532]
[1779463939678,18.46,76913.42,45.6,0.0525,0.00011,5.6051]
[1779463944713,18.46,76923.73,45.6,0.05362,0.00011,5.69984]
[1779463948751,18.45,76912.75,45.6,0.05235,0.00011,5.592]
[1779463952780,18.45,76900.34,45.6,0.05092,0.00011,5.46873]
[1779463958822,18.45,76899.39,45.6,0.05079,0.00011,5.45713]
[1779463963857,18.44,76898.31,45.6,0.05065,0.00011,5.44471]
[1779463968892,18.44,76895.57,45.6,0.05032,0.00011,5.41692]
[1779463973947,18.44,76905.98,45.6,0.05143,0.00011,5.51185]
[1779463978982,18.43,76912.53,45.6,0.05211,0.00011,5.57052]
[1779463983012,18.43,76926.09,45.6,0.05359,0.00011,5.69683]
[1779463988051,18.42,76912.51,45.6,0.05202,0.00011,5.56315]
[1779463993085,18.42,76904.25,45.6,0.05108,0.00011,5.48244]
[1779463998121,18.42,76896.44,45.6,0.05021,0.00011,5.40716]
[1779464001142,18.42,76884.52,45.6,0.04893,0.00011,5.29592]
[1779464006181,18.42,76872.99,45.6,0.04771,0.0001,5.18979]
[1779464011216,18.42,76864.88,45.6,0.04685,0.0001,5.11274]
[1779464016251,18.42,76866.43,45.6,0.04701,0.0001,5.1272]
[1779464021286,18.42,76869.66,45.6,0.04735,0.0001,5.15652]
[1779464026321,18.42,76874.68,45.6,0.04787,0.0001,5.20204]
[1779464031356,18.42,76874.18,45.6,0.04781,0.0001,5.19707]
[1779464036391,18.42,76870.43,45.6,0.04742,0.0001,5.16312]
[1779464041426,18.42,76870.33,45.6,0.04741,0.0001,5.1624]
[1779464046461,18.42,76872.94,45.6,0.04768,0.0001,5.18606]
[1779464051496,18.42,76873.9,45.6,0.04778,0.0001,5.19476]
[1779464056530,18.42,76881.88,45.6,0.04861,0.0001,5.26724]
[1779464061566,18.42,76880.27,45.6,0.04844,0.0001,5.25202]
[1779464067608,18.41,76880.36,45.6,0.04844,0.0001,5.25235]
[1779464072643,18.41,76877.28,45.6,0.04808,0.0001,5.21997]
[1779464077956,18.41,76876.55,45.6,0.04801,0.0001,5.21332]
[1779464079122,18.41,76860.11,45.6,0.04632,0.0001,5.06528]
[1779464079799,18.41,76860.11,45.6,0.04632,0.0001,5.06528]
[1779464079835,18.41,76851.83,45.6,0.0455,0.0001,4.99197]
[1779464080864,18.41,76851.83,45.6,0.0455,0.0001,4.99197]
[1779464080957,18.41,76850.65,45.6,0.04537,0.0001,4.98033]
[1779464086741,18.42,76842.22,45.6,0.04456,0.0001,4.90815]
[1779464092782,18.42,76840.64,45.6,0.04444,0.0001,4.89725]
[1779464097835,18.42,76845.81,45.6,0.04497,0.0001,4.94522]
[1779464102870,18.43,76846.52,45.6,0.04506,0.0001,4.95334]
[1779464107904,18.43,76846.33,45.6,0.04507,0.0001,4.95344]
[1779464110413,18.43,76846.24,45.6,0.04506,0.0001,4.953]
[1779464110427,18.43,76846.24,45.6,0.04506,0.0001,4.953]
[1779464112868,18.43,76847.94,45.6,0.04524,0.0001,4.96897]
[1779464112870,18.43,76847.94,45.6,0.04524,0.0001,4.96897]
[1779464112940,18.43,76845.59,45.6,0.04501,0.0001,4.94861]
[1779464113557,18.43,76845.59,45.6,0.04501,0.0001,4.94861]
[1779464113947,18.43,76847.15,45.6,0.04517,0.0001,4.96267]
[1779464118982,18.43,76851.43,45.6,0.04561,0.0001,5.00178]
[1779464124266,18.43,76850.14,45.6,0.04549,0.0001,4.99138]
[1779464130059,18.44,76843.13,45.6,0.04482,0.0001,4.93193]
[1779464135094,18.44,76841.45,45.6,0.04465,0.0001,4.91508]
[1779464138115,18.44,76853.49,45.6,0.04585,0.0001,5.0221]
[1779464141570,18.44,76850.69,45.6,0.04558,0.0001,4.99793]
[1779464142347,18.44,76850.69,45.6,0.04558,0.0001,4.99793]
[1779464142460,18.44,76850.69,45.6,0.04558,0.0001,4.99793]
[1779464142411,18.44,76847.96,45.6,0.04529,0.0001,4.9725]
[1779464143158,18.44,76846.91,45.6,0.04519,0.0001,4.96354]
[1779464147186,18.44,76833.72,45.6,0.04392,0.0001,4.84971]
[1779464147541,18.44,76833.72,45.6,0.04392,0.0001,4.84971]
[1779464148193,18.44,76833.96,45.6,0.04393,0.0001,4.8509]
[1779464149532,18.44,76833.43,45.6,0.04387,0.0001,4.84523]
[1779464150207,18.44,76833.26,45.6,0.04386,0.0001,4.84423]
[1779464153047,18.44,76833.32,45.6,0.04387,0.0001,4.84572]
[1779464156477,18.44,76844.93,45.6,0.04502,0.0001,4.94822]
[1779464164310,18.44,76849.84,45.6,0.04553,0.0001,4.99387]
[1779464169454,18.45,76851.18,45.6,0.04567,0.0001,5.00652]
[1779464176394,18.45,76850.65,45.6,0.04562,0.0001,5.00197]
[1779464181474,18.45,76850.55,45.6,0.04562,0.0001,5.00187]
[1779464187471,18.45,76850.95,45.6,0.04567,0.0001,5.00629]
[1779464192506,18.45,76845.05,45.6,0.04507,0.0001,4.95153]
[1779464197541,18.45,76840.11,45.6,0.0446,0.0001,4.90956]
[1779464202800,18.45,76844.36,45.6,0.04503,0.0001,4.94826]
[1779464209626,18.46,76844.8,45.6,0.0451,0.0001,4.95422]
[1779464214663,18.46,76853.16,45.6,0.04594,0.0001,5.02901]
[1779464219698,18.46,76848.31,45.6,0.04547,0.0001,4.98702]
[1779464224733,18.46,76853.93,45.6,0.04604,0.0001,5.03742]
[1779464226747,18.46,76839.72,45.6,0.04463,0.0001,4.91272]
[1779464229768,18.46,76820.53,45.6,0.0428,9e-05,4.7482]
[1779464234803,18.47,76820.77,45.6,0.04286,9e-05,4.75326]
[1779464238372,18.47,76819.89,45.6,0.04279,9e-05,4.74756]
[1779464238439,18.47,76819.89,45.6,0.04279,9e-05,4.74756]
[1779464238499,18.47,76819.89,45.6,0.04279,9e-05,4.74756]
[1779464240068,18.47,76815.01,45.6,0.04235,9e-05,4.70729]
[1779464240439,18.47,76815.01,45.6,0.04235,9e-05,4.70729]
[1779464240463,18.47,76815.01,45.6,0.04235,9e-05,4.70729]
[1779464241821,18.47,76807.82,45.6,0.04169,9e-05,4.64723]
[1779464241847,18.47,76807.82,45.6,0.04169,9e-05,4.64723]
[1779464242569,18.47,76807.82,45.6,0.04169,9e-05,4.64723]
[1779464243634,18.47,76792.39,45.6,0.04031,9e-05,4.52175]
[1779464244567,18.47,76792.39,45.6,0.04031,9e-05,4.52175]
[1779464245537,18.48,76784.38,45.6,0.03962,9e-05,4.45758]
[1779464248003,18.48,76782.51,45.6,0.03951,9e-05,4.44794]
[1779464248466,18.48,76782.51,45.6,0.03951,9e-05,4.44794]
[1779464248823,18.49,76780.76,45.6,0.0394,9e-05,4.43753]
[1779464249377,18.49,76780.76,45.6,0.0394,9e-05,4.43753]
[1779464253560,18.5,76777.65,45.6,0.03914,9e-05,4.41297]
[1779464253938,18.5,76776.46,45.6,0.03908,9e-05,4.40727]
[1779464258983,18.5,76766.34,45.6,0.03823,9e-05,4.32804]
[1779464259016,18.5,76763.35,45.6,0.03797,9e-05,4.30414]
[1779464263064,18.51,76767.7,45.6,0.03842,9e-05,4.34603]
[1779464263165,18.52,76767.85,45.6,0.03846,9e-05,4.34937]
[1779464266518,18.52,76772.84,45.6,0.0389,9e-05,4.39014]
[1779464266619,18.52,76777.7,45.6,0.03934,9e-05,4.43065]
[1779464266756,18.52,76777.7,45.6,0.03934,9e-05,4.43065]
[1779464267208,18.52,76777.7,45.6,0.03934,9e-05,4.43065]
[1779464272450,18.58,76778.34,45.6,0.03987,9e-05,4.47938]
[1779464272493,18.6,76776.47,45.6,0.03992,9e-05,4.4835]
[1779464274517,18.6,76774.18,45.6,0.03972,9e-05,4.46524]
[1779464274614,18.6,76773.92,45.6,0.0397,9e-05,4.46355]
[1779464274842,18.6,76773.92,45.6,0.0397,9e-05,4.46355]
[1779464275091,18.6,76775.48,45.6,0.03984,9e-05,4.47668]
[1779464280127,18.61,76766.45,45.6,0.03907,9e-05,4.40584]
[1779464281637,18.61,76766.45,45.6,0.03907,9e-05,4.40584]
[1779464282141,18.61,76766.37,45.6,0.0391,9e-05,4.40785]
[1779464283471,18.61,76766.37,45.6,0.0391,9e-05,4.40785]
[1779464289197,18.63,76766.42,45.6,0.03924,9e-05,4.42069]
[1779464289612,18.63,76766.42,45.6,0.03924,9e-05,4.42069]
[1779464289854,18.63,76763.81,45.6,0.03903,9e-05,4.40172]
[1779464289888,18.63,76763.81,45.6,0.03903,9e-05,4.40172]
[1779464290557,18.63,76763.81,45.6,0.03903,9e-05,4.40172]
[1779464290944,18.63,76763.77,45.6,0.03905,9e-05,4.40349]
[1779464291825,18.64,76763.83,45.6,0.03907,9e-05,4.40526]
[1779464291863,18.64,76763.83,45.6,0.03907,9e-05,4.40526]
[1779464291933,18.64,76763.83,45.6,0.03907,9e-05,4.40526]
[1779464293134,18.64,76762.02,45.6,0.03893,9e-05,4.39199]
[1779464296599,18.67,76752.18,45.6,0.03836,9e-05,4.33933]
[1779464299524,18.74,76747.98,45.6,0.03853,9e-05,4.35435]
[1779464299574,18.76,76744.76,45.6,0.03839,9e-05,4.34186]
[1779464300190,18.76,76744.76,45.6,0.03839,9e-05,4.34186]
[1779464300620,18.76,76744.76,45.6,0.03839,9e-05,4.34186]
[1779464300647,18.76,76734.49,45.6,0.03752,8e-05,4.26087]
[1779464300947,18.76,76734.49,45.6,0.03752,8e-05,4.26087]
[1779464301160,18.76,76734.49,45.6,0.03752,8e-05,4.26087]
[1779464301546,18.76,76734.49,45.6,0.03752,8e-05,4.26087]
[1779464302880,18.8,76724.46,45.6,0.037,8e-05,4.21175]
[1779464303000,18.8,76724.46,45.6,0.037,8e-05,4.21175]
[1779464303175,18.8,76724.46,45.6,0.037,8e-05,4.21175]
[1779464303543,18.8,76724.46,45.6,0.037,8e-05,4.21175]
[1779464303574,18.82,76724.0,45.6,0.03712,8e-05,4.22293]
[1779464304309,18.82,76724.0,45.6,0.03712,8e-05,4.22293]
[1779464304404,18.82,76723.71,45.6,0.03709,8e-05,4.22062]
[1779464305437,18.82,76723.71,45.6,0.03709,8e-05,4.22062]
[1779464305480,18.84,76722.57,45.6,0.03716,8e-05,4.2263]
[1779464308425,18.84,76720.52,45.6,0.03699,8e-05,4.21051]
[1779464308455,18.84,76718.5,45.6,0.03682,8e-05,4.19496]
[1779464309078,18.84,76718.5,45.6,0.03682,8e-05,4.19496]
[1779464309167,18.84,76718.5,45.6,0.03682,8e-05,4.19496]
[1779464309517,18.84,76718.5,45.6,0.03682,8e-05,4.19496]
[1779464309600,18.86,76712.69,45.6,0.0365,8e-05,4.16487]
[1779464312560,18.86,76703.83,45.6,0.03576,8e-05,4.09381]
[1779464312605,18.86,76694.83,45.6,0.03504,8e-05,4.02617]
[1779464314368,18.88,76676.75,45.6,0.03382,8e-05,3.90912]
[1779464315707,18.93,76669.76,45.6,0.03366,8e-05,3.89342]
[1779464317179,18.96,76671.31,45.6,0.03397,8e-05,3.92349]
[1779464317389,18.99,76684.34,45.6,0.03517,8e-05,4.03791]
[1779464318613,18.99,76684.34,45.6,0.03517,8e-05,4.03791]
[1779464318708,19.01,76692.93,45.6,0.03603,8e-05,4.11857]
[1779464318775,19.01,76692.93,45.6,0.03603,8e-05,4.11857]
[1779464319403,19.01,76693.25,45.6,0.03605,8e-05,4.12102]
[1779464320968,19.01,76690.05,45.6,0.0358,8e-05,4.09696]
[1779464321329,19.01,76690.05,45.6,0.0358,8e-05,4.09696]
[1779464321614,19.01,76690.54,45.6,0.03584,8e-05,4.10073]
[1779464327460,19.13,76691.27,45.6,0.03682,8e-05,4.19256]
[1779464332495,19.22,76692.04,45.6,0.03757,8e-05,4.26217]
[1779464335253,19.26,76689.56,45.6,0.03763,8e-05,4.2675]
[1779464335517,19.27,76689.41,45.6,0.03775,8e-05,4.27835]
[1779464337943,19.27,76692.37,45.6,0.03798,8e-05,4.30035]
[1779464339046,19.27,76697.95,45.6,0.03844,8e-05,4.3429]
[1779464344279,19.27,76701.68,45.6,0.03873,8e-05,4.36933]
[1779464347808,19.27,76700.16,45.6,0.03858,8e-05,4.35608]
[1779464348146,19.27,76690.32,45.6,0.03777,8e-05,4.28043]
[1779464348187,19.27,76690.32,45.6,0.03777,8e-05,4.28043]
[1779464348640,19.27,76690.32,45.6,0.03777,8e-05,4.28043]
[1779464348684,19.27,76690.32,45.6,0.03777,8e-05,4.28043]
[1779464348704,19.27,76668.44,45.6,0.036,8e-05,4.11496]
[1779464349228,19.27,76668.44,45.6,0.036,8e-05,4.11496]
[1779464349229,19.27,76668.44,45.6,0.036,8e-05,4.11496]
[1779464349547,19.27,76668.44,45.6,0.036,8e-05,4.11496]
[1779464349870,19.27,76668.44,45.6,0.036,8e-05,4.11496]
[1779464349634,19.27,76648.62,45.6,0.03447,8e-05,3.96934]
[1779464350216,19.27,76648.62,45.6,0.03447,8e-05,3.96934]
[1779464350774,19.26,76640.14,45.6,0.03382,7e-05,3.90779]
[1779464350781,19.26,76640.14,45.6,0.03382,7e-05,3.90779]
[1779464351002,19.26,76640.14,45.6,0.03382,7e-05,3.90779]
[1779464351421,19.26,76640.14,45.6,0.03382,7e-05,3.90779]
[1779464351590,19.26,76640.14,45.6,0.03382,7e-05,3.90779]
[1779464352851,19.27,76627.61,45.6,0.0329,7e-05,3.81897]
[1779464357643,19.27,76626.19,45.6,0.03281,7e-05,3.81079]
[1779464357652,19.27,76626.19,45.6,0.03281,7e-05,3.81079]
[1779464360749,19.27,76638.39,45.6,0.03373,7e-05,3.89879]
[1779464361438,19.27,76638.39,45.6,0.03373,7e-05,3.89879]
[1779464361453,19.27,76638.39,45.6,0.03373,7e-05,3.89879]
[1779464361600,19.27,76638.39,45.6,0.03373,7e-05,3.89879]
[1779464362282,19.27,76646.44,45.6,0.03434,8e-05,3.95699]
[1779464362611,19.27,76646.44,45.6,0.03434,8e-05,3.95699]
[1779464363832,19.27,76651.58,45.6,0.03473,8e-05,3.99445]
[1779464364413,19.27,76651.58,45.6,0.03473,8e-05,3.99445]
[1779464364576,19.27,76651.58,45.6,0.03473,8e-05,3.99445]
[1779464365660,19.27,76655.22,45.6,0.03501,8e-05,4.02113]
[1779464366635,19.27,76654.97,45.6,0.03499,8e-05,4.01932]
[1779464367630,19.27,76654.31,45.6,0.03494,8e-05,4.01453]
[1779464372815,19.27,76655.57,45.6,0.03501,8e-05,4.02029]
[1779464377850,19.27,76655.77,45.6,0.03503,8e-05,4.0217]
[1779464381528,19.27,76651.81,45.6,0.03472,8e-05,3.99283]
[1779464386913,19.27,76648.02,45.6,0.03444,8e-05,3.96568]
[1779464391954,19.27,76643.15,45.6,0.03408,8e-05,3.93113]
[1779464397771,19.27,76644.81,45.6,0.03421,8e-05,3.94348]
[1779464400270,19.27,76635.19,45.6,0.03349,7e-05,3.87477]
[1779464400558,19.27,76635.19,45.6,0.03349,7e-05,3.87477]
[1779464404656,19.27,76636.48,45.6,0.03359,7e-05,3.88478]
[1779464408928,19.28,76633.89,45.6,0.03341,7e-05,3.86758]
[1779464412559,19.28,76627.08,45.6,0.03292,7e-05,3.82018]
[1779464413046,19.28,76627.66,45.6,0.03296,7e-05,3.82456]
[1779464413561,19.28,76627.66,45.6,0.03296,7e-05,3.82456]
[1779464415038,19.28,76637.06,45.6,0.03366,7e-05,3.89167]
[1779464418145,19.28,76624.31,45.6,0.03273,7e-05,3.8019]
[1779464419218,19.28,76624.31,45.6,0.03273,7e-05,3.8019]
[1779464422273,19.28,76631.14,45.6,0.03324,7e-05,3.85126]
[1779464428387,19.28,76635.04,45.6,0.03354,7e-05,3.8798]
[1779464431497,19.28,76636.22,45.6,0.03363,7e-05,3.88874]
[1779464434559,19.28,76630.45,45.6,0.03318,7e-05,3.84462]
[1779464437007,19.28,76622.99,45.6,0.03264,7e-05,3.79259]
[1779464437287,19.28,76622.99,45.6,0.03264,7e-05,3.79259]
[1779464437476,19.28,76622.99,45.6,0.03264,7e-05,3.79259]
[1779464438315,19.29,76619.22,45.6,0.03237,7e-05,3.76675]
[1779464438326,19.29,76619.22,45.6,0.03237,7e-05,3.76675]
[1779464439610,19.29,76616.65,45.6,0.03219,7e-05,3.74915]
[1779464441662,19.29,76618.01,45.6,0.0323,7e-05,3.75935]
[1779464442438,19.29,76617.9,45.6,0.03229,7e-05,3.75892]
[1779464443604,19.29,76619.93,45.6,0.03244,7e-05,3.77345]
[1779464443679,19.29,76608.46,45.6,0.03162,7e-05,3.6941]
[1779464444335,19.29,76608.46,45.6,0.03162,7e-05,3.6941]
[1779464445932,19.29,76604.41,45.6,0.03134,7e-05,3.6667]
[1779464446656,19.29,76604.41,45.6,0.03134,7e-05,3.6667]
[1779464446749,19.29,76600.97,45.6,0.0311,7e-05,3.64333]
[1779464446926,19.29,76600.97,45.6,0.0311,7e-05,3.64333]
[1779464449489,19.29,76583.13,45.6,0.02987,7e-05,3.52274]
[1779464451204,19.29,76580.22,45.6,0.02968,7e-05,3.50324]
[1779464451754,19.29,76580.22,45.6,0.02968,7e-05,3.50324]
[1779464452607,19.29,76584.08,45.6,0.02993,7e-05,3.52836]
[1779464454804,19.29,76585.53,45.6,0.03002,7e-05,3.53738]
[1779464456439,19.29,76588.04,45.6,0.03019,7e-05,3.55353]
[1779464461254,19.28,76588.25,45.6,0.03018,7e-05,3.55311]
[1779464463514,19.28,76584.3,45.6,0.02991,7e-05,3.52605]
[1779464467187,19.28,76591.69,45.6,0.0304,7e-05,3.57435]
[1779464470317,19.28,76584.96,45.6,0.02993,7e-05,3.52822]
[1779464475563,19.28,76586.6,45.6,0.03002,7e-05,3.53735]
[1779464479984,19.27,76588.72,45.6,0.03015,7e-05,3.55037]
[1779464481627,19.27,76588.07,45.6,0.03011,7e-05,3.5457]
[1779464483432,19.27,76588.08,45.6,0.0301,7e-05,3.5452]
[1779464483445,19.27,76588.08,45.6,0.0301,7e-05,3.5452]
[1779464483647,19.27,76588.08,45.6,0.0301,7e-05,3.5452]
[1779464483671,19.27,76594.95,45.6,0.03057,7e-05,3.59114]
[1779464484138,19.27,76594.95,45.6,0.03057,7e-05,3.59114]
[1779464484160,19.27,76594.95,45.6,0.03057,7e-05,3.59114]
[1779464484334,19.27,76594.95,45.6,0.03057,7e-05,3.59114]
[1779464484351,19.27,76594.95,45.6,0.03057,7e-05,3.59114]
[1779464484457,19.27,76594.95,45.6,0.03057,7e-05,3.59114]
[1779464484626,19.27,76597.83,45.6,0.03078,7e-05,3.61134]
[1779464487686,19.27,76594.15,45.6,0.03051,7e-05,3.58564]
[1779464492443,19.27,76595.03,45.6,0.03053,7e-05,3.58645]
[1779464493640,19.27,76593.72,45.6,0.03043,7e-05,3.57725]
[1779464494818,19.27,76593.17,45.6,0.03039,7e-05,3.57321]
[1779464494842,19.27,76593.17,45.6,0.03039,7e-05,3.57321]
[1779464497220,19.27,76592.63,45.6,0.03035,7e-05,3.56861]
[1779464499694,19.27,76592.23,45.6,0.03031,7e-05,3.56529]
[1779464500470,19.27,76591.86,45.6,0.03028,7e-05,3.56249]
[1779464500738,19.27,76589.72,45.6,0.03013,7e-05,3.54781]
[1779464501164,19.27,76589.72,45.6,0.03013,7e-05,3.54781]
[1779464501200,19.27,76589.72,45.6,0.03013,7e-05,3.54781]
[1779464501516,19.27,76589.72,45.6,0.03013,7e-05,3.54781]
[1779464502097,19.27,76586.97,45.6,0.02996,7e-05,3.53018]
[1779464502390,19.27,76586.97,45.6,0.02996,7e-05,3.53018]
[1779464502752,19.27,76582.33,45.6,0.02964,7e-05,3.49902]
[1779464503176,19.27,76582.33,45.6,0.02964,7e-05,3.49902]
[1779464503955,19.27,76578.46,45.6,0.02938,7e-05,3.4732]
[1779464504230,19.27,76578.46,45.6,0.02938,7e-05,3.4732]
[1779464506855,19.27,76580.06,45.6,0.02948,7e-05,3.48347]
[1779464511703,19.26,76578.37,45.6,0.02936,7e-05,3.47146]
[1779464516462,19.26,76566.72,45.6,0.02859,7e-05,3.39482]
[1779464516650,19.26,76566.72,45.6,0.02859,7e-05,3.39482]
[1779464521886,19.26,76577.31,45.6,0.02928,7e-05,3.46374]
[1779464523545,19.26,76581.72,45.6,0.02958,7e-05,3.49275]
[1779464528934,19.26,76579.72,45.6,0.02943,7e-05,3.47826]
[1779464533970,19.26,76580.49,45.6,0.02947,7e-05,3.4825]
[1779464539005,19.26,76583.72,45.6,0.02968,7e-05,3.50298]
[1779464540461,19.26,76583.72,45.6,0.02968,7e-05,3.50298]
[1779464540467,19.26,76583.72,45.6,0.02968,7e-05,3.50298]
[1779464540562,19.26,76581.72,45.6,0.02954,7e-05,3.48927]
[1779464546058,19.26,76589.29,45.6,0.03009,7e-05,3.54386]
[1779464550659,19.27,76590.92,45.6,0.03023,7e-05,3.55708]
[1779464556129,19.27,76596.19,45.6,0.03062,7e-05,3.59438]
[1779464560231,19.28,76597.99,45.6,0.03076,7e-05,3.60867]
[1779464566199,19.28,76606.89,45.6,0.03143,7e-05,3.67366]
[1779464568542,19.29,76611.6,45.6,0.03177,7e-05,3.70667]
[1779464574255,19.29,76610.22,45.6,0.03171,7e-05,3.70061]
[1779464579290,19.29,76612.51,45.6,0.0319,7e-05,3.71886]
[1779464584326,19.3,76607.53,45.6,0.03157,7e-05,3.68689]
[1779464587554,19.3,76607.28,45.6,0.03156,7e-05,3.6862]
[1779464593388,19.3,76609.64,45.6,0.03176,7e-05,3.70594]
[1779464598423,19.31,76618.53,45.6,0.03242,7e-05,3.76996]
[1779464603458,19.31,76616.6,45.6,0.0323,7e-05,3.7584]
[1779464608493,19.31,76618.86,45.6,0.03249,7e-05,3.77635]
[1779464613529,19.32,76623.09,45.6,0.03279,7e-05,3.80428]
[1779464618564,19.32,76622.14,45.6,0.03274,7e-05,3.79917]
[1779464623600,19.32,76617.42,45.6,0.03241,7e-05,3.76793]
[1779464628635,19.32,76615.77,45.6,0.03231,7e-05,3.75833]
[1779464632663,19.33,76602.16,45.6,0.03136,7e-05,3.66611]
[1779464633136,19.33,76602.16,45.6,0.03136,7e-05,3.66611]
[1779464638707,19.33,76604.98,45.6,0.03159,7e-05,3.68859]
[1779464643742,19.34,76609.26,45.6,0.03192,7e-05,3.72045]
[1779464648777,19.34,76612.68,45.6,0.03219,7e-05,3.74621]
[1779464650799,19.34,76613.97,45.6,0.03228,7e-05,3.75558]
[1779464651021,19.34,76613.97,45.6,0.03228,7e-05,3.75558]
[1779464651306,19.34,76614.02,45.6,0.03229,7e-05,3.75631]
[1779464656833,19.34,76613.44,45.6,0.03227,7e-05,3.75456]
[1779464661870,19.35,76615.51,45.6,0.03244,7e-05,3.77097]
[1779464666906,19.35,76615.02,45.6,0.03243,7e-05,3.76938]
[1779464671940,19.35,76607.57,45.6,0.03189,7e-05,3.71631]
[1779464675476,19.35,76598.63,45.6,0.03127,7e-05,3.65646]
[1779464675699,19.35,76598.63,45.6,0.03127,7e-05,3.65646]
[1779464677389,19.36,76612.47,45.6,0.03227,7e-05,3.75289]
[1779464681185,19.36,76615.96,45.6,0.03253,7e-05,3.77882]
[1779464687046,19.36,76628.74,45.6,0.03349,7e-05,3.87051]
[1779464687259,19.36,76628.74,45.6,0.03349,7e-05,3.87051]
[1779464687851,19.36,76628.74,45.6,0.03349,7e-05,3.87051]
[1779464697116,19.36,76629.82,45.6,0.03359,7e-05,3.88005]
[1779464702151,19.36,76633.48,45.6,0.03387,7e-05,3.90685]
[1779464707185,19.37,76631.77,45.6,0.03375,7e-05,3.89515]
[1779464711638,19.37,76628.47,45.6,0.0335,7e-05,3.87205]
[1779464717255,19.37,76631.64,45.6,0.03375,7e-05,3.89558]
[1779464722291,19.37,76635.82,45.6,0.03407,8e-05,3.92579]
[1779464727326,19.37,76634.93,45.6,0.034,7e-05,3.91977]
[1779464732361,19.37,76635.47,45.6,0.03402,8e-05,3.92026]
[1779464737396,19.37,76635.75,45.6,0.03404,8e-05,3.92242]
[1779464742431,19.37,76642.38,45.6,0.03454,8e-05,3.97013]
[1779464743513,19.37,76642.38,45.6,0.03454,8e-05,3.97013]
[1779464749479,19.37,76642.24,45.6,0.03453,8e-05,3.96875]
[1779464754517,19.37,76645.65,45.6,0.03478,8e-05,3.99316]
[1779464758805,19.37,76644.83,45.6,0.03472,8e-05,3.98697]
[1779464764587,19.37,76645.39,45.6,0.03476,8e-05,3.9906]
[1779464769622,19.37,76644.38,45.6,0.03467,8e-05,3.98292]
[1779464773098,19.37,76645.15,45.6,0.03473,8e-05,3.98831]
[1779464777209,19.37,76642.15,45.6,0.0345,8e-05,3.96632]
[1779464781606,19.37,76639.88,45.6,0.03433,8e-05,3.94985]
[1779464785954,19.37,76639.92,45.6,0.03433,8e-05,3.95015]
[1779464786568,19.37,76640.98,45.6,0.03441,8e-05,3.95779]
[1779464791776,19.37,76643.68,45.6,0.03458,8e-05,3.97354]
[1779464792756,19.37,76643.68,45.6,0.03458,8e-05,3.97354]
[1779464797818,19.36,76648.06,45.6,0.03491,8e-05,4.00486]
[1779464802852,19.36,76650.11,45.6,0.03507,8e-05,4.01926]
[1779464808021,19.36,76650.22,45.6,0.03507,8e-05,4.01961]
[1779464813930,19.36,76644.35,45.6,0.03462,8e-05,3.97656]
[1779464817736,19.36,76644.3,45.6,0.03461,8e-05,3.97609]
[1779464822993,19.36,76645.24,45.6,0.03468,8e-05,3.98261]
[1779464828028,19.36,76647.77,45.6,0.03487,8e-05,4.00061]
[1779464832556,19.36,76649.62,45.6,0.03501,8e-05,4.01373]
[1779464838098,19.36,76657.87,45.6,0.03564,8e-05,4.07314]
[1779464840428,19.36,76658.64,45.6,0.03569,8e-05,4.07843]
[1779464840986,19.36,76658.64,45.6,0.03569,8e-05,4.07843]
[1779464843397,19.36,76664.16,45.6,0.03612,8e-05,4.11854]
[1779464848107,19.36,76659.41,45.6,0.03573,8e-05,4.08248]
[1779464848169,19.36,76647.19,45.6,0.03479,8e-05,3.9929]
[1779464851215,19.36,76646.97,45.6,0.03477,8e-05,3.99129]
[1779464852553,19.36,76653.11,45.6,0.03521,8e-05,4.03236]
[1779464858241,19.36,76657.42,45.6,0.03554,8e-05,4.06326]
[1779464861727,19.35,76656.94,45.6,0.0355,8e-05,4.05933]
[1779464867304,19.35,76667.51,45.6,0.03631,8e-05,4.1363]
[1779464872340,19.35,76672.7,45.6,0.03671,8e-05,4.17377]
[1779464877375,19.35,76672.4,45.6,0.03667,8e-05,4.17009]
[1779464882411,19.35,76674.31,45.6,0.03681,8e-05,4.18301]
[1779464887446,19.35,76671.39,45.6,0.03656,8e-05,4.15975]
[1779464892481,19.34,76662.19,45.6,0.03583,8e-05,4.09026]
[1779464894158,19.34,76662.19,45.6,0.03583,8e-05,4.09026]
[1779464899530,19.34,76649.24,45.6,0.03482,8e-05,3.99506]
[1779464904565,19.34,76649.21,45.6,0.03482,8e-05,3.99498]
[1779464909600,19.34,76641.24,45.6,0.03421,8e-05,3.93747]
[1779464914640,19.34,76640.13,45.6,0.03411,8e-05,3.92652]
[1779464919674,19.35,76642.96,45.6,0.03433,8e-05,3.94745]
[1779464924709,19.35,76635.75,45.6,0.03379,7e-05,3.89619]
[1779464925373,19.35,76635.75,45.6,0.03379,7e-05,3.89619]
[1779464925578,19.35,76635.75,45.6,0.03379,7e-05,3.89619]
[1779464925799,19.35,76635.75,45.6,0.03379,7e-05,3.89619]
[1779464926127,19.34,76629.85,45.6,0.03334,7e-05,3.85344]
[1779464926785,19.34,76629.85,45.6,0.03334,7e-05,3.85344]
[1779464932765,19.34,76620.71,45.6,0.03262,7e-05,3.78443]
[1779464937800,19.33,76621.14,45.6,0.03261,7e-05,3.78332]
[1779464942943,19.33,76623.85,45.6,0.03278,7e-05,3.79981]
[1779464943248,19.33,76623.85,45.6,0.03278,7e-05,3.79981]
[1779464943510,19.33,76624.74,45.6,0.03284,7e-05,3.80542]
[1779464944021,19.33,76633.22,45.6,0.03347,7e-05,3.86576]
[1779464944948,19.33,76633.22,45.6,0.03347,7e-05,3.86576]
[1779464951309,19.33,76634.28,45.6,0.03356,7e-05,3.8748]
[1779464951326,19.33,76634.28,45.6,0.03356,7e-05,3.8748]
[1779464951329,19.33,76634.28,45.6,0.03356,7e-05,3.8748]
[1779464951467,19.33,76634.39,45.6,0.03357,7e-05,3.87582]
[1779464951493,19.33,76634.39,45.6,0.03357,7e-05,3.87582]
[1779464953127,19.33,76634.19,45.6,0.03356,7e-05,3.87462]
[1779464954363,19.33,76635.89,45.6,0.03369,7e-05,3.88715]
[1779464954374,19.33,76635.89,45.6,0.03369,7e-05,3.88715]
[1779464954382,19.33,76635.89,45.6,0.03369,7e-05,3.88715]
[1779464954922,19.33,76632.33,45.6,0.03342,7e-05,3.86092]
[1779464958657,19.33,76631.36,45.6,0.03332,7e-05,3.85155]
[1779464958662,19.33,76631.36,45.6,0.03332,7e-05,3.85155]
[1779464958950,19.33,76634.36,45.6,0.03355,7e-05,3.87311]
[1779464963985,19.33,76641.44,45.6,0.03408,8e-05,3.92456]
[1779464969022,19.33,76640.78,45.6,0.03404,8e-05,3.92047]
[1779464973662,19.33,76642.03,45.6,0.03411,8e-05,3.92646]
[1779464974244,19.33,76642.03,45.6,0.03411,8e-05,3.92646]
[1779464976209,19.33,76654.09,45.6,0.03503,8e-05,4.014]
[1779464978943,19.33,76656.59,45.6,0.03523,8e-05,4.0322]
[1779464983121,19.33,76645.33,45.6,0.03436,8e-05,3.95024]
[1779464988158,19.33,76635.88,45.6,0.03366,7e-05,3.88318]
[1779464993193,19.33,76642.78,45.6,0.03419,8e-05,3.93333]
[1779464998228,19.33,76635.8,45.6,0.03367,7e-05,3.88401]
[1779465000473,19.33,76635.28,45.6,0.03363,7e-05,3.88067]
[1779465001250,19.33,76633.76,45.6,0.03351,7e-05,3.86895]
[1779465006285,19.33,76632.46,45.6,0.03337,7e-05,3.85537]
[1779465011320,19.32,76627.73,45.6,0.03298,7e-05,3.81776]
[1779465016359,19.31,76629.06,45.6,0.03303,7e-05,3.82306]
[1779465021390,19.31,76629.49,45.6,0.03302,7e-05,3.82205]
[1779465026425,19.3,76631.4,45.6,0.03312,7e-05,3.8314]
[1779465031460,19.29,76630.8,45.6,0.033,7e-05,3.81956]
[1779465033317,19.29,76630.8,45.6,0.033,7e-05,3.81956]
[1779465037502,19.29,76616.84,45.6,0.03194,7e-05,3.71744]
[1779465039416,19.29,76616.84,45.6,0.03194,7e-05,3.71744]
[1779465040619,19.29,76606.06,45.6,0.03117,7e-05,3.64202]
[1779465045770,19.28,76588.65,45.6,0.02994,7e-05,3.52265]
[1779465048144,19.28,76580.59,45.6,0.0294,7e-05,3.46868]
[1779465048827,19.28,76599.69,45.6,0.03069,7e-05,3.59607]
[1779465049514,19.28,76599.69,45.6,0.03069,7e-05,3.59607]
[1779465050944,19.28,76608.38,45.6,0.0313,7e-05,3.6549]
[1779465056640,19.28,76610.15,45.6,0.03139,7e-05,3.66374]
[1779465059933,19.27,76610.9,45.6,0.03143,7e-05,3.66744]
[1779465059938,19.27,76611.14,45.6,0.03144,7e-05,3.66909]
[1779465065703,19.28,76622.99,45.6,0.03231,7e-05,3.75321]
[1779465069731,19.28,76633.87,45.6,0.03312,7e-05,3.83135]
[1779465075305,19.28,76629.19,45.6,0.03279,7e-05,3.79962]
[1779465075734,19.28,76630.93,45.6,0.03293,7e-05,3.81262]
[1779465076405,19.28,76630.93,45.6,0.03293,7e-05,3.81262]
[1779465077231,19.28,76636.1,45.6,0.03331,7e-05,3.84953]
[1779465078160,19.28,76640.07,45.6,0.03361,7e-05,3.87808]
[1779465078781,19.28,76640.1,45.6,0.03362,7e-05,3.87853]
[1779465079233,19.28,76640.1,45.6,0.03362,7e-05,3.87853]
[1779465081428,19.28,76651.94,45.6,0.03451,8e-05,3.96401]
[1779465082676,19.29,76651.84,45.6,0.03451,8e-05,3.96362]
[1779465083345,19.29,76665.08,45.6,0.03553,8e-05,4.06056]
[1779465089481,19.28,76669.73,45.6,0.03589,8e-05,4.09463]
[1779465098938,19.28,76672.64,45.6,0.03608,8e-05,4.1115]
[1779465103974,19.28,76678.18,45.6,0.03652,8e-05,4.15216]
[1779465109009,19.28,76684.42,45.6,0.03701,8e-05,4.19805]
[1779465112415,19.28,76686.98,45.6,0.0372,8e-05,4.21651]
[1779465112779,19.28,76688.81,45.6,0.03735,8e-05,4.23007]
[1779465113874,19.28,76689.51,45.6,0.0374,8e-05,4.23504]
[1779465119079,19.28,76693.81,45.6,0.03773,8e-05,4.26539]
[1779465124114,19.27,76698.96,45.6,0.03813,8e-05,4.30261]
[1779465126105,19.27,76701.69,45.6,0.03835,8e-05,4.32311]
[1779465126633,19.27,76701.64,45.6,0.03834,8e-05,4.32218]
[1779465132170,19.27,76704.24,45.6,0.03852,8e-05,4.33872]
[1779465135211,19.26,76700.39,45.6,0.03819,8e-05,4.30793]
[1779465138211,19.26,76684.97,45.6,0.03691,8e-05,4.18873]
[1779465143247,19.26,76697.78,45.6,0.03793,8e-05,4.28443]
[1779465148282,19.26,76707.16,45.6,0.03868,8e-05,4.35403]
[1779465153317,19.25,76707.9,45.6,0.03868,8e-05,4.35307]
[1779465158352,19.25,76712.75,45.6,0.03906,8e-05,4.38767]
[1779465160316,19.25,76714.18,45.6,0.03917,8e-05,4.39819]
[1779465163586,19.24,76712.31,45.6,0.03899,8e-05,4.381]
[1779465167416,19.24,76698.56,45.6,0.03781,8e-05,4.27264]
[1779465172451,19.24,76687.74,45.6,0.03691,8e-05,4.18836]
[1779465177486,19.23,76689.63,45.6,0.03705,8e-05,4.20111]
[1779465182521,19.23,76685.29,45.6,0.03668,8e-05,4.16677]
[1779465187556,19.23,76688.36,45.6,0.03691,8e-05,4.18851]
[1779465192591,19.23,76695.34,45.6,0.03746,8e-05,4.23977]
[1779465197626,19.22,76697.58,45.6,0.03762,8e-05,4.25475]
[1779465202661,19.22,76686.95,45.6,0.03673,8e-05,4.1721]
[1779465208703,19.22,76690.15,45.6,0.03697,8e-05,4.1943]
[1779465213988,19.22,76698.1,45.6,0.03757,8e-05,4.24908]
[1779465219780,19.21,76696.6,45.6,0.03742,8e-05,4.23508]
[1779465224815,19.21,76696.16,45.6,0.03736,8e-05,4.22965]
[1779465229850,19.21,76697.08,45.6,0.03741,8e-05,4.23459]
[1779465234885,19.2,76695.07,45.6,0.03723,8e-05,4.21729]
[1779465239920,19.2,76695.74,45.6,0.03726,8e-05,4.22042]
[1779465244954,19.2,76702.46,45.6,0.03779,8e-05,4.26976]
[1779465249990,19.19,76702.0,45.6,0.03773,8e-05,4.26389]
[1779465251349,19.19,76702.0,45.6,0.03773,8e-05,4.26389]
[1779465251507,19.19,76702.0,45.6,0.03773,8e-05,4.26389]
[1779465251865,19.19,76703.93,45.6,0.03788,8e-05,4.27776]
[1779465252033,19.19,76703.93,45.6,0.03788,8e-05,4.27776]
[1779465258047,19.19,76702.94,45.6,0.03776,8e-05,4.26737]
[1779465263083,19.19,76704.15,45.6,0.03784,8e-05,4.27441]
[1779465269125,19.18,76704.6,45.6,0.03784,8e-05,4.2747]
[1779465274217,19.18,76706.18,45.6,0.03792,8e-05,4.28089]
[1779465280202,19.17,76707.24,45.6,0.03798,8e-05,4.28633]
[1779465285237,19.17,76707.46,45.6,0.03797,8e-05,4.28574]
[1779465290273,19.17,76707.61,45.6,0.03796,8e-05,4.2851]
[1779465295308,19.17,76710.65,45.6,0.03819,8e-05,4.30586]
[1779465297913,19.16,76710.97,45.6,0.0382,8e-05,4.30739]
[1779465303364,19.16,76704.78,45.6,0.03766,8e-05,4.25721]
[1779465308399,19.16,76707.75,45.6,0.03789,8e-05,4.27797]
[1779465313434,19.15,76708.28,45.6,0.03791,8e-05,4.2799]
[1779465318472,19.15,76710.24,45.6,0.03804,8e-05,4.29278]
[1779465323506,19.15,76712.12,45.6,0.03818,8e-05,4.30501]
[1779465325070,19.15,76712.63,45.6,0.03821,8e-05,4.30848]
[1779465330555,19.14,76715.99,45.6,0.03846,8e-05,4.3316]
[1779465335590,19.14,76710.45,45.6,0.03794,8e-05,4.28265]
[1779465340625,19.14,76706.34,45.6,0.03758,8e-05,4.24906]
[1779465345662,19.13,76707.52,45.6,0.03766,8e-05,4.25629]
[1779465350696,19.13,76712.19,45.6,0.03803,8e-05,4.29025]
[1779465355732,19.13,76712.13,45.6,0.038,8e-05,4.28765]
[1779465360767,19.13,76710.69,45.6,0.03786,8e-05,4.27443]
[1779465365802,19.12,76709.41,45.6,0.03773,8e-05,4.26262]
[1779465370837,19.12,76710.28,45.6,0.03778,8e-05,4.26742]
[1779465375872,19.12,76713.07,45.6,0.03799,8e-05,4.28704]
[1779465380907,19.11,76713.28,45.6,0.03799,8e-05,4.28667]
[1779465385942,19.11,76717.95,45.6,0.03835,8e-05,4.32068]
[1779465390977,19.11,76715.83,45.6,0.03815,8e-05,4.30196]
[1779465396019,19.11,76717.63,45.6,0.03825,8e-05,4.30989]
[1779465396953,19.11,76717.63,45.6,0.03825,8e-05,4.30989]
[1779465397724,19.11,76717.63,45.6,0.03825,8e-05,4.30989]
[1779465403980,19.1,76722.22,45.6,0.03859,8e-05,4.34211]
[1779465404417,19.1,76722.22,45.6,0.03859,8e-05,4.34211]
[1779465407900,19.1,76724.37,45.6,0.03875,8e-05,4.35672]
[1779465410316,19.1,76724.04,45.6,0.03871,8e-05,4.35302]
[1779465416159,19.09,76724.63,45.6,0.03872,8e-05,4.35371]
[1779465421204,19.09,76724.6,45.6,0.03869,8e-05,4.35125]
[1779465428244,19.08,76729.44,45.6,0.03905,9e-05,4.38459]
[1779465431921,19.08,76739.01,45.6,0.03986,9e-05,4.45829]
[1779465437308,19.07,76723.18,45.6,0.03846,8e-05,4.32976]
[1779465442343,19.07,76714.71,45.6,0.03772,8e-05,4.26106]
[1779465443062,19.07,76714.71,45.6,0.03772,8e-05,4.26106]
[1779465446584,19.07,76714.51,45.6,0.03769,8e-05,4.25829]
[1779465452414,19.06,76712.17,45.6,0.03743,8e-05,4.23387]
[1779465457450,19.06,76712.45,45.6,0.03744,8e-05,4.23434]
[1779465458272,19.06,76712.45,45.6,0.03744,8e-05,4.23434]
[1779465462066,19.06,76721.08,45.6,0.03814,8e-05,4.29955]
[1779465464575,19.06,76731.17,45.6,0.03898,9e-05,4.37746]
[1779465470498,19.05,76727.26,45.6,0.03862,8e-05,4.34361]
[1779465475576,19.05,76728.61,45.6,0.0387,8e-05,4.35116]
[1779465480622,19.05,76728.71,45.6,0.03868,8e-05,4.34947]
[1779465481210,19.05,76728.71,45.6,0.03868,8e-05,4.34947]
[1779465482608,19.04,76725.12,45.6,0.03837,8e-05,4.32092]
[1779465487671,19.04,76720.1,45.6,0.03792,8e-05,4.27946]
[1779465488721,19.04,76720.1,45.6,0.03792,8e-05,4.27946]
[1779465494720,19.04,76714.8,45.6,0.03745,8e-05,4.23589]
[1779465499646,19.04,76717.03,45.6,0.03762,8e-05,4.25173]
[1779465503230,19.03,76727.3,45.6,0.03847,8e-05,4.33005]
[1779465507382,19.03,76730.47,45.6,0.03872,9e-05,4.35283]
[1779465507388,19.03,76730.47,45.6,0.03872,9e-05,4.35283]
[1779465507806,19.03,76730.47,45.6,0.03872,9e-05,4.35283]
[1779465509142,19.03,76740.14,45.6,0.03953,9e-05,4.42801]
[1779465509232,19.03,76740.14,45.6,0.03953,9e-05,4.42801]
[1779465512764,19.03,76740.47,45.6,0.03951,9e-05,4.42489]
[1779465514418,19.02,76740.35,45.6,0.03948,9e-05,4.42265]
[1779465514564,19.02,76740.35,45.6,0.03948,9e-05,4.42265]
[1779465515492,19.02,76730.32,45.6,0.03862,8e-05,4.34295]
[1779465516786,19.02,76726.76,45.6,0.03831,8e-05,4.31462]
[1779465524935,19.02,76721.81,45.6,0.03786,8e-05,4.27258]
[1779465526282,19.02,76718.52,45.6,0.03758,8e-05,4.24676]
[1779465529214,19.02,76714.76,45.6,0.03726,8e-05,4.21691]
[1779465539473,19.01,76712.28,45.6,0.03703,8e-05,4.19568]
[1779465545077,19.01,76717.65,45.6,0.03745,8e-05,4.23514]
[1779465550112,19.01,76714.83,45.6,0.03721,8e-05,4.21201]
[1779465551899,19.01,76714.83,45.6,0.03721,8e-05,4.21201]
[1779465551915,19.01,76714.83,45.6,0.03721,8e-05,4.21201]
[1779465552042,19.01,76712.19,45.6,0.03699,8e-05,4.19151]
[1779465552564,19.01,76712.19,45.6,0.03699,8e-05,4.19151]
[1779465560184,19.01,76712.55,45.6,0.03699,8e-05,4.19239]
[1779465565219,19.0,76709.76,45.6,0.03676,8e-05,4.17021]
[1779465570254,19.0,76709.81,45.6,0.03675,8e-05,4.16987]
[1779465575289,19.0,76710.12,45.6,0.03674,8e-05,4.16788]
[1779465580328,19.0,76709.98,45.6,0.03672,8e-05,4.16616]
[1779465585364,19.0,76710.21,45.6,0.03673,8e-05,4.16728]
[1779465590398,19.0,76711.43,45.6,0.03683,8e-05,4.17595]
[1779465597447,19.0,76711.12,45.6,0.03679,8e-05,4.17265]
[1779465600944,19.0,76709.61,45.6,0.03667,8e-05,4.16087]
[1779465600994,19.0,76709.61,45.6,0.03667,8e-05,4.16087]
[1779465602434,19.0,76707.17,45.6,0.03646,8e-05,4.14207]
[1779465602850,19.0,76707.17,45.6,0.03646,8e-05,4.14207]
[1779465603258,19.0,76704.63,45.6,0.03626,8e-05,4.12261]
[1779465603851,19.0,76704.63,45.6,0.03626,8e-05,4.12261]
[1779465604373,19.0,76707.54,45.6,0.03649,8e-05,4.14463]
[1779465604853,19.0,76707.54,45.6,0.03649,8e-05,4.14463]
[1779465605292,19.0,76711.62,45.6,0.03682,8e-05,4.17563]
[1779465605865,19.0,76711.62,45.6,0.03682,8e-05,4.17563]
[1779465611051,18.99,76711.76,45.6,0.03678,8e-05,4.1713]
[1779465620608,18.97,76719.67,45.6,0.03726,8e-05,4.21631]
[1779465622745,18.97,76723.82,45.6,0.03758,8e-05,4.24663]
[1779465623494,18.96,76726.51,45.6,0.03778,8e-05,4.26525]
[1779465623517,18.96,76726.51,45.6,0.03778,8e-05,4.26525]
[1779465625343,18.96,76733.35,45.6,0.03835,8e-05,4.31805]
[1779465630840,18.94,76737.41,45.6,0.03855,9e-05,4.3359]
[1779465631408,18.94,76737.06,45.6,0.03848,9e-05,4.32953]
[1779465633909,18.93,76727.77,45.6,0.03762,8e-05,4.24951]
[1779465635581,18.93,76725.7,45.6,0.03745,8e-05,4.23305]
[1779465640749,18.93,76718.67,45.6,0.03685,8e-05,4.178]
[1779465643501,18.93,76717.96,45.6,0.03679,8e-05,4.17229]
[1779465643596,18.93,76717.96,45.6,0.03679,8e-05,4.17229]
[1779465645135,18.93,76708.55,45.6,0.03603,8e-05,4.10048]
[1779465650314,18.93,76709.31,45.6,0.03609,8e-05,4.10632]
[1779465656864,18.93,76710.74,45.6,0.0362,8e-05,4.11703]
[1779465661899,18.93,76716.91,45.6,0.0367,8e-05,4.16375]
[1779465666939,18.93,76719.7,45.6,0.03692,8e-05,4.18447]
[1779465671975,18.93,76714.72,45.6,0.03651,8e-05,4.14569]
[1779465677009,18.93,76721.81,45.6,0.03708,8e-05,4.19951]
[1779465682045,18.92,76730.79,45.6,0.03782,8e-05,4.26775]
[1779465683354,18.92,76733.04,45.6,0.038,8e-05,4.28501]
[1779465683640,18.92,76733.04,45.6,0.038,8e-05,4.28501]
[1779465688407,18.92,76737.48,45.6,0.03836,8e-05,4.31809]
[1779465689461,18.92,76741.23,45.6,0.03868,9e-05,4.34721]
[1779465691881,18.92,76741.82,45.6,0.03869,9e-05,4.34726]
[1779465694847,18.92,76744.67,45.6,0.03892,9e-05,4.36842]
[1779465698157,18.92,76755.92,45.6,0.03987,9e-05,4.45602]
[1779465703192,18.9,76756.72,45.6,0.03984,9e-05,4.45348]
[1779465708227,18.89,76752.04,45.6,0.03934,9e-05,4.40788]
[1779465709877,18.89,76752.04,45.6,0.03934,9e-05,4.40788]
[1779465711727,18.89,76756.52,45.6,0.03972,9e-05,4.44261]
[1779465718297,18.88,76767.82,45.6,0.04066,9e-05,4.5286]
[1779465720879,18.88,76770.86,45.6,0.04093,9e-05,4.55262]
[1779465724342,18.85,76788.61,45.6,0.04225,9e-05,4.67236]
[1779465725788,18.85,76788.61,45.6,0.04225,9e-05,4.67236]
[1779465731391,18.77,76786.53,45.6,0.04139,9e-05,4.59504]
[1779465736426,18.72,76792.47,45.6,0.04153,9e-05,4.60824]
[1779465741461,18.71,76795.13,45.6,0.04174,9e-05,4.62671]
[1779465746496,18.69,76791.02,45.6,0.04119,9e-05,4.57737]
[1779465751531,18.68,76792.79,45.6,0.04122,9e-05,4.57941]
[1779465756566,18.68,76799.26,45.6,0.04178,9e-05,4.6297]
[1779465762069,18.67,76803.08,45.6,0.0421,9e-05,4.65865]
[1779465767642,18.66,76802.87,45.6,0.04202,9e-05,4.6514]
[1779465772678,18.64,76800.3,45.6,0.04153,9e-05,4.60793]
[1779465777074,18.63,76805.91,45.6,0.04203,9e-05,4.65263]
[1779465782748,18.63,76799.61,45.6,0.04139,9e-05,4.5949]
[1779465788790,18.62,76800.4,45.6,0.04142,9e-05,4.59752]
[1779465793825,18.61,76795.12,45.6,0.04084,9e-05,4.54533]
[1779465796340,18.61,76796.18,45.6,0.04093,9e-05,4.553]
[1779465801881,18.6,76798.99,45.6,0.04114,9e-05,4.57272]
[1779465806916,18.58,76795.66,45.6,0.04065,9e-05,4.52773]
[1779465811953,18.57,76798.88,45.6,0.04083,9e-05,4.54343]
[1779465815766,18.57,76804.78,45.6,0.04134,9e-05,4.59019]
[1779465821025,18.56,76801.07,45.6,0.04097,9e-05,4.55583]
[1779465826060,18.56,76801.23,45.6,0.04095,9e-05,4.55443]
[1779465831295,18.56,76803.08,45.6,0.04109,9e-05,4.56755]
[1779465840158,18.52,76801.91,45.6,0.0407,9e-05,4.53228]
[1779465844175,18.52,76802.62,45.6,0.04076,9e-05,4.53714]
[1779465850233,18.51,76805.35,45.6,0.04096,9e-05,4.55546]
[1779465851920,18.51,76804.37,45.6,0.04086,9e-05,4.54678]
[1779465852411,18.51,76804.56,45.6,0.04087,9e-05,4.54783]
[1779465852580,18.51,76804.56,45.6,0.04087,9e-05,4.54783]
[1779465852781,18.51,76804.56,45.6,0.04087,9e-05,4.54783]
[1779465858290,18.51,76804.51,45.6,0.04083,9e-05,4.54423]
[1779465863325,18.5,76804.41,45.6,0.0408,9e-05,4.54077]
[1779465868360,18.5,76803.84,45.6,0.04072,9e-05,4.53344]
[1779465869280,18.5,76803.84,45.6,0.04072,9e-05,4.53344]
[1779465871886,18.5,76811.76,45.6,0.04143,9e-05,4.59834]
[1779465877425,18.49,76806.24,45.6,0.04084,9e-05,4.5442]
[1779465882459,18.49,76802.31,45.6,0.04046,9e-05,4.50905]
[1779465887495,18.49,76802.82,45.6,0.04047,9e-05,4.51063]
[1779465888548,18.49,76802.82,45.6,0.04047,9e-05,4.51063]
[1779465889608,18.49,76800.85,45.6,0.04029,9e-05,4.49383]
[1779465893428,18.47,76796.62,45.6,0.0398,9e-05,4.44933]
[1779465897423,18.47,76788.6,45.6,0.03907,9e-05,4.38251]
[1779465900493,18.47,76783.66,45.6,0.03863,9e-05,4.34175]
[1779465905641,18.47,76792.21,45.6,0.03937,9e-05,4.40929]
[1779465910676,18.47,76788.51,45.6,0.03902,9e-05,4.37769]
[1779465914904,18.47,76786.35,45.6,0.03883,9e-05,4.35967]
[1779465920746,18.46,76785.92,45.6,0.03877,9e-05,4.3543]
[1779465925781,18.46,76787.52,45.6,0.03889,9e-05,4.36607]
[1779465928405,18.46,76769.86,45.6,0.03736,9e-05,4.22408]
[1779465933987,18.46,76769.12,45.6,0.03727,9e-05,4.2147]
[1779465939880,18.46,76760.14,45.6,0.03652,8e-05,4.14473]
[1779465941894,18.47,76747.07,45.6,0.03547,8e-05,4.04669]
[1779465944505,18.47,76746.55,45.6,0.03549,8e-05,4.04798]
[1779465947264,18.48,76745.54,45.6,0.03546,8e-05,4.04536]
[1779465947606,18.49,76744.95,45.6,0.03547,8e-05,4.04603]
[1779465947804,18.49,76744.95,45.6,0.03547,8e-05,4.04603]
[1779465947936,18.49,76736.95,45.6,0.03482,8e-05,3.98489]
[1779465949560,18.49,76728.12,45.6,0.03412,8e-05,3.91841]
[1779465950261,18.49,76728.12,45.6,0.03412,8e-05,3.91841]
[1779465955992,18.49,76722.07,45.6,0.03367,8e-05,3.87604]
[1779465961040,18.5,76725.72,45.6,0.03398,8e-05,3.90528]
[1779465966091,18.5,76718.24,45.6,0.03342,8e-05,3.85124]
[1779465968106,18.5,76734.57,45.6,0.03471,8e-05,3.97457]
[1779465971134,18.5,76747.42,45.6,0.03576,8e-05,4.07354]
[1779465976169,18.5,76748.83,45.6,0.03588,8e-05,4.08484]
[1779465981204,18.5,76752.33,45.6,0.03617,8e-05,4.11204]
[1779465983273,18.5,76752.23,45.6,0.03616,8e-05,4.11127]
[1779465989260,18.5,76754.66,45.6,0.03637,8e-05,4.13019]
[1779465989891,18.5,76754.66,45.6,0.03637,8e-05,4.13019]
[1779465995302,18.5,76746.17,45.6,0.03564,8e-05,4.06089]
[1779465996067,18.5,76746.17,45.6,0.03564,8e-05,4.06089]
[1779466001345,18.5,76744.25,45.6,0.03549,8e-05,4.04681]
[1779466006379,18.5,76743.53,45.6,0.03543,8e-05,4.04194]
[1779466007954,18.5,76744.48,45.6,0.03551,8e-05,4.04938]
[1779466008603,18.5,76743.8,45.6,0.03546,8e-05,4.04429]
[1779466009606,18.5,76743.67,45.6,0.03545,8e-05,4.04343]
[1779466015444,18.51,76743.32,45.6,0.03545,8e-05,4.04296]
[1779466020451,18.51,76734.65,45.6,0.03475,8e-05,3.97739]
[1779466025514,18.51,76728.1,45.6,0.03425,8e-05,3.92962]
[1779466030192,18.51,76720.31,45.6,0.03364,8e-05,3.87226]
[1779466035584,18.51,76722.61,45.6,0.03385,8e-05,3.89206]
[1779466040619,18.52,76730.96,45.6,0.03452,8e-05,3.95596]
[1779466045681,18.52,76730.69,45.6,0.03451,8e-05,3.95493]
[1779466050716,18.52,76722.47,45.6,0.03388,8e-05,3.89423]
[1779466055751,18.52,76718.15,45.6,0.03353,8e-05,3.86005]
[1779466060786,18.52,76718.5,45.6,0.03357,8e-05,3.86441]
[1779466065821,18.53,76722.32,45.6,0.03389,8e-05,3.89448]
[1779466070856,18.53,76729.25,45.6,0.03445,8e-05,3.94757]
[1779466075891,18.53,76713.86,45.6,0.03325,8e-05,3.83368]
[1779466080926,18.53,76715.1,45.6,0.03336,8e-05,3.84468]
[1779466085961,18.53,76717.2,45.6,0.03355,8e-05,3.86201]
[1779466090996,18.54,76715.35,45.6,0.03342,8e-05,3.85001]
[1779466096032,18.54,76705.74,45.6,0.0327,8e-05,3.78107]
[1779466101069,18.54,76694.6,45.6,0.03189,7e-05,3.70284]
[1779466102480,18.54,76694.6,45.6,0.03189,7e-05,3.70284]
[1779466102952,18.54,76689.92,45.6,0.03155,7e-05,3.67045]
[1779466108116,18.55,76701.36,45.6,0.03244,8e-05,3.75572]
[1779466113151,18.55,76701.04,45.6,0.03241,8e-05,3.75251]
[1779466117361,18.55,76701.44,45.6,0.03246,8e-05,3.75699]
[1779466123221,18.56,76703.64,45.6,0.03266,8e-05,3.77633]
[1779466127213,18.56,76704.71,45.6,0.03276,8e-05,3.78562]
[1779466129599,18.56,76711.59,45.6,0.03329,8e-05,3.83707]
[1779466129768,18.56,76712.15,45.6,0.03335,8e-05,3.84199]
[1779466131792,18.56,76706.23,45.6,0.0329,8e-05,3.79881]
[1779466137320,18.57,76705.61,45.6,0.03288,8e-05,3.7973]
[1779466139158,18.57,76705.42,45.6,0.03287,8e-05,3.79633]
[1779466140567,18.57,76705.44,45.6,0.03288,8e-05,3.79691]
[1779466141531,18.57,76705.76,45.6,0.0329,8e-05,3.79968]
[1779466144165,18.57,76712.37,45.6,0.03342,8e-05,3.84945]
[1779466144176,18.57,76712.37,45.6,0.03342,8e-05,3.84945]
[1779466149405,18.57,76716.04,45.6,0.03373,8e-05,3.87841]
[1779466152440,18.58,76711.75,45.6,0.0334,8e-05,3.84718]
[1779466152446,18.58,76711.75,45.6,0.0334,8e-05,3.84718]
[1779466152458,18.58,76711.75,45.6,0.0334,8e-05,3.84718]
[1779466152790,18.58,76709.06,45.6,0.0332,8e-05,3.82767]
[1779466152804,18.58,76709.06,45.6,0.0332,8e-05,3.82767]
[1779466158468,18.58,76702.09,45.6,0.03269,8e-05,3.779]
[1779466163503,18.58,76703.58,45.6,0.03282,8e-05,3.79186]
[1779466168176,18.58,76704.12,45.6,0.03288,8e-05,3.79736]
[1779466170402,18.59,76701.03,45.6,0.03265,8e-05,3.77552]
[1779466170974,18.59,76700.52,45.6,0.03262,8e-05,3.7722]
[1779466176605,18.59,76705.15,45.6,0.03297,8e-05,3.80492]
[1779466179215,18.59,76707.24,45.6,0.03313,8e-05,3.82088]
[1779466184661,18.59,76710.59,45.6,0.03341,8e-05,3.84741]
[1779466189696,18.59,76715.53,45.6,0.03381,8e-05,3.88495]
[1779466194730,18.6,76719.04,45.6,0.03409,8e-05,3.91177]
[1779466196293,18.6,76719.04,45.6,0.03409,8e-05,3.91177]
[1779466201284,18.6,76721.97,45.6,0.03433,8e-05,3.93431]
[1779466206815,18.6,76722.23,45.6,0.03435,8e-05,3.937]
[1779466211852,18.6,76724.43,45.6,0.03453,8e-05,3.95402]
[1779466216887,18.6,76725.08,45.6,0.03459,8e-05,3.95932]
[1779466220566,18.6,76725.62,45.6,0.03463,8e-05,3.96354]
[1779466220573,18.6,76725.62,45.6,0.03463,8e-05,3.96354]
[1779466221922,18.6,76744.35,45.6,0.03615,8e-05,4.10637]
[1779466226959,18.6,76744.19,45.6,0.03613,8e-05,4.10451]
[1779466232434,18.6,76744.48,45.6,0.03615,8e-05,4.10641]
[1779466238037,18.6,76754.8,45.6,0.03697,8e-05,4.18177]
[1779466242733,18.6,76754.63,45.6,0.03695,8e-05,4.17987]
[1779466242950,18.6,76754.28,45.6,0.03692,8e-05,4.17695]
[1779466245814,18.59,76749.89,45.6,0.03654,8e-05,4.14223]
[1779466249958,18.59,76746.63,45.6,0.03627,8e-05,4.11666]
[1779466249962,18.59,76746.63,45.6,0.03627,8e-05,4.11666]
[1779466249976,18.59,76746.63,45.6,0.03627,8e-05,4.11666]
[1779466249979,18.59,76746.63,45.6,0.03627,8e-05,4.11666]
[1779466251132,18.59,76724.01,45.6,0.03444,8e-05,3.94418]
[1779466252374,18.59,76724.01,45.6,0.03444,8e-05,3.94418]
[1779466252958,18.59,76723.58,45.6,0.03441,8e-05,3.94144]
[1779466253311,18.59,76723.58,45.6,0.03441,8e-05,3.94144]
[1779466253337,18.59,76723.58,45.6,0.03441,8e-05,3.94144]
[1779466253595,18.59,76723.58,45.6,0.03441,8e-05,3.94144]
[1779466254100,18.59,76720.94,45.6,0.0342,8e-05,3.92192]
[1779466259188,18.6,76717.44,45.6,0.03395,8e-05,3.89743]
[1779466264223,18.6,76711.1,45.6,0.03347,8e-05,3.85188]
[1779466269258,18.6,76711.25,45.6,0.0335,8e-05,3.85454]
[1779466270661,18.6,76711.25,45.6,0.0335,8e-05,3.85454]
[1779466275508,18.6,76705.21,45.6,0.03305,8e-05,3.81166]
[1779466281342,18.61,76696.92,45.6,0.03245,8e-05,3.75407]
[1779466286377,18.61,76701.75,45.6,0.03284,8e-05,3.79131]
[1779466289432,18.61,76701.43,45.6,0.03282,8e-05,3.78975]
[1779466295440,18.62,76707.3,45.6,0.03327,8e-05,3.83178]
[1779466300475,18.62,76718.03,45.6,0.03412,8e-05,3.9127]
[1779466305510,18.62,76733.1,45.6,0.03532,8e-05,4.02695]
[1779466309537,18.62,76744.46,45.6,0.03625,8e-05,4.11371]
[1779466314573,18.62,76737.26,45.6,0.03565,8e-05,4.05784]
[1779466319609,18.62,76737.51,45.6,0.03567,8e-05,4.05962]
[1779466324644,18.62,76743.84,45.6,0.03619,8e-05,4.108]
[1779466330686,18.62,76746.38,45.6,0.03639,8e-05,4.12705]
[1779466335722,18.62,76747.16,45.6,0.03645,8e-05,4.13264]
[1779466340756,18.61,76752.07,45.6,0.03685,8e-05,4.1702]
[1779466345791,18.61,76755.39,45.6,0.03713,8e-05,4.19544]
[1779466350826,18.61,76758.08,45.6,0.03734,8e-05,4.2157]
[1779466355861,18.61,76761.11,45.6,0.03756,9e-05,4.23487]
[1779466360895,18.61,76767.2,45.6,0.03807,9e-05,4.28203]
[1779466365931,18.61,76765.26,45.6,0.03789,9e-05,4.26522]
[1779466370967,18.61,76769.35,45.6,0.03822,9e-05,4.29642]
[1779466376002,18.6,76773.36,45.6,0.03855,9e-05,4.32677]
[1779466381039,18.6,76775.96,45.6,0.03876,9e-05,4.34554]
[1779466386074,18.6,76781.08,45.6,0.03918,9e-05,4.3848]
[1779466391109,18.6,76783.68,45.6,0.03939,9e-05,4.40351]
[1779466394130,18.59,76795.83,45.6,0.0404,9e-05,4.49588]
[1779466395705,18.59,76795.83,45.6,0.0404,9e-05,4.49588]
[1779466395783,18.59,76795.83,45.6,0.0404,9e-05,4.49588]
[1779466395891,18.59,76795.83,45.6,0.0404,9e-05,4.49588]
[1779466395807,18.58,76796.54,45.6,0.04045,9e-05,4.50045]
[1779466396682,18.58,76796.54,45.6,0.04045,9e-05,4.50045]
[1779466399097,18.58,76797.77,45.6,0.04055,9e-05,4.5097]
[1779466399898,18.58,76797.96,45.6,0.04056,9e-05,4.51028]
[1779466405273,18.58,76796.68,45.6,0.04042,9e-05,4.49762]
[1779466411249,18.57,76796.14,45.6,0.0403,9e-05,4.48582]
[1779466414053,18.57,76796.24,45.6,0.0403,9e-05,4.48567]
[1779466419305,18.57,76796.11,45.6,0.04025,9e-05,4.4818]
[1779466424343,18.57,76796.07,45.6,0.04022,9e-05,4.47919]
[1779466429378,18.56,76799.48,45.6,0.04051,9e-05,4.50497]
[1779466429943,18.56,76799.48,45.6,0.04051,9e-05,4.50497]
[1779466435420,18.56,76796.01,45.6,0.04016,9e-05,4.4737]
[1779466440455,18.56,76796.27,45.6,0.04016,9e-05,4.4737]
[1779466441671,18.56,76796.27,45.6,0.04016,9e-05,4.4737]
[1779466441680,18.56,76796.27,45.6,0.04016,9e-05,4.4737]
[1779466443181,18.56,76779.43,45.6,0.03866,9e-05,4.33622]
[1779466448800,18.55,76776.03,45.6,0.03836,9e-05,4.30813]
[1779466452481,18.55,76786.54,45.6,0.03927,9e-05,4.39198]
[1779466452495,18.55,76786.54,45.6,0.03927,9e-05,4.39198]
[1779466452852,18.55,76786.54,45.6,0.03927,9e-05,4.39198]
[1779466452882,18.55,76786.54,45.6,0.03927,9e-05,4.39198]
[1779466458585,18.55,76798.06,45.6,0.04027,9e-05,4.48383]
[1779466463620,18.55,76799.86,45.6,0.04041,9e-05,4.49638]
[1779466468655,18.53,76799.17,45.6,0.04023,9e-05,4.47991]
[1779466469976,18.53,76799.17,45.6,0.04023,9e-05,4.47991]
[1779466475712,18.49,76802.73,45.6,0.04014,9e-05,4.47109]
[1779466481754,18.47,76802.4,45.6,0.03997,9e-05,4.4556]
[1779466486789,18.47,76801.62,45.6,0.03988,9e-05,4.44735]
[1779466488392,18.47,76800.35,45.6,0.03976,9e-05,4.43656]
[1779466493838,18.46,76788.85,45.6,0.03872,9e-05,4.34136]
[1779466494470,18.46,76788.85,45.6,0.03872,9e-05,4.34136]
[1779466499879,18.46,76794.4,45.6,0.0392,9e-05,4.38496]
[1779466504916,18.46,76788.34,45.6,0.03865,9e-05,4.33474]
[1779466509951,18.46,76788.12,45.6,0.03862,9e-05,4.33199]
[1779466511291,18.46,76788.44,45.6,0.03865,9e-05,4.33438]
[1779466514967,18.46,76787.07,45.6,0.03852,9e-05,4.32272]
[1779466515187,18.46,76784.52,45.6,0.0383,9e-05,4.302]
[1779466516163,18.46,76777.77,45.6,0.03771,9e-05,4.24784]
[1779466522038,18.46,76778.22,45.6,0.03774,9e-05,4.25102]
[1779466527073,18.46,76784.06,45.6,0.03824,9e-05,4.29711]
[1779466530203,18.46,76780.28,45.6,0.03791,9e-05,4.26655]
[1779466532011,18.46,76779.83,45.6,0.03787,9e-05,4.26285]
[1779466539113,18.45,76784.94,45.6,0.03827,9e-05,4.29898]
[1779466544193,18.45,76792.87,45.6,0.03895,9e-05,4.36153]
[1779466546629,18.45,76792.87,45.6,0.03895,9e-05,4.36153]
[1779466552035,18.45,76790.26,45.6,0.03871,9e-05,4.33889]
[1779466552142,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552182,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552227,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552238,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552368,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552425,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552547,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552610,18.45,76790.37,45.6,0.03871,9e-05,4.33954]
[1779466552655,18.45,76780.47,45.6,0.03785,9e-05,4.25975]
[1779466553268,18.45,76747.67,45.6,0.0351,8e-05,4.00313]
[1779466554749,18.45,76747.67,45.6,0.0351,8e-05,4.00313]
[1779466555209,18.45,76745.54,45.6,0.03493,8e-05,3.98742]
[1779466556099,18.45,76742.24,45.6,0.03467,8e-05,3.96229]
[1779466558596,18.45,76736.2,45.6,0.03419,8e-05,3.9173]
[1779466561287,18.45,76727.88,45.6,0.03355,8e-05,3.85627]
[1779466562149,18.45,76725.98,45.6,0.03341,8e-05,3.84264]
[1779466564494,18.46,76727.02,45.6,0.0335,8e-05,3.85145]
[1779466566560,18.46,76730.44,45.6,0.03378,8e-05,3.87798]
[1779466572400,18.46,76723.81,45.6,0.03329,8e-05,3.83147]
[1779466575421,18.46,76740.94,45.6,0.03466,8e-05,3.96137]
[1779466580743,18.46,76740.19,45.6,0.03461,8e-05,3.95662]
[1779466586499,18.47,76750.14,45.6,0.03543,8e-05,4.03413]
[1779466591533,18.47,76756.09,45.6,0.03589,8e-05,4.07699]
[1779466596568,18.47,76758.58,45.6,0.0361,8e-05,4.09671]
[1779466601602,18.47,76756.0,45.6,0.0359,8e-05,4.07712]
[1779466606638,18.47,76753.43,45.6,0.03569,8e-05,4.05792]
[1779466611677,18.47,76760.89,45.6,0.03632,8e-05,4.11638]
[1779466616712,18.47,76761.86,45.6,0.0364,8e-05,4.12422]
[1779466619456,18.47,76761.62,45.6,0.03638,8e-05,4.12247]
[1779466619967,18.47,76761.62,45.6,0.03638,8e-05,4.12247]
[1779466620568,18.47,76760.32,45.6,0.03627,8e-05,4.11237]
[1779466620903,18.47,76760.32,45.6,0.03627,8e-05,4.11237]
[1779466626522,18.47,76761.38,45.6,0.03636,8e-05,4.12083]
[1779466627489,18.47,76761.35,45.6,0.03636,8e-05,4.12062]
[1779466628868,18.47,76762.46,45.6,0.03645,8e-05,4.12931]
[1779466634842,18.47,76759.15,45.6,0.03618,8e-05,4.10361]
[1779466639876,18.47,76762.62,45.6,0.03647,8e-05,4.13069]
[1779466643241,18.47,76759.42,45.6,0.0362,8e-05,4.1057]
[1779466647340,18.47,76747.78,45.6,0.03525,8e-05,4.01631]
[1779466653979,18.47,76751.96,45.6,0.03557,8e-05,4.04588]
[1779466659015,18.47,76749.83,45.6,0.03541,8e-05,4.03034]
[1779466664056,18.48,76749.67,45.6,0.0354,8e-05,4.03011]
[1779466664711,18.48,76749.67,45.6,0.0354,8e-05,4.03011]
[1779466665116,18.48,76749.67,45.6,0.0354,8e-05,4.03011]
[1779466665299,18.48,76753.17,45.6,0.03569,8e-05,4.05723]
[1779466666068,18.48,76758.39,45.6,0.03613,8e-05,4.09788]
[1779466668404,18.48,76763.92,45.6,0.03659,8e-05,4.14127]
[1779466669206,18.48,76766.55,45.6,0.03681,8e-05,4.16198]
[1779466669215,18.48,76766.55,45.6,0.03681,8e-05,4.16198]
[1779466669269,18.48,76766.55,45.6,0.03681,8e-05,4.16198]
[1779466672543,18.48,76775.75,45.6,0.0376,9e-05,4.23471]
[1779466672553,18.48,76775.75,45.6,0.0376,9e-05,4.23471]
[1779466677816,18.48,76780.25,45.6,0.03798,9e-05,4.27]
[1779466678152,18.48,76784.89,45.6,0.03838,9e-05,4.30705]
[1779466682944,18.48,76787.27,45.6,0.03858,9e-05,4.32517]
[1779466686584,18.47,76782.09,45.6,0.03812,9e-05,4.28281]
[1779466686623,18.47,76781.64,45.6,0.03808,9e-05,4.279]
[1779466687366,18.47,76781.64,45.6,0.03808,9e-05,4.279]
[1779466687763,18.47,76781.64,45.6,0.03808,9e-05,4.279]
[1779466687927,18.47,76781.64,45.6,0.03808,9e-05,4.279]
[1779466693257,18.47,76776.27,45.6,0.0376,9e-05,4.23529]
[1779466695546,18.47,76775.88,45.6,0.03757,9e-05,4.23209]
[1779466701314,18.47,76770.55,45.6,0.03711,8e-05,4.18934]
[1779466702528,18.47,76770.55,45.6,0.03711,8e-05,4.18934]
[1779466708363,18.47,76775.75,45.6,0.03755,9e-05,4.23001]
[1779466711533,18.47,76775.45,45.6,0.03752,9e-05,4.22744]
[1779466712374,18.47,76766.98,45.6,0.03677,8e-05,4.15679]
[1779466712532,18.47,76766.98,45.6,0.03677,8e-05,4.15679]
[1779466714413,18.47,76753.34,45.6,0.03563,8e-05,4.0509]
[1779466715801,18.47,76753.34,45.6,0.03563,8e-05,4.0509]
[1779466721462,18.47,76752.99,45.6,0.03562,8e-05,4.04976]
[1779466726497,18.47,76754.86,45.6,0.03579,8e-05,4.06532]
[1779466730526,18.48,76766.72,45.6,0.03678,8e-05,4.15832]
[1779466731982,18.48,76766.72,45.6,0.03678,8e-05,4.15832]
[1779466737575,18.48,76769.24,45.6,0.037,8e-05,4.17841]
[1779466742813,18.48,76771.98,45.6,0.03723,9e-05,4.20013]
[1779466748651,18.48,76779.92,45.6,0.03791,9e-05,4.26275]
[1779466752525,18.47,76780.88,45.6,0.03799,9e-05,4.27005]
[1779466752587,18.47,76780.88,45.6,0.03799,9e-05,4.27005]
[1779466752897,18.47,76780.88,45.6,0.03799,9e-05,4.27005]
[1779466752920,18.47,76780.88,45.6,0.03799,9e-05,4.27005]
[1779466758722,18.47,76779.61,45.6,0.03787,9e-05,4.25891]
[1779466763757,18.47,76769.99,45.6,0.03704,8e-05,4.18233]
[1779466768356,18.47,76765.63,45.6,0.03667,8e-05,4.14821]
[1779466773989,18.47,76764.05,45.6,0.03651,8e-05,4.13235]
[1779466779869,18.47,76756.05,45.6,0.03586,8e-05,4.07089]
[1779466780464,18.47,76756.05,45.6,0.03586,8e-05,4.07089]
[1779466780930,18.47,76756.05,45.6,0.03586,8e-05,4.07089]
[1779466782027,18.48,76749.29,45.6,0.0353,8e-05,4.01917]
[1779466782303,18.48,76749.29,45.6,0.0353,8e-05,4.01917]
[1779466783532,18.48,76747.15,45.6,0.03513,8e-05,4.00305]
[1779466784530,18.48,76747.1,45.6,0.03513,8e-05,4.00295]
[1779466789940,18.48,76746.68,45.6,0.03512,8e-05,4.00157]
[1779466793915,18.48,76749.86,45.6,0.03539,8e-05,4.02682]
[1779466799004,18.48,76749.53,45.6,0.03538,8e-05,4.026]
[1779466804042,18.48,76749.36,45.6,0.03538,8e-05,4.0264]
[1779466809077,18.49,76750.29,45.6,0.03547,8e-05,4.03496]
[1779466814112,18.49,76750.94,45.6,0.03554,8e-05,4.04136]
[1779466818556,18.49,76760.14,45.6,0.03631,8e-05,4.11355]
[1779466818598,18.49,76760.14,45.6,0.03631,8e-05,4.11355]
[1779466819500,18.49,76762.72,45.6,0.03653,8e-05,4.13382]
[1779466825189,18.49,76766.13,45.6,0.03682,8e-05,4.16119]
[1779466830224,18.49,76773.65,45.6,0.03746,9e-05,4.22042]
[1779466835259,18.49,76776.37,45.6,0.03766,9e-05,4.2379]
[1779466837854,18.49,76776.58,45.6,0.03768,9e-05,4.23938]
[1779466839577,18.49,76780.95,45.6,0.03805,9e-05,4.27399]
[1779466843072,18.49,76781.51,45.6,0.03809,9e-05,4.27798]
[1779466843091,18.49,76781.51,45.6,0.03809,9e-05,4.27798]
[1779466843316,18.49,76784.39,45.6,0.03834,9e-05,4.30089]
[1779466848038,18.48,76786.12,45.6,0.03843,9e-05,4.3094]
[1779466851373,18.47,76800.42,45.6,0.03964,9e-05,4.41983]
[1779466856407,18.46,76801.73,45.6,0.03967,9e-05,4.42294]
[1779466861443,18.45,76809.59,45.6,0.0403,9e-05,4.47989]
[1779466864467,18.45,76821.03,45.6,0.04129,9e-05,4.57008]
[1779466869912,18.44,76822.04,45.6,0.04131,9e-05,4.57152]
[1779466875547,18.42,76820.03,45.6,0.04098,9e-05,4.54232]
[1779466878141,18.42,76817.49,45.6,0.04073,9e-05,4.51939]
[1779466880582,18.41,76832.76,45.6,0.04207,9e-05,4.64075]
[1779466881694,18.41,76832.76,45.6,0.04207,9e-05,4.64075]
[1779466883603,18.4,76847.86,45.6,0.04345,0.0001,4.76416]
[1779466884626,18.4,76847.86,45.6,0.04345,0.0001,4.76416]
[1779466885005,18.4,76847.86,45.6,0.04345,0.0001,4.76416]
[1779466885277,18.4,76847.86,45.6,0.04345,0.0001,4.76416]
[1779466885302,18.4,76849.72,45.6,0.04361,0.0001,4.77814]
[1779466885460,18.4,76849.72,45.6,0.04361,0.0001,4.77814]
[1779466886757,18.4,76858.93,45.6,0.0445,0.0001,4.85729]
[1779466890196,18.39,76858.34,45.6,0.0444,0.0001,4.84877]
[1779466890386,18.39,76858.34,45.6,0.0444,0.0001,4.84877]
[1779466892072,18.39,76842.29,45.6,0.04282,0.0001,4.7078]
[1779466897714,18.38,76842.91,45.6,0.04278,0.0001,4.70345]
[1779466898491,18.38,76842.91,45.6,0.04278,0.0001,4.70345]
[1779466899659,18.38,76845.61,45.6,0.04303,0.0001,4.72579]
[1779466902764,18.38,76851.09,45.6,0.04353,0.0001,4.77031]
[1779466903089,18.38,76851.09,45.6,0.04353,0.0001,4.77031]
[1779466903191,18.38,76853.4,45.6,0.04373,0.0001,4.78838]
[1779466905822,18.37,76850.42,45.6,0.04342,0.0001,4.76045]
[1779466911812,18.35,76845.43,45.6,0.04278,0.0001,4.70322]
[1779466917351,18.34,76844.81,45.6,0.04263,0.0001,4.68998]
[1779466918006,18.34,76845.59,45.6,0.04266,0.0001,4.69272]
[1779466918309,18.34,76845.59,45.6,0.04266,0.0001,4.69272]
[1779466918328,18.34,76845.59,45.6,0.04266,0.0001,4.69272]
[1779466918411,18.34,76849.38,45.6,0.04301,0.0001,4.72442]
[1779466920204,18.34,76856.88,45.6,0.04374,0.0001,4.78935]
[1779466920283,18.34,76857.09,45.6,0.04374,0.0001,4.7892]
[1779466925910,18.32,76851.45,45.6,0.04307,0.0001,4.72967]
[1779466930591,18.31,76850.77,45.6,0.04291,0.0001,4.71575]
[1779466935980,18.3,76842.85,45.6,0.04203,9e-05,4.63631]
[1779466942022,18.28,76842.2,45.6,0.04184,9e-05,4.61963]
[1779466944403,18.28,76842.21,45.6,0.04182,9e-05,4.61787]
[1779466954107,18.25,76831.37,45.6,0.04056,9e-05,4.50271]
[1779466959142,18.24,76837.5,45.6,0.04103,9e-05,4.54598]
[1779466961420,18.24,76836.91,45.6,0.04096,9e-05,4.5393]
[1779466971227,18.21,76838.26,45.6,0.04086,9e-05,4.53071]
[1779466976262,18.2,76834.35,45.6,0.04041,9e-05,4.48955]
[1779466981298,18.19,76835.13,45.6,0.04039,9e-05,4.48812]
[1779466982626,18.19,76835.63,45.6,0.04044,9e-05,4.49232]
[1779466984341,18.19,76833.7,45.6,0.04024,9e-05,4.47454]
[1779466991377,18.17,76824.03,45.6,0.03921,9e-05,4.38085]
[1779466996412,18.16,76821.95,45.6,0.03895,9e-05,4.35682]
[1779467001447,18.15,76818.12,45.6,0.03854,9e-05,4.31872]
[1779467006482,18.15,76816.76,45.6,0.03835,9e-05,4.30133]
[1779467007600,18.14,76816.84,45.6,0.03834,9e-05,4.30076]
[1779467013531,18.13,76815.58,45.6,0.03812,9e-05,4.27956]
[1779467018566,18.13,76813.03,45.6,0.03783,9e-05,4.25303]
[1779467023601,18.12,76807.66,45.6,0.0373,9e-05,4.20427]
[1779467028635,18.11,76796.12,45.6,0.03626,9e-05,4.10712]
[1779467033672,18.11,76795.31,45.6,0.03615,8e-05,4.09647]
[1779467039713,18.1,76795.63,45.6,0.03612,8e-05,4.09398]
[1779467041255,18.1,76795.63,45.6,0.03612,8e-05,4.09398]
[1779467041316,18.1,76795.63,45.6,0.03612,8e-05,4.09398]
[1779467044537,18.1,76795.55,45.6,0.03609,8e-05,4.09084]
[1779467052592,18.09,76794.94,45.6,0.03595,8e-05,4.07866]
[1779467052608,18.09,76794.94,45.6,0.03595,8e-05,4.07866]
[1779467052927,18.09,76794.94,45.6,0.03595,8e-05,4.07866]
[1779467052952,18.09,76794.94,45.6,0.03595,8e-05,4.07866]
[1779467055443,18.08,76795.12,45.6,0.03595,8e-05,4.07849]
[1779467060921,18.08,76794.9,45.6,0.03589,8e-05,4.07276]
[1779467066902,18.07,76784.43,45.6,0.03495,8e-05,3.98487]
[1779467071938,18.07,76786.5,45.6,0.03506,8e-05,3.99412]
[1779467076974,18.06,76785.32,45.6,0.03493,8e-05,3.98159]
[1779467082008,18.06,76781.96,45.6,0.03462,8e-05,3.9523]
[1779467085675,18.06,76782.31,45.6,0.03463,8e-05,3.95318]
[1779467091071,18.05,76776.05,45.6,0.03408,8e-05,3.90143]
[1779467096106,18.05,76776.13,45.6,0.03406,8e-05,3.89926]
[1779467101464,18.04,76774.66,45.6,0.03391,8e-05,3.88572]
[1779467101823,18.04,76772.58,45.6,0.03373,8e-05,3.86871]
[1779467102679,18.04,76766.99,45.6,0.03328,8e-05,3.82566]
[1779467110204,18.04,76769.44,45.6,0.03344,8e-05,3.8413]
[1779467113225,18.04,76782.41,45.6,0.03448,8e-05,3.93941]
[1779467118260,18.03,76782.96,45.6,0.03449,8e-05,3.94041]
[1779467123295,18.03,76774.09,45.6,0.03374,8e-05,3.86917]
[1779467128332,18.02,76769.75,45.6,0.03336,8e-05,3.83345]
[1779467133366,18.02,76767.3,45.6,0.03311,8e-05,3.8091]
[1779467138401,18.02,76775.77,45.6,0.03376,8e-05,3.87081]
[1779467143436,18.01,76778.94,45.6,0.03399,8e-05,3.89253]
[1779467150485,18.01,76779.5,45.6,0.034,8e-05,3.89302]
[1779467155520,18.0,76780.05,45.6,0.03401,8e-05,3.89452]
[1779467157101,18.0,76782.91,45.6,0.03424,8e-05,3.91604]
[1779467162569,18.0,76786.12,45.6,0.03446,8e-05,3.93719]
[1779467167604,17.99,76792.62,45.6,0.03497,8e-05,3.98467]
[1779467172639,17.99,76794.57,45.6,0.03509,8e-05,3.99644]
[1779467177674,17.98,76797.12,45.6,0.03527,8e-05,4.01308]
[1779467182709,17.98,76797.45,45.6,0.03526,8e-05,4.01212]
[1779467187744,17.97,76798.18,45.6,0.03528,8e-05,4.0144]
[1779467192893,17.97,76796.57,45.6,0.03509,8e-05,3.99543]
[1779467199635,17.97,76797.56,45.6,0.03514,8e-05,4.00059]
[1779467208892,17.96,76796.79,45.6,0.03499,8e-05,3.9863]
[1779467213927,17.95,76800.4,45.6,0.03526,8e-05,4.01156]
[1779467220280,17.95,76800.53,45.6,0.03524,8e-05,4.01003]
[1779467226011,17.94,76806.17,45.6,0.03566,8e-05,4.04952]
[1779467229977,17.94,76807.44,45.6,0.03575,8e-05,4.05755]
[1779467230431,17.94,76807.44,45.6,0.03575,8e-05,4.05755]
[1779467236081,17.93,76808.03,45.6,0.03574,8e-05,4.05719]
[1779467241116,17.93,76805.39,45.6,0.03548,8e-05,4.0329]
[1779467246151,17.92,76803.31,45.6,0.03528,8e-05,4.01353]
[1779467251186,17.92,76810.14,45.6,0.03579,9e-05,4.06113]
[1779467256221,17.92,76815.07,45.6,0.03618,9e-05,4.0971]
[1779467261256,17.91,76820.76,45.6,0.03663,9e-05,4.13936]
[1779467267298,17.9,76824.26,45.6,0.03689,9e-05,4.16298]
[1779467272332,17.9,76822.26,45.6,0.03667,9e-05,4.14285]
[1779467277369,17.89,76822.25,45.6,0.03663,9e-05,4.13897]
[1779467282403,17.89,76822.06,45.6,0.03657,9e-05,4.1337]
[1779467287438,17.88,76821.83,45.6,0.03651,9e-05,4.12815]
[1779467292474,17.88,76821.05,45.6,0.0364,9e-05,4.11824]
[1779467297510,17.87,76807.64,45.6,0.03522,8e-05,4.0078]
[1779467302545,17.87,76805.21,45.6,0.03499,8e-05,3.98596]
[1779467307581,17.87,76806.52,45.6,0.03507,8e-05,3.99331]
[1779467312616,17.86,76813.01,45.6,0.03556,8e-05,4.03847]
[1779467317651,17.86,76816.99,45.6,0.03586,9e-05,4.06718]
[1779467323693,17.85,76821.81,45.6,0.03623,9e-05,4.10172]
[1779467330742,17.85,76822.26,45.6,0.03622,9e-05,4.10039]
[1779467335777,17.84,76829.19,45.6,0.03678,9e-05,4.15266]
[1779467340812,17.84,76832.41,45.6,0.03702,9e-05,4.17466]
[1779467345847,17.83,76842.23,45.6,0.03784,9e-05,4.25064]
[1779467350882,17.82,76848.76,45.6,0.03837,9e-05,4.29949]
[1779467352693,17.82,76849.3,45.6,0.0384,9e-05,4.30288]
[1779467352712,17.82,76849.3,45.6,0.0384,9e-05,4.30288]
[1779467352969,17.82,76849.03,45.6,0.03837,9e-05,4.29951]
[1779467352986,17.82,76849.03,45.6,0.03837,9e-05,4.29951]
[1779467360954,17.81,76853.26,45.6,0.03865,9e-05,4.32575]
[1779467365989,17.8,76852.21,45.6,0.03849,9e-05,4.31114]
[1779467371025,17.79,76855.54,45.6,0.0387,9e-05,4.32917]
[1779467376060,17.78,76853.97,45.6,0.03849,9e-05,4.31009]
[1779467381095,17.78,76855.1,45.6,0.03853,9e-05,4.31364]
[1779467386130,17.77,76857.76,45.6,0.0387,9e-05,4.32979]
[1779467391165,17.76,76857.66,45.6,0.03863,9e-05,4.32292]
[1779467396200,17.75,76858.42,45.6,0.03863,9e-05,4.32331]
[1779467401234,17.75,76858.23,45.6,0.03855,9e-05,4.31575]
[1779467406270,17.74,76858.1,45.6,0.03847,9e-05,4.30873]
[1779467411305,17.73,76859.86,45.6,0.03857,9e-05,4.31757]
[1779467417347,17.72,76861.15,45.6,0.03861,9e-05,4.32129]
[1779467422382,17.71,76861.15,45.6,0.03854,9e-05,4.3154]
[1779467427417,17.71,76863.25,45.6,0.03867,9e-05,4.3272]
[1779467432452,17.7,76860.15,45.6,0.03829,9e-05,4.2916]
[1779467436327,17.69,76866.91,45.6,0.03886,9e-05,4.34389]
[1779467437835,17.69,76871.06,45.6,0.03923,9e-05,4.3778]
[1779467443530,17.68,76883.96,45.6,0.04036,0.0001,4.48009]
[1779467448565,17.67,76876.79,45.6,0.0396,9e-05,4.41169]
[1779467451316,17.67,76870.88,45.6,0.03902,9e-05,4.3588]
[1779467456623,17.66,76874.05,45.6,0.03924,9e-05,4.37862]
[1779467461657,17.65,76880.4,45.6,0.03976,9e-05,4.42649]
[1779467466692,17.64,76879.9,45.6,0.03965,9e-05,4.41578]
[1779467467904,17.64,76879.9,45.6,0.03965,9e-05,4.41578]
[1779467473747,17.63,76870.68,45.6,0.03869,9e-05,4.32869]
[1779467478782,17.62,76866.32,45.6,0.03823,9e-05,4.2857]
[1779467484824,17.61,76866.32,45.6,0.03816,9e-05,4.27956]
[1779467489859,17.61,76867.72,45.6,0.03823,9e-05,4.28632]
[1779467494894,17.6,76871.1,45.6,0.03845,9e-05,4.30582]
[1779467499930,17.59,76872.99,45.6,0.03857,9e-05,4.31648]
[1779467504965,17.59,76882.69,45.6,0.03941,9e-05,4.39361]
[1779467510000,17.58,76884.76,45.6,0.03954,9e-05,4.40544]
[1779467515037,17.57,76886.94,45.6,0.03968,9e-05,4.41811]
[1779467515813,17.57,76886.94,45.6,0.03968,9e-05,4.41811]
[1779467520846,17.56,76887.79,45.6,0.03969,9e-05,4.41937]
[1779467526929,17.56,76888.3,45.6,0.03967,9e-05,4.41773]
[1779467532969,17.55,76886.33,45.6,0.03941,9e-05,4.39367]
[1779467538198,17.54,76885.68,45.6,0.03926,9e-05,4.37994]
[1779467543233,17.53,76885.76,45.6,0.0392,9e-05,4.37488]
[1779467544490,17.53,76885.76,45.6,0.0392,9e-05,4.37488]
[1779467544682,17.53,76885.76,45.6,0.0392,9e-05,4.37488]
[1779467544756,17.53,76887.06,45.6,0.03931,9e-05,4.38488]
[1779467545617,17.53,76887.06,45.6,0.03931,9e-05,4.38488]
[1779467546698,17.53,76894.19,45.6,0.03999,0.0001,4.44636]
[1779467546709,17.53,76892.53,45.6,0.03983,9e-05,4.43189]
[1779467552307,17.52,76881.87,45.6,0.03873,9e-05,4.33081]
[1779467557342,17.51,76879.02,45.6,0.0384,9e-05,4.30027]
[1779467562378,17.51,76878.91,45.6,0.03833,9e-05,4.29439]
[1779467567412,17.5,76882.18,45.6,0.03858,9e-05,4.31714]
[1779467572448,17.49,76882.71,45.6,0.03857,9e-05,4.31662]
[1779467577483,17.49,76882.07,45.6,0.03846,9e-05,4.3062]
[1779467582518,17.48,76880.89,45.6,0.0383,9e-05,4.29138]
[1779467584347,17.48,76883.02,45.6,0.03848,9e-05,4.30851]
[1779467584532,17.48,76885.26,45.6,0.03868,9e-05,4.32661]
[1779467590168,17.48,76888.75,45.6,0.03901,9e-05,4.35696]
[1779467590396,17.48,76889.16,45.6,0.03905,9e-05,4.36058]
[1779467590430,17.48,76889.16,45.6,0.03905,9e-05,4.36058]
[1779467590616,17.48,76889.16,45.6,0.03905,9e-05,4.36058]
[1779467596616,17.48,76887.69,45.6,0.03891,9e-05,4.34766]
[1779467599269,17.48,76888.03,45.6,0.03895,9e-05,4.35084]
[1779467600272,17.48,76886.99,45.6,0.03885,9e-05,4.34207]
[1779467602755,17.48,76882.65,45.6,0.03845,9e-05,4.30538]
[1779467602763,17.48,76882.65,45.6,0.03845,9e-05,4.30538]
[1779467602789,17.48,76882.65,45.6,0.03845,9e-05,4.30538]
[1779467602890,17.48,76882.64,45.6,0.03845,9e-05,4.3055]
[1779467606687,17.47,76871.09,45.6,0.03736,9e-05,4.20445]
[1779467611722,17.47,76867.9,45.6,0.037,9e-05,4.17034]
[1779467617763,17.46,76866.92,45.6,0.03686,9e-05,4.15778]
[1779467622799,17.46,76861.0,45.6,0.0363,9e-05,4.10536]
[1779467627835,17.46,76861.04,45.6,0.03627,9e-05,4.10246]
[1779467629540,17.45,76857.33,45.6,0.03593,9e-05,4.07133]
[1779467634884,17.45,76850.25,45.6,0.03528,9e-05,4.01036]
[1779467639919,17.45,76852.27,45.6,0.03543,9e-05,4.0242]
[1779467644954,17.44,76846.02,45.6,0.03486,9e-05,3.97104]
[1779467646947,17.44,76843.16,45.6,0.03461,9e-05,3.94758]
[1779467652005,17.44,76832.59,45.6,0.0337,8e-05,3.86142]
[1779467652728,17.44,76832.59,45.6,0.0337,8e-05,3.86142]
[1779467652965,17.44,76832.59,45.6,0.0337,8e-05,3.86142]
[1779467653002,17.44,76832.59,45.6,0.0337,8e-05,3.86142]
[1779467653290,17.44,76833.15,45.6,0.03375,8e-05,3.86557]
[1779467659053,17.44,76832.52,45.6,0.03368,8e-05,3.85893]
[1779467664088,17.44,76832.93,45.6,0.0337,8e-05,3.86081]
[1779467669122,17.43,76834.68,45.6,0.03383,8e-05,3.87318]
[1779467674158,17.43,76833.66,45.6,0.0337,8e-05,3.86011]
[1779467679193,17.43,76833.77,45.6,0.03369,8e-05,3.85958]
[1779467684229,17.43,76833.62,45.6,0.03366,8e-05,3.85701]
[1779467689264,17.43,76833.57,45.6,0.03364,8e-05,3.85527]
[1779467694299,17.42,76833.7,45.6,0.03364,8e-05,3.85498]
[1779467699335,17.42,76833.79,45.6,0.03364,8e-05,3.85439]
[1779467704370,17.42,76833.59,45.6,0.03361,8e-05,3.85154]
[1779467710412,17.42,76833.21,45.6,0.03356,8e-05,3.84706]
[1779467715447,17.42,76833.02,45.6,0.03353,8e-05,3.84439]
[1779467720482,17.42,76821.61,45.6,0.03258,8e-05,3.75397]
[1779467725518,17.42,76825.78,45.6,0.03292,8e-05,3.786]
[1779467729936,17.42,76816.78,45.6,0.03218,8e-05,3.71588]
[1779467732569,17.42,76802.75,45.6,0.03105,8e-05,3.60556]
[1779467737619,17.42,76799.37,45.6,0.03079,8e-05,3.58129]
[1779467742654,17.42,76790.48,45.6,0.03013,8e-05,3.51633]
[1779467747689,17.42,76795.64,45.6,0.03054,8e-05,3.55639]
[1779467752725,17.42,76800.88,45.6,0.03096,8e-05,3.59703]
[1779467758155,17.42,76802.14,45.6,0.03106,8e-05,3.60733]
[1779467764809,17.43,76805.36,45.6,0.03133,8e-05,3.63327]
[1779467769844,17.43,76809.47,45.6,0.03166,8e-05,3.66524]
[1779467774878,17.43,76810.37,45.6,0.03174,8e-05,3.6727]
[1779467779913,17.43,76803.78,45.6,0.03123,8e-05,3.6232]
[1779467784949,17.43,76801.19,45.6,0.03104,8e-05,3.6049]
[1779467789984,17.43,76805.44,45.6,0.03138,8e-05,3.6381]
[1779467795019,17.43,76805.86,45.6,0.0314,8e-05,3.63873]
[1779467800054,17.43,76805.46,45.6,0.03138,8e-05,3.6366]
[1779467805088,17.44,76798.64,45.6,0.03086,8e-05,3.58631]
[1779467810124,17.44,76800.7,45.6,0.03103,8e-05,3.60313]
[1779467815159,17.44,76810.45,45.6,0.0318,8e-05,3.67783]
[1779467820194,17.44,76810.18,45.6,0.03179,8e-05,3.67636]
[1779467825229,17.44,76823.61,45.6,0.03288,8e-05,3.78044]
[1779467830264,17.44,76825.54,45.6,0.03303,8e-05,3.79525]
[1779467835299,17.44,76826.55,45.6,0.03311,8e-05,3.80282]
[1779467840334,17.44,76830.98,45.6,0.03347,8e-05,3.8371]
[1779467840954,17.44,76830.98,45.6,0.03347,8e-05,3.8371]
[1779467841611,17.44,76831.66,45.6,0.03353,8e-05,3.84232]
[1779467847383,17.44,76838.58,45.6,0.03409,8e-05,3.89603]
[1779467852418,17.43,76845.02,45.6,0.03459,9e-05,3.94217]
[1779467857453,17.43,76852.75,45.6,0.03523,9e-05,4.00255]
[1779467862488,17.43,76853.43,45.6,0.03526,9e-05,4.00565]
[1779467868529,17.43,76853.47,45.6,0.03524,9e-05,4.00297]
[1779467871192,17.42,76853.44,45.6,0.03523,9e-05,4.00223]
[1779467872944,17.42,76856.25,45.6,0.03546,9e-05,4.02407]
[1779467878603,17.42,76863.6,45.6,0.03606,9e-05,4.08017]
[1779467883638,17.41,76866.34,45.6,0.03626,9e-05,4.09892]
[1779467889680,17.41,76870.27,45.6,0.03657,9e-05,4.12734]
[1779467894715,17.4,76870.64,45.6,0.03656,9e-05,4.12695]
[1779467899750,17.4,76870.54,45.6,0.03652,9e-05,4.12272]
[1779467904785,17.39,76870.25,45.6,0.03646,9e-05,4.11703]
[1779467909820,17.39,76870.43,45.6,0.03644,9e-05,4.11524]
[1779467916869,17.38,76869.88,45.6,0.03631,9e-05,4.10247]
[1779467921903,17.38,76868.91,45.6,0.03619,9e-05,4.09131]
[1779467926941,17.38,76862.55,45.6,0.0356,9e-05,4.03603]
[1779467931974,17.37,76862.41,45.6,0.03556,9e-05,4.0323]
[1779467939022,17.37,76861.04,45.6,0.0354,9e-05,4.01761]
[1779467944058,17.36,76861.37,45.6,0.0354,9e-05,4.0177]
[1779467946072,17.36,76844.58,45.6,0.03395,8e-05,3.8813]
[1779467952114,17.36,76840.42,45.6,0.03358,8e-05,3.84671]
[1779467952974,17.36,76840.42,45.6,0.03358,8e-05,3.84671]
[1779467953003,17.36,76840.42,45.6,0.03358,8e-05,3.84671]
[1779467953324,17.36,76840.42,45.6,0.03358,8e-05,3.84671]
[1779467953336,17.36,76840.42,45.6,0.03358,8e-05,3.84671]
[1779467958447,17.36,76838.13,45.6,0.03338,8e-05,3.82748]
[1779467967222,17.36,76829.85,45.6,0.03268,8e-05,3.76085]
[1779467967944,17.36,76829.85,45.6,0.03268,8e-05,3.76085]
[1779467968913,17.36,76827.14,45.6,0.03246,8e-05,3.73964]
[1779467974271,17.36,76826.96,45.6,0.03241,8e-05,3.73437]
[1779467979308,17.36,76826.52,45.6,0.03238,8e-05,3.73084]
[1779467984343,17.36,76826.85,45.6,0.0324,8e-05,3.73333]
[1779467989378,17.36,76826.62,45.6,0.03238,8e-05,3.73153]
[1779467995420,17.36,76825.79,45.6,0.03232,8e-05,3.72524]
[1779468001462,17.36,76825.74,45.6,0.03232,8e-05,3.72504]
[1779468006497,17.36,76824.97,45.6,0.03226,8e-05,3.71933]
[1779468013546,17.36,76828.1,45.6,0.03251,8e-05,3.74398]
[1779468018581,17.36,76831.4,45.6,0.03278,8e-05,3.76955]
[1779468023617,17.36,76839.92,45.6,0.03348,8e-05,3.83603]
[1779468028651,17.36,76841.38,45.6,0.03359,8e-05,3.84666]
[1779468034694,17.35,76842.51,45.6,0.03364,8e-05,3.85078]
[1779468039729,17.35,76845.29,45.6,0.03387,8e-05,3.8717]
[1779468045771,17.35,76846.03,45.6,0.03391,8e-05,3.87587]
[1779468050806,17.35,76845.86,45.6,0.03388,8e-05,3.87269]
[1779468059873,17.34,76845.27,45.6,0.0338,8e-05,3.86519]
[1779468064908,17.34,76838.85,45.6,0.03325,8e-05,3.81324]
[1779468069944,17.34,76841.39,45.6,0.03345,8e-05,3.83208]
[1779468074979,17.34,76847.24,45.6,0.03392,8e-05,3.87721]
[1779468080030,17.34,76850.19,45.6,0.03415,8e-05,3.89902]
[1779468085067,17.33,76850.66,45.6,0.03417,8e-05,3.90093]
[1779468090101,17.33,76858.58,45.6,0.03483,9e-05,3.96265]
[1779468095136,17.33,76856.83,45.6,0.03462,9e-05,3.94263]
[1779468100171,17.33,76856.39,45.6,0.03456,9e-05,3.93704]
[1779468105206,17.32,76852.27,45.6,0.03419,9e-05,3.90179]
[1779468112255,17.32,76851.23,45.6,0.03408,8e-05,3.89106]
[1779468117302,17.32,76852.1,45.6,0.03413,8e-05,3.89633]
[1779468122337,17.32,76851.33,45.6,0.03405,8e-05,3.8883]
[1779468127373,17.31,76854.51,45.6,0.0343,9e-05,3.91201]
[1779468132407,17.31,76855.72,45.6,0.03438,9e-05,3.91981]
[1779468137444,17.31,76857.01,45.6,0.03447,9e-05,3.92817]
[1779468142479,17.3,76857.18,45.6,0.03446,9e-05,3.92748]
[1779468147515,17.3,76855.84,45.6,0.03433,9e-05,3.91472]
[1779468152550,17.3,76857.02,45.6,0.03438,9e-05,3.91867]
[1779468157587,17.3,76856.1,45.6,0.03428,9e-05,3.90934]
[1779468162622,17.29,76853.37,45.6,0.03403,8e-05,3.88556]
[1779468167658,17.29,76849.95,45.6,0.03372,8e-05,3.85675]
[1779468171574,17.29,76849.25,45.6,0.03365,8e-05,3.85033]
[1779468178735,17.29,76848.15,45.6,0.03354,8e-05,3.83953]
[1779468179944,17.29,76847.06,45.6,0.03345,8e-05,3.83065]
[1779468185784,17.29,76848.48,45.6,0.03355,8e-05,3.84076]
[1779468190819,17.29,76848.27,45.6,0.03352,8e-05,3.83814]
[1779468194847,17.28,76834.91,45.6,0.03241,8e-05,3.73229]
[1779468199882,17.28,76824.98,45.6,0.03161,8e-05,3.65548]
[1779468204917,17.29,76823.6,45.6,0.03151,8e-05,3.64553]
[1779468210960,17.29,76818.82,45.6,0.03114,8e-05,3.61005]
[1779468215995,17.29,76819.85,45.6,0.03121,8e-05,3.61575]
[1779468218870,17.29,76818.23,45.6,0.03108,8e-05,3.60363]
[1779468227073,17.29,76815.25,45.6,0.03087,8e-05,3.58354]
[1779468232108,17.29,76815.14,45.6,0.03088,8e-05,3.58402]
[1779468237143,17.3,76816.92,45.6,0.03103,8e-05,3.59877]
[1779468237980,17.3,76816.92,45.6,0.03103,8e-05,3.59877]
[1779468243184,17.3,76819.41,45.6,0.03124,8e-05,3.61916]
[1779468248220,17.3,76828.78,45.6,0.032,8e-05,3.69213]
[1779468253008,17.3,76827.96,45.6,0.03194,8e-05,3.68627]
[1779468253021,17.3,76827.96,45.6,0.03194,8e-05,3.68627]
[1779468253361,17.3,76827.96,45.6,0.03194,8e-05,3.68627]
[1779468253377,17.3,76827.96,45.6,0.03194,8e-05,3.68627]
[1779468259297,17.3,76826.83,45.6,0.03186,8e-05,3.67862]
[1779468265339,17.3,76826.2,45.6,0.03182,8e-05,3.67478]
[1779468270374,17.3,76826.93,45.6,0.03189,8e-05,3.68125]
[1779468275409,17.31,76826.1,45.6,0.0318,8e-05,3.67227]
[1779468279181,17.31,76825.25,45.6,0.03174,8e-05,3.66631]
[1779468281276,17.31,76814.51,48.6,0.0309,8e-05,3.58481]
[1779468282429,17.31,76814.85,48.6,0.03093,8e-05,3.58771]
[1779468287496,17.31,76813.49,48.6,0.03084,8e-05,3.57947]
[1779468292532,17.31,76813.28,48.6,0.03084,8e-05,3.57962]
[1779468298574,17.32,76813.03,48.6,0.03084,8e-05,3.57977]
[1779468303609,17.32,76816.46,48.6,0.03113,8e-05,3.60745]
[1779468304898,17.32,76816.46,48.6,0.03113,8e-05,3.60745]
[1779468310658,17.32,76826.78,48.6,0.03197,8e-05,3.68813]
[1779468315693,17.32,76826.95,48.6,0.03199,8e-05,3.69034]
[1779468320728,17.32,76833.19,48.6,0.03251,8e-05,3.73955]
[1779468325763,17.32,76833.45,48.6,0.03253,8e-05,3.74202]
[1779468330798,17.32,76834.12,48.6,0.03259,8e-05,3.7478]
[1779468335832,17.32,76832.39,48.6,0.03243,8e-05,3.73139]
[1779468337737,17.32,76823.84,48.6,0.03174,8e-05,3.66541]
[1779468341359,17.33,76817.97,48.6,0.03129,8e-05,3.62162]
[1779468346910,17.33,76818.3,48.6,0.03133,8e-05,3.62594]
[1779468351945,17.33,76812.91,48.6,0.03092,8e-05,3.58658]
[1779468356980,17.33,76821.8,48.6,0.03164,8e-05,3.65565]
[1779468362015,17.33,76818.01,48.6,0.03135,8e-05,3.62789]
[1779468367050,17.34,76820.85,48.6,0.03159,8e-05,3.65091]
[1779468369207,17.34,76821.55,48.6,0.03165,8e-05,3.65651]
[1779468371048,17.34,76821.18,48.6,0.03163,8e-05,3.65436]
[1779468374099,17.34,76842.26,48.6,0.03335,8e-05,3.81895]
[1779468376913,17.34,76847.94,49.3,0.03383,8e-05,3.86407]
[1779468376931,17.34,76847.94,49.3,0.03383,8e-05,3.86407]
[1779468376945,17.34,76847.94,50.3,0.03383,8e-05,3.86407]
[1779468376966,17.34,76847.94,50.4,0.03383,8e-05,3.86407]
[1779468377011,17.34,76847.94,50.4,0.03383,8e-05,3.86407]
[1779468377165,17.34,76849.7,50.4,0.03397,8e-05,3.87798]
[1779468381046,17.34,76860.82,50.4,0.03492,9e-05,3.96723]
[1779468383044,17.34,76862.58,50.4,0.03507,9e-05,3.98105]
[1779468383046,17.34,76862.58,50.4,0.03507,9e-05,3.98105]
[1779468388225,17.34,76863.07,50.4,0.03514,9e-05,3.98752]
[1779468389205,17.34,76875.59,50.4,0.03626,9e-05,4.09197]
[1779468394240,17.35,76880.99,50.4,0.03674,9e-05,4.1357]
[1779468399275,17.35,76870.7,50.4,0.03586,9e-05,4.05406]
[1779468404086,17.35,76870.33,50.4,0.03586,9e-05,4.05378]
[1779468409352,17.35,76874.99,50.4,0.03626,9e-05,4.09097]
[1779468414387,17.35,76876.36,50.4,0.03635,9e-05,4.09992]
[1779468415637,17.35,76876.36,50.4,0.03635,9e-05,4.09992]
[1779468420965,17.35,76873.12,50.4,0.03604,9e-05,4.07072]
[1779468421168,17.35,76870.69,50.4,0.03582,9e-05,4.05024]
[1779468426472,17.34,76867.38,50.4,0.0355,9e-05,4.02066]
[1779468427360,17.34,76867.38,50.4,0.0355,9e-05,4.02066]
[1779468432514,17.34,76863.48,50.4,0.03514,9e-05,3.98681]
[1779468437014,17.34,76863.32,50.4,0.03512,9e-05,3.98459]
[1779468442584,17.34,76863.45,50.4,0.0351,9e-05,3.98349]
[1779468444309,17.34,76864.21,50.4,0.03517,9e-05,3.98936]
[1779468449633,17.33,76864.24,50.4,0.03515,9e-05,3.98766]
[1779468450377,17.33,76864.24,50.4,0.03515,9e-05,3.98766]
[1779468455675,17.33,76864.06,50.4,0.03508,9e-05,3.98066]
[1779468460711,17.33,76863.51,50.4,0.03502,9e-05,3.97463]
[1779468468767,17.32,76864.26,50.4,0.03506,9e-05,3.97832]
[1779468473802,17.32,76862.92,50.4,0.03492,9e-05,3.96586]
[1779468478837,17.32,76855.81,50.4,0.0343,9e-05,3.90702]
[1779468483872,17.32,76860.46,50.4,0.03468,9e-05,3.94334]
[1779468486324,17.32,76862.03,50.4,0.03481,9e-05,3.95551]
[1779468491928,17.32,76862.88,50.4,0.03487,9e-05,3.96056]
[1779468492937,17.32,76862.88,50.4,0.03487,9e-05,3.96056]
[1779468496147,17.31,76862.43,50.4,0.03482,9e-05,3.956]
[1779468496916,17.31,76862.63,50.4,0.03483,9e-05,3.95733]
[1779468501999,17.31,76863.41,50.4,0.03488,9e-05,3.96182]
[1779468507034,17.31,76866.29,50.4,0.03511,9e-05,3.98362]
[1779468510422,17.31,76866.74,50.4,0.03514,9e-05,3.98628]
[1779468516097,17.31,76877.35,50.4,0.03602,9e-05,4.06752]
[1779468521133,17.3,76877.9,50.4,0.03604,9e-05,4.06977]
[1779468526168,17.3,76877.56,50.4,0.03599,9e-05,4.06468]
[1779468531203,17.3,76876.66,50.4,0.03588,9e-05,4.05499]
[1779468532080,17.3,76876.66,50.4,0.03588,9e-05,4.05499]
[1779468537245,17.29,76871.69,50.4,0.03542,9e-05,4.01159]
[1779468541882,17.29,76869.12,50.4,0.03518,9e-05,3.98942]
[1779468547315,17.29,76860.43,50.4,0.03441,9e-05,3.91655]
[1779468553040,17.29,76858.13,50.4,0.0342,9e-05,3.89713]
[1779468553108,17.29,76858.13,50.4,0.0342,9e-05,3.89713]
[1779468553401,17.29,76857.92,50.4,0.03418,9e-05,3.89504]
[1779468553430,17.29,76857.92,50.4,0.03418,9e-05,3.89504]
[1779468563427,17.28,76861.41,50.4,0.03445,9e-05,3.92063]
[1779468568462,17.28,76863.29,50.4,0.0346,9e-05,3.93442]
[1779468571202,17.28,76864.43,50.4,0.03469,9e-05,3.94337]
[1779468578110,17.28,76869.79,50.4,0.0351,9e-05,3.98101]
[1779468583567,17.28,76869.35,50.4,0.03504,9e-05,3.97502]
[1779468588603,17.27,76871.96,50.4,0.03525,9e-05,3.99465]
[1779468593638,17.27,76873.85,50.4,0.03539,9e-05,4.00829]
[1779468598673,17.27,76873.44,50.4,0.03534,9e-05,4.00305]
[1779468603708,17.27,76879.86,50.4,0.03588,9e-05,4.05402]
[1779468608747,17.26,76888.02,50.4,0.03659,9e-05,4.11953]
[1779468613781,17.26,76891.29,50.4,0.03685,9e-05,4.14415]
[1779468618815,17.26,76891.22,50.4,0.03682,9e-05,4.14085]
[1779468623851,17.25,76895.51,50.4,0.03718,9e-05,4.17428]
[1779468628887,17.25,76896.57,50.4,0.03724,9e-05,4.18033]
[1779468633923,17.24,76899.0,50.4,0.0374,9e-05,4.19417]
[1779468638958,17.24,76900.71,50.4,0.03753,9e-05,4.20557]
[1779468643993,17.24,76901.54,50.4,0.03757,9e-05,4.20939]
[1779468649028,17.23,76901.12,50.4,0.03749,9e-05,4.20259]
[1779468654063,17.23,76901.83,50.4,0.03752,9e-05,4.20541]
[1779468659097,17.22,76898.46,50.4,0.03718,9e-05,4.17358]
[1779468664135,17.22,76903.5,50.4,0.03761,9e-05,4.21325]
[1779468669170,17.22,76906.03,50.4,0.03781,9e-05,4.23146]
[1779468674204,17.21,76911.77,50.4,0.0383,9e-05,4.27709]
[1779468679240,17.21,76912.27,50.4,0.03831,9e-05,4.27763]
[1779468684276,17.2,76915.57,50.4,0.03858,9e-05,4.30238]
[1779468689311,17.2,76923.42,50.4,0.03928,0.0001,4.36662]
[1779468694347,17.19,76920.7,50.4,0.03894,0.0001,4.3348]
[1779468699382,17.19,76921.95,50.4,0.03902,0.0001,4.34157]
[1779468704473,17.18,76921.53,50.4,0.03894,0.0001,4.3346]
[1779468710460,17.17,76912.37,50.4,0.03801,9e-05,4.25001]
[1779468715804,17.17,76910.08,50.4,0.03777,9e-05,4.22772]
[1779468718394,17.17,76907.91,50.4,0.03756,9e-05,4.2079]
[1779468727583,17.16,76909.34,50.4,0.03761,9e-05,4.2128]
[1779468732618,17.16,76911.92,50.4,0.03781,9e-05,4.23167]
[1779468737653,17.15,76912.16,50.4,0.0378,9e-05,4.23045]
[1779468742689,17.15,76912.46,50.4,0.03779,9e-05,4.22979]
[1779468747724,17.14,76907.61,50.4,0.03731,9e-05,4.18533]
[1779468752760,17.14,76907.65,50.4,0.03725,9e-05,4.17901]
[1779468757794,17.14,76903.56,50.4,0.03685,9e-05,4.14161]
[1779468762829,17.13,76900.29,50.4,0.03652,9e-05,4.11152]
[1779468767864,17.13,76901.01,50.4,0.03656,9e-05,4.11518]
[1779468772901,17.13,76903.89,50.4,0.03679,9e-05,4.1369]
[1779468775870,17.13,76902.93,50.4,0.03669,9e-05,4.12772]
[1779468781964,17.12,76903.0,50.4,0.03666,9e-05,4.12466]
[1779468787002,17.12,76906.67,50.4,0.03697,9e-05,4.15305]
[1779468792038,17.11,76910.97,50.4,0.03733,9e-05,4.1867]
[1779468797073,17.11,76913.36,50.4,0.03752,9e-05,4.20399]
[1779468802108,17.11,76914.3,50.4,0.03757,9e-05,4.20884]
[1779468807144,17.1,76915.19,50.4,0.03762,9e-05,4.21327]
[1779468813186,17.1,76915.09,50.4,0.03754,9e-05,4.20483]
[1779468818221,17.09,76920.54,50.4,0.03801,9e-05,4.24838]
[1779468823256,17.09,76914.14,50.4,0.03738,9e-05,4.19008]
[1779468828291,17.08,76913.45,50.4,0.03728,9e-05,4.1813]
[1779468833326,17.08,76914.85,50.4,0.03738,9e-05,4.19048]
[1779468838361,17.08,76915.57,50.4,0.03742,9e-05,4.19384]
[1779468839030,17.08,76915.57,50.4,0.03742,9e-05,4.19384]
[1779468844403,17.07,76914.51,50.4,0.03728,9e-05,4.18136]
[1779468849438,17.07,76907.83,50.4,0.03664,9e-05,4.12203]
[1779468853164,17.07,76906.24,50.4,0.03648,9e-05,4.10731]
[1779468853178,17.07,76906.24,50.4,0.03648,9e-05,4.10731]
[1779468853440,17.07,76906.24,50.4,0.03648,9e-05,4.10731]
[1779468853508,17.07,76906.24,50.4,0.03648,9e-05,4.10731]
[1779468859508,17.06,76905.33,50.4,0.03637,9e-05,4.09675]
[1779468864542,17.06,76903.16,50.4,0.03615,9e-05,4.07648]
[1779468869580,17.06,76903.87,50.4,0.03619,9e-05,4.08055]
[1779468874616,17.06,76904.97,50.4,0.03624,9e-05,4.08421]
[1779468880665,17.05,76904.88,50.4,0.03621,9e-05,4.08117]
[1779468885701,17.05,76904.68,50.4,0.03617,9e-05,4.07761]
[1779468890736,17.05,76910.31,50.4,0.03666,9e-05,4.12284]
[1779468896778,17.05,76912.47,50.4,0.03682,9e-05,4.13839]
[1779468901813,17.04,76914.0,50.4,0.03694,9e-05,4.14901]
[1779468906848,17.04,76912.89,50.4,0.03681,9e-05,4.13715]
[1779468911883,17.04,76912.56,50.4,0.03676,9e-05,4.13202]
[1779468913007,17.04,76912.56,50.4,0.03676,9e-05,4.13202]
[1779468913037,17.04,76912.56,50.4,0.03676,9e-05,4.13202]
[1779468918933,17.04,76908.06,50.4,0.03638,9e-05,4.0977]
[1779468925982,17.05,76908.94,50.4,0.03652,9e-05,4.11022]
[1779468929175,17.05,76911.61,50.4,0.03678,9e-05,4.13424]
[1779468935045,17.05,76915.41,50.4,0.03715,9e-05,4.16731]
[1779468940080,17.06,76915.52,50.4,0.03719,9e-05,4.1712]
[1779468945115,17.06,76915.72,50.4,0.03724,9e-05,4.17581]
[1779468950150,17.07,76915.64,50.4,0.03726,9e-05,4.17797]
[1779468955185,17.07,76914.13,50.4,0.03715,9e-05,4.16791]
[1779468960221,17.07,76915.31,50.4,0.0373,9e-05,4.18083]
[1779468965256,17.08,76913.04,50.4,0.03712,9e-05,4.16426]
[1779468971299,17.08,76913.24,50.4,0.03717,9e-05,4.16939]
[1779468973682,17.08,76912.6,50.4,0.03712,9e-05,4.16449]
[1779468976334,17.08,76890.01,50.4,0.0351,9e-05,3.97734]
[1779468980079,17.09,76886.18,50.4,0.0348,9e-05,3.94837]
[1779468985397,17.1,76877.61,50.4,0.03411,9e-05,3.88394]
[1779468990432,17.1,76882.4,50.4,0.03457,9e-05,3.92764]
[1779468995467,17.11,76878.78,50.4,0.03428,9e-05,3.89903]
[1779469001509,17.12,76879.01,50.4,0.03436,9e-05,3.90655]
[1779469007552,17.12,76879.19,50.4,0.03443,9e-05,3.91351]
[1779469012586,17.13,76878.67,50.4,0.03444,9e-05,3.9138]
[1779469015995,17.13,76878.6,50.4,0.03446,9e-05,3.91595]
[1779469021160,17.14,76879.2,50.4,0.03456,9e-05,3.92517]
[1779469026536,17.14,76874.41,50.4,0.03419,9e-05,3.89074]
[1779469026589,17.14,76874.41,50.4,0.03419,9e-05,3.89074]
[1779469026694,17.14,76861.93,50.4,0.03314,8e-05,3.79138]
[1779469026864,17.14,76861.93,50.4,0.03314,8e-05,3.79138]
[1779469027226,17.14,76861.93,50.4,0.03314,8e-05,3.79138]
[1779469027831,17.15,76852.16,50.4,0.03234,8e-05,3.71505]
[1779469033326,17.15,76850.44,50.4,0.03225,8e-05,3.70634]
[1779469039018,17.16,76853.27,50.4,0.03256,8e-05,3.7358]
[1779469039022,17.16,76853.27,50.4,0.03256,8e-05,3.7358]
[1779469044816,17.17,76865.17,50.4,0.03364,8e-05,3.83796]
[1779469049851,17.18,76873.45,50.4,0.0344,9e-05,3.90968]
[1779469054886,17.18,76876.14,50.4,0.03465,9e-05,3.93248]
[1779469059921,17.19,76875.92,50.4,0.03469,9e-05,3.93604]
[1779469064956,17.2,76878.86,50.4,0.03499,9e-05,3.96445]
[1779469069991,17.2,76880.87,50.4,0.03521,9e-05,3.98504]
[1779469075029,17.21,76882.03,50.4,0.03536,9e-05,3.99852]
[1779469080065,17.21,76882.71,50.4,0.03546,9e-05,4.00805]
[1779469085100,17.22,76883.32,50.4,0.03555,9e-05,4.01688]
[1779469091142,17.22,76881.9,50.4,0.03547,9e-05,4.0096]
[1779469096176,17.23,76882.69,50.4,0.03558,9e-05,4.0198]
[1779469101212,17.23,76884.67,50.4,0.0358,9e-05,4.03967]
[1779469109268,17.24,76884.65,50.4,0.03585,9e-05,4.04487]
[1779469114303,17.24,76885.0,50.4,0.03589,9e-05,4.04736]
[1779469123368,17.25,76884.72,50.4,0.03593,9e-05,4.05093]
[1779469129414,17.26,76885.24,50.4,0.03602,9e-05,4.05909]
[1779469134449,17.26,76884.81,50.4,0.03601,9e-05,4.05866]
[1779469141498,17.27,76884.58,50.4,0.03604,9e-05,4.06108]
[1779469146533,17.27,76880.78,50.4,0.03573,9e-05,4.03274]
[1779469152575,17.28,76880.62,50.4,0.03576,9e-05,4.03535]
[1779469153186,17.28,76880.62,50.4,0.03576,9e-05,4.03535]
[1779469153220,17.28,76880.62,50.4,0.03576,9e-05,4.03535]
[1779469153516,17.28,76880.62,50.4,0.03576,9e-05,4.03535]
[1779469153532,17.28,76880.62,50.4,0.03576,9e-05,4.03535]
[1779469162646,17.29,76880.34,50.4,0.03581,9e-05,4.03975]
[1779469167681,17.29,76880.23,50.4,0.03584,9e-05,4.0422]
[1779469172716,17.29,76878.19,50.4,0.03566,9e-05,4.0251]
[1779469174051,17.29,76878.02,50.4,0.03566,9e-05,4.0244]
[1779469177989,17.3,76877.84,50.4,0.03567,9e-05,4.02576]
[1779469183794,17.3,76877.86,50.4,0.03572,9e-05,4.0301]
[1779469188829,17.31,76877.9,50.4,0.03576,9e-05,4.03385]
[1779469193864,17.31,76871.22,50.4,0.03521,9e-05,3.98253]
[1779469194529,17.31,76871.22,50.4,0.03521,9e-05,3.98253]
[1779469197683,17.32,76868.86,50.4,0.03503,9e-05,3.96554]
[1779469202931,17.32,76874.19,50.4,0.03554,9e-05,4.01364]
[1779469207965,17.33,76885.24,50.4,0.03656,9e-05,4.10851]
[1779469213000,17.33,76886.02,50.4,0.03666,9e-05,4.11788]
[1779469218035,17.33,76890.73,50.4,0.03712,9e-05,4.16002]
[1779469223070,17.34,76891.91,50.4,0.03725,9e-05,4.17227]
[1779469228105,17.34,76899.58,50.4,0.03799,9e-05,4.2397]
[1779469233140,17.34,76899.72,50.4,0.03799,9e-05,4.23866]
[1779469238175,17.34,76899.64,50.4,0.038,9e-05,4.23952]
[1779469243210,17.35,76907.12,50.4,0.03871,9e-05,4.3047]
[1779469248246,17.35,76912.05,50.4,0.03919,0.0001,4.34797]
[1779469253281,17.35,76915.24,50.4,0.0395,0.0001,4.37613]
[1779469258316,17.35,76915.11,50.4,0.03949,0.0001,4.37542]
[1779469263351,17.35,76915.35,50.4,0.03952,0.0001,4.37795]
[1779469268386,17.35,76915.43,50.4,0.03953,0.0001,4.3791]
[1779469270307,17.35,76915.11,50.4,0.0395,0.0001,4.37641]
[1779469271094,17.35,76909.92,50.4,0.039,9e-05,4.33154]
[1779469271610,17.35,76896.11,50.4,0.03771,9e-05,4.2136]
[1779469272057,17.35,76896.11,50.4,0.03771,9e-05,4.2136]
[1779469272503,17.35,76896.11,50.4,0.03771,9e-05,4.2136]
[1779469278484,17.35,76895.81,50.4,0.03771,9e-05,4.21346]
[1779469283519,17.35,76897.45,50.4,0.03788,9e-05,4.22891]
[1779469288555,17.36,76896.43,50.4,0.0378,9e-05,4.22169]
[1779469293590,17.36,76893.14,50.4,0.03749,9e-05,4.19164]
[1779469298625,17.36,76882.63,50.4,0.03655,9e-05,4.10566]
[1779469303662,17.36,76882.12,50.4,0.03653,9e-05,4.10374]
[1779469308697,17.37,76883.37,50.4,0.03667,9e-05,4.11636]
[1779469313732,17.37,76885.42,50.4,0.03688,9e-05,4.13545]
[1779469318767,17.37,76882.56,50.4,0.03664,9e-05,4.11362]
[1779469323807,17.38,76882.45,50.4,0.03665,9e-05,4.1148]
[1779469328838,17.38,76888.5,50.4,0.03722,9e-05,4.16736]
[1779469335887,17.38,76888.95,50.4,0.03729,9e-05,4.17344]
[1779469340922,17.38,76894.72,50.4,0.03783,9e-05,4.22344]
[1779469345956,17.38,76891.23,50.4,0.03753,9e-05,4.19526]
[1779469350992,17.39,76890.55,50.4,0.03748,9e-05,4.191]
[1779469356028,17.39,76891.65,50.4,0.03757,9e-05,4.19799]
[1779469365090,17.39,76894.68,50.4,0.03787,9e-05,4.22576]
[1779469370125,17.39,76894.35,50.4,0.03785,9e-05,4.22407]
[1779469375160,17.39,76892.8,50.4,0.03772,9e-05,4.21207]
[1779469380195,17.39,76892.94,50.4,0.03774,9e-05,4.21437]
[1779469385230,17.4,76894.44,50.4,0.0379,9e-05,4.22829]
[1779469390265,17.4,76893.08,50.4,0.03778,9e-05,4.21768]
[1779469395300,17.4,76892.5,50.4,0.03774,9e-05,4.21375]
[1779469400335,17.4,76892.35,50.4,0.03773,9e-05,4.21344]
[1779469405370,17.4,76888.65,50.4,0.03741,9e-05,4.18329]
[1779469410405,17.4,76888.29,50.4,0.03739,9e-05,4.18138]
[1779469415440,17.4,76881.69,50.4,0.03677,9e-05,4.12368]
[1779469420475,17.41,76886.86,50.4,0.03725,9e-05,4.16823]
[1779469425510,17.41,76897.2,50.4,0.03821,9e-05,4.25635]
[1779469430546,17.41,76897.31,50.4,0.03823,9e-05,4.25771]
[1779469435580,17.41,76894.73,50.4,0.03799,9e-05,4.2363]
[1779469440615,17.41,76895.01,50.4,0.03803,9e-05,4.23938]
[1779469445650,17.41,76897.92,50.4,0.0383,9e-05,4.26467]
[1779469450685,17.41,76900.12,50.4,0.03851,9e-05,4.28386]
[1779469453242,17.41,76900.0,50.4,0.0385,9e-05,4.28297]
[1779469453265,17.41,76900.0,50.4,0.0385,9e-05,4.28297]
[1779469453538,17.41,76900.0,50.4,0.0385,9e-05,4.28297]
[1779469453560,17.41,76900.0,50.4,0.0385,9e-05,4.28297]
[1779469460756,17.41,76900.29,50.4,0.03854,9e-05,4.28601]
[1779469465791,17.41,76900.35,50.4,0.03855,9e-05,4.28689]
[1779469470826,17.41,76909.61,50.4,0.03942,0.0001,4.36648]
[1779469475861,17.41,76909.64,50.4,0.03939,0.0001,4.36269]
[1779469480896,17.41,76910.38,50.4,0.03946,0.0001,4.36899]
[1779469485931,17.41,76911.81,50.4,0.0396,0.0001,4.38129]
[1779469490968,17.41,76911.53,50.4,0.03957,0.0001,4.37878]
[1779469497010,17.41,76911.51,50.4,0.03957,0.0001,4.37857]
[1779469502045,17.41,76913.83,50.4,0.03979,0.0001,4.39865]
[1779469507080,17.41,76914.2,50.4,0.03982,0.0001,4.40171]
[1779469511114,17.41,76925.64,50.4,0.04093,0.0001,4.50154]
[1779469516149,17.41,76923.67,50.4,0.04073,0.0001,4.4833]
[1779469516328,17.41,76923.67,50.4,0.04073,0.0001,4.4833]
[1779469521187,17.41,76924.47,50.4,0.0408,0.0001,4.48978]
[1779469521919,17.41,76925.97,50.4,0.04094,0.0001,4.50288]
[1779469523231,17.41,76928.92,50.4,0.04123,0.0001,4.52883]
[1779469526864,17.41,76932.43,50.4,0.04157,0.0001,4.55921]
[1779469532261,17.41,76928.88,50.4,0.04117,0.0001,4.52221]
[1779469537297,17.4,76929.32,50.4,0.0412,0.0001,4.52512]
[1779469540318,17.4,76904.8,50.4,0.03883,9e-05,4.31057]
[1779469545353,17.4,76895.11,50.4,0.03793,9e-05,4.22868]
[1779469550388,17.41,76895.43,50.4,0.03797,9e-05,4.23267]
[1779469555423,17.41,76887.07,50.4,0.03722,9e-05,4.16379]
[1779469561465,17.41,76886.28,50.4,0.03717,9e-05,4.15908]
[1779469569521,17.41,76886.08,50.4,0.03718,9e-05,4.15982]
[1779469574555,17.42,76875.48,50.4,0.03625,9e-05,4.07349]
[1779469578134,17.42,76874.39,50.4,0.03616,9e-05,4.06538]
[1779469579082,17.42,76873.84,50.4,0.03611,9e-05,4.06131]
[1779469584626,17.42,76854.78,50.4,0.0345,9e-05,3.91079]
[1779469590060,17.43,76851.33,50.4,0.03424,9e-05,3.88624]
[1779469590094,17.43,76851.33,50.4,0.03424,9e-05,3.88624]
[1779469590411,17.43,76848.3,50.4,0.03399,8e-05,3.86289]
[1779469591509,17.43,76839.53,50.4,0.03323,8e-05,3.79087]
[1779469595401,17.44,76832.2,50.4,0.03267,8e-05,3.73773]
[1779469599982,17.44,76831.17,50.4,0.03263,8e-05,3.73392]
[1779469601550,17.44,76825.96,50.4,0.03223,8e-05,3.69579]
[1779469606786,17.45,76819.95,50.4,0.03182,8e-05,3.65653]
[1779469611822,17.46,76815.44,50.4,0.03152,8e-05,3.6281]
[1779469613464,17.46,76815.38,50.4,0.03153,8e-05,3.62886]
[1779469617491,17.47,76819.2,50.4,0.03189,8e-05,3.66271]
[1779469621653,17.48,76821.52,50.4,0.03212,8e-05,3.68503]
[1779469621839,17.48,76821.52,50.4,0.03212,8e-05,3.68503]
[1779469622901,17.48,76835.15,50.4,0.03326,8e-05,3.79279]
[1779469623770,17.48,76835.15,50.4,0.03326,8e-05,3.79279]
[1779469624865,17.48,76835.51,50.4,0.0333,8e-05,3.79655]
[1779469625889,17.48,76839.54,50.4,0.03364,8e-05,3.82915]
[1779469630957,17.49,76845.72,50.4,0.03422,8e-05,3.88325]
[1779469635992,17.49,76845.94,50.4,0.03428,8e-05,3.88913]
[1779469641031,17.5,76846.23,50.4,0.03435,8e-05,3.89557]
[1779469647258,17.5,76846.07,50.4,0.03436,8e-05,3.89671]
[1779469648551,17.51,76842.64,50.4,0.03411,8e-05,3.87264]
[1779469654123,17.51,76847.1,50.4,0.03451,9e-05,3.90928]
[1779469658151,17.52,76859.13,50.4,0.03557,9e-05,4.0088]
[1779469663186,17.52,76862.46,50.4,0.03589,9e-05,4.03873]
[1779469668221,17.52,76862.89,50.4,0.03596,9e-05,4.04495]
[1779469673256,17.53,76862.72,50.4,0.03598,9e-05,4.04626]
[1779469678291,17.53,76863.84,50.4,0.0361,9e-05,4.05812]
[1779469683332,17.54,76863.7,50.4,0.03612,9e-05,4.05967]
[1779469688367,17.54,76863.34,50.4,0.03612,9e-05,4.05942]
[1779469693402,17.54,76863.67,50.4,0.03618,9e-05,4.06485]
[1779469698437,17.55,76865.57,50.4,0.03637,9e-05,4.08306]
[1779469703472,17.55,76865.99,50.4,0.03644,9e-05,4.08903]
[1779469708507,17.55,76867.97,50.4,0.03664,9e-05,4.10782]
[1779469714549,17.56,76867.15,50.4,0.03657,9e-05,4.10027]
[1779469719584,17.56,76867.59,50.4,0.03664,9e-05,4.10695]
[1779469727640,17.57,76866.61,50.4,0.0366,9e-05,4.10312]
[1779469732675,17.57,76868.79,50.4,0.03683,9e-05,4.12377]
[1779469741738,17.58,76867.89,50.4,0.0368,9e-05,4.12095]
[1779469746773,17.58,76866.54,50.4,0.0367,9e-05,4.11246]
[1779469751807,17.58,76866.4,50.4,0.03672,9e-05,4.11399]
[1779469753271,17.58,76866.4,50.4,0.03672,9e-05,4.11399]
[1779469753285,17.58,76866.4,50.4,0.03672,9e-05,4.11399]
[1779469753568,17.58,76866.63,50.4,0.03675,9e-05,4.11642]
[1779469753826,17.58,76866.63,50.4,0.03675,9e-05,4.11642]
[1779469756843,17.59,76878.95,50.4,0.03788,9e-05,4.22078]
[1779469761878,17.59,76881.13,50.4,0.0381,9e-05,4.24085]
[1779469766913,17.59,76880.8,50.4,0.03809,9e-05,4.2396]
[1779469771948,17.59,76880.87,50.4,0.03808,9e-05,4.23788]
[1779469776983,17.59,76871.45,50.4,0.03724,9e-05,4.16078]
[1779469782019,17.6,76882.0,50.4,0.03822,9e-05,4.25056]
[1779469787055,17.6,76879.22,50.4,0.03798,9e-05,4.22839]
[1779469792090,17.6,76878.83,50.4,0.03796,9e-05,4.22644]
[1779469797127,17.6,76871.2,50.4,0.03728,9e-05,4.16422]
[1779469802162,17.6,76869.59,50.4,0.03715,9e-05,4.15262]
[1779469807199,17.61,76875.52,50.4,0.03771,9e-05,4.20361]
[1779469812232,17.61,76878.87,50.4,0.03803,9e-05,4.23297]
[1779469817267,17.61,76879.26,50.4,0.03807,9e-05,4.23729]
[1779469822302,17.61,76880.0,50.4,0.03815,9e-05,4.24449]
[1779469827339,17.61,76868.82,50.4,0.03715,9e-05,4.15242]
[1779469832374,17.62,76869.63,50.4,0.03721,9e-05,4.15717]
[1779469837409,17.62,76870.98,50.4,0.03735,9e-05,4.1701]
[1779469842444,17.62,76870.16,50.4,0.0373,9e-05,4.16507]
[1779469847479,17.62,76869.55,50.4,0.03726,9e-05,4.16185]
[1779469852513,17.62,76872.93,50.4,0.03759,9e-05,4.19185]
[1779469857549,17.63,76871.77,50.4,0.0375,9e-05,4.18391]
[1779469862584,17.63,76871.39,50.4,0.03749,9e-05,4.18246]
[1779469867621,17.63,76872.61,50.4,0.03762,9e-05,4.19429]
[1779469872657,17.63,76869.04,50.4,0.03731,9e-05,4.1662]
[1779469877692,17.64,76872.13,50.4,0.03761,9e-05,4.19364]
[1779469882727,17.64,76872.15,50.4,0.03763,9e-05,4.19541]
[1779469887762,17.64,76872.41,50.4,0.03767,9e-05,4.1995]
[1779469892796,17.64,76872.57,50.4,0.03767,9e-05,4.19868]
[1779469897832,17.64,76872.51,50.4,0.03769,9e-05,4.19979]
[1779469902867,17.65,76872.65,50.4,0.03772,9e-05,4.20256]
[1779469907902,17.65,76881.98,50.4,0.03859,9e-05,4.28234]
[1779469912937,17.65,76892.89,50.4,0.03962,9e-05,4.37554]
[1779469917972,17.65,76893.03,50.4,0.03963,9e-05,4.37685]
[1779469923007,17.65,76889.08,50.4,0.03926,9e-05,4.3432]
[1779469924796,17.65,76884.7,50.4,0.03885,9e-05,4.30607]
[1779469926392,17.65,76875.12,50.4,0.03797,9e-05,4.22559]
[1779469932074,17.65,76875.12,50.4,0.03799,9e-05,4.2274]
[1779469937110,17.65,76875.08,50.4,0.038,9e-05,4.22821]
[1779469942145,17.66,76883.33,50.4,0.03877,9e-05,4.29859]
[1779469947180,17.66,76881.86,50.4,0.03864,9e-05,4.28658]
[1779469952215,17.66,76882.12,50.4,0.03864,9e-05,4.28562]
[1779469957250,17.66,76872.9,50.4,0.0378,9e-05,4.20903]
[1779469962778,17.66,76872.52,50.4,0.03777,9e-05,4.20639]
[1779469963107,17.66,76872.52,50.4,0.03777,9e-05,4.20639]
[1779469968331,17.66,76864.58,50.4,0.03708,9e-05,4.14352]
[1779469973370,17.66,76864.29,50.4,0.03708,9e-05,4.14299]
[1779469978405,17.67,76868.95,50.4,0.03752,9e-05,4.18343]
[1779469984448,17.67,76868.39,50.4,0.03749,9e-05,4.18072]
[1779469987470,17.67,76879.65,50.4,0.03853,9e-05,4.27549]
[1779469992504,17.67,76880.9,50.4,0.03865,9e-05,4.28681]
[1779469997539,17.67,76884.44,50.4,0.03899,9e-05,4.3175]
[1779470002574,17.67,76884.57,50.4,0.039,9e-05,4.31903]
[1779470007609,17.67,76884.08,50.4,0.03896,9e-05,4.31523]
[1779470013652,17.67,76883.86,50.4,0.03892,9e-05,4.31006]
[1779470018687,17.67,76886.53,50.4,0.03917,9e-05,4.33307]
[1779470027750,17.68,76886.46,50.4,0.03917,9e-05,4.33296]
[1779470032785,17.68,76886.39,50.4,0.03916,9e-05,4.33262]
[1779470037820,17.68,76887.05,50.4,0.03923,9e-05,4.33847]
[1779470042855,17.68,76886.39,50.4,0.03917,9e-05,4.33307]
[1779470047890,17.68,76886.16,50.4,0.03915,9e-05,4.33143]
[1779470053293,17.68,76886.46,50.4,0.03918,9e-05,4.33417]
[1779470053308,17.68,76886.46,50.4,0.03918,9e-05,4.33417]
[1779470053842,17.68,76886.2,50.4,0.03916,9e-05,4.33201]
[1779470053858,17.68,76886.2,50.4,0.03916,9e-05,4.33201]
[1779470058967,17.68,76885.84,50.4,0.03913,9e-05,4.32934]
[1779470069037,17.68,76885.91,50.4,0.03914,9e-05,4.33046]
[1779470076086,17.68,76885.98,50.4,0.03912,9e-05,4.32759]
[1779470081121,17.68,76880.43,50.4,0.03861,9e-05,4.28115]
[1779470086156,17.68,76878.71,50.4,0.03846,9e-05,4.26743]
[1779470092199,17.68,76879.08,50.4,0.0385,9e-05,4.27145]
[1779470097234,17.68,76879.24,50.4,0.03852,9e-05,4.2735]
[1779470102273,17.68,76885.59,50.4,0.03912,9e-05,4.32774]
[1779470107309,17.68,76887.8,50.4,0.03933,9e-05,4.34667]
[1779470108157,17.68,76887.8,50.4,0.03933,9e-05,4.34667]
[1779470114358,17.68,76895.59,50.4,0.04006,0.0001,4.41296]
[1779470119393,17.68,76898.98,50.4,0.04038,0.0001,4.44157]
[1779470127453,17.68,76899.48,50.4,0.04042,0.0001,4.44472]
[1779470132487,17.68,76899.3,50.4,0.04036,0.0001,4.43856]
[1779470141551,17.68,76900.16,50.4,0.04043,0.0001,4.44477]
[1779470146586,17.68,76904.77,50.4,0.04086,0.0001,4.48383]
[1779470151621,17.68,76904.57,50.4,0.04083,0.0001,4.48112]
[1779470156656,17.67,76905.31,50.4,0.0409,0.0001,4.48668]
[1779470161690,17.67,76905.94,50.4,0.04095,0.0001,4.49134]
[1779470166779,17.67,76914.26,50.4,0.04176,0.0001,4.56356]
[1779470171295,17.67,76920.13,50.4,0.04232,0.0001,4.61378]
[1779470172426,17.67,76931.05,50.4,0.04342,0.0001,4.71088]
[1779470178815,17.67,76933.69,50.4,0.04364,0.0001,4.73098]
[1779470183852,17.66,76934.72,50.4,0.04372,0.0001,4.73773]
[1779470187295,17.66,76934.79,50.4,0.04371,0.0001,4.73684]
[1779470192915,17.66,76922.18,50.4,0.04237,0.0001,4.61769]
[1779470194639,17.66,76922.79,50.4,0.04243,0.0001,4.62276]
[1779470199964,17.65,76931.31,50.4,0.04326,0.0001,4.69635]
[1779470204384,17.65,76931.49,50.4,0.04326,0.0001,4.69657]
[1779470205584,17.65,76929.59,50.4,0.04306,0.0001,4.6786]
[1779470206747,17.65,76928.98,50.4,0.04299,0.0001,4.67271]
[1779470213054,17.65,76917.41,50.4,0.04181,0.0001,4.56731]
[1779470216501,17.65,76916.38,50.4,0.0417,0.0001,4.55765]
[1779470216544,17.65,76916.38,50.4,0.0417,0.0001,4.55765]
[1779470217104,17.65,76916.34,50.4,0.04169,0.0001,4.55678]
[1779470218581,17.65,76911.77,50.4,0.04124,0.0001,4.5164]
[1779470224131,17.64,76905.16,50.4,0.04058,0.0001,4.45793]
[1779470226966,17.64,76906.03,50.4,0.04067,0.0001,4.46534]
[1779470229797,17.64,76898.16,50.4,0.03991,0.0001,4.39698]
[1779470232774,17.64,76895.36,50.4,0.03964,9e-05,4.37277]
[1779470233287,17.64,76894.91,50.4,0.03959,9e-05,4.36887]
[1779470233467,17.64,76894.91,50.4,0.03959,9e-05,4.36887]
[1779470233569,17.64,76880.7,50.4,0.03827,9e-05,4.24834]
[1779470237179,17.64,76876.7,50.4,0.0379,9e-05,4.21541]
[1779470242257,17.65,76875.33,50.4,0.03779,9e-05,4.20526]
[1779470243344,17.65,76875.33,50.4,0.03779,9e-05,4.20526]
[1779470249307,17.65,76875.5,50.4,0.03782,9e-05,4.20804]
[1779470250554,17.65,76875.5,50.4,0.03782,9e-05,4.20804]
[1779470251531,17.65,76875.54,50.4,0.03783,9e-05,4.20856]
[1779470253567,17.65,76879.17,50.4,0.03813,9e-05,4.23544]
[1779470256310,17.65,76876.19,50.4,0.03787,9e-05,4.21088]
[1779470261471,17.65,76868.0,50.4,0.03713,9e-05,4.14393]
[1779470261875,17.65,76868.0,50.4,0.03713,9e-05,4.14393]
[1779470262506,17.65,76867.2,50.4,0.03707,9e-05,4.13761]
[1779470268441,17.65,76850.84,50.4,0.03565,9e-05,4.00704]
[1779470273479,17.66,76846.93,50.4,0.03534,9e-05,3.97809]
[1779470275012,17.66,76846.93,50.4,0.03534,9e-05,3.97809]
[1779470275042,17.66,76846.93,50.4,0.03534,9e-05,3.97809]
[1779470280528,17.66,76853.79,50.4,0.03597,9e-05,4.03698]
[1779470285563,17.67,76850.89,50.4,0.03575,9e-05,4.01592]
[1779470290342,17.67,76850.55,50.4,0.03573,9e-05,4.01468]
[1779470293573,17.67,76850.24,50.4,0.03573,9e-05,4.01418]
[1779470300091,17.67,76851.25,50.4,0.03584,9e-05,4.02481]
[1779470302555,17.68,76860.7,50.4,0.0367,9e-05,4.10358]
[1779470307717,17.68,76863.56,50.4,0.03697,9e-05,4.12916]
[1779470313067,17.68,76860.46,50.4,0.03668,9e-05,4.10144]
[1779470317787,17.69,76846.69,50.4,0.03551,9e-05,3.99273]
[1779470322823,17.69,76839.36,50.4,0.03491,9e-05,3.93725]
[1779470325831,17.69,76839.48,50.4,0.03493,9e-05,3.93951]
[1779470326372,17.69,76835.71,50.4,0.03462,8e-05,3.91024]
[1779470331886,17.7,76833.78,50.4,0.0345,8e-05,3.8993]
[1779470336922,17.7,76834.89,50.4,0.03464,8e-05,3.91162]
[1779470341957,17.71,76836.55,50.4,0.03482,9e-05,3.92826]
[1779470346992,17.71,76840.46,50.4,0.03518,9e-05,3.96259]
[1779470351966,17.72,76840.96,50.4,0.03525,9e-05,3.96901]
[1779470353332,17.72,76841.39,50.4,0.0353,9e-05,3.97365]
[1779470353347,17.72,76841.39,50.4,0.0353,9e-05,3.97365]
[1779470353868,17.72,76841.39,50.4,0.0353,9e-05,3.97365]
[1779470353884,17.72,76841.39,50.4,0.0353,9e-05,3.97365]
[1779470362099,17.72,76845.19,50.4,0.03569,9e-05,4.0093]
[1779470367134,17.73,76846.43,50.4,0.03582,9e-05,4.02193]
[1779470372173,17.73,76852.88,50.4,0.03639,9e-05,4.07297]
[1779470377653,17.73,76852.42,50.4,0.03637,9e-05,4.07107]
[1779470383305,17.74,76857.83,50.4,0.03687,9e-05,4.11745]
[1779470389294,17.74,76860.84,50.4,0.03718,9e-05,4.14563]
[1779470394329,17.74,76860.95,50.4,0.03721,9e-05,4.14838]
[1779470396685,17.74,76860.92,50.4,0.03721,9e-05,4.14851]
[1779470397039,17.74,76860.92,50.4,0.03721,9e-05,4.14851]
[1779470397211,17.74,76859.64,50.4,0.0371,9e-05,4.13837]
[1779470397867,17.74,76841.73,50.4,0.03553,9e-05,3.99354]
[1779470399086,17.74,76841.73,50.4,0.03553,9e-05,3.99354]
[1779470399313,17.75,76830.89,50.4,0.03461,8e-05,3.908]
[1779470399393,17.75,76804.89,50.4,0.03247,8e-05,3.70659]
[1779470400845,17.75,76804.89,50.4,0.03247,8e-05,3.70659]
[1779470400891,17.75,76766.81,50.4,0.02955,7e-05,3.42676]
[1779470401850,17.75,76744.62,50.4,0.02795,7e-05,3.27135]
[1779470402473,17.75,76744.62,50.4,0.02795,7e-05,3.27135]
[1779470403013,17.75,76744.62,50.4,0.02795,7e-05,3.27135]
[1779470403507,17.75,76750.92,50.4,0.02842,7e-05,3.31713]
[1779470404902,17.76,76756.8,50.4,0.02886,7e-05,3.36029]
[1779470404904,17.76,76771.48,50.4,0.02996,8e-05,3.46711]
[1779470406105,17.76,76771.48,50.4,0.02996,8e-05,3.46711]
[1779470406456,17.76,76778.96,50.4,0.03055,8e-05,3.52307]
[1779470406506,17.76,76778.96,50.4,0.03055,8e-05,3.52307]
[1779470406653,17.76,76778.96,50.4,0.03055,8e-05,3.52307]
[1779470406670,17.76,76778.96,50.4,0.03055,8e-05,3.52307]
[1779470407279,17.76,76787.12,50.4,0.03119,8e-05,3.5846]
[1779470408967,17.76,76786.55,50.4,0.03116,8e-05,3.58162]
[1779470408986,17.76,76786.55,50.4,0.03116,8e-05,3.58162]
[1779470409102,17.76,76786.55,50.4,0.03116,8e-05,3.58162]
[1779470411558,17.77,76797.02,50.4,0.03201,8e-05,3.66345]
[1779470417524,17.78,76791.58,50.4,0.03167,8e-05,3.63073]
[1779470419271,17.78,76787.19,50.4,0.03134,8e-05,3.59918]
[1779470424573,17.79,76779.77,50.4,0.03085,8e-05,3.55206]
[1779470429608,17.8,76782.81,50.4,0.03115,8e-05,3.58069]
[1779470431725,17.8,76783.48,50.4,0.03121,8e-05,3.58689]
[1779470438015,17.81,76795.41,50.4,0.03219,8e-05,3.67955]
[1779470443906,17.82,76793.93,50.4,0.03215,8e-05,3.67491]
[1779470449748,17.83,76787.29,50.4,0.03171,8e-05,3.6333]
[1779470455276,17.84,76793.57,50.4,0.03225,8e-05,3.6849]
[1779470464853,17.86,76789.23,50.4,0.03203,8e-05,3.66417]
[1779470468021,17.86,76785.25,50.4,0.03174,8e-05,3.63662]
[1779470473916,17.87,76781.29,50.4,0.03152,8e-05,3.61519]
[1779470478951,17.88,76784.6,50.4,0.03184,8e-05,3.64547]
[1779470483987,17.89,76769.34,50.4,0.03072,8e-05,3.5383]
[1779470488553,17.89,76767.58,50.4,0.03064,8e-05,3.53047]
[1779470494059,17.91,76767.29,50.4,0.03066,8e-05,3.5324]
[1779470499094,17.91,76765.02,50.4,0.03056,8e-05,3.52217]
[1779470504129,17.92,76770.92,50.4,0.03107,8e-05,3.57148]
[1779470509164,17.93,76784.31,50.4,0.03217,8e-05,3.67613]
[1779470514198,17.94,76786.78,50.4,0.03242,8e-05,3.69949]
[1779470519234,17.94,76788.28,50.4,0.03259,8e-05,3.71551]
[1779470524269,17.95,76794.68,50.4,0.03315,8e-05,3.76856]
[1779470529308,17.96,76793.92,50.4,0.03313,8e-05,3.767]
[1779470534343,17.96,76793.01,50.4,0.03311,8e-05,3.76438]
[1779470539378,17.97,76792.88,50.4,0.03314,8e-05,3.76776]
[1779470544413,17.98,76791.12,50.4,0.03305,8e-05,3.75879]
[1779470550274,17.98,76790.87,50.4,0.03308,8e-05,3.76144]
[1779470555490,17.99,76799.12,50.4,0.03378,8e-05,3.82665]
[1779470561192,17.99,76800.38,50.4,0.03391,8e-05,3.83867]
[1779470561220,17.99,76800.38,50.4,0.03391,8e-05,3.83867]
[1779470566431,18.0,76804.16,50.4,0.03427,8e-05,3.87295]
[1779470568582,18.0,76783.96,50.4,0.03266,8e-05,3.72123]
[1779470571938,18.01,76782.83,50.4,0.03259,8e-05,3.71466]
[1779470577645,18.02,76783.14,50.4,0.03268,8e-05,3.72358]
[1779470582680,18.02,76783.96,50.4,0.0328,8e-05,3.73436]
[1779470587722,18.03,76789.47,50.4,0.03329,8e-05,3.78048]
[1779470592753,18.03,76791.62,50.4,0.03351,8e-05,3.80084]
[1779470597788,18.04,76791.62,50.4,0.03355,8e-05,3.80477]
[1779470602824,18.05,76788.79,50.4,0.03336,8e-05,3.78718]
[1779470607857,18.05,76780.85,50.4,0.03277,8e-05,3.73146]
[1779470609993,18.05,76778.23,50.4,0.03257,8e-05,3.71271]
[1779470610924,18.05,76773.12,50.4,0.03218,8e-05,3.6755]
[1779470611182,18.05,76773.12,50.4,0.03218,8e-05,3.6755]
[1779470612118,18.06,76769.52,50.4,0.03188,8e-05,3.64627]
[1779470613368,18.06,76758.92,50.4,0.03107,8e-05,3.5695]
[1779470613449,18.06,76746.34,50.4,0.03014,7e-05,3.47985]
[1779470613982,18.06,76734.52,50.4,0.02929,7e-05,3.39733]
[1779470614475,18.06,76734.52,50.4,0.02929,7e-05,3.39733]
[1779470615383,18.06,76734.52,50.4,0.02929,7e-05,3.39733]
[1779470617272,18.08,76721.03,50.4,0.02849,7e-05,3.31984]
[1779470619387,18.13,76718.4,50.4,0.02862,7e-05,3.33194]
[1779470619461,18.13,76700.48,50.4,0.02739,7e-05,3.21132]
[1779470623363,18.19,76715.1,50.4,0.02877,7e-05,3.34647]
[1779470629015,18.2,76717.83,50.4,0.02905,7e-05,3.37409]
[1779470634050,18.21,76720.85,50.4,0.02934,7e-05,3.40217]
[1779470635531,18.21,76722.72,50.4,0.02949,7e-05,3.41662]
[1779470638031,18.22,76726.14,50.4,0.02977,7e-05,3.44328]
[1779470642173,18.22,76718.06,50.4,0.02924,7e-05,3.39198]
[1779470648148,18.24,76714.25,50.4,0.02907,7e-05,3.37534]
[1779470653182,18.25,76714.42,50.4,0.02915,7e-05,3.3836]
[1779470658218,18.26,76702.9,50.4,0.02841,7e-05,3.31165]
[1779470663260,18.27,76698.53,50.4,0.02819,7e-05,3.2896]
[1779470668289,18.32,76697.51,50.4,0.02848,7e-05,3.31758]
[1779470673324,18.37,76708.98,50.4,0.0296,7e-05,3.4253]
[1779470675699,18.38,76707.41,50.4,0.02951,7e-05,3.41693]
[1779470681384,18.39,76708.97,50.4,0.0297,7e-05,3.43546]
[1779470686419,18.4,76711.4,50.4,0.02994,7e-05,3.45862]
[1779470691455,18.41,76713.5,50.4,0.03016,7e-05,3.47935]
[1779470696489,18.41,76721.69,50.4,0.03082,7e-05,3.54311]
[1779470699914,18.42,76724.44,50.4,0.03106,7e-05,3.56597]
[1779470700518,18.42,76736.36,50.4,0.03197,8e-05,3.65285]
[1779470702531,18.42,76748.4,50.4,0.03293,8e-05,3.74296]
[1779470707566,18.43,76748.02,50.4,0.03294,8e-05,3.74389]
[1779470708979,18.43,76748.02,50.4,0.03294,8e-05,3.74389]
[1779470708991,18.43,76748.02,50.4,0.03294,8e-05,3.74389]
[1779470709472,18.43,76748.02,50.4,0.03294,8e-05,3.74389]
[1779470709497,18.43,76748.02,50.4,0.03294,8e-05,3.74389]
[1779470716820,18.44,76747.65,50.4,0.03297,8e-05,3.7471]
[1779470722671,18.45,76745.73,50.4,0.03289,8e-05,3.73915]
[1779470723788,18.45,76745.73,50.4,0.03289,8e-05,3.73915]
[1779470729720,18.45,76738.28,50.4,0.03237,8e-05,3.68995]
[1779470734755,18.46,76749.81,50.4,0.03328,8e-05,3.77519]
[1779470740797,18.47,76752.61,50.4,0.03355,8e-05,3.80017]
[1779470745836,18.47,76758.3,50.4,0.03403,8e-05,3.84602]
[1779470750827,18.47,76761.5,50.4,0.03432,8e-05,3.87242]
[1779470752007,18.48,76761.5,50.4,0.03432,8e-05,3.87299]
[1779470752809,18.48,76761.5,50.4,0.03433,8e-05,3.87355]
[1779470753458,18.48,76761.5,50.4,0.03433,8e-05,3.87355]
[1779470753851,18.48,76761.5,50.4,0.03434,8e-05,3.87413]
[1779470758925,18.48,76764.2,50.4,0.03459,8e-05,3.89797]
[1779470763963,18.49,76766.21,50.4,0.03478,8e-05,3.91589]
[1779470768505,18.49,76767.65,50.4,0.03492,8e-05,3.92841]
[1779470770443,18.49,76768.01,50.4,0.03496,8e-05,3.93218]
[1779470776048,18.51,76767.94,50.4,0.03509,8e-05,3.94454]
[1779470780076,18.54,76756.64,50.4,0.03439,8e-05,3.87919]
[1779470785111,18.54,76756.66,50.4,0.03443,8e-05,3.88239]
[1779470790147,18.55,76768.68,50.4,0.03544,8e-05,3.97632]
[1779470795182,18.55,76768.4,50.4,0.03541,8e-05,3.97273]
[1779470797542,18.55,76766.2,50.4,0.03523,8e-05,3.95636]
[1779470798433,18.55,76761.09,50.4,0.03482,8e-05,3.91798]
[1779470804245,18.55,76758.49,50.4,0.03464,8e-05,3.90105]
[1779470809280,18.56,76759.25,50.4,0.03478,8e-05,3.91461]
[1779470815321,18.57,76759.29,50.4,0.03482,8e-05,3.91791]
[1779470820357,18.57,76759.44,50.4,0.03486,8e-05,3.92139]
[1779470825393,18.58,76760.36,50.4,0.03496,8e-05,3.93069]
[1779470831435,18.58,76759.71,50.4,0.03493,8e-05,3.92851]
[1779470836470,18.58,76761.19,50.4,0.03508,8e-05,3.94208]
[1779470840899,18.59,76761.24,50.4,0.0351,8e-05,3.94422]
[1779470842577,18.59,76761.88,50.4,0.03516,8e-05,3.94953]
[1779470848553,18.59,76761.72,50.4,0.03518,8e-05,3.95139]
[1779470853134,18.59,76762.05,50.4,0.0352,8e-05,3.95198]
[1779470853549,18.59,76762.05,50.4,0.0352,8e-05,3.95198]
[1779470855615,18.59,76761.86,50.4,0.03519,8e-05,3.95143]
[1779470860638,18.6,76761.93,50.4,0.03522,8e-05,3.95462]
[1779470862476,18.6,76762.12,50.4,0.03525,8e-05,3.95651]
[1779470865494,18.6,76762.19,50.4,0.03527,8e-05,3.95837]
[1779470870711,18.6,76764.3,50.4,0.03547,8e-05,3.97707]
[1779470875773,18.61,76765.32,50.4,0.03557,8e-05,3.9865]
[1779470876630,18.61,76765.32,50.4,0.03557,8e-05,3.9865]
[1779470880875,18.61,76769.36,50.4,0.03593,8e-05,4.01957]
[1779470882537,18.61,76772.07,50.4,0.03616,8e-05,4.0412]
[1779470882876,18.61,76772.33,50.4,0.03619,8e-05,4.04352]
[1779470888155,18.61,76773.22,50.4,0.03628,8e-05,4.05185]
[1779470889113,18.61,76778.49,50.4,0.03673,8e-05,4.09299]
[1779470889449,18.61,76806.52,50.4,0.03917,9e-05,4.31533]
[1779470890636,18.61,76806.52,50.4,0.03917,9e-05,4.31533]
[1779470890738,18.61,76829.57,50.4,0.04125,9e-05,4.5023]
[1779470891181,18.61,76829.57,50.4,0.04125,9e-05,4.5023]
[1779470891731,18.61,76846.91,50.4,0.04289,0.0001,4.6473]
[1779470893666,18.61,76853.02,50.4,0.04347,0.0001,4.69857]
[1779470893763,18.61,76854.11,50.4,0.04357,0.0001,4.70709]
[1779470894227,18.61,76854.11,50.4,0.04357,0.0001,4.70709]
[1779470894671,18.61,76877.4,50.4,0.04587,0.0001,4.90822]
[1779470895292,18.61,76877.4,50.4,0.04587,0.0001,4.90822]
[1779470895631,18.61,76877.4,50.4,0.04587,0.0001,4.90822]
[1779470895719,18.61,76897.88,50.4,0.04798,0.00011,5.08919]
[1779470895970,18.61,76897.88,50.4,0.04798,0.00011,5.08919]
[1779470897130,18.6,76891.73,50.4,0.04732,0.0001,5.03268]
[1779470897176,18.6,76910.48,50.4,0.0493,0.00011,5.20193]
[1779470898527,18.6,76910.48,50.4,0.0493,0.00011,5.20193]
[1779470898694,18.6,76910.48,50.4,0.0493,0.00011,5.20193]
[1779470898699,18.6,76931.37,50.4,0.05155,0.00011,5.39175]
[1779470898992,18.6,76931.37,50.4,0.05155,0.00011,5.39175]
[1779470899223,18.6,76931.37,50.4,0.05155,0.00011,5.39175]
[1779470899363,18.6,76931.37,50.4,0.05155,0.00011,5.39175]
[1779470899860,18.6,76932.5,50.4,0.05165,0.00011,5.4004]
[1779470900155,18.6,76932.5,50.4,0.05165,0.00011,5.4004]
[1779470901232,18.59,76906.22,50.4,0.04874,0.00011,5.15475]
[1779470903071,18.59,76904.05,50.4,0.04849,0.00011,5.13357]
[1779470903296,18.59,76904.05,50.4,0.04849,0.00011,5.13357]
[1779470903781,18.59,76904.05,50.4,0.04849,0.00011,5.13357]
[1779470904837,18.59,76920.92,50.4,0.05027,0.00011,5.28463]
[1779470905326,18.59,76920.92,50.4,0.05027,0.00011,5.28463]
[1779470907776,18.58,76935.02,50.4,0.05179,0.00011,5.41208]
[1779470907811,18.58,76935.02,50.4,0.05179,0.00011,5.41208]
[1779470908619,18.56,76936.98,50.4,0.05178,0.00011,5.41131]
[1779470908742,18.56,76936.98,50.4,0.05178,0.00011,5.41131]
[1779470909824,18.53,76930.72,50.4,0.05083,0.00011,5.33195]
[1779470909911,18.53,76930.72,50.4,0.05083,0.00011,5.33195]
[1779470910175,18.53,76930.72,50.4,0.05083,0.00011,5.33195]
[1779470911546,18.53,76926.15,50.4,0.05031,0.00011,5.28776]
[1779470911702,18.53,76926.15,50.4,0.05031,0.00011,5.28776]
[1779470911754,18.53,76907.88,50.4,0.04828,0.00011,5.11452]
[1779470911882,18.53,76907.88,50.4,0.04828,0.00011,5.11452]
[1779470912026,18.53,76907.88,50.4,0.04828,0.00011,5.11452]
[1779470912541,18.53,76907.88,50.4,0.04828,0.00011,5.11452]
[1779470912549,18.53,76907.88,50.4,0.04828,0.00011,5.11452]
[1779470912779,18.53,76907.88,50.4,0.04828,0.00011,5.11452]
[1779470913301,18.52,76903.83,50.4,0.04783,0.00011,5.07645]
[1779470913713,18.52,76903.83,50.4,0.04783,0.00011,5.07645]
[1779470913864,18.52,76900.07,50.4,0.04742,0.0001,5.04122]
[1779470914124,18.52,76900.07,50.4,0.04742,0.0001,5.04122]
[1779470914177,18.52,76900.07,50.4,0.04742,0.0001,5.04122]
[1779470914317,18.52,76900.07,50.4,0.04742,0.0001,5.04122]
[1779470914750,18.52,76900.07,50.4,0.04742,0.0001,5.04122]
[1779470914977,18.52,76893.78,50.4,0.04677,0.0001,4.98494]
[1779470915194,18.52,76893.78,50.4,0.04677,0.0001,4.98494]
[1779470915205,18.52,76893.78,50.4,0.04677,0.0001,4.98494]
[1779470915746,18.52,76893.78,50.4,0.04677,0.0001,4.98494]
[1779470915808,18.52,76900.08,50.4,0.04739,0.0001,5.03875]
[1779470918757,18.51,76896.48,50.4,0.04696,0.0001,5.00154]
[1779470919097,18.51,76894.49,50.4,0.04673,0.0001,4.98135]
[1779470919268,18.51,76894.49,50.4,0.04673,0.0001,4.98135]
[1779470919341,18.51,76894.49,50.4,0.04673,0.0001,4.98135]
[1779470919805,18.51,76894.49,50.4,0.04673,0.0001,4.98135]
[1779470919442,18.48,76897.67,50.4,0.04678,0.0001,4.98612]
[1779470920396,18.48,76897.67,50.4,0.04678,0.0001,4.98612]
[1779470920404,18.48,76901.18,50.4,0.04713,0.0001,5.01632]
[1779470921947,18.45,76898.19,50.4,0.04654,0.0001,4.96544]
[1779470922153,18.42,76896.55,50.4,0.0461,0.0001,4.9276]
[1779470923307,18.42,76896.55,50.4,0.0461,0.0001,4.9276]
[1779470924789,18.41,76897.02,50.4,0.04613,0.0001,4.93066]
[1779470926512,18.41,76897.32,50.4,0.04614,0.0001,4.93107]
[1779470926647,18.41,76897.32,50.4,0.04614,0.0001,4.93107]
[1779470927807,18.41,76895.78,50.4,0.04596,0.0001,4.91623]
[1779470928901,18.41,76899.23,50.4,0.04629,0.0001,4.94472]
[1779470930820,18.41,76901.47,50.4,0.04651,0.0001,4.96358]
[1779470931608,18.4,76905.3,50.4,0.0469,0.0001,4.99672]
[1779470932331,18.4,76909.23,50.4,0.04729,0.00011,5.03087]
[1779470933836,18.4,76916.37,50.4,0.04803,0.00011,5.09427]
[1779470942728,18.38,76906.83,50.4,0.04688,0.0001,4.99558]
[1779470942734,18.38,76906.83,50.4,0.04688,0.0001,4.99558]
[1779470943128,18.38,76902.54,50.4,0.04642,0.0001,4.95585]
[1779470943550,18.38,76902.54,50.4,0.04642,0.0001,4.95585]
[1779470943649,18.38,76890.88,50.4,0.04521,0.0001,4.85103]
[1779470947038,18.38,76881.07,50.4,0.04419,0.0001,4.76212]
[1779470950399,18.37,76874.47,50.4,0.04351,0.0001,4.7023]
[1779470950500,18.37,76870.92,50.4,0.04315,0.0001,4.67088]
[1779470953068,18.37,76869.17,50.4,0.04294,0.0001,4.65212]
[1779470953277,18.37,76869.17,50.4,0.04294,0.0001,4.65212]
[1779470953372,18.37,76870.68,50.4,0.04307,0.0001,4.66328]
[1779470955529,18.36,76871.18,50.4,0.04311,0.0001,4.66687]
[1779470955604,18.36,76871.18,50.4,0.04311,0.0001,4.66687]
[1779470958535,18.36,76866.52,50.4,0.04263,0.0001,4.62476]
[1779470960458,18.36,76869.18,50.4,0.04287,0.0001,4.64628]
[1779470960641,18.36,76868.21,50.4,0.04277,0.0001,4.63729]
[1779470962158,18.36,76867.08,50.4,0.04264,0.0001,4.62581]
[1779470962438,18.35,76867.94,50.4,0.0427,0.0001,4.63141]
[1779470964285,18.35,76869.58,50.4,0.04286,0.0001,4.64486]
[1779470965197,18.35,76870.31,50.4,0.04292,0.0001,4.65048]
[1779470966781,18.35,76871.27,50.4,0.04301,0.0001,4.65809]
[1779470968772,18.35,76884.06,50.4,0.04425,0.0001,4.76692]
[1779470969645,18.35,76884.06,50.4,0.04425,0.0001,4.76692]
[1779470970900,18.35,76895.67,50.4,0.0454,0.0001,4.86733]
[1779470975494,18.34,76905.09,50.4,0.04628,0.0001,4.94285]
[1779470976542,18.34,76921.58,50.4,0.04799,0.00011,5.08956]
[1779470977027,18.34,76921.58,50.4,0.04799,0.00011,5.08956]
[1779470977639,18.34,76921.58,50.4,0.04799,0.00011,5.08956]
[1779470977870,18.34,76935.97,50.4,0.04953,0.00011,5.22058]
[1779470978159,18.34,76935.97,50.4,0.04953,0.00011,5.22058]
[1779470978311,18.34,76935.97,50.4,0.04953,0.00011,5.22058]
[1779470978556,18.33,76956.9,50.4,0.05184,0.00011,5.41538]
[1779470979173,18.33,76956.9,50.4,0.05184,0.00011,5.41538]
[1779470980710,18.33,76966.44,50.4,0.05291,0.00012,5.5045]
[1779470980743,18.33,76966.44,50.4,0.05291,0.00012,5.5045]
[1779470981048,18.33,76968.41,50.4,0.05311,0.00012,5.52138]
[1779470981113,18.33,76968.41,50.4,0.05311,0.00012,5.52138]
[1779470981217,18.33,76968.41,50.4,0.05311,0.00012,5.52138]
[1779470981712,18.33,76968.41,50.4,0.05311,0.00012,5.52138]
[1779470982026,18.3,76972.38,50.4,0.05332,0.00012,5.5392]
[1779470982284,18.3,76972.38,50.4,0.05332,0.00012,5.5392]
[1779470982413,18.3,76972.38,50.4,0.05332,0.00012,5.5392]
[1779470982718,18.3,76972.38,50.4,0.05332,0.00012,5.5392]
[1779470982781,18.3,76972.38,50.4,0.05332,0.00012,5.5392]
[1779470983495,18.28,76968.79,50.4,0.05266,0.00012,5.48407]
[1779470983580,18.28,76968.79,50.4,0.05266,0.00012,5.48407]
[1779470983804,18.28,76968.79,50.4,0.05266,0.00012,5.48407]
[1779470984055,18.25,76978.43,50.4,0.05354,0.00012,5.55727]
[1779470984148,18.25,76978.43,50.4,0.05354,0.00012,5.55727]
[1779470984730,18.25,76990.61,50.4,0.05495,0.00012,5.6739]
[1779470985246,18.25,76990.61,50.4,0.05495,0.00012,5.6739]
[1779470985257,18.25,76990.61,50.4,0.05495,0.00012,5.6739]
[1779470985857,18.25,76990.61,50.4,0.05495,0.00012,5.6739]
[1779470986356,18.22,76984.19,50.4,0.05391,0.00012,5.58852]
[1779470986867,18.22,76984.19,50.4,0.05391,0.00012,5.58852]
[1779470987664,18.22,76980.63,50.4,0.0535,0.00012,5.55392]
[1779470987925,18.22,76980.63,50.4,0.0535,0.00012,5.55392]
[1779470987899,18.2,76959.13,50.4,0.05077,0.00011,5.32681]
[1779470989153,18.17,76952.57,50.4,0.0498,0.00011,5.24497]
[1779470991682,18.16,76971.45,50.4,0.05187,0.00011,5.41916]
[1779470992689,18.16,76982.5,50.4,0.05311,0.00012,5.52213]
[1779470994395,18.13,76981.61,50.4,0.05276,0.00012,5.49357]
[1779470996203,18.09,76978.85,50.4,0.05198,0.00012,5.42846]
[1779471001226,18.06,76986.9,50.4,0.05262,0.00012,5.48186]
[1779471002079,18.05,76992.98,50.4,0.05331,0.00012,5.53924]
[1779471002093,18.05,76992.98,50.4,0.05331,0.00012,5.53924]
[1779471002128,18.05,76992.98,50.4,0.05331,0.00012,5.53924]
[1779471002186,18.05,76992.98,50.4,0.05331,0.00012,5.53924]
[1779471002216,18.05,76992.98,50.4,0.05331,0.00012,5.53924]
[1779471002761,18.05,77007.43,50.4,0.05501,0.00012,5.67963]
[1779471004301,18.05,77005.59,50.4,0.05473,0.00012,5.65717]
[1779471005084,18.04,77003.05,50.4,0.0544,0.00012,5.62986]
[1779471005456,18.04,77003.05,50.4,0.0544,0.00012,5.62986]
[1779471006083,18.04,77000.19,50.4,0.05406,0.00012,5.60167]
[1779471006114,18.04,77000.19,50.4,0.05406,0.00012,5.60167]
[1779471006910,18.04,77000.19,50.4,0.05406,0.00012,5.60167]
[1779471008004,18.04,76989.86,50.4,0.05276,0.00012,5.49427]
[1779471008803,18.0,76987.33,50.4,0.0521,0.00012,5.439]
[1779471010440,17.99,76992.5,50.4,0.05266,0.00012,5.48624]
[1779471010827,17.99,76996.99,50.4,0.05317,0.00012,5.52821]
[1779471015863,17.98,76995.98,50.4,0.05293,0.00012,5.50863]
[1779471019248,17.97,76989.62,50.4,0.05212,0.00012,5.44109]
[1779471020298,17.97,76991.02,50.4,0.05226,0.00012,5.4529]
[1779471020396,17.97,76991.02,50.4,0.05226,0.00012,5.4529]
[1779471020472,17.97,76991.02,50.4,0.05226,0.00012,5.4529]
[1779471022925,17.96,76974.88,50.4,0.05035,0.00011,5.29216]
[1779471024783,17.96,76974.91,50.4,0.05033,0.00011,5.2909]
[1779471024798,17.96,76974.91,50.4,0.05033,0.00011,5.2909]
[1779471024939,17.96,76969.12,50.4,0.04966,0.00011,5.23427]
[1779471025799,17.96,76969.12,50.4,0.04966,0.00011,5.23427]
[1779471026892,17.96,76964.68,50.4,0.04914,0.00011,5.18967]
[1779471029951,17.95,76951.92,50.4,0.04765,0.00011,5.06274]
[1779471031278,17.94,76952.2,50.4,0.04765,0.00011,5.063]
[1779471033063,17.94,76943.45,50.4,0.04662,0.00011,4.97337]
[1779471036206,17.93,76945.59,50.4,0.04677,0.00011,4.9865]
[1779471036277,17.93,76945.59,50.4,0.04677,0.00011,4.9865]
[1779471037369,17.93,76943.59,50.4,0.04653,0.00011,4.96587]
[1779471042402,17.91,76948.19,50.4,0.0469,0.00011,4.99718]
[1779471046609,17.9,76949.06,50.4,0.04688,0.00011,4.99617]
[1779471046800,17.9,76949.06,50.4,0.04688,0.00011,4.99617]
[1779471047101,17.9,76935.3,50.4,0.04537,0.0001,4.86567]
[1779471048594,17.9,76935.3,50.4,0.04537,0.0001,4.86567]
[1779471054150,17.88,76932.04,50.4,0.04487,0.0001,4.82204]
[1779471058488,17.87,76933.21,50.4,0.04492,0.0001,4.82668]
[1779471058989,17.87,76933.21,50.4,0.04492,0.0001,4.82668]
[1779471059198,17.87,76931.62,50.4,0.04471,0.0001,4.80837]
[1779471062541,17.86,76918.66,50.4,0.04335,0.0001,4.68875]
[1779471063033,17.86,76918.4,50.4,0.0433,0.0001,4.68468]
[1779471068248,17.85,76916.66,50.4,0.04301,0.0001,4.65891]
[1779471072066,17.84,76915.54,50.4,0.04284,0.0001,4.64398]
[1779471072268,17.84,76915.54,50.4,0.04284,0.0001,4.64398]
[1779471072271,17.84,76915.54,50.4,0.04284,0.0001,4.64398]
[1779471072276,17.84,76914.97,50.4,0.04276,0.0001,4.63728]
[1779471077311,17.83,76917.88,50.4,0.04302,0.0001,4.66057]
[1779471082346,17.83,76917.93,50.4,0.043,0.0001,4.65845]
[1779471087380,17.83,76916.42,50.4,0.04282,0.0001,4.64265]
[1779471088322,17.83,76916.42,50.4,0.04282,0.0001,4.64265]
[1779471091409,17.82,76927.97,50.4,0.04393,0.0001,4.73932]
[1779471093455,17.82,76930.86,50.4,0.04422,0.0001,4.76463]
[1779471096274,17.82,76937.95,50.4,0.04493,0.0001,4.82649]
[1779471096310,17.82,76937.95,50.4,0.04493,0.0001,4.82649]
[1779471099469,17.82,76923.61,50.4,0.04342,0.0001,4.69462]
[1779471103497,17.81,76912.34,50.4,0.04227,0.0001,4.59277]
[1779471107235,17.81,76913.29,50.4,0.04235,0.0001,4.59987]
[1779471107395,17.81,76913.29,50.4,0.04235,0.0001,4.59987]
[1779471107778,17.81,76913.29,50.4,0.04235,0.0001,4.59987]
[1779471107980,17.81,76913.29,50.4,0.04235,0.0001,4.59987]
[1779471107826,17.81,76897.53,50.4,0.04078,0.0001,4.46086]
[1779471108261,17.81,76897.53,50.4,0.04078,0.0001,4.46086]
[1779471109798,17.81,76896.04,50.4,0.04064,0.0001,4.44803]
[1779471111096,17.81,76893.37,50.4,0.04035,0.0001,4.42246]
[1779471112377,17.8,76892.87,50.4,0.04029,0.0001,4.41689]
[1779471112561,17.8,76891.66,50.4,0.04016,0.0001,4.40525]
[1779471114867,17.8,76890.5,50.4,0.04005,0.0001,4.39522]
[1779471117978,17.8,76896.76,50.4,0.04064,0.0001,4.44844]
[1779471123641,17.8,76888.22,50.4,0.03982,9e-05,4.37467]
[1779471124490,17.8,76888.22,50.4,0.03982,9e-05,4.37467]
[1779471127670,17.8,76902.99,50.4,0.04123,0.0001,4.50113]
[1779471132699,17.8,76905.22,50.4,0.04144,0.0001,4.51929]
[1779471133079,17.8,76905.22,50.4,0.04144,0.0001,4.51929]
[1779471133319,17.8,76900.78,50.4,0.041,0.0001,4.48043]
[1779471135318,17.8,76898.58,50.4,0.04078,0.0001,4.46084]
[1779471139798,17.8,76899.41,50.4,0.04085,0.0001,4.46702]
[1779471140530,17.8,76899.68,50.4,0.04087,0.0001,4.46885]
[1779471140727,17.8,76899.68,50.4,0.04087,0.0001,4.46885]
[1779471140828,17.8,76899.68,50.4,0.04087,0.0001,4.46885]
[1779471140926,17.8,76878.59,50.4,0.03887,9e-05,4.28895]
[1779471141857,17.8,76878.59,50.4,0.03887,9e-05,4.28895]
[1779471142843,17.8,76868.38,50.4,0.03793,9e-05,4.2038]
[1779471142945,17.8,76857.39,50.4,0.03694,9e-05,4.11356]
[1779471144260,17.8,76856.59,50.4,0.03687,9e-05,4.10703]
[1779471145195,17.8,76856.07,50.4,0.03683,9e-05,4.10311]
[1779471145230,17.8,76856.07,50.4,0.03683,9e-05,4.10311]
[1779471145583,17.8,76856.07,50.4,0.03683,9e-05,4.10311]
[1779471147285,17.8,76854.15,50.4,0.03667,9e-05,4.08815]
[1779471152857,17.8,76854.83,50.4,0.03672,9e-05,4.09233]
[1779471157894,17.8,76854.6,50.4,0.03672,9e-05,4.09241]
[1779471161821,17.81,76859.32,50.4,0.03716,9e-05,4.1321]
[1779471166957,17.81,76856.41,50.4,0.03692,9e-05,4.11041]
[1779471168538,17.81,76853.7,50.4,0.03668,9e-05,4.08874]
[1779471174006,17.81,76853.99,50.4,0.03674,9e-05,4.09373]
[1779471179042,17.81,76863.97,50.4,0.03765,9e-05,4.17716]
[1779471184077,17.82,76863.76,50.4,0.03765,9e-05,4.17677]
[1779471187258,17.82,76863.42,50.4,0.03762,9e-05,4.17478]
[1779471187588,17.82,76863.42,50.4,0.03762,9e-05,4.17478]
[1779471193141,17.82,76861.0,50.4,0.03743,9e-05,4.15685]
[1779471193751,17.82,76861.0,50.4,0.03743,9e-05,4.15685]
[1779471199182,17.82,76861.62,50.4,0.0375,9e-05,4.16363]
[1779471200721,17.82,76861.72,50.4,0.03751,9e-05,4.16474]
[1779471203726,17.82,76864.25,50.4,0.03775,9e-05,4.18612]
[1779471207239,17.83,76846.88,50.4,0.03622,9e-05,4.0459]
[1779471212798,17.83,76844.01,50.4,0.03596,9e-05,4.02103]
[1779471217308,17.83,76860.22,50.4,0.03743,9e-05,4.15567]
[1779471220926,17.83,76863.29,50.4,0.03771,9e-05,4.18144]
[1779471226372,17.83,76863.39,50.4,0.03774,9e-05,4.18391]
[1779471229844,17.84,76863.31,50.4,0.03773,9e-05,4.18371]
[1779471231157,17.84,76863.45,50.4,0.03775,9e-05,4.18532]
[1779471240470,17.84,76861.44,50.4,0.0376,9e-05,4.17122]
[1779471245504,17.84,76862.07,50.4,0.03767,9e-05,4.17761]
[1779471250540,17.84,76861.46,50.4,0.03762,9e-05,4.17372]
[1779471255575,17.84,76863.31,50.4,0.0378,9e-05,4.19004]
[1779471260922,17.85,76859.2,50.4,0.03744,9e-05,4.1571]
[1779471262076,17.85,76861.44,50.4,0.03765,9e-05,4.176]
[1779471267660,17.85,76864.08,50.4,0.0379,9e-05,4.19907]
[1779471272696,17.85,76869.5,50.4,0.03838,9e-05,4.2413]
[1779471277063,17.85,76881.86,50.4,0.03953,9e-05,4.34548]
[1779471282766,17.85,76886.62,50.4,0.03997,9e-05,4.38539]
[1779471287801,17.85,76893.53,50.4,0.04063,0.0001,4.44378]
[1779471292836,17.85,76896.29,50.4,0.04088,0.0001,4.46651]
[1779471297871,17.85,76894.23,50.4,0.04067,0.0001,4.44768]
[1779471302889,17.84,76899.67,50.4,0.04119,0.0001,4.49373]
[1779471304924,17.84,76883.61,50.4,0.03964,9e-05,4.35554]
[1779471306092,17.84,76883.61,50.4,0.03964,9e-05,4.35554]
[1779471306128,17.84,76883.61,50.4,0.03964,9e-05,4.35554]
[1779471306189,17.84,76883.61,50.4,0.03964,9e-05,4.35554]
[1779471306326,17.84,76883.31,50.4,0.03961,9e-05,4.35285]
[1779471311973,17.84,76892.41,50.4,0.04047,0.0001,4.42975]
[1779471317009,17.84,76892.7,50.4,0.04048,0.0001,4.43108]
[1779471322044,17.84,76882.42,50.4,0.0395,9e-05,4.34287]
[1779471327079,17.84,76887.37,50.4,0.03996,9e-05,4.38431]
[1779471329195,17.84,76887.02,50.4,0.03993,9e-05,4.3812]
[1779471332251,17.84,76881.9,50.4,0.03941,9e-05,4.33364]
[1779471334156,17.84,76890.45,50.4,0.04022,0.0001,4.40613]
[1779471339163,17.84,76904.81,50.4,0.04158,0.0001,4.52818]
[1779471344198,17.83,76904.74,50.4,0.04156,0.0001,4.52574]
[1779471345099,17.83,76904.74,50.4,0.04156,0.0001,4.52574]
[1779471350241,17.83,76901.31,50.4,0.0412,0.0001,4.4939]
[1779471355277,17.83,76901.81,50.4,0.04123,0.0001,4.49674]
[1779471355664,17.83,76901.81,50.4,0.04123,0.0001,4.49674]
[1779471365347,17.83,76894.49,50.4,0.04049,0.0001,4.43064]
[1779471370382,17.82,76893.52,50.4,0.04038,0.0001,4.42135]
[1779471375417,17.82,76890.48,50.4,0.04009,0.0001,4.39462]
[1779471380452,17.82,76881.2,50.4,0.03921,9e-05,4.31556]
[1779471382465,17.82,76870.04,50.4,0.03818,9e-05,4.22231]
[1779471387501,17.82,76869.86,50.4,0.03817,9e-05,4.22155]
[1779471392536,17.82,76876.62,50.4,0.03876,9e-05,4.27452]
[1779471397571,17.82,76873.62,50.4,0.03849,9e-05,4.24993]
[1779471402606,17.83,76874.11,50.4,0.03854,9e-05,4.25463]
[1779471405578,17.83,76873.52,50.4,0.03849,9e-05,4.24996]
[1779471410661,17.83,76868.17,50.4,0.03801,9e-05,4.20646]
[1779471413065,17.83,76868.15,50.4,0.03801,9e-05,4.2065]
[1779471418718,17.83,76876.06,50.4,0.03875,9e-05,4.27337]
[1779471424760,17.83,76869.69,50.4,0.03817,9e-05,4.22085]
[1779471429796,17.83,76869.45,50.4,0.03816,9e-05,4.21977]
[1779471434831,17.83,76873.63,50.4,0.03855,9e-05,4.25541]
[1779471437852,17.83,76885.09,50.4,0.03962,9e-05,4.35197]
[1779471443438,17.83,76886.31,50.4,0.03973,9e-05,4.36207]
[1779471448893,17.83,76886.72,50.4,0.03977,9e-05,4.36501]
[1779471457997,17.83,76897.13,50.4,0.04071,0.0001,4.44859]
[1779471463429,17.83,76890.26,50.4,0.04004,0.0001,4.3888]
[1779471468886,17.83,76891.88,50.4,0.04018,0.0001,4.40152]
[1779471478138,17.82,76892.82,50.4,0.04025,0.0001,4.40764]
[1779471483178,17.82,76892.4,50.4,0.0402,0.0001,4.40286]
[1779471488213,17.82,76892.68,50.4,0.04021,0.0001,4.40428]
[1779471493247,17.82,76892.34,50.4,0.04017,0.0001,4.40039]
[1779471497219,17.82,76892.31,50.4,0.04016,0.0001,4.39957]
[1779471498078,17.82,76888.0,50.4,0.03975,9e-05,4.36267]
[1779471503339,17.82,76890.42,50.4,0.03997,9e-05,4.38236]
[1779471506959,17.82,76889.97,50.4,0.03992,9e-05,4.3782]
[1779471508016,17.82,76889.95,50.4,0.03992,9e-05,4.37772]
[1779471513408,17.82,76890.19,50.4,0.0399,9e-05,4.37499]
[1779471518443,17.81,76889.3,50.4,0.0398,9e-05,4.36659]
[1779471523478,17.81,76890.13,50.4,0.03988,9e-05,4.37301]
[1779471524415,17.81,76890.13,50.4,0.03988,9e-05,4.37301]
[1779471524485,17.81,76900.65,50.4,0.04088,0.0001,4.46301]
[1779471525720,17.81,76900.79,50.4,0.04089,0.0001,4.46392]
[1779471531534,17.81,76888.55,50.4,0.0397,9e-05,4.35753]
[1779471536571,17.81,76889.89,50.4,0.03982,9e-05,4.36826]
[1779471541609,17.81,76890.14,50.4,0.03984,9e-05,4.36967]
[1779471546644,17.81,76890.71,50.4,0.03988,9e-05,4.37369]
[1779471551681,17.81,76899.62,50.4,0.04073,0.0001,4.44912]
[1779471556716,17.81,76904.16,50.4,0.04115,0.0001,4.48678]
[1779471561751,17.8,76905.01,50.4,0.04121,0.0001,4.49256]
[1779471566786,17.8,76908.04,50.4,0.04149,0.0001,4.51729]
[1779471571821,17.8,76916.8,50.4,0.0423,0.0001,4.58786]
[1779471576856,17.79,76923.71,50.4,0.04296,0.0001,4.64633]
[1779471580162,17.79,76929.43,50.4,0.04353,0.0001,4.69617]
[1779471585919,17.79,76929.44,50.4,0.04348,0.0001,4.69206]
[1779471589488,17.79,76929.44,50.4,0.04347,0.0001,4.69092]
[1779471594982,17.78,76921.73,50.4,0.04265,0.0001,4.61908]
[1779471600027,17.78,76923.56,50.4,0.04281,0.0001,4.63289]
[1779471605062,17.78,76925.01,50.4,0.04293,0.0001,4.64327]
[1779471605992,17.78,76925.01,50.4,0.04293,0.0001,4.64327]
[1779471606200,17.78,76925.01,50.4,0.04293,0.0001,4.64327]
[1779471606243,17.78,76925.01,50.4,0.04293,0.0001,4.64327]
[1779471606334,17.78,76925.01,50.4,0.04293,0.0001,4.64327]
[1779471606369,17.78,76925.01,50.4,0.04293,0.0001,4.64327]
[1779471610370,17.77,76934.98,50.4,0.04391,0.0001,4.73006]
[1779471616141,17.77,76937.05,50.4,0.04408,0.0001,4.74416]
[1779471621529,17.76,76935.96,50.4,0.04393,0.0001,4.73181]
[1779471625492,17.76,76939.88,50.4,0.04431,0.0001,4.76454]
[1779471629235,17.76,76929.17,50.4,0.04317,0.0001,4.66515]
[1779471635277,17.75,76925.92,50.4,0.04278,0.0001,4.62931]
[1779471641319,17.75,76926.75,50.4,0.04283,0.0001,4.63401]
[1779471646354,17.75,76926.09,50.4,0.04274,0.0001,4.62587]
[1779471651389,17.74,76926.03,50.4,0.0427,0.0001,4.62264]
[1779471656432,17.74,76927.24,50.4,0.0428,0.0001,4.63119]
[1779471661643,17.74,76927.91,50.4,0.04285,0.0001,4.63539]
[1779471664488,17.74,76943.28,50.4,0.04439,0.0001,4.77112]
[1779471667219,17.73,76943.34,50.4,0.04439,0.0001,4.77034]
[1779471672544,17.73,76936.52,50.4,0.04364,0.0001,4.70488]
[1779471673667,17.73,76936.52,50.4,0.04364,0.0001,4.70488]
[1779471674578,17.73,76929.34,50.4,0.0429,0.0001,4.64015]
[1779471678428,17.73,76923.56,50.4,0.0423,0.0001,4.58741]
[1779471683621,17.72,76923.58,50.4,0.04228,0.0001,4.58553]
[1779471689664,17.72,76922.63,50.4,0.04216,0.0001,4.57529]
[1779471694698,17.72,76922.52,50.4,0.0421,0.0001,4.56871]
[1779471699734,17.72,76922.5,50.4,0.04208,0.0001,4.5669]
[1779471704768,17.71,76923.23,50.4,0.04213,0.0001,4.57168]
[1779471709804,17.71,76922.91,50.4,0.04208,0.0001,4.56718]
[1779471714839,17.71,76932.65,50.4,0.04304,0.0001,4.65148]
[1779471719874,17.71,76920.67,50.4,0.04181,0.0001,4.54306]
[1779471725916,17.7,76914.37,50.4,0.04117,0.0001,4.48624]
[1779471728942,17.7,76909.37,50.4,0.04068,0.0001,4.44244]
[1779471734979,17.7,76907.58,50.4,0.04049,0.0001,4.42599]
[1779471740016,17.7,76908.08,50.4,0.04053,0.0001,4.42959]
[1779471745508,17.7,76907.76,50.4,0.04049,0.0001,4.42615]
[1779471746718,17.7,76905.37,50.4,0.04026,0.0001,4.40524]
[1779471751170,17.7,76900.89,50.4,0.03983,0.0001,4.3665]
[1779471757135,17.7,76909.3,50.4,0.04059,0.0001,4.43412]
[1779471762170,17.7,76909.24,50.4,0.04058,0.0001,4.43277]
[1779471763978,17.7,76909.18,50.4,0.04057,0.0001,4.43209]
[1779471768992,17.7,76908.78,50.4,0.04052,0.0001,4.42785]
[1779471777275,17.69,76912.98,50.4,0.04092,0.0001,4.46297]
[1779471782309,17.69,76913.36,50.4,0.04094,0.0001,4.46525]
[1779471788352,17.69,76919.51,50.4,0.04153,0.0001,4.51732]
[1779471793387,17.69,76919.46,50.4,0.04151,0.0001,4.51544]
[1779471798422,17.69,76922.58,50.4,0.0418,0.0001,4.54136]
[1779471803457,17.69,76921.74,50.4,0.0417,0.0001,4.53236]
[1779471808492,17.68,76929.16,50.4,0.04242,0.0001,4.59628]
[1779471813527,17.68,76930.29,50.4,0.04248,0.0001,4.60035]
[1779471818562,17.68,76932.18,50.4,0.04264,0.0001,4.61479]
[1779471820297,17.68,76932.08,50.4,0.04263,0.0001,4.61351]
[1779471825611,17.68,76919.23,50.4,0.04133,0.0001,4.49856]
[1779471831653,17.67,76919.23,50.4,0.04131,0.0001,4.49729]
[1779471836691,17.67,76920.23,50.4,0.0414,0.0001,4.50491]
[1779471840203,17.67,76921.69,50.4,0.04153,0.0001,4.51701]
[1779471845754,17.67,76930.69,50.4,0.04241,0.0001,4.59468]
[1779471851796,17.67,76932.25,50.4,0.04254,0.0001,4.60625]
[1779471856831,17.66,76932.32,50.4,0.04253,0.0001,4.60501]
[1779471857162,17.66,76932.32,50.4,0.04253,0.0001,4.60501]
[1779471862873,17.66,76921.08,50.4,0.04139,0.0001,4.50434]
[1779471867908,17.66,76918.29,50.4,0.04111,0.0001,4.47904]
[1779471872943,17.66,76916.78,50.4,0.04092,0.0001,4.4611]
[1779471877978,17.66,76917.01,50.4,0.04093,0.0001,4.46229]
[1779471882009,17.66,76903.94,50.4,0.03966,0.0001,4.349]
[1779471887044,17.66,76903.88,50.4,0.03966,0.0001,4.34857]
[1779471892146,17.66,76894.27,50.4,0.03875,9e-05,4.26697]
[1779471899128,17.66,76890.17,50.4,0.03838,9e-05,4.23382]
[1779471904163,17.66,76891.37,50.4,0.0385,9e-05,4.24469]
[1779471905374,17.66,76891.37,50.4,0.0385,9e-05,4.24469]
[1779471906275,17.66,76894.24,50.4,0.03877,9e-05,4.26904]
[1779471906375,17.66,76894.24,50.4,0.03877,9e-05,4.26904]
[1779471906414,17.66,76894.24,50.4,0.03877,9e-05,4.26904]
[1779471906568,17.66,76894.24,50.4,0.03877,9e-05,4.26904]
[1779471906777,17.66,76894.24,50.4,0.03877,9e-05,4.26904]
[1779471907758,17.66,76895.33,50.4,0.03888,9e-05,4.27843]
[1779471913547,17.66,76894.19,50.4,0.03877,9e-05,4.26914]
[1779471914920,17.66,76894.61,50.4,0.03882,9e-05,4.27285]
[1779471915757,17.66,76890.23,50.4,0.03841,9e-05,4.23599]
[1779471920323,17.66,76887.55,50.4,0.03817,9e-05,4.21432]
[1779471926926,17.66,76887.63,50.4,0.03819,9e-05,4.21591]
[1779471927111,17.66,76886.1,50.4,0.03805,9e-05,4.20328]
[1779471928959,17.67,76881.32,50.4,0.03761,9e-05,4.16363]
[1779471933324,17.67,76875.69,50.4,0.03709,9e-05,4.11488]
[1779471936771,17.67,76874.92,50.4,0.03703,9e-05,4.10957]
[1779471936909,17.67,76874.92,50.4,0.03703,9e-05,4.10957]
[1779471937018,17.67,76873.77,50.4,0.03693,9e-05,4.10084]
[1779471943439,17.67,76869.02,50.4,0.03654,9e-05,4.0647]
[1779471948473,17.68,76869.79,50.4,0.03663,9e-05,4.07323]
[1779471953508,17.68,76868.49,50.4,0.03654,9e-05,4.06486]
[1779471954753,17.68,76868.49,50.4,0.03654,9e-05,4.06486]
[1779471960559,17.68,76866.46,50.4,0.0364,9e-05,4.05172]
[1779471961759,17.68,76866.46,50.4,0.0364,9e-05,4.05172]
[1779471962528,17.69,76862.53,50.4,0.03606,9e-05,4.0208]
[1779471962580,17.69,76862.53,50.4,0.03606,9e-05,4.0208]
[1779471962599,17.69,76852.3,50.4,0.03517,9e-05,3.93848]
[1779471965677,17.69,76845.51,50.4,0.03459,9e-05,3.88461]
[1779471965717,17.68,76844.91,50.4,0.03453,9e-05,3.87918]
[1779471971638,17.69,76851.01,50.4,0.03509,9e-05,3.93127]
[1779471976672,17.69,76850.73,50.4,0.0351,9e-05,3.93251]
[1779471981708,17.7,76850.6,50.4,0.03514,9e-05,3.93555]
[1779471986743,17.7,76849.16,50.4,0.03505,9e-05,3.92743]
[1779471991779,17.71,76849.12,50.4,0.03505,9e-05,3.92677]
[1779471994788,17.71,76848.8,50.4,0.03504,9e-05,3.92557]
[1779471994807,17.71,76838.38,50.4,0.03416,8e-05,3.8439]
[1779471995850,17.71,76838.38,50.4,0.03416,8e-05,3.8439]
[1779471995855,17.71,76838.38,50.4,0.03416,8e-05,3.8439]
[1779471995880,17.71,76837.33,50.4,0.03407,8e-05,3.83536]
[1779471996508,17.71,76837.33,50.4,0.03407,8e-05,3.83536]
[1779471996878,17.71,76837.33,50.4,0.03407,8e-05,3.83536]
[1779471996946,17.71,76838.05,50.4,0.03412,8e-05,3.84072]
[1779471997538,17.71,76838.05,50.4,0.03412,8e-05,3.84072]
[1779472002862,17.71,76834.77,50.4,0.03383,8e-05,3.81337]
[1779472004903,17.71,76834.4,50.4,0.0338,8e-05,3.81022]
[1779472009873,17.71,76832.99,50.4,0.03366,8e-05,3.79796]
[1779472009876,17.71,76832.99,50.4,0.03366,8e-05,3.79796]
[1779472009912,17.71,76831.54,50.4,0.03354,8e-05,3.78645]
[1779472014411,17.71,76829.61,50.4,0.03342,8e-05,3.77508]
[1779472014427,17.71,76829.61,50.4,0.03342,8e-05,3.77508]
[1779472019982,17.72,76811.34,50.4,0.032,8e-05,3.64135]
[1779472020652,17.72,76811.34,50.4,0.032,8e-05,3.64135]
[1779472021998,17.72,76822.01,50.4,0.03288,8e-05,3.72477]
[1779472027034,17.73,76825.89,50.4,0.03325,8e-05,3.75925]
[1779472031848,17.73,76825.55,50.4,0.03326,8e-05,3.76019]
[1779472037104,17.74,76825.42,50.4,0.03331,8e-05,3.76448]
[1779472042139,17.75,76825.32,50.4,0.03335,8e-05,3.76802]
[1779472047176,17.75,76834.15,50.4,0.03413,8e-05,3.84078]
[1779472052212,17.76,76839.2,50.4,0.03456,8e-05,3.88042]
[1779472057247,17.76,76839.32,50.4,0.03461,8e-05,3.88476]
[1779472062282,17.77,76840.2,50.4,0.03472,9e-05,3.8951]
[1779472067365,17.77,76845.83,50.4,0.03524,9e-05,3.94297]
[1779472072400,17.78,76849.02,50.4,0.03554,9e-05,3.97126]
[1779472075421,17.78,76838.65,50.4,0.03467,8e-05,3.89056]
[1779472078795,17.78,76831.02,50.4,0.03404,8e-05,3.83218]
[1779472084971,17.79,76820.5,50.4,0.03322,8e-05,3.75564]
[1779472085484,17.79,76820.07,50.4,0.03321,8e-05,3.75411]
[1779472090526,17.8,76822.09,50.4,0.03342,8e-05,3.77419]
[1779472095561,17.8,76824.23,50.4,0.03364,8e-05,3.79482]
[1779472100596,17.81,76823.51,50.4,0.03363,8e-05,3.79319]
[1779472105632,17.81,76820.22,50.4,0.0334,8e-05,3.77175]
[1779472110666,17.82,76817.38,50.4,0.03321,8e-05,3.75407]
[1779472116709,17.83,76816.1,50.4,0.03313,8e-05,3.74566]
[1779472117955,17.83,76816.1,50.4,0.03313,8e-05,3.74566]
[1779472118085,17.83,76816.1,50.4,0.03313,8e-05,3.74566]
[1779472120835,17.83,76796.01,50.4,0.03156,8e-05,3.59744]
[1779472124768,17.87,76784.99,50.4,0.03096,8e-05,3.54083]
[1779472129803,17.95,76775.09,50.4,0.03083,8e-05,3.52779]
[1779472132857,17.99,76776.37,50.4,0.03118,8e-05,3.56061]
[1779472138866,18.07,76771.06,50.4,0.03138,8e-05,3.57927]
[1779472143901,18.09,76778.8,50.4,0.03214,8e-05,3.65158]
[1779472149943,18.1,76781.22,50.4,0.03241,8e-05,3.67637]
[1779472154979,18.11,76784.32,50.4,0.0327,8e-05,3.7043]
[1779472156378,18.11,76784.66,50.4,0.03274,8e-05,3.70776]
[1779472156400,18.11,76784.66,50.4,0.03274,8e-05,3.70776]
[1779472157187,18.11,76754.06,50.4,0.03037,7e-05,3.48359]
[1779472157654,18.11,76754.06,50.4,0.03037,7e-05,3.48359]
[1779472157680,18.11,76754.06,50.4,0.03037,7e-05,3.48359]
[1779472158191,18.11,76738.79,50.4,0.02927,7e-05,3.37753]
[1779472159154,18.11,76738.79,50.4,0.02927,7e-05,3.37753]
[1779472159347,18.11,76741.68,50.4,0.0295,7e-05,3.39925]
[1779472159906,18.11,76741.68,50.4,0.0295,7e-05,3.39925]
[1779472159911,18.11,76741.68,50.4,0.0295,7e-05,3.39925]
[1779472161192,18.13,76743.61,50.4,0.02978,7e-05,3.42671]
[1779472161300,18.15,76746.15,50.4,0.03011,7e-05,3.45818]
[1779472162916,18.16,76739.68,50.4,0.02965,7e-05,3.4137]
[1779472163396,18.16,76735.5,50.4,0.02936,7e-05,3.38571]
[1779472164865,18.18,76735.79,50.4,0.02952,7e-05,3.40174]
[1779472165898,18.18,76734.8,50.4,0.02947,7e-05,3.39617]
[1779472165980,18.18,76734.8,50.4,0.02947,7e-05,3.39617]
[1779472171100,18.3,76742.82,50.4,0.03086,8e-05,3.52791]
[1779472173659,18.3,76742.82,50.4,0.03086,8e-05,3.52791]
[1779472173917,18.3,76742.82,50.4,0.03086,8e-05,3.52791]
[1779472179156,18.34,76747.31,50.4,0.03151,8e-05,3.58973]
[1779472180158,18.34,76747.31,50.4,0.03151,8e-05,3.58973]
[1779472185205,18.35,76746.62,50.4,0.03152,8e-05,3.59103]
[1779472190240,18.36,76747.34,50.4,0.03163,8e-05,3.60149]
[1779472195277,18.38,76737.67,50.4,0.03106,8e-05,3.54723]
[1779472196759,18.38,76737.67,50.4,0.03106,8e-05,3.54723]
[1779472202326,18.44,76731.9,50.4,0.03103,7e-05,3.54422]
[1779472207364,18.46,76741.79,50.4,0.03195,8e-05,3.63071]
[1779472212399,18.47,76738.37,50.4,0.03174,8e-05,3.61104]
[1779472217434,18.48,76738.07,50.4,0.03177,8e-05,3.61391]
[1779472222469,18.48,76739.33,50.4,0.03192,8e-05,3.62795]
[1779472227504,18.49,76741.42,50.4,0.03213,8e-05,3.64795]
[1779472232539,18.5,76741.15,50.4,0.03213,8e-05,3.64717]
[1779472237131,18.5,76739.83,50.4,0.03206,8e-05,3.64045]
[1779472244028,18.51,76739.44,50.4,0.03207,8e-05,3.64148]
[1779472246427,18.51,76729.32,50.4,0.03136,8e-05,3.57454]
[1779472251673,18.52,76717.54,50.4,0.03055,7e-05,3.49751]
[1779472256709,18.53,76718.93,50.4,0.03072,7e-05,3.51307]
[1779472261744,18.56,76719.93,50.4,0.03096,7e-05,3.53604]
[1779472262687,18.56,76719.93,50.4,0.03096,7e-05,3.53604]
[1779472267786,18.58,76718.97,50.4,0.03107,7e-05,3.54599]
[1779472272821,18.62,76719.4,50.4,0.03137,7e-05,3.57445]
[1779472277856,18.63,76725.31,50.4,0.03187,8e-05,3.62172]
[1779472282897,18.63,76731.62,50.4,0.0324,8e-05,3.67177]
[1779472287928,18.64,76729.59,50.4,0.03229,8e-05,3.66144]
[1779472293972,18.65,76730.07,50.4,0.03236,8e-05,3.66685]
[1779472299007,18.66,76732.54,50.4,0.03259,8e-05,3.68896]
[1779472304045,18.66,76732.73,50.4,0.03265,8e-05,3.69431]
[1779472307069,18.66,76732.97,50.4,0.03268,8e-05,3.69762]
[1779472313107,18.67,76732.88,50.4,0.03274,8e-05,3.70303]
[1779472318145,18.68,76733.76,50.4,0.03285,8e-05,3.71312]
[1779472323180,18.68,76734.24,50.4,0.03292,8e-05,3.72015]
[1779472328215,18.69,76734.38,50.4,0.03297,8e-05,3.72462]
[1779472333250,18.69,76729.17,50.4,0.03261,8e-05,3.69039]
[1779472337793,18.7,76729.05,50.4,0.03263,8e-05,3.69254]
[1779472343321,18.71,76719.83,50.4,0.03198,8e-05,3.63128]
[1779472348356,18.71,76719.65,50.4,0.03201,8e-05,3.63436]
[1779472353391,18.72,76719.53,50.4,0.03202,8e-05,3.63434]
[1779472362454,18.73,76719.69,50.4,0.03212,8e-05,3.64333]
[1779472364970,18.73,76722.52,50.4,0.03234,8e-05,3.66451]
[1779472371517,18.74,76723.71,50.4,0.0325,8e-05,3.67947]
[1779472376552,18.75,76720.31,50.4,0.03229,8e-05,3.65917]
[1779472381587,18.75,76721.68,50.4,0.03244,8e-05,3.67321]
[1779472386623,18.76,76724.75,50.4,0.03271,8e-05,3.69938]
[1779472391875,18.76,76724.74,50.4,0.03275,8e-05,3.7024]
[1779472392945,18.77,76724.81,50.4,0.03276,8e-05,3.70367]
[1779472397584,18.77,76727.6,50.4,0.03302,8e-05,3.72763]
[1779472402735,18.78,76726.56,50.4,0.03298,8e-05,3.72426]
[1779472403555,18.78,76726.56,50.4,0.03298,8e-05,3.72426]
[1779472408781,18.78,76726.8,50.4,0.03304,8e-05,3.7301]
[1779472413815,18.79,76726.88,50.4,0.03306,8e-05,3.73043]
[1779472418851,18.79,76728.07,50.4,0.03318,8e-05,3.74239]
[1779472424893,18.8,76728.78,50.4,0.03328,8e-05,3.75131]
[1779472426483,18.8,76728.78,50.4,0.03328,8e-05,3.75131]
[1779472432513,18.8,76728.86,50.4,0.03333,8e-05,3.75611]
[1779472437984,18.81,76729.32,50.4,0.0334,8e-05,3.76292]
[1779472444494,18.81,76729.32,50.4,0.0334,8e-05,3.76292]
[1779472449010,18.82,76726.93,50.4,0.03328,8e-05,3.75103]
[1779472454119,18.82,76717.85,50.4,0.03261,8e-05,3.68887]
[1779472459155,18.83,76716.22,50.4,0.03253,8e-05,3.68065]
[1779472461313,18.83,76715.88,50.4,0.03251,8e-05,3.67894]
[1779472461355,18.83,76715.88,50.4,0.03251,8e-05,3.67894]
[1779472462801,18.83,76716.85,50.4,0.0326,8e-05,3.68737]
[1779472468217,18.84,76720.01,50.4,0.03289,8e-05,3.71435]
[1779472469951,18.84,76718.88,50.4,0.03281,8e-05,3.70688]
[1779472469968,18.84,76718.88,50.4,0.03281,8e-05,3.70688]
[1779472473637,18.84,76713.27,50.4,0.03238,8e-05,3.66598]
[1779472473641,18.84,76713.27,50.4,0.03238,8e-05,3.66598]
[1779472474411,18.84,76713.27,50.4,0.03238,8e-05,3.66598]
[1779472475217,18.85,76708.02,50.4,0.032,8e-05,3.63012]
[1779472475460,18.85,76708.02,50.4,0.032,8e-05,3.63012]
[1779472476011,18.85,76706.66,50.4,0.03191,8e-05,3.6213]
[1779472479455,18.85,76707.97,50.4,0.03202,8e-05,3.63228]
[1779472480170,18.85,76708.99,50.4,0.03212,8e-05,3.6412]
[1779472480211,18.85,76708.99,50.4,0.03212,8e-05,3.6412]
[1779472480406,18.85,76708.99,50.4,0.03212,8e-05,3.6412]
[1779472481032,18.85,76715.36,50.4,0.03261,8e-05,3.68754]
[1779472486343,18.86,76714.9,50.4,0.03262,8e-05,3.68868]
[1779472491378,18.87,76721.17,50.4,0.03314,8e-05,3.73747]
[1779472496413,18.87,76724.8,50.4,0.03346,8e-05,3.76688]
[1779472501447,18.87,76724.94,50.4,0.0335,8e-05,3.77081]
[1779472506483,18.88,76717.67,50.4,0.03297,8e-05,3.72107]
[1779472510993,18.88,76717.59,50.4,0.03298,8e-05,3.72237]
[1779472513567,18.88,76717.57,50.4,0.033,8e-05,3.72404]
[1779472513573,18.88,76717.57,50.4,0.033,8e-05,3.72404]
[1779472514329,18.88,76717.59,50.4,0.03301,8e-05,3.72478]
[1779472514485,18.88,76717.59,50.4,0.03301,8e-05,3.72478]
[1779472514543,18.89,76705.34,50.4,0.03208,8e-05,3.6377]
[1779472515836,18.89,76704.29,50.4,0.03201,8e-05,3.63099]
[1779472516236,18.89,76704.29,50.4,0.03201,8e-05,3.63099]
[1779472516581,18.89,76704.29,50.4,0.03201,8e-05,3.63099]
[1779472516661,18.89,76704.79,50.4,0.03206,8e-05,3.63528]
[1779472516754,18.89,76704.79,50.4,0.03206,8e-05,3.63528]
[1779472516767,18.89,76704.79,50.4,0.03206,8e-05,3.63528]
[1779472516840,18.89,76704.79,50.4,0.03206,8e-05,3.63528]
[1779472517240,18.89,76704.79,50.4,0.03206,8e-05,3.63528]
[1779472517569,18.89,76704.79,50.4,0.03206,8e-05,3.63528]
[1779472522599,18.89,76716.87,50.4,0.03302,8e-05,3.72595]
[1779472528106,18.9,76714.61,50.4,0.03287,8e-05,3.71205]
[1779472533676,18.9,76717.59,50.4,0.03312,8e-05,3.7342]
[1779472535871,18.91,76719.32,50.4,0.03326,8e-05,3.74734]
[1779472541733,18.91,76723.08,50.4,0.0336,8e-05,3.77877]
[1779472545153,18.91,76723.22,50.4,0.03362,8e-05,3.78093]
[1779472550796,18.92,76723.21,50.4,0.03366,8e-05,3.78487]
[1779472555831,18.92,76721.59,50.4,0.03357,8e-05,3.77598]
[1779472560867,18.93,76721.2,50.4,0.03357,8e-05,3.77618]
[1779472564673,18.93,76721.23,50.4,0.03359,8e-05,3.77762]
[1779472566908,18.93,76705.79,50.4,0.03243,8e-05,3.66906]
[1779472572951,18.94,76704.85,50.4,0.0324,8e-05,3.66702]
[1779472577986,18.95,76702.6,50.4,0.03227,8e-05,3.6548]
[1779472584028,18.95,76704.39,50.4,0.03246,8e-05,3.67196]
[1779472589064,18.96,76700.02,50.4,0.03217,8e-05,3.64448]
[1779472594099,18.96,76706.8,50.4,0.03269,8e-05,3.69265]
[1779472599134,18.97,76709.86,50.4,0.03296,8e-05,3.71782]
[1779472606183,18.97,76709.67,50.4,0.03299,8e-05,3.72084]
[1779472611219,18.98,76707.46,50.4,0.03285,8e-05,3.70808]
[1779472616254,18.98,76700.99,50.4,0.0324,8e-05,3.66534]
[1779472621289,18.99,76701.03,50.4,0.03244,8e-05,3.66908]
[1779472626326,18.99,76700.77,50.4,0.03245,8e-05,3.67063]
[1779472631361,19.0,76700.69,50.4,0.03248,8e-05,3.67334]
[1779472637403,19.01,76700.63,50.4,0.03252,8e-05,3.67685]
[1779472642438,19.01,76698.77,50.4,0.03241,8e-05,3.66687]
[1779472648480,19.02,76699.54,50.4,0.03252,8e-05,3.6769]
[1779472649069,19.02,76699.54,50.4,0.03252,8e-05,3.6769]
[1779472649328,19.02,76699.54,50.4,0.03252,8e-05,3.6769]
[1779472650202,19.02,76708.67,50.4,0.03322,8e-05,3.74217]
[1779472651763,19.02,76709.32,50.4,0.03326,8e-05,3.74495]
[1779472657554,19.02,76712.19,50.4,0.03351,8e-05,3.76868]
[1779472662590,19.03,76712.17,50.4,0.03354,8e-05,3.77102]
[1779472667625,19.03,76712.08,50.4,0.03356,8e-05,3.7729]
[1779472672660,19.04,76702.96,50.4,0.03288,8e-05,3.71009]
[1779472677362,19.04,76702.7,50.4,0.03289,8e-05,3.71064]
[1779472682730,19.05,76694.42,50.4,0.0323,8e-05,3.65542]
[1779472687765,19.05,76690.87,50.4,0.03208,7e-05,3.63402]
[1779472693151,19.06,76692.59,50.4,0.03223,7e-05,3.64889]
[1779472693703,19.06,76692.59,50.4,0.03223,7e-05,3.64889]
[1779472694105,19.06,76693.12,50.4,0.03229,8e-05,3.65397]
[1779472695205,19.06,76686.94,50.4,0.03183,7e-05,3.61053]
[1779472700856,19.07,76685.24,50.4,0.03176,7e-05,3.60382]
[1779472705891,19.07,76684.9,50.4,0.03177,7e-05,3.60503]
[1779472711933,19.08,76684.32,50.4,0.03174,7e-05,3.60167]
[1779472716968,19.08,76681.41,50.4,0.03156,7e-05,3.58496]
[1779472722003,19.09,76681.77,50.4,0.03163,7e-05,3.59104]
[1779472728048,19.09,76681.37,50.4,0.03164,7e-05,3.59246]
[1779472728954,19.09,76681.37,50.4,0.03164,7e-05,3.59246]
[1779472729430,19.09,76681.37,50.4,0.03164,7e-05,3.59246]
[1779472738654,19.1,76680.97,50.4,0.03168,7e-05,3.59619]
[1779472744161,19.11,76679.44,50.4,0.03162,7e-05,3.59031]
[1779472749201,19.12,76679.77,50.4,0.03168,7e-05,3.59605]
[1779472754236,19.12,76676.3,50.4,0.03147,7e-05,3.57543]
[1779472759271,19.13,76673.72,50.4,0.03132,7e-05,3.56117]
[1779472761363,19.13,76673.67,50.4,0.03132,7e-05,3.56154]
[1779472761470,19.13,76673.67,50.4,0.03132,7e-05,3.56154]
[1779472769342,19.14,76673.08,50.4,0.03134,7e-05,3.56383]
[1779472774419,19.14,76675.23,50.4,0.03149,7e-05,3.57728]
[1779472774435,19.14,76675.23,50.4,0.03149,7e-05,3.57728]
[1779472780420,19.15,76672.61,50.4,0.03135,7e-05,3.56396]
[1779472780477,19.15,76672.61,50.4,0.03135,7e-05,3.56396]
[1779472786462,19.16,76670.8,50.4,0.03127,7e-05,3.55632]
[1779472791497,19.16,76670.18,50.4,0.03127,7e-05,3.55552]
[1779472796533,19.17,76671.74,50.4,0.03142,7e-05,3.56969]
[1779472801568,19.17,76671.39,50.4,0.03142,7e-05,3.57056]
[1779472806603,19.18,76673.74,50.4,0.03163,7e-05,3.59006]
[1779472811638,19.18,76682.16,50.4,0.03229,7e-05,3.6523]
[1779472815444,19.19,76685.1,50.4,0.03253,8e-05,3.67452]
[1779472820701,19.19,76687.39,50.4,0.03273,8e-05,3.69313]
[1779472825736,19.19,76685.84,50.4,0.03264,8e-05,3.68496]
[1779472828604,19.19,76687.93,50.4,0.03281,8e-05,3.70069]
[1779472833447,19.22,76686.74,50.4,0.03284,8e-05,3.70308]
[1779472834779,19.22,76684.38,50.4,0.03267,8e-05,3.68687]
[1779472838046,19.24,76679.99,50.4,0.03251,7e-05,3.67135]
[1779472847891,19.31,76680.36,50.4,0.03302,8e-05,3.71883]
[1779472850334,19.32,76677.68,50.4,0.0329,8e-05,3.70783]
[1779472851721,19.33,76678.27,50.4,0.03299,8e-05,3.71599]
[1779472856953,19.36,76671.24,50.4,0.03266,7e-05,3.68561]
[1779472861988,19.39,76670.33,50.4,0.03282,7e-05,3.69979]
[1779472867025,19.4,76671.77,50.4,0.03302,8e-05,3.71882]
[1779472872060,19.41,76670.12,50.4,0.03295,8e-05,3.71233]
[1779472878102,19.41,76670.51,50.4,0.033,8e-05,3.71724]
[1779472882516,19.41,76669.63,50.4,0.03295,8e-05,3.71215]
[1779472883678,19.42,76669.91,50.4,0.03298,8e-05,3.71449]
[1779472889183,19.42,76663.02,50.4,0.0325,7e-05,3.66957]
[1779472894218,19.43,76663.19,50.4,0.03258,7e-05,3.67652]
[1779472899254,19.44,76662.99,50.4,0.03259,7e-05,3.67721]
[1779472903283,19.44,76676.21,50.4,0.0336,8e-05,3.77162]
[1779472908319,19.44,76677.74,50.4,0.03373,8e-05,3.78375]
[1779472913353,19.44,76679.15,50.4,0.03385,8e-05,3.79494]
[1779472918388,19.45,76684.02,50.4,0.03428,8e-05,3.83457]
[1779472923423,19.45,76689.29,50.4,0.03471,8e-05,3.87461]
[1779472928458,19.46,76689.37,50.4,0.03473,8e-05,3.87675]
[1779472933493,19.46,76693.4,50.4,0.03511,8e-05,3.91109]
[1779472938529,19.47,76695.48,50.4,0.0353,8e-05,3.92867]
[1779472943563,19.47,76695.98,50.4,0.03534,8e-05,3.9328]
[1779472948598,19.47,76696.73,50.4,0.03542,8e-05,3.94009]
[1779472953633,19.47,76696.93,50.4,0.03543,8e-05,3.93989]
[1779472958668,19.48,76706.8,50.4,0.03624,8e-05,4.01426]
[1779472963703,19.48,76709.06,50.4,0.03641,8e-05,4.0298]
[1779472969745,19.47,76710.1,50.4,0.03649,8e-05,4.03671]
[1779472974780,19.47,76704.94,50.4,0.03607,8e-05,3.99847]
[1779472979815,19.47,76709.84,50.4,0.03647,8e-05,4.03478]
[1779472984851,19.47,76709.11,50.4,0.03641,8e-05,4.02933]
[1779472989886,19.47,76710.38,50.4,0.03651,8e-05,4.0387]
[1779472994921,19.47,76708.28,50.4,0.03634,8e-05,4.02314]
[1779473000963,19.48,76702.64,50.4,0.03589,8e-05,3.98209]
[1779473008016,19.48,76702.44,50.4,0.03588,8e-05,3.9813]
[1779473013052,19.48,76700.05,50.4,0.03566,8e-05,3.96059]
[1779473022115,19.48,76700.0,50.4,0.03567,8e-05,3.96127]
[1779473027150,19.48,76700.23,50.4,0.0357,8e-05,3.96356]
[1779473032185,19.48,76708.76,50.4,0.03639,8e-05,4.02684]
[1779473037220,19.48,76707.77,50.4,0.03631,8e-05,4.01973]
[1779473042255,19.48,76705.33,50.4,0.03612,8e-05,4.00199]
[1779473043457,19.48,76705.33,50.4,0.03612,8e-05,4.00199]
[1779473043943,19.48,76705.33,50.4,0.03612,8e-05,4.00199]
[1779473052324,19.48,76700.56,50.4,0.03574,8e-05,3.96718]
[1779473057363,19.48,76701.21,50.4,0.03579,8e-05,3.9721]
[1779473057391,19.48,76701.21,50.4,0.03579,8e-05,3.9721]
[1779473057431,19.48,76701.21,50.4,0.03579,8e-05,3.9721]
[1779473058432,19.48,76695.81,50.4,0.03537,8e-05,3.93346]
[1779473058451,19.48,76695.81,50.4,0.03537,8e-05,3.93346]
[1779473058469,19.48,76695.81,50.4,0.03537,8e-05,3.93346]
[1779473058578,19.48,76695.81,50.4,0.03537,8e-05,3.93346]
[1779473058632,19.48,76653.63,50.4,0.03215,7e-05,3.63463]
[1779473059935,19.48,76631.19,50.4,0.0305,7e-05,3.47885]
[1779473061136,19.48,76617.81,50.4,0.02958,7e-05,3.39021]
[1779473061644,19.48,76617.81,50.4,0.02958,7e-05,3.39021]
[1779473061974,19.48,76617.81,50.4,0.02958,7e-05,3.39021]
[1779473062060,19.48,76614.75,50.4,0.02938,7e-05,3.37128]
[1779473063031,19.48,76614.75,50.4,0.02938,7e-05,3.37128]
[1779473063034,19.48,76614.75,50.4,0.02938,7e-05,3.37128]
[1779473063536,19.48,76614.8,50.4,0.02939,7e-05,3.3727]
[1779473063670,19.48,76614.8,50.4,0.02939,7e-05,3.3727]
[1779473064427,19.48,76637.22,50.4,0.03097,7e-05,3.52262]
[1779473065231,19.48,76637.22,50.4,0.03097,7e-05,3.52262]
[1779473065698,19.48,76637.22,50.4,0.03097,7e-05,3.52262]
[1779473065855,19.48,76637.22,50.4,0.03097,7e-05,3.52262]
[1779473065936,19.48,76637.22,50.4,0.03097,7e-05,3.52262]
[1779473067213,19.49,76646.95,50.4,0.03169,7e-05,3.59099]
[1779473068518,19.49,76647.77,50.4,0.03175,7e-05,3.5966]
[1779473068874,19.49,76647.77,50.4,0.03175,7e-05,3.5966]
[1779473068969,19.49,76647.35,50.4,0.03173,7e-05,3.59516]
[1779473069899,19.49,76647.35,50.4,0.03173,7e-05,3.59516]
[1779473069992,19.49,76646.47,50.4,0.03167,7e-05,3.58882]
[1779473070564,19.49,76646.47,50.4,0.03167,7e-05,3.58882]
[1779473070859,19.49,76646.47,50.4,0.03167,7e-05,3.58882]
[1779473071235,19.49,76651.26,50.4,0.03201,7e-05,3.62163]
[1779473074240,19.49,76656.45,50.4,0.03237,7e-05,3.65474]
[1779473074801,19.49,76656.45,50.4,0.03237,7e-05,3.65474]
[1779473076253,19.5,76644.01,50.4,0.03154,7e-05,3.57612]
[1779473078293,19.51,76634.97,50.4,0.03098,7e-05,3.5228]
[1779473079257,19.51,76633.52,50.4,0.03088,7e-05,3.51385]
[1779473082554,19.52,76644.04,50.4,0.03167,7e-05,3.58822]
[1779473087589,19.57,76649.34,50.4,0.03239,7e-05,3.65589]
[1779473092625,19.59,76654.29,50.4,0.03293,7e-05,3.70663]
[1779473094069,19.59,76654.29,50.4,0.03293,7e-05,3.70663]
[1779473099674,19.6,76654.2,50.4,0.033,7e-05,3.7132]
[1779473102697,19.61,76641.05,50.4,0.03205,7e-05,3.62395]
[1779473107732,19.61,76644.17,50.4,0.03231,7e-05,3.64819]
[1779473110758,19.61,76663.23,50.4,0.03375,8e-05,3.78214]
[1779473115651,19.62,76657.01,50.4,0.03329,7e-05,3.73968]
[1779473116805,19.62,76657.67,50.4,0.03334,8e-05,3.74464]
[1779473121830,19.63,76664.92,50.4,0.03396,8e-05,3.80208]
[1779473126865,19.64,76672.73,50.4,0.03468,8e-05,3.86848]
[1779473131900,19.65,76672.51,50.4,0.0347,8e-05,3.86966]
[1779473136935,19.66,76673.72,50.4,0.03485,8e-05,3.8834]
[1779473141970,19.67,76676.77,50.4,0.03513,8e-05,3.90863]
[1779473147005,19.67,76677.13,50.4,0.03518,8e-05,3.9132]
[1779473152040,19.67,76676.59,50.4,0.03515,8e-05,3.91063]
[1779473157075,19.67,76673.16,50.4,0.03489,8e-05,3.88676]
[1779473162110,19.67,76672.66,50.4,0.03485,8e-05,3.88346]
[1779473167286,19.67,76672.28,50.4,0.03483,8e-05,3.88095]
[1779473167434,19.67,76665.22,50.4,0.03428,8e-05,3.83078]
[1779473168160,19.67,76649.24,50.4,0.03308,7e-05,3.71875]
[1779473168341,19.67,76649.24,50.4,0.03308,7e-05,3.71875]
[1779473170060,19.67,76648.33,50.4,0.03301,7e-05,3.71291]
[1779473170128,19.67,76648.33,50.4,0.03301,7e-05,3.71291]
[1779473170888,19.67,76649.54,50.4,0.03311,7e-05,3.72164]
[1779473172148,19.67,76653.65,50.4,0.03342,7e-05,3.75057]
[1779473175153,19.68,76656.29,50.4,0.03362,8e-05,3.7698]
[1779473175654,19.68,76656.17,50.4,0.03362,8e-05,3.76921]
[1779473176417,19.68,76657.27,50.4,0.0337,8e-05,3.77717]
[1779473176790,19.68,76657.27,50.4,0.0337,8e-05,3.77717]
[1779473180623,19.68,76654.33,50.4,0.03349,8e-05,3.75753]
[1779473180627,19.68,76654.33,50.4,0.03349,8e-05,3.75753]
[1779473180955,19.68,76654.33,50.4,0.03349,8e-05,3.75753]
[1779473181250,19.68,76654.23,50.4,0.03348,8e-05,3.75605]
[1779473181622,19.68,76654.23,50.4,0.03348,8e-05,3.75605]
[1779473181624,19.68,76654.23,50.4,0.03348,8e-05,3.75605]
[1779473182257,19.68,76654.26,50.4,0.03348,8e-05,3.75653]
[1779473182559,19.68,76654.26,50.4,0.03348,8e-05,3.75653]
[1779473182792,19.68,76654.26,50.4,0.03348,8e-05,3.75653]
[1779473183770,19.68,76653.84,50.4,0.03345,8e-05,3.75387]
[1779473183778,19.68,76653.84,50.4,0.03345,8e-05,3.75387]
[1779473184272,19.68,76653.18,50.4,0.0334,7e-05,3.74849]
[1779473184405,19.68,76653.18,50.4,0.0334,7e-05,3.74849]
[1779473184683,19.68,76653.18,50.4,0.0334,7e-05,3.74849]
[1779473184685,19.68,76653.18,50.4,0.0334,7e-05,3.74849]
[1779473185279,19.68,76653.74,50.4,0.03344,8e-05,3.75268]
[1779473190314,19.68,76657.95,50.4,0.03377,8e-05,3.78341]
[1779473195159,19.68,76659.8,50.4,0.03389,8e-05,3.79341]
[1779473200384,19.68,76663.29,50.4,0.03417,8e-05,3.81912]
[1779473205419,19.68,76667.32,50.4,0.03448,8e-05,3.84833]
[1779473206352,19.68,76667.32,50.4,0.03448,8e-05,3.84833]
[1779473207079,19.68,76667.32,50.4,0.03448,8e-05,3.84833]
[1779473212468,19.68,76670.69,50.4,0.03475,8e-05,3.87279]
[1779473217504,19.68,76669.93,50.4,0.03469,8e-05,3.86765]
[1779473222539,19.68,76670.5,50.4,0.03474,8e-05,3.87202]
[1779473227574,19.68,76669.48,50.4,0.03466,8e-05,3.86505]
[1779473232610,19.68,76671.71,50.4,0.03484,8e-05,3.88122]
[1779473237647,19.68,76680.58,50.4,0.03553,8e-05,3.94477]
[1779473242682,19.68,76683.17,50.4,0.03573,8e-05,3.96314]
[1779473247718,19.68,76679.65,50.4,0.03545,8e-05,3.93723]
[1779473253760,19.68,76677.49,50.4,0.03524,8e-05,3.91766]
[1779473258795,19.68,76676.01,50.4,0.03513,8e-05,3.90706]
[1779473263830,19.68,76676.62,50.4,0.03518,8e-05,3.9114]
[1779473268867,19.68,76678.4,50.4,0.03531,8e-05,3.92416]
[1779473269850,19.68,76678.4,50.4,0.03531,8e-05,3.92416]
[1779473269872,19.68,76679.61,50.4,0.03541,8e-05,3.93285]
[1779473270444,19.68,76679.61,50.4,0.03541,8e-05,3.93285]
[1779473270798,19.68,76679.61,50.4,0.03541,8e-05,3.93285]
[1779473271500,19.68,76679.47,50.4,0.03539,8e-05,3.93073]
[1779473271601,19.68,76679.47,50.4,0.03537,8e-05,3.92962]
[1779473272470,19.68,76679.47,50.4,0.03537,8e-05,3.92962]
[1779473272834,19.68,76679.47,50.4,0.03537,8e-05,3.92962]
[1779473281960,19.68,76683.19,50.4,0.03566,8e-05,3.9559]
[1779473288005,19.68,76680.7,50.4,0.03546,8e-05,3.93748]
[1779473293036,19.68,76677.97,50.4,0.03524,8e-05,3.91772]
[1779473298072,19.68,76678.25,50.4,0.03527,8e-05,3.91968]
[1779473303107,19.68,76678.2,50.4,0.03526,8e-05,3.91925]
[1779473308143,19.68,76678.27,50.4,0.03527,8e-05,3.91967]
[1779473313178,19.68,76679.08,50.4,0.0353,8e-05,3.92169]
[1779473318213,19.68,76679.42,50.4,0.03532,8e-05,3.924]
[1779473323249,19.68,76679.31,50.4,0.03531,8e-05,3.92303]
[1779473328284,19.68,76679.14,50.4,0.0353,8e-05,3.92165]
[1779473333319,19.68,76677.05,50.4,0.03513,8e-05,3.90653]
[1779473337347,19.68,76666.48,50.4,0.03431,8e-05,3.8312]
[1779473339954,19.68,76664.66,50.4,0.03418,8e-05,3.81858]
[1779473340487,19.68,76664.46,50.4,0.03416,8e-05,3.81731]
[1779473346410,19.68,76668.78,50.4,0.03451,8e-05,3.84887]
[1779473351445,19.68,76666.72,50.4,0.03435,8e-05,3.83468]
[1779473356480,19.68,76667.44,50.4,0.03441,8e-05,3.84029]
[1779473361515,19.68,76668.13,50.4,0.03447,8e-05,3.84562]
[1779473363057,19.68,76668.13,50.4,0.03447,8e-05,3.84562]
[1779473363060,19.68,76668.13,50.4,0.03447,8e-05,3.84562]
[1779473363127,19.68,76668.13,50.4,0.03447,8e-05,3.84562]
[1779473363585,19.68,76668.13,50.4,0.03447,8e-05,3.8457]
[1779473369571,19.68,76670.86,50.4,0.03469,8e-05,3.86563]
[1779473374607,19.68,76673.84,50.4,0.03489,8e-05,3.88333]
[1779473379642,19.68,76681.03,50.4,0.03545,8e-05,3.9349]
[1779473384680,19.68,76677.24,50.4,0.03515,8e-05,3.90732]
[1779473390279,19.68,76671.12,50.4,0.03467,8e-05,3.8636]
[1779473391280,19.68,76670.26,50.4,0.03461,8e-05,3.85755]
[1779473392591,19.68,76664.71,50.4,0.03418,8e-05,3.81828]
[1779473393659,19.68,76657.92,50.4,0.03367,8e-05,3.7706]
[1779473398778,19.68,76654.81,50.4,0.03345,8e-05,3.75007]
[1779473403813,19.69,76649.88,50.4,0.03309,7e-05,3.717]
[1779473404675,19.69,76649.88,50.4,0.03309,7e-05,3.717]
[1779473405217,19.69,76649.88,50.4,0.03309,7e-05,3.717]
[1779473405219,19.69,76649.88,50.4,0.03309,7e-05,3.717]
[1779473405293,19.69,76649.85,50.4,0.03309,7e-05,3.71707]
[1779473405711,19.69,76649.85,50.4,0.03309,7e-05,3.71707]
[1779473406691,19.69,76649.85,50.4,0.0331,7e-05,3.71736]
[1779473406695,19.69,76649.85,50.4,0.0331,7e-05,3.71736]
[1779473406834,19.68,76650.39,50.4,0.03313,7e-05,3.72035]
[1779473411870,19.69,76653.59,50.4,0.03338,7e-05,3.7439]
[1779473415897,19.69,76668.17,50.4,0.0345,8e-05,3.84734]
[1779473420933,19.69,76674.95,50.4,0.03503,8e-05,3.89588]
[1779473425967,19.69,76677.43,50.4,0.03522,8e-05,3.9136]
[1779473428146,19.69,76677.49,50.4,0.03522,8e-05,3.91399]
[1779473429220,19.69,76677.53,50.4,0.03523,8e-05,3.91425]
[1779473435032,19.69,76686.02,50.4,0.03586,8e-05,3.97123]
[1779473440067,19.69,76690.67,50.4,0.03622,8e-05,4.0046]
[1779473445109,19.69,76691.55,50.4,0.03628,8e-05,4.01033]
[1779473450146,19.68,76691.26,50.4,0.03625,8e-05,4.00756]
[1779473456194,19.68,76689.88,50.4,0.03613,8e-05,3.99668]
[1779473461227,19.68,76678.7,50.4,0.03525,8e-05,3.91546]
[1779473466262,19.68,76681.51,50.4,0.03547,8e-05,3.93587]
[1779473471298,19.68,76679.51,50.4,0.03531,8e-05,3.92155]
[1779473476332,19.68,76674.69,50.4,0.03494,8e-05,3.88713]
[1779473481367,19.68,76673.87,50.4,0.03488,8e-05,3.88163]
[1779473486402,19.68,76673.31,50.4,0.03484,8e-05,3.87806]
[1779473493451,19.69,76673.41,50.4,0.03482,8e-05,3.87576]
[1779473498486,19.69,76673.6,50.4,0.03484,8e-05,3.87755]
[1779473504528,19.69,76666.89,50.4,0.03433,8e-05,3.8303]
[1779473509563,19.69,76667.83,50.4,0.03441,8e-05,3.83772]
[1779473514598,19.69,76674.29,50.4,0.03492,8e-05,3.88434]
[1779473516326,19.69,76676.78,50.4,0.03511,8e-05,3.90222]
[1779473517370,19.69,76681.04,50.4,0.03545,8e-05,3.93288]
[1779473522654,19.69,76685.97,50.4,0.03583,8e-05,3.96817]
[1779473527689,19.69,76689.14,50.4,0.03608,8e-05,3.99076]
[1779473532724,19.69,76694.22,50.4,0.03648,8e-05,4.02727]
[1779473537759,19.69,76695.07,50.4,0.03654,8e-05,4.03263]
[1779473542793,19.68,76695.27,50.4,0.03655,8e-05,4.0332]
[1779473547829,19.68,76694.39,50.4,0.03647,8e-05,4.02599]
[1779473552864,19.68,76694.77,50.4,0.03646,8e-05,4.0243]
[1779473557899,19.68,76694.23,50.4,0.03641,8e-05,4.01972]
[1779473562934,19.68,76693.95,50.4,0.03638,8e-05,4.01712]
[1779473567970,19.68,76695.02,50.4,0.03646,8e-05,4.02442]
[1779473573005,19.68,76690.15,50.4,0.03606,8e-05,3.98851]
[1779473578050,19.68,76683.91,50.4,0.03557,8e-05,3.94294]
[1779473582558,19.68,76683.71,50.4,0.03555,8e-05,3.94154]
[1779473582659,19.68,76678.88,50.4,0.03517,8e-05,3.90682]
[1779473583549,19.68,76678.88,50.4,0.03517,8e-05,3.90682]
[1779473583650,19.68,76677.27,50.4,0.03503,8e-05,3.89429]
[1779473583941,19.68,76677.27,50.4,0.03503,8e-05,3.89429]
[1779473584522,19.68,76677.27,50.4,0.03503,8e-05,3.89429]
[1779473585503,19.68,76677.27,50.4,0.03502,8e-05,3.89332]
[1779473585713,19.68,76677.27,50.4,0.03502,8e-05,3.89332]
[1779473585604,19.68,76677.29,50.4,0.03503,8e-05,3.89355]
[1779473586106,19.68,76677.64,50.4,0.03505,8e-05,3.89606]
[1779473591141,19.68,76684.33,50.4,0.03558,8e-05,3.94458]
[1779473596176,19.68,76687.0,50.4,0.03579,8e-05,3.96384]
[1779473601212,19.68,76693.27,50.4,0.03629,8e-05,4.00925]
[1779473606247,19.68,76695.66,50.4,0.03648,8e-05,4.02612]
[1779473611284,19.67,76694.35,50.4,0.03633,8e-05,4.01214]
[1779473617326,19.67,76694.69,50.4,0.03635,8e-05,4.01399]
[1779473622361,19.67,76694.55,50.4,0.03634,8e-05,4.01247]
[1779473627396,19.67,76694.61,50.4,0.03634,8e-05,4.01243]
[1779473633438,19.67,76694.76,50.4,0.03634,8e-05,4.01297]
[1779473638473,19.67,76694.79,50.4,0.03634,8e-05,4.01274]
[1779473641494,19.67,76707.82,50.4,0.0374,8e-05,4.10866]
[1779473648543,19.67,76708.36,50.4,0.03742,8e-05,4.11113]
[1779473652820,19.67,76709.29,50.4,0.03749,8e-05,4.1172]
[1779473653578,19.67,76709.08,50.4,0.03747,8e-05,4.11543]
[1779473658613,19.65,76713.5,50.4,0.03775,8e-05,4.1406]
[1779473662323,19.65,76714.54,50.4,0.03779,8e-05,4.14446]
[1779473662641,19.65,76720.84,50.4,0.03832,8e-05,4.19163]
[1779473663140,19.65,76720.84,50.4,0.03832,8e-05,4.19163]
[1779473663604,19.65,76720.84,50.4,0.03832,8e-05,4.19163]
[1779473663663,19.65,76720.84,50.4,0.03832,8e-05,4.19163]
[1779473664109,19.65,76723.18,50.4,0.03851,8e-05,4.20902]
[1779473669690,19.64,76728.62,50.4,0.03895,9e-05,4.24817]
[1779473674725,19.64,76730.1,50.4,0.03902,9e-05,4.25355]
[1779473674860,19.64,76730.1,50.4,0.03902,9e-05,4.25355]
[1779473675732,19.64,76730.07,50.4,0.039,9e-05,4.25182]
[1779473678545,19.63,76729.7,50.4,0.03893,9e-05,4.24602]
[1779473678753,19.63,76729.73,50.4,0.03892,9e-05,4.24477]
[1779473681809,19.63,76729.69,50.4,0.03891,9e-05,4.24368]
[1779473682781,19.63,76729.94,50.4,0.03891,9e-05,4.24372]
[1779473683467,19.63,76729.94,50.4,0.03891,9e-05,4.24372]
[1779473683788,19.63,76731.22,50.4,0.039,9e-05,4.25201]
[1779473686683,19.63,76731.27,50.4,0.039,9e-05,4.25199]
[1779473686713,19.62,76731.27,50.4,0.03899,9e-05,4.25119]
[1779473691532,19.62,76731.65,50.4,0.03895,9e-05,4.24818]
[1779473691845,19.61,76732.88,50.4,0.03904,9e-05,4.25611]
[1779473696525,19.61,76735.63,50.4,0.03926,9e-05,4.27591]
[1779473696626,19.61,76735.6,50.4,0.03925,9e-05,4.27482]
[1779473701915,19.6,76732.98,50.4,0.03894,9e-05,4.2472]
[1779473706949,19.59,76733.45,50.4,0.0389,9e-05,4.24352]
[1779473708280,19.59,76733.45,49.8,0.0389,9e-05,4.24352]
[1779473708393,19.59,76733.45,49.8,0.0389,9e-05,4.24352]
[1779473708801,19.59,76733.45,49.8,0.0389,9e-05,4.24352]
[1779473708494,19.59,76733.76,49.8,0.03891,9e-05,4.24445]
[1779473709664,19.59,76733.76,49.8,0.03891,9e-05,4.24445]
[1779473715009,19.58,76734.68,49.8,0.03895,9e-05,4.24795]
[1779473719113,19.58,76736.86,49.8,0.03913,9e-05,4.26359]
[1779473720315,19.58,76741.3,49.8,0.0395,9e-05,4.29735]
[1779473725571,19.58,76746.34,49.8,0.03992,9e-05,4.33406]
[1779473731124,19.57,76744.72,49.8,0.03971,9e-05,4.31443]
[1779473736159,19.57,76734.81,49.8,0.03883,9e-05,4.23651]
[1779473741194,19.57,76724.47,49.8,0.03794,8e-05,4.15672]
[1779473745901,19.57,76735.29,49.8,0.03885,9e-05,4.23808]
[1779473751266,19.56,76729.99,49.8,0.03838,8e-05,4.19589]
[1779473756301,19.56,76729.19,49.8,0.0383,8e-05,4.18857]
[1779473756925,19.56,76729.19,49.8,0.0383,8e-05,4.18857]
[1779473756926,19.56,76729.19,49.8,0.0383,8e-05,4.18857]
[1779473762352,19.56,76731.34,49.8,0.03846,8e-05,4.20339]
[1779473767386,19.56,76731.19,49.8,0.03843,8e-05,4.20088]
[1779473772423,19.55,76733.46,49.8,0.03861,9e-05,4.21676]
[1779473777457,19.55,76740.87,49.8,0.03923,9e-05,4.27189]
[1779473781485,19.55,76751.36,49.8,0.04012,9e-05,4.35141]
[1779473782286,19.55,76751.36,49.8,0.04012,9e-05,4.35141]
[1779473782492,19.55,76754.09,49.8,0.04035,9e-05,4.3722]
[1779473787528,19.43,76763.93,49.8,0.04031,9e-05,4.36844]
[1779473792563,19.32,76771.32,49.8,0.04004,9e-05,4.3441]
[1779473797598,19.29,76773.2,49.8,0.03996,9e-05,4.33786]
[1779473802633,19.28,76776.16,49.8,0.04014,9e-05,4.35375]
[1779473807670,19.21,76784.33,49.8,0.04032,9e-05,4.37027]
[1779473812705,19.18,76783.22,49.8,0.03999,9e-05,4.34054]
[1779473817746,19.17,76778.57,49.8,0.03948,9e-05,4.29525]
[1779473822780,19.16,76773.14,49.8,0.03892,9e-05,4.24569]
[1779473827816,19.15,76775.25,49.8,0.03903,9e-05,4.25551]
[1779473832851,19.14,76775.09,49.8,0.03894,9e-05,4.24749]
[1779473837886,19.13,76775.38,49.8,0.03889,9e-05,4.243]
[1779473843929,19.12,76782.57,49.8,0.03943,9e-05,4.29089]
[1779473848963,19.11,76782.65,49.8,0.03935,9e-05,4.28455]
[1779473855008,19.09,76781.04,49.8,0.03908,9e-05,4.25964]
[1779473862055,19.08,76780.97,49.8,0.03897,9e-05,4.24956]
[1779473867090,19.07,76789.49,49.8,0.03965,9e-05,4.30985]
[1779473873135,19.06,76792.43,49.8,0.03981,9e-05,4.3244]
[1779473878170,19.05,76784.18,49.8,0.03899,9e-05,4.2518]
[1779473883205,19.04,76784.29,49.8,0.03893,9e-05,4.24605]
[1779473888240,19.03,76784.34,49.8,0.03886,9e-05,4.23985]
[1779473893275,19.02,76782.49,49.8,0.03863,9e-05,4.21891]
[1779473898309,19.01,76784.12,49.8,0.0387,9e-05,4.22523]
[1779473903345,19.0,76780.33,49.8,0.03829,9e-05,4.18914]
[1779473908380,18.99,76778.23,49.8,0.03804,9e-05,4.16673]
[1779473913415,18.98,76778.52,49.8,0.03797,9e-05,4.15921]
[1779473918449,18.97,76784.41,49.8,0.03841,9e-05,4.19905]
[1779473923486,18.96,76786.72,49.8,0.03854,9e-05,4.21071]
[1779473928522,18.96,76782.47,49.8,0.0381,9e-05,4.17132]
[1779473933557,18.95,76783.44,49.8,0.03812,9e-05,4.17289]
[1779473938593,18.94,76787.5,49.8,0.0384,9e-05,4.19857]
[1779473943632,18.93,76784.56,49.8,0.03808,9e-05,4.16951]
[1779473948672,18.92,76787.82,49.8,0.0383,9e-05,4.18903]
[1779473950955,18.92,76788.03,49.8,0.0383,9e-05,4.18946]
[1779473951348,18.92,76788.21,49.8,0.03829,9e-05,4.18844]
[1779473956730,18.91,76796.08,49.8,0.03891,9e-05,4.24423]
[1779473961765,18.9,76796.7,49.8,0.0389,9e-05,4.24273]
[1779473963717,18.9,76795.8,49.8,0.0388,9e-05,4.23433]
[1779473963730,18.9,76795.8,49.8,0.0388,9e-05,4.23433]
[1779473964114,18.9,76795.8,49.8,0.0388,9e-05,4.23433]
[1779473964616,18.89,76796.24,49.8,0.03881,9e-05,4.23529]
[1779473969821,18.88,76790.62,49.8,0.03825,9e-05,4.18468]
[1779473974856,18.88,76785.07,49.8,0.03767,9e-05,4.13174]
[1779473979891,18.87,76786.97,49.8,0.03777,9e-05,4.14116]
[1779473984927,18.86,76792.23,49.8,0.03816,9e-05,4.17582]
[1779473989963,18.85,76787.72,49.8,0.0377,9e-05,4.13488]
[1779473996008,18.84,76785.35,49.8,0.03743,9e-05,4.11023]
[1779474001042,18.83,76787.45,49.8,0.03755,9e-05,4.12146]
[1779474006077,18.83,76788.04,49.8,0.03754,9e-05,4.12084]
[1779474011113,18.82,76785.37,49.8,0.03726,9e-05,4.09497]
[1779474016148,18.81,76784.7,49.8,0.03715,9e-05,4.08484]
[1779474021182,18.81,76785.09,49.8,0.03712,9e-05,4.08298]
[1779474026228,18.8,76781.87,49.8,0.0368,9e-05,4.05327]
[1779474031254,18.79,76776.16,49.8,0.03623,8e-05,4.00133]
[1779474036289,18.79,76777.64,49.8,0.03631,8e-05,4.00847]
[1779474041324,18.78,76777.56,49.8,0.03626,8e-05,4.00361]
[1779474046359,18.77,76777.53,49.8,0.03621,8e-05,3.99916]
[1779474051394,18.77,76775.87,49.8,0.03602,8e-05,3.98226]
[1779474056429,18.76,76777.76,49.8,0.03614,8e-05,3.99252]
[1779474061464,18.76,76784.73,49.8,0.03668,9e-05,4.04181]
[1779474066499,18.75,76786.72,49.8,0.03679,9e-05,4.05246]
[1779474071534,18.74,76793.73,49.8,0.03734,9e-05,4.1021]
[1779474076569,18.73,76795.48,49.8,0.03744,9e-05,4.11073]
[1779474081604,18.73,76797.3,49.8,0.03754,9e-05,4.11993]
[1779474086639,18.72,76803.37,49.8,0.03801,9e-05,4.1625]
[1779474091674,18.71,76802.51,49.8,0.03785,9e-05,4.14671]
[1779474096709,18.71,76806.12,49.8,0.0381,9e-05,4.17008]
[1779474103758,18.7,76806.18,49.8,0.03803,9e-05,4.16334]
[1779474108793,18.69,76810.57,49.8,0.03836,9e-05,4.19293]
[1779474114836,18.68,76808.19,49.8,0.03808,9e-05,4.16785]
[1779474119872,18.67,76809.32,49.8,0.03812,9e-05,4.17174]
[1779474124908,18.67,76811.39,49.8,0.03825,9e-05,4.18315]
[1779474129943,18.66,76809.56,49.8,0.03803,9e-05,4.16363]
[1779474134978,18.65,76808.95,49.8,0.03792,9e-05,4.15395]
[1779474140016,18.64,76808.68,49.8,0.03785,9e-05,4.14706]
[1779474145050,18.64,76804.86,49.8,0.03746,9e-05,4.11227]
[1779474150085,18.63,76797.75,49.8,0.0368,9e-05,4.05243]
[1779474155121,18.63,76798.25,49.8,0.03677,9e-05,4.04861]
[1779474160155,18.62,76801.54,49.8,0.037,9e-05,4.06952]
[1779474165190,18.61,76801.66,49.8,0.03696,9e-05,4.06631]
[1779474170225,18.61,76802.29,49.8,0.03697,9e-05,4.06711]
[1779474174253,18.6,76816.33,49.8,0.03816,9e-05,4.17439]
[1779474179288,18.6,76817.83,49.8,0.03823,9e-05,4.18133]
[1779474184323,18.59,76810.06,49.8,0.0375,9e-05,4.11494]
[1779474189357,18.58,76809.89,49.8,0.03743,9e-05,4.10906]
[1779474194394,18.58,76813.27,49.8,0.03768,9e-05,4.13111]
[1779474199430,18.57,76809.51,49.8,0.0373,9e-05,4.09695]
[1779474204466,18.56,76811.78,49.8,0.03745,9e-05,4.11046]
[1779474210508,18.56,76810.56,49.8,0.03728,9e-05,4.09559]
[1779474215542,18.55,76809.7,49.8,0.03713,9e-05,4.08079]
[1779474221585,18.54,76809.99,49.8,0.0371,9e-05,4.07809]
[1779474227627,18.54,76809.85,49.8,0.03703,9e-05,4.07205]
[1779474232662,18.53,76810.3,49.8,0.03702,9e-05,4.07153]
[1779474240718,18.52,76806.37,49.8,0.03661,9e-05,4.03433]
[1779474245753,18.52,76804.77,49.8,0.03643,9e-05,4.01821]
[1779474250789,18.51,76805.18,49.8,0.03643,9e-05,4.01777]
[1779474255822,18.51,76804.75,49.8,0.03635,9e-05,4.01083]
[1779474261865,18.5,76805.06,49.8,0.03633,9e-05,4.00894]
[1779474263744,18.5,76805.24,49.8,0.03634,9e-05,4.00963]
[1779474263814,18.5,76805.24,49.8,0.03634,9e-05,4.00963]
[1779474264619,18.5,76805.35,49.8,0.03634,9e-05,4.00977]
[1779474264679,18.5,76805.35,49.8,0.03634,9e-05,4.00977]
[1779474272942,18.49,76810.7,49.8,0.03669,9e-05,4.04105]
[1779474281620,18.48,76811.37,49.8,0.03672,9e-05,4.04325]
[1779474287042,18.47,76811.75,49.8,0.03667,9e-05,4.03867]
[1779474292077,18.47,76812.35,49.8,0.03668,9e-05,4.03965]
[1779474297112,18.46,76811.24,49.8,0.03654,9e-05,4.02728]
[1779474303154,18.46,76809.29,49.8,0.03633,9e-05,4.00779]
[1779474309195,18.45,76809.43,49.8,0.03629,9e-05,4.00481]
[1779474314231,18.45,76810.13,49.8,0.03632,9e-05,4.0069]
[1779474320273,18.44,76809.81,49.8,0.03624,9e-05,4.00038]
[1779474325311,18.44,76809.8,49.8,0.03621,9e-05,3.99695]
[1779474330346,18.43,76810.21,49.8,0.0362,9e-05,3.9962]
[1779474338402,18.42,76810.34,49.8,0.03612,9e-05,3.98826]
[1779474343437,18.42,76812.21,49.8,0.03624,9e-05,3.99965]
[1779474348472,18.41,76810.3,49.8,0.03604,9e-05,3.98154]
[1779474354515,18.41,76811.1,49.8,0.03607,9e-05,3.98406]
[1779474359550,18.4,76810.79,49.8,0.03601,9e-05,3.97857]
[1779474365592,18.4,76810.9,49.8,0.03598,9e-05,3.97578]
[1779474370628,18.39,76810.96,49.8,0.03595,9e-05,3.97325]
[1779474375663,18.39,76812.6,49.8,0.03606,9e-05,3.98304]
[1779474381705,18.38,76814.83,49.8,0.03621,9e-05,3.99669]
[1779474387747,18.38,76814.69,49.8,0.03616,9e-05,3.99184]
[1779474401632,18.38,76814.21,49.8,0.03606,9e-05,3.98186]
[1779474403898,18.37,76800.06,49.8,0.03479,8e-05,3.86614]
[1779474406903,18.37,76799.71,49.8,0.03475,8e-05,3.86264]
[1779474409444,18.36,76799.65,49.8,0.03473,8e-05,3.86096]
[1779474415568,18.36,76798.97,49.8,0.03465,8e-05,3.85328]
[1779474415835,18.36,76799.13,49.8,0.03466,8e-05,3.85409]
[1779474416289,18.36,76799.13,49.8,0.03466,8e-05,3.85409]
[1779474417856,18.36,76790.9,49.8,0.03397,8e-05,3.79079]
[1779474423999,18.36,76786.52,49.8,0.03359,8e-05,3.75586]
[1779474429034,18.35,76786.28,49.8,0.03356,8e-05,3.75277]
[1779474429729,18.35,76786.28,49.8,0.03356,8e-05,3.75277]
[1779474435078,18.35,76787.53,49.8,0.03364,8e-05,3.76046]
[1779474440113,18.35,76790.79,49.8,0.03389,8e-05,3.78338]
[1779474445152,18.35,76782.51,49.8,0.03321,8e-05,3.7199]
[1779474447845,18.35,76779.73,49.8,0.03298,8e-05,3.69879]
[1779474449848,18.35,76779.6,49.8,0.03297,8e-05,3.69763]
[1779474450537,18.35,76779.6,49.8,0.03297,8e-05,3.69763]
[1779474452453,18.35,76779.16,49.8,0.03289,8e-05,3.69017]
[1779474452806,18.34,76779.31,49.8,0.0329,8e-05,3.6909]
[1779474453532,18.34,76779.31,49.8,0.0329,8e-05,3.6909]
[1779474454821,18.34,76779.38,49.8,0.03291,8e-05,3.69123]
[1779474455657,18.34,76779.08,49.8,0.03288,8e-05,3.68882]
[1779474456024,18.34,76779.08,49.8,0.03288,8e-05,3.68882]
[1779474456857,18.34,76779.22,49.8,0.03289,8e-05,3.68966]
[1779474457792,18.34,76779.17,49.8,0.03288,8e-05,3.6891]
[1779474458479,18.34,76779.17,49.8,0.03288,8e-05,3.6891]
[1779474461473,18.34,76779.61,49.8,0.03291,8e-05,3.69177]
[1779474465570,18.34,76779.76,49.8,0.03291,8e-05,3.69208]
[1779474467691,18.34,76778.95,49.8,0.03284,8e-05,3.68546]
[1779474468563,18.34,76778.95,49.8,0.03284,8e-05,3.68546]
[1779474469436,18.34,76778.86,49.8,0.03283,8e-05,3.6846]
[1779474470558,18.34,76778.81,49.8,0.03283,8e-05,3.68403]
[1779474472391,18.34,76778.46,49.8,0.0328,8e-05,3.68104]
[1779474475524,18.34,76778.08,49.8,0.03276,8e-05,3.67765]
[1779474476500,18.34,76778.13,49.8,0.03276,8e-05,3.67762]
[1779474477098,18.34,76778.21,49.8,0.03276,8e-05,3.67802]
[1779474482412,18.34,76778.06,49.8,0.03274,8e-05,3.6759]
[1779474485458,18.34,76772.11,49.8,0.03227,8e-05,3.63167]
[1779474489483,18.33,76762.9,49.8,0.03155,8e-05,3.56419]
[1779474490881,18.33,76762.78,49.8,0.03154,8e-05,3.56332]
[1779474491553,18.33,76762.78,49.8,0.03154,8e-05,3.56332]
[1779474493490,18.34,76748.84,49.8,0.03048,7e-05,3.46359]
[1779474495573,18.34,76746.79,49.8,0.03033,7e-05,3.44923]
[1779474496235,18.34,76747.72,49.8,0.0304,7e-05,3.45599]
[1779474501420,18.34,76740.46,49.8,0.02987,7e-05,3.40578]
[1779474502869,18.34,76734.46,49.8,0.02944,7e-05,3.36447]
[1779474507491,18.34,76732.56,49.8,0.02931,7e-05,3.35254]
[1779474512624,18.34,76729.05,49.8,0.02905,7e-05,3.32692]
[1779474517659,18.35,76729.94,49.8,0.02913,7e-05,3.33469]
[1779474520680,18.35,76742.8,49.8,0.03008,7e-05,3.42502]
[1779474526517,18.35,76744.24,49.8,0.0302,7e-05,3.43578]
[1779474526868,18.35,76744.31,49.8,0.0302,7e-05,3.43656]
[1779474528900,18.35,76744.56,49.8,0.03023,7e-05,3.4386]
[1779474530500,18.35,76743.98,49.8,0.03018,7e-05,3.43466]
[1779474531686,18.35,76745.96,49.8,0.03033,7e-05,3.44877]
[1779474532367,18.35,76745.21,49.8,0.03028,7e-05,3.4436]
[1779474533561,18.35,76745.21,49.8,0.03028,7e-05,3.4436]
[1779474535325,18.35,76746.63,49.8,0.03039,7e-05,3.45389]
[1779474535637,18.35,76746.63,49.8,0.03039,7e-05,3.45389]
[1779474538580,18.35,76746.38,49.8,0.03037,7e-05,3.4525]
[1779474539436,18.35,76746.5,49.8,0.03038,7e-05,3.45361]
[1779474540879,18.35,76745.69,49.8,0.03032,7e-05,3.44801]
[1779474546862,18.35,76726.41,49.8,0.02894,7e-05,3.31584]
[1779474552981,18.36,76726.16,49.8,0.02894,7e-05,3.31551]
[1779474558949,18.36,76728.33,49.8,0.02912,7e-05,3.33297]
[1779474561956,18.36,76728.57,49.8,0.02914,7e-05,3.3352]
[1779474562993,18.36,76729.01,49.8,0.02918,7e-05,3.33851]
[1779474563822,18.36,76729.4,49.8,0.02921,7e-05,3.34148]
[1779474563900,18.36,76729.4,49.8,0.02921,7e-05,3.34148]
[1779474564687,18.36,76729.4,49.8,0.02921,7e-05,3.34148]
[1779474565200,18.36,76730.06,49.8,0.02926,7e-05,3.34657]
[1779474571040,18.36,76726.81,49.8,0.02902,7e-05,3.32245]
[1779474577082,18.37,76727.0,49.8,0.02905,7e-05,3.32537]
[1779474582117,18.37,76733.52,49.8,0.02953,7e-05,3.37167]
[1779474587152,18.37,76733.16,49.8,0.02951,7e-05,3.3701]
[1779474588475,18.37,76733.16,49.8,0.02951,7e-05,3.3701]
[1779474588916,18.37,76733.32,49.8,0.02953,7e-05,3.3714]
[1779474592787,18.37,76727.53,49.8,0.02912,7e-05,3.33204]
[1779474598229,18.37,76727.27,49.8,0.02912,7e-05,3.33212]
[1779474603576,18.38,76727.02,49.8,0.02911,7e-05,3.33151]
[1779474609309,18.38,76719.98,49.8,0.02863,7e-05,3.28578]
[1779474613155,18.38,76719.43,49.8,0.02861,7e-05,3.28313]
[1779474615629,18.38,76732.84,49.8,0.02958,7e-05,3.37603]
[1779474616100,18.38,76733.29,49.8,0.02961,7e-05,3.37958]
[1779474619511,18.38,76733.66,49.8,0.02965,7e-05,3.38258]
[1779474619755,18.38,76733.66,49.8,0.02965,7e-05,3.38258]
[1779474624884,18.39,76728.36,49.8,0.02928,7e-05,3.34735]
[1779474625768,18.39,76728.36,49.8,0.02928,7e-05,3.34735]
[1779474632888,18.39,76721.63,49.8,0.02879,7e-05,3.29997]
[1779474635944,18.39,76717.96,49.8,0.02854,7e-05,3.27607]
[1779474636099,18.39,76717.96,49.8,0.02854,7e-05,3.27607]
[1779474636909,18.39,76714.02,49.8,0.02827,7e-05,3.24979]
[1779474636933,18.39,76714.02,49.8,0.02827,7e-05,3.24979]
[1779474637508,18.39,76714.02,49.8,0.02827,7e-05,3.24979]
[1779474638461,18.39,76703.23,49.8,0.02752,7e-05,3.17789]
[1779474639907,18.39,76701.26,49.8,0.0274,7e-05,3.16587]
[1779474640504,18.39,76701.26,49.8,0.0274,7e-05,3.16587]
[1779474640923,18.4,76695.12,49.8,0.02699,7e-05,3.12596]
[1779474641916,18.4,76693.77,49.8,0.0269,7e-05,3.11771]
[1779474643048,18.4,76686.45,49.8,0.02642,7e-05,3.07067]
[1779474643548,18.41,76681.49,49.8,0.02616,7e-05,3.04544]
[1779474643974,18.41,76681.49,49.8,0.02616,7e-05,3.04544]
[1779474646263,18.44,76674.68,49.9,0.02592,7e-05,3.02111]
[1779474646263,18.44,76674.68,52.5,0.02592,7e-05,3.02111]
[1779474646264,18.44,76674.68,52.5,0.02592,7e-05,3.02111]
[1779474651604,18.48,76673.28,52.5,0.02611,7e-05,3.04006]
[1779474656640,18.5,76681.29,52.5,0.02673,7e-05,3.10085]
[1779474661676,18.51,76680.58,52.5,0.02678,7e-05,3.1049]
[1779474664293,18.52,76680.06,52.5,0.0268,7e-05,3.10669]
[1779474664325,18.52,76680.06,52.5,0.0268,7e-05,3.10669]
[1779474664413,18.52,76680.06,52.5,0.0268,7e-05,3.10669]
[1779474665180,18.52,76679.91,52.5,0.0268,7e-05,3.10743]
[1779474665958,18.52,76682.03,52.5,0.02694,7e-05,3.12122]
[1779474671748,18.54,76691.35,52.5,0.0277,7e-05,3.19397]
[1779474676783,18.55,76691.67,52.5,0.0278,7e-05,3.20398]
[1779474681826,18.57,76693.09,52.5,0.02798,7e-05,3.22122]
[1779474686861,18.58,76694.76,52.5,0.02817,7e-05,3.23992]
[1779474691638,18.59,76689.43,49.9,0.02787,7e-05,3.21066]
[1779474694917,18.6,76702.3,49.9,0.0288,7e-05,3.29965]
[1779474699952,18.61,76703.16,49.9,0.02894,7e-05,3.31246]
[1779474704987,18.62,76696.75,49.9,0.02856,7e-05,3.27643]
[1779474706081,18.62,76696.75,49.9,0.02856,7e-05,3.27643]
[1779474713044,18.64,76696.3,49.9,0.02865,7e-05,3.28504]
[1779474718079,18.65,76696.43,49.9,0.02874,7e-05,3.29313]
[1779474723114,18.66,76696.98,49.9,0.02885,7e-05,3.30401]
[1779474727142,18.67,76709.29,49.9,0.02979,7e-05,3.39332]
[1779474732178,18.68,76713.54,49.9,0.03016,7e-05,3.4289]
[1779474737212,18.69,76714.16,49.9,0.03027,7e-05,3.43927]
[1779474742248,18.7,76706.25,49.9,0.02977,7e-05,3.39114]
[1779474747283,18.71,76705.56,49.9,0.02978,7e-05,3.39291]
[1779474752318,18.72,76705.38,49.9,0.02981,7e-05,3.39473]
[1779474757353,18.73,76704.99,49.9,0.02985,7e-05,3.39855]
[1779474762387,18.74,76698.27,49.9,0.02944,7e-05,3.35919]
[1779474767423,18.75,76696.72,49.9,0.0294,7e-05,3.35542]
[1779474770274,18.75,76696.81,49.9,0.02943,7e-05,3.35873]
[1779474775479,18.76,76697.72,49.9,0.02958,7e-05,3.37281]
[1779474780514,18.77,76699.05,49.9,0.02975,7e-05,3.38838]
[1779474784386,18.78,76700.83,49.9,0.02992,7e-05,3.40438]
[1779474787636,18.79,76703.21,49.9,0.03013,7e-05,3.42442]
[1779474791782,18.79,76696.37,49.9,0.02969,7e-05,3.38239]
[1779474792501,18.8,76691.53,49.9,0.02935,7e-05,3.35082]
[1779474797240,18.81,76682.34,49.9,0.02878,7e-05,3.29588]
[1779474801812,18.82,76681.81,49.9,0.0288,7e-05,3.29793]
[1779474807710,18.83,76677.88,49.9,0.02863,7e-05,3.28151]
[1779474812745,18.84,76678.26,49.9,0.0287,7e-05,3.28767]
[1779474817781,18.85,76678.92,49.9,0.02882,7e-05,3.29891]
[1779474822815,18.86,76672.64,49.9,0.02846,7e-05,3.26397]
[1779474827851,18.88,76670.13,49.9,0.02837,7e-05,3.25579]
[1779474832886,18.89,76670.54,49.9,0.02847,7e-05,3.26543]
[1779474837921,18.9,76670.5,49.9,0.02854,7e-05,3.27194]
[1779474842956,18.91,76670.11,49.9,0.02859,7e-05,3.27612]
[1779474847077,18.93,76660.35,49.9,0.02809,7e-05,3.22806]
[1779474852023,18.99,76649.85,49.9,0.02772,7e-05,3.19263]
[1779474853847,18.99,76642.81,50.0,0.02727,7e-05,3.14876]
[1779474853847,18.99,76642.81,52.1,0.02727,7e-05,3.14876]
[1779474854346,18.99,76641.61,52.1,0.0272,7e-05,3.14259]
[1779474857368,19.0,76646.43,52.1,0.02757,7e-05,3.17806]
[1779474858682,19.0,76645.18,52.1,0.0275,7e-05,3.17147]
[1779474858950,19.0,76645.18,52.1,0.0275,7e-05,3.17147]
[1779474859547,19.0,76642.22,52.1,0.02732,7e-05,3.15394]
[1779474863160,19.01,76641.52,52.1,0.02734,7e-05,3.15547]
[1779474863907,19.01,76641.52,52.1,0.02734,7e-05,3.15547]
[1779474863908,19.01,76641.52,52.1,0.02734,7e-05,3.15547]
[1779474863925,19.01,76641.52,52.1,0.02734,7e-05,3.15547]
[1779474864117,19.02,76647.37,52.1,0.02774,7e-05,3.1946]
[1779474864219,19.02,76647.37,52.1,0.02774,7e-05,3.1946]
[1779474865206,19.02,76647.37,52.1,0.02774,7e-05,3.1946]
[1779474865474,19.02,76647.37,52.1,0.02774,7e-05,3.1946]
[1779474869989,19.03,76647.53,52.1,0.02781,7e-05,3.2013]
[1779474874543,19.04,76655.45,52.1,0.02839,7e-05,3.25626]
[1779474875671,19.04,76657.63,52.1,0.02855,7e-05,3.27188]
[1779474880639,19.05,76664.83,52.1,0.02912,7e-05,3.32563]
[1779474881680,19.05,76664.82,52.1,0.02913,7e-05,3.32677]
[1779474881926,19.05,76664.82,52.1,0.02913,7e-05,3.32677]
[1779474881938,19.05,76664.82,52.1,0.02913,7e-05,3.32677]
[1779474887270,19.06,76662.8,52.1,0.02908,7e-05,3.32182]
[1779474891943,19.07,76667.56,52.1,0.02945,7e-05,3.35702]
[1779474897787,19.08,76669.86,52.1,0.02968,7e-05,3.37906]
[1779474897791,19.08,76669.86,52.1,0.02968,7e-05,3.37906]
[1779474897889,19.08,76670.5,52.1,0.02973,7e-05,3.38444]
[1779474898655,19.08,76670.5,52.1,0.02973,7e-05,3.38444]
[1779474898659,19.08,76670.5,52.1,0.02973,7e-05,3.38444]
[1779474898757,19.08,76670.51,52.1,0.02975,7e-05,3.3856]
[1779474901450,19.09,76670.38,52.1,0.02976,7e-05,3.38689]
[1779474901480,19.09,76669.59,52.1,0.02972,7e-05,3.38267]
[1779474907419,19.09,76663.84,52.1,0.02932,7e-05,3.34479]
[1779474911521,19.09,76662.81,52.1,0.02925,7e-05,3.33825]
[1779474915934,19.09,76659.38,52.1,0.02902,7e-05,3.31601]
[1779474915937,19.09,76659.38,52.1,0.02902,7e-05,3.31601]
[1779474916035,19.09,76659.84,52.1,0.02905,7e-05,3.31931]
[1779474919822,19.09,76660.48,52.1,0.02912,7e-05,3.32584]
[1779474919922,19.1,76660.52,52.1,0.02914,7e-05,3.32724]
[1779474920436,19.1,76660.52,52.1,0.02914,7e-05,3.32724]
[1779474920805,19.1,76660.52,52.1,0.02914,7e-05,3.32724]
[1779474921816,19.1,76660.69,52.1,0.02916,7e-05,3.3295]
[1779474921907,19.1,76660.69,52.1,0.02916,7e-05,3.3295]
[1779474921918,19.1,76660.73,52.1,0.02917,7e-05,3.33088]
[1779474922217,19.1,76660.73,52.1,0.02917,7e-05,3.33088]
[1779474922901,19.1,76660.73,52.1,0.02917,7e-05,3.33088]
[1779474922941,19.1,76653.36,52.1,0.02867,7e-05,3.28234]
[1779474924661,19.1,76645.25,52.1,0.02812,7e-05,3.22959]
[1779474925109,19.1,76645.25,52.1,0.02812,7e-05,3.22959]
[1779474925120,19.1,76641.74,52.1,0.02789,7e-05,3.20742]
[1779474926858,19.1,76641.9,52.1,0.0279,7e-05,3.20845]
[1779474926862,19.1,76641.9,52.1,0.0279,7e-05,3.20845]
[1779474926879,19.1,76642.74,52.1,0.02797,7e-05,3.21519]
[1779474930325,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474930366,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474930370,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474930419,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474930436,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474930577,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474931113,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474931190,19.11,76642.35,52.1,0.02796,7e-05,3.21452]
[1779474931131,19.13,76624.62,52.1,0.02692,6e-05,3.11308]
[1779474931584,19.13,76624.62,52.1,0.02692,6e-05,3.11308]
[1779474931586,19.13,76624.62,52.1,0.02692,6e-05,3.11308]
[1779474931910,19.13,76624.62,52.1,0.02692,6e-05,3.11308]
[1779474932105,19.13,76624.62,52.1,0.02692,6e-05,3.11308]
[1779474933931,19.16,76620.19,52.1,0.02679,6e-05,3.10006]
[1779474934474,19.16,76620.42,52.1,0.02681,6e-05,3.10196]
[1779474934476,19.16,76620.42,52.1,0.02681,6e-05,3.10196]
[1779474935128,19.16,76620.42,52.1,0.02681,6e-05,3.10196]
[1779474935130,19.18,76620.41,52.1,0.02696,6e-05,3.11692]
[1779474935555,19.18,76620.41,52.1,0.02696,6e-05,3.11692]
[1779474935620,19.18,76620.44,52.1,0.02696,6e-05,3.11711]
[1779474936246,19.18,76620.44,52.1,0.02696,6e-05,3.11711]
[1779474938217,19.18,76624.69,52.1,0.02725,7e-05,3.14481]
[1779474938222,19.18,76624.69,52.1,0.02725,7e-05,3.14481]
[1779474938642,19.19,76633.62,52.1,0.02788,7e-05,3.20557]
[1779474940131,19.19,76633.62,52.1,0.02788,7e-05,3.20557]
[1779474941538,19.19,76636.23,52.1,0.02808,7e-05,3.22489]
[1779474941670,19.19,76635.9,52.1,0.02807,7e-05,3.22403]
[1779474946940,19.2,76643.27,52.1,0.02858,7e-05,3.2728]
[1779474947641,19.2,76645.17,52.1,0.02871,7e-05,3.28551]
[1779474947659,19.2,76645.17,52.1,0.02871,7e-05,3.28551]
[1779474950226,19.2,76632.44,52.1,0.02786,7e-05,3.20354]
[1779474950580,19.2,76632.44,52.1,0.02786,7e-05,3.20354]
[1779474950868,19.2,76632.44,52.1,0.02786,7e-05,3.20354]
[1779474957784,19.2,76633.55,52.1,0.02795,7e-05,3.21286]
[1779474958227,19.2,76633.55,52.1,0.02795,7e-05,3.21286]
[1779474963827,19.2,76639.19,52.1,0.02835,7e-05,3.25091]
[1779474968862,19.21,76640.09,52.1,0.02842,7e-05,3.25776]
[1779474972204,19.21,76656.96,52.1,0.02959,7e-05,3.36946]
[1779474973099,19.21,76656.96,52.1,0.02959,7e-05,3.36946]
[1779474973117,19.21,76656.51,52.1,0.02956,7e-05,3.36648]
[1779474975823,19.21,76657.07,52.1,0.02961,7e-05,3.37126]
[1779474976137,19.21,76654.22,52.1,0.02942,7e-05,3.35338]
[1779474980947,19.21,76642.48,52.1,0.02862,7e-05,3.27642]
[1779474985987,19.21,76643.17,52.1,0.02867,7e-05,3.28173]
[1779474991017,19.21,76645.07,52.1,0.02878,7e-05,3.29133]
[1779474994041,19.21,76633.81,52.1,0.02802,7e-05,3.21875]
[1779474999077,19.22,76625.72,52.1,0.02751,7e-05,3.16881]
[1779475004117,19.22,76625.46,52.1,0.02751,7e-05,3.16892]
[1779475008154,19.22,76625.46,52.1,0.02751,7e-05,3.16892]
[1779475008182,19.22,76625.46,52.1,0.02752,7e-05,3.17033]
[1779475008818,19.22,76625.46,52.1,0.02752,7e-05,3.17033]
[1779475009156,19.22,76620.06,52.1,0.02717,7e-05,3.13645]
[1779475010513,19.22,76618.48,52.1,0.02707,6e-05,3.12689]
[1779475010804,19.22,76618.48,52.1,0.02707,6e-05,3.12689]
[1779475011549,19.22,76617.61,52.1,0.02702,6e-05,3.12183]
[1779475012525,19.22,76616.96,52.1,0.02698,6e-05,3.11817]
[1779475012710,19.22,76616.96,52.1,0.02698,6e-05,3.11817]
[1779475013994,19.22,76616.69,52.1,0.02697,6e-05,3.1169]
[1779475013995,19.22,76616.69,52.1,0.02697,6e-05,3.1169]
[1779475019226,19.23,76615.61,52.1,0.02693,6e-05,3.11272]
[1779475024261,19.23,76616.04,52.1,0.02698,6e-05,3.11764]
[1779475024293,19.23,76616.04,52.1,0.02698,6e-05,3.11764]
[1779475031278,19.24,76614.96,52.1,0.02693,6e-05,3.11306]
[1779475032574,19.24,76611.18,52.1,0.0267,6e-05,3.0908]
[1779475034828,19.24,76598.92,52.1,0.02594,6e-05,3.01617]
[1779475035539,19.24,76597.29,52.1,0.02584,6e-05,3.00619]
[1779475036233,19.24,76596.8,52.1,0.02583,6e-05,3.00547]
[1779475036372,19.24,76596.8,52.1,0.02583,6e-05,3.00547]
[1779475036393,19.24,76596.8,52.1,0.02583,6e-05,3.00547]
[1779475037482,19.24,76591.98,52.1,0.02553,6e-05,2.97611]
[1779475037485,19.24,76591.98,52.1,0.02553,6e-05,2.97611]
[1779475038230,19.25,76584.09,52.1,0.02507,6e-05,2.93093]
[1779475038787,19.25,76584.09,52.1,0.02507,6e-05,2.93093]
[1779475038811,19.25,76584.09,52.1,0.02507,6e-05,2.93093]
[1779475038878,19.25,76571.72,52.1,0.02433,6e-05,2.8574]
[1779475043223,19.27,76545.73,52.1,0.02297,6e-05,2.7217]
[1779475046277,19.33,76533.15,52.1,0.0226,6e-05,2.68405]
[1779475049278,19.4,76517.36,52.1,0.02208,5e-05,2.63143]
[1779475053490,19.48,76505.86,52.1,0.0219,5e-05,2.61271]
[1779475058873,19.57,76506.15,52.1,0.02238,5e-05,2.6607]
[1779475060887,19.6,76515.84,52.1,0.02313,6e-05,2.73563]
[1779475060968,19.62,76522.87,52.1,0.02362,6e-05,2.78506]
[1779475061452,19.62,76522.87,52.1,0.02362,6e-05,2.78506]
[1779475061546,19.65,76529.05,52.1,0.02416,6e-05,2.83896]
[1779475062708,19.65,76529.05,52.1,0.02416,6e-05,2.83896]
[1779475062721,19.66,76533.64,52.1,0.02444,6e-05,2.86623]
[1779475063600,19.66,76533.64,52.1,0.02444,6e-05,2.86623]
[1779475063965,19.66,76533.64,52.1,0.02444,6e-05,2.86623]
[1779475064814,19.66,76562.14,52.1,0.02619,6e-05,3.03808]
[1779475065609,19.66,76562.14,52.1,0.02619,6e-05,3.03808]
[1779475067476,19.67,76568.47,52.1,0.02661,6e-05,3.07939]
[1779475067588,19.67,76565.88,52.1,0.02646,6e-05,3.06505]
[1779475072623,19.67,76561.71,52.1,0.02623,6e-05,3.04196]
[1779475077660,19.68,76553.34,52.1,0.02574,6e-05,2.99427]
[1779475083293,19.68,76554.55,52.1,0.02583,6e-05,3.00354]
[1779475082720,19.68,76538.48,52.1,0.02487,6e-05,2.90909]
[1779475084880,19.68,76526.83,52.1,0.02421,6e-05,2.84307]
[1779475089539,19.72,76525.96,52.1,0.02433,6e-05,2.85571]
[1779475089766,19.72,76528.14,52.1,0.02447,6e-05,2.86901]
[1779475091860,19.72,76529.82,52.1,0.02458,6e-05,2.88042]
[1779475092179,19.72,76532.28,52.1,0.02475,6e-05,2.89637]
[1779475097824,19.73,76528.21,52.1,0.02455,6e-05,2.87712]
[1779475101952,19.74,76514.77,52.1,0.02381,6e-05,2.80305]
[1779475104818,19.76,76511.52,52.1,0.02379,6e-05,2.80101]
[1779475104874,19.78,76520.06,52.1,0.02436,6e-05,2.85779]
[1779475106432,19.78,76520.19,52.1,0.02438,6e-05,2.86022]
[1779475106893,19.78,76520.19,52.1,0.02438,6e-05,2.86022]
[1779475109909,19.79,76531.69,52.1,0.02512,6e-05,2.93336]
[1779475113136,19.8,76533.45,52.1,0.02523,6e-05,2.94361]
[1779475113358,19.8,76533.45,52.1,0.02523,6e-05,2.94361]
[1779475113238,19.8,76538.48,52.1,0.02557,6e-05,2.97624]
[1779475113937,19.8,76538.56,52.1,0.02557,6e-05,2.97671]
[1779475114412,19.8,76538.56,52.1,0.02557,6e-05,2.97671]
[1779475114534,19.8,76538.56,52.1,0.02557,6e-05,2.97671]
[1779475114550,19.8,76538.56,52.1,0.02557,6e-05,2.97671]
[1779475115540,19.81,76545.58,52.1,0.02601,6e-05,3.01988]
[1779475115782,19.81,76545.58,52.1,0.02601,6e-05,3.01988]
[1779475117673,19.81,76543.83,52.1,0.02593,6e-05,3.01231]
[1779475117965,19.81,76542.64,52.1,0.02588,6e-05,3.00668]
[1779475118631,19.81,76542.64,52.1,0.02588,6e-05,3.00668]
[1779475118972,19.82,76543.45,52.1,0.02593,6e-05,3.01196]
[1779475120978,19.82,76542.82,52.1,0.02591,6e-05,3.00966]
[1779475120986,19.82,76543.23,52.1,0.02595,6e-05,3.01355]
[1779475121445,19.82,76543.23,52.1,0.02595,6e-05,3.01355]
[1779475121993,19.82,76538.5,52.1,0.02567,6e-05,2.98594]
[1779475122563,19.82,76538.5,52.1,0.02567,6e-05,2.98594]
[1779475123000,19.82,76534.27,52.1,0.02543,6e-05,2.96248]
[1779475123565,19.82,76534.27,52.1,0.02543,6e-05,2.96248]
[1779475124009,19.82,76536.76,52.1,0.02558,6e-05,2.97768]
[1779475128035,19.83,76556.12,52.1,0.02683,6e-05,3.09936]
[1779475133072,19.85,76559.93,52.1,0.02714,6e-05,3.12905]
[1779475137099,19.85,76577.63,52.1,0.02832,7e-05,3.24364]
[1779475137738,19.85,76577.63,52.1,0.02832,7e-05,3.24364]
[1779475143141,19.86,76585.66,52.1,0.02892,7e-05,3.3006]
[1779475148176,19.87,76586.76,52.1,0.02904,7e-05,3.31252]
[1779475148866,19.87,76586.76,52.1,0.02904,7e-05,3.31252]
[1779475149183,19.87,76585.93,52.1,0.029,7e-05,3.30824]
[1779475154218,19.87,76582.02,52.1,0.02874,7e-05,3.28338]
[1779475159253,19.87,76582.99,52.1,0.0288,7e-05,3.28949]
[1779475159459,19.87,76582.99,52.1,0.0288,7e-05,3.28949]
[1779475165295,19.87,76576.77,52.1,0.0284,7e-05,3.25047]
[1779475166240,19.87,76576.77,52.1,0.0284,7e-05,3.25047]
[1779475166330,19.87,76576.77,52.1,0.0284,7e-05,3.25047]
[1779475166336,19.87,76583.49,52.1,0.02884,7e-05,3.29282]
[1779475167210,19.87,76583.49,52.1,0.02884,7e-05,3.29282]
[1779475167324,19.87,76620.68,52.1,0.03139,7e-05,3.53444]
[1779475168219,19.87,76620.68,52.1,0.03139,7e-05,3.53444]
[1779475168322,19.88,76637.32,52.1,0.0326,7e-05,3.64752]
[1779475170110,19.88,76632.86,52.1,0.03228,7e-05,3.61784]
[1779475171094,19.88,76629.89,52.1,0.03208,7e-05,3.59863]
[1779475172331,19.88,76630.03,52.1,0.03206,7e-05,3.59649]
[1779475172365,19.88,76630.03,52.1,0.03206,7e-05,3.59649]
[1779475172389,19.88,76624.9,52.1,0.0317,7e-05,3.56251]
[1779475172958,19.88,76624.9,52.1,0.0317,7e-05,3.56251]
[1779475173342,19.88,76624.9,52.1,0.0317,7e-05,3.56251]
[1779475174391,19.88,76606.28,52.1,0.03039,7e-05,3.43953]
[1779475176718,19.88,76599.99,52.1,0.02995,7e-05,3.39815]
[1779475176761,19.88,76599.99,52.1,0.02995,7e-05,3.39815]
[1779475177413,19.88,76600.41,52.1,0.02999,7e-05,3.40169]
[1779475177670,19.88,76600.41,52.1,0.02999,7e-05,3.40169]
[1779475177671,19.88,76600.41,52.1,0.02999,7e-05,3.40169]
[1779475178424,19.88,76591.58,52.1,0.02939,7e-05,3.34481]
[1779475179927,19.88,76596.97,52.1,0.02975,7e-05,3.37913]
[1779475180435,19.88,76602.21,52.1,0.03012,7e-05,3.41391]
[1779475180849,19.88,76602.21,52.1,0.03012,7e-05,3.41391]
[1779475181442,19.88,76602.88,52.1,0.03016,7e-05,3.41804]
[1779475184498,19.88,76604.31,52.1,0.03025,7e-05,3.42664]
[1779475184498,19.88,76604.31,52.1,0.03025,7e-05,3.42664]
[1779475190085,19.88,76609.69,52.1,0.03062,7e-05,3.46069]
[1779475190086,19.88,76609.69,52.1,0.03062,7e-05,3.46069]
[1779475191949,19.88,76610.47,52.1,0.03066,7e-05,3.46518]
[1779475192466,19.88,76610.47,52.1,0.03066,7e-05,3.46518]
[1779475191958,19.88,76618.65,52.1,0.03123,7e-05,3.51887]
[1779475192808,19.88,76618.65,52.1,0.03123,7e-05,3.51887]
[1779475194849,19.88,76624.75,52.1,0.03168,7e-05,3.56073]
[1779475194851,19.88,76624.75,52.1,0.03168,7e-05,3.56073]
[1779475195197,19.88,76624.75,52.1,0.03168,7e-05,3.56073]
[1779475195483,19.88,76624.75,52.1,0.03168,7e-05,3.56073]
[1779475196473,19.88,76624.9,52.1,0.0317,7e-05,3.56228]
[1779475195540,19.88,76624.17,52.1,0.03164,7e-05,3.5569]
[1779475196547,19.88,76624.97,52.1,0.03169,7e-05,3.56178]
[1779475199601,19.88,76625.26,52.1,0.03172,7e-05,3.5648]
[1779475200445,19.88,76625.26,52.1,0.03172,7e-05,3.5648]
[1779475202192,19.88,76625.0,52.1,0.03171,7e-05,3.5631]
[1779475202274,19.88,76625.25,52.1,0.03173,7e-05,3.56532]
[1779475203002,19.88,76625.25,52.1,0.03173,7e-05,3.56532]
[1779475203086,19.88,76629.65,52.1,0.03205,7e-05,3.59542]
[1779475203670,19.88,76629.65,52.1,0.03205,7e-05,3.59542]
[1779475204016,19.88,76629.65,52.1,0.03205,7e-05,3.59542]
[1779475204630,19.88,76626.0,52.1,0.03179,7e-05,3.57136]
[1779475204731,19.88,76620.36,52.1,0.0314,7e-05,3.53419]
[1779475205858,19.88,76620.36,52.1,0.0314,7e-05,3.53419]
[1779475205876,19.88,76617.01,52.1,0.03116,7e-05,3.51149]
[1779475206791,19.88,76617.01,52.1,0.03116,7e-05,3.51149]
[1779475206892,19.88,76616.85,52.1,0.03115,7e-05,3.51105]
[1779475208645,19.88,76618.74,52.1,0.03128,7e-05,3.52318]
[1779475208746,19.88,76618.39,52.1,0.03125,7e-05,3.52042]
[1779475209525,19.88,76618.39,52.1,0.03125,7e-05,3.52042]
[1779475209639,19.88,76616.56,52.1,0.03113,7e-05,3.50888]
[1779475214673,19.88,76615.35,52.1,0.03102,7e-05,3.49892]
[1779475219708,19.88,76622.56,52.1,0.03151,7e-05,3.54478]
[1779475224743,19.87,76620.44,52.1,0.03134,7e-05,3.52845]
[1779475229780,19.87,76620.36,52.1,0.03131,7e-05,3.52582]
[1779475232810,19.87,76622.12,52.1,0.03139,7e-05,3.53313]
[1779475232911,19.87,76621.93,52.1,0.03138,7e-05,3.53142]
[1779475234003,19.87,76621.93,51.9,0.03138,7e-05,3.53142]
[1779475236791,19.87,76629.2,51.9,0.03191,7e-05,3.58182]
[1779475236793,19.87,76629.2,51.9,0.03191,7e-05,3.58182]
[1779475236794,19.87,76629.2,51.9,0.03191,7e-05,3.58182]
[1779475241872,19.88,76625.77,51.9,0.0317,7e-05,3.56203]
[1779475246907,19.88,76625.92,51.9,0.03174,7e-05,3.56575]
[1779475251942,19.88,76625.51,51.9,0.03174,7e-05,3.56566]
[1779475253702,19.89,76625.69,51.9,0.03176,7e-05,3.5674]
[1779475258991,19.89,76618.92,51.9,0.03131,7e-05,3.52565]
[1779475262012,19.89,76606.29,51.9,0.03045,7e-05,3.44426]
[1779475264195,19.89,76604.99,51.9,0.03037,7e-05,3.43649]
[1779475264259,19.89,76604.99,51.9,0.03037,7e-05,3.43649]
[1779475264706,19.89,76604.99,51.9,0.03037,7e-05,3.43649]
[1779475264340,19.9,76593.98,51.9,0.02962,7e-05,3.36591]
[1779475264746,19.9,76593.98,51.9,0.02962,7e-05,3.36591]
[1779475266514,19.9,76589.53,51.9,0.02932,7e-05,3.3374]
[1779475266521,19.9,76590.12,51.9,0.02936,7e-05,3.34087]
[1779475266900,19.9,76590.12,51.9,0.02936,7e-05,3.34087]
[1779475267133,19.9,76590.12,51.9,0.02936,7e-05,3.34087]
[1779475268614,19.9,76592.04,51.9,0.02951,7e-05,3.35494]
[1779475268912,19.9,76592.04,51.9,0.02951,7e-05,3.35494]
[1779475270435,19.9,76591.85,51.9,0.0295,7e-05,3.35459]
[1779475270566,19.9,76590.93,51.9,0.02945,7e-05,3.34957]
[1779475271089,19.9,76578.71,51.9,0.02864,7e-05,3.27184]
[1779475272478,19.9,76578.71,51.9,0.02864,7e-05,3.27184]
[1779475272524,19.9,76578.71,51.9,0.02864,7e-05,3.27184]
[1779475272481,19.9,76573.7,51.9,0.02831,7e-05,3.24041]
[1779475272729,19.9,76573.7,51.9,0.02831,7e-05,3.24041]
[1779475273554,19.9,76573.7,51.9,0.02831,7e-05,3.24041]
[1779475274110,19.9,76574.06,51.9,0.02834,7e-05,3.24376]
[1779475274834,19.9,76574.06,51.9,0.02834,7e-05,3.24376]
[1779475280152,19.9,76569.29,51.9,0.02804,6e-05,3.21445]
[1779475285075,19.9,76569.66,51.9,0.02807,6e-05,3.21715]
[1779475290222,19.91,76570.05,51.9,0.0281,6e-05,3.22009]
[1779475294158,19.91,76568.18,51.9,0.02795,6e-05,3.20536]
[1779475294200,19.91,76568.18,51.9,0.02795,6e-05,3.20536]
[1779475294250,19.91,76567.78,51.9,0.02793,6e-05,3.20299]
[1779475299285,19.92,76573.67,51.9,0.02837,7e-05,3.24522]
[1779475301708,19.92,76579.89,51.9,0.0288,7e-05,3.28638]
[1779475301709,19.92,76579.89,51.9,0.0288,7e-05,3.28638]
[1779475305585,19.92,76580.64,51.9,0.02887,7e-05,3.29312]
[1779475311810,19.93,76585.56,51.9,0.02928,7e-05,3.3322]
[1779475317413,19.94,76582.22,51.9,0.02911,7e-05,3.3166]
[1779475319780,19.95,76581.59,51.9,0.02909,7e-05,3.31454]
[1779475320433,19.95,76584.0,51.9,0.02926,7e-05,3.33083]
[1779475321823,19.95,76585.73,51.9,0.02938,7e-05,3.34178]
[1779475321826,19.95,76585.73,51.9,0.02938,7e-05,3.34178]
[1779475327146,19.95,76571.79,51.9,0.02845,7e-05,3.25358]
[1779475332518,19.95,76574.53,51.9,0.02864,7e-05,3.27094]
[1779475337553,19.95,76573.97,51.9,0.0286,7e-05,3.26743]
[1779475338802,19.95,76570.43,51.9,0.02837,7e-05,3.24527]
[1779475338882,19.95,76570.43,51.9,0.02837,7e-05,3.24527]
[1779475344608,19.95,76568.82,51.9,0.02827,6e-05,3.2355]
[1779475349644,19.95,76570.73,51.9,0.02839,7e-05,3.24756]
[1779475353853,19.95,76571.12,51.9,0.02839,7e-05,3.24665]
[1779475353955,19.95,76572.0,51.9,0.02845,7e-05,3.25214]
[1779475356363,19.95,76571.12,51.9,0.02839,7e-05,3.24664]
[1779475357702,19.95,76585.75,51.9,0.02939,7e-05,3.34201]
[1779475359131,19.95,76585.75,51.9,0.02939,7e-05,3.34201]
[1779475360469,19.96,76586.55,51.9,0.02946,7e-05,3.34887]
[1779475365763,19.97,76586.4,51.9,0.0295,7e-05,3.35297]
[1779475370798,19.97,76586.43,51.9,0.02955,7e-05,3.35732]
[1779475373903,19.98,76585.69,51.9,0.02952,7e-05,3.35424]
[1779475375848,19.98,76577.69,51.9,0.02901,7e-05,3.30594]
[1779475381875,19.99,76577.54,51.9,0.02906,7e-05,3.31055]
[1779475386910,20.0,76576.78,51.9,0.02907,7e-05,3.3112]
[1779475391945,20.01,76581.14,51.9,0.0294,7e-05,3.34327]
[1779475396980,20.01,76584.04,51.9,0.02964,7e-05,3.36592]
[1779475403022,20.02,76576.44,51.9,0.02919,7e-05,3.3224]
[1779475408057,20.03,76572.56,51.9,0.02898,7e-05,3.30243]
[1779475413092,20.04,76572.85,51.9,0.02901,7e-05,3.30538]
[1779475418127,20.04,76575.95,51.9,0.02927,7e-05,3.32942]
[1779475423162,20.05,76573.69,51.9,0.02916,7e-05,3.31934]
[1779475428197,20.06,76570.9,51.9,0.02902,7e-05,3.30608]
[1779475433232,20.07,76570.13,51.9,0.02902,7e-05,3.30563]
[1779475437528,20.07,76564.87,51.9,0.0287,7e-05,3.27528]
[1779475438893,20.07,76556.67,51.9,0.02819,6e-05,3.22614]
[1779475439355,20.07,76556.67,51.9,0.02819,6e-05,3.22614]
[1779475440642,20.07,76550.16,51.9,0.02778,6e-05,3.18707]
[1779475442456,20.08,76545.16,51.9,0.02749,6e-05,3.15867]
[1779475442519,20.08,76545.16,51.9,0.02749,6e-05,3.15867]
[1779475442569,20.08,76545.16,51.9,0.02749,6e-05,3.15867]
[1779475444470,20.08,76534.87,51.9,0.02687,6e-05,3.09872]
[1779475444570,20.08,76534.35,51.9,0.02685,6e-05,3.09681]
[1779475444803,20.08,76534.35,51.9,0.02685,6e-05,3.09681]
[1779475445317,20.08,76534.73,51.9,0.02687,6e-05,3.09931]
[1779475446429,20.08,76534.73,51.9,0.02687,6e-05,3.09931]
[1779475446514,20.09,76531.09,51.9,0.02666,6e-05,3.07872]
[1779475447534,20.09,76531.09,51.9,0.02666,6e-05,3.07872]
[1779475447573,20.09,76530.89,51.9,0.02665,6e-05,3.07778]
[1779475447852,20.09,76530.89,51.9,0.02665,6e-05,3.07778]
[1779475448591,20.09,76530.89,51.9,0.02665,6e-05,3.07778]
[1779475448631,20.09,76530.7,51.9,0.02665,6e-05,3.07788]
[1779475448805,20.09,76530.7,51.9,0.02665,6e-05,3.07788]
[1779475449345,20.09,76531.25,51.9,0.02669,6e-05,3.08142]
[1779475450860,20.09,76530.09,51.9,0.02663,6e-05,3.07572]
[1779475451359,20.09,76528.74,51.9,0.02656,6e-05,3.06891]
[1779475453377,20.09,76514.3,51.9,0.02569,6e-05,2.98402]
[1779475458512,20.1,76509.62,51.9,0.02543,6e-05,2.95888]
[1779475464455,20.12,76507.1,51.9,0.0254,6e-05,2.95572]
[1779475469492,20.12,76509.12,51.9,0.02554,6e-05,2.96955]
[1779475474526,20.13,76503.42,51.9,0.02525,6e-05,2.93998]
[1779475479561,20.14,76500.99,51.9,0.02513,6e-05,2.92834]
[1779475484596,20.15,76501.82,51.9,0.02525,6e-05,2.93981]
[1779475489630,20.15,76505.04,51.9,0.02546,6e-05,2.96064]
[1779475490093,20.15,76505.04,51.9,0.02546,6e-05,2.96064]
[1779475490622,20.15,76505.04,51.9,0.02546,6e-05,2.96064]
[1779475495674,20.16,76504.65,51.9,0.02546,6e-05,2.96098]
[1779475500708,20.16,76504.61,51.9,0.02548,6e-05,2.96288]
[1779475505748,20.17,76499.24,51.9,0.02519,6e-05,2.93417]
[1779475509799,20.17,76476.59,51.9,0.02391,6e-05,2.80796]
[1779475510629,20.17,76476.59,51.9,0.02391,6e-05,2.80796]
[1779475510680,20.17,76476.59,51.9,0.02391,6e-05,2.80796]
[1779475511822,20.2,76457.76,51.9,0.02304,5e-05,2.72112]
[1779475512707,20.2,76457.76,51.9,0.02304,5e-05,2.72112]
[1779475512833,20.2,76455.81,51.9,0.02295,5e-05,2.71136]
[1779475513895,20.2,76455.81,51.9,0.02295,5e-05,2.71136]
[1779475513919,20.2,76449.6,51.9,0.02263,5e-05,2.67968]
[1779475515661,20.21,76457.1,51.9,0.02305,5e-05,2.72194]
[1779475516182,20.21,76463.26,51.9,0.02339,5e-05,2.75551]
[1779475516868,20.21,76448.87,51.9,0.02263,5e-05,2.67931]
[1779475517693,20.21,76448.87,51.9,0.02263,5e-05,2.67931]
[1779475517815,20.21,76448.87,51.9,0.02263,5e-05,2.67931]
[1779475518147,20.22,76456.21,51.9,0.02306,5e-05,2.72238]
[1779475518791,20.22,76456.21,51.9,0.02306,5e-05,2.72238]
[1779475518883,20.22,76466.75,51.9,0.02365,6e-05,2.78175]
[1779475520077,20.22,76468.56,51.9,0.02377,6e-05,2.79339]
[1779475521686,20.22,76468.56,51.9,0.02377,6e-05,2.79339]
[1779475521746,20.22,76468.56,51.9,0.02377,6e-05,2.79339]
[1779475521908,20.23,76447.48,51.9,0.02266,5e-05,2.68211]
[1779475522536,20.23,76447.48,51.9,0.02266,5e-05,2.68211]
[1779475522914,20.23,76445.94,51.9,0.02258,5e-05,2.67475]
[1779475523105,20.23,76445.94,51.9,0.02258,5e-05,2.67475]
[1779475523210,20.23,76445.94,51.9,0.02258,5e-05,2.67475]
[1779475524542,20.23,76445.94,51.9,0.02258,5e-05,2.67475]
[1779475524784,20.24,76436.79,51.9,0.02214,5e-05,2.62985]
[1779475525894,20.24,76436.79,51.9,0.02214,5e-05,2.62985]
[1779475526204,20.24,76432.13,51.9,0.02189,5e-05,2.60534]
[1779475526862,20.24,76425.5,51.9,0.02158,5e-05,2.57374]
[1779475527965,20.24,76417.92,51.9,0.0212,5e-05,2.53461]
[1779475529168,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529335,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529557,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529594,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529664,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529856,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529899,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475530006,20.25,76407.6,51.9,0.0207,5e-05,2.48407]
[1779475529699,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475530056,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475530088,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475530559,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475530764,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475530796,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475530822,20.33,76393.55,51.9,0.02043,5e-05,2.45595]
[1779475531529,20.37,76391.42,51.9,0.02053,5e-05,2.46645]
[1779475531770,20.37,76377.31,51.9,0.01983,5e-05,2.39389]
[1779475532832,20.46,76353.74,51.9,0.01916,5e-05,2.32415]
[1779475533704,20.46,76336.8,51.9,0.0184,4e-05,2.24463]
[1779475534688,20.46,76336.8,51.9,0.0184,4e-05,2.24463]
[1779475535567,20.56,76327.01,51.9,0.01843,4e-05,2.2475]
[1779475535619,20.56,76271.35,51.9,0.01611,4e-05,2.00175]
[1779475536601,20.56,76271.35,51.9,0.01611,4e-05,2.00175]
[1779475536919,20.62,76223.78,51.9,0.01456,4e-05,1.834]
[1779475540328,20.83,76214.74,51.9,0.01507,4e-05,1.88936]
[1779475540355,20.83,76214.74,51.9,0.01507,4e-05,1.88936]
[1779475540680,20.83,76214.74,51.9,0.01507,4e-05,1.88936]
[1779475540927,20.89,76242.44,51.9,0.01636,4e-05,2.02831]
[1779475542162,20.95,76227.74,51.9,0.01603,4e-05,1.99281]
[1779475545377,21.07,76217.85,51.9,0.01614,4e-05,2.00345]
[1779475547577,21.18,76235.09,51.9,0.0173,4e-05,2.12686]
[1779475548143,21.24,76239.58,51.9,0.01771,4e-05,2.17038]
[1779475551409,21.39,76231.16,51.9,0.01802,4e-05,2.20175]
[1779475551547,21.39,76231.16,51.9,0.01802,4e-05,2.20175]
[1779475551655,21.39,76231.16,51.9,0.01802,4e-05,2.20175]
[1779475552398,21.44,76233.61,51.9,0.01834,4e-05,2.23526]
[1779475552542,21.44,76233.61,51.9,0.01834,4e-05,2.23526]
[1779475552590,21.44,76233.61,51.9,0.01834,4e-05,2.23526]
[1779475552835,21.44,76233.61,51.9,0.01834,4e-05,2.23526]
[1779475552858,21.53,76246.94,51.9,0.01933,4e-05,2.3383]
[1779475553382,21.53,76246.94,51.9,0.01933,4e-05,2.3383]
[1779475553975,21.53,76246.94,51.9,0.01933,4e-05,2.3383]
[1779475554336,21.53,76236.85,51.9,0.01889,4e-05,2.29275]
[1779475554358,21.53,76236.85,51.9,0.01889,4e-05,2.29275]
[1779475554829,21.53,76236.85,51.9,0.01889,4e-05,2.29275]
[1779475554857,21.53,76236.85,51.9,0.01889,4e-05,2.29275]
[1779475554858,21.62,76219.17,51.9,0.01856,4e-05,2.25741]
[1779475555329,21.62,76219.17,51.9,0.01856,4e-05,2.25741]
[1779475555944,21.62,76219.17,51.9,0.01856,4e-05,2.25741]
[1779475555974,21.68,76179.33,51.9,0.01716,4e-05,2.11073]
[1779475556614,21.68,76179.33,51.9,0.01716,4e-05,2.11073]
[1779475556684,21.68,76171.45,51.9,0.01685,4e-05,2.07801]
[1779475557882,21.68,76171.45,51.9,0.01685,4e-05,2.07801]
[1779475557884,21.68,76171.45,51.9,0.01685,4e-05,2.07801]
[1779475557991,21.68,76171.45,51.9,0.01685,4e-05,2.07801]
[1779475558964,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559171,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559334,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559391,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559406,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559819,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559848,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559857,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559917,21.79,76126.09,51.9,0.01561,4e-05,1.94455]
[1779475559944,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560149,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560156,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560184,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560204,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560391,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560422,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560618,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560694,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560717,21.85,76089.19,51.9,0.01454,3e-05,1.82856]
[1779475560775,21.91,76055.89,51.9,0.01365,3e-05,1.73135]
[1779475561111,21.91,76055.89,51.9,0.01365,3e-05,1.73135]
[1779475561157,21.91,76055.89,51.9,0.01365,3e-05,1.73135]
[1779475561212,21.91,76055.89,51.9,0.01365,3e-05,1.73135]
[1779475561263,21.91,76055.89,51.9,0.01365,3e-05,1.73135]
[1779475561285,21.91,76055.89,51.9,0.01365,3e-05,1.73135]
[1779475563182,22.09,76054.22,51.9,0.01423,3e-05,1.79489]
[1779475563377,22.09,76054.22,51.9,0.01423,3e-05,1.79489]
[1779475563400,22.09,76054.22,51.9,0.01423,3e-05,1.79489]
[1779475564019,22.09,76054.22,51.9,0.01423,3e-05,1.79489]
[1779475564028,22.09,76088.59,51.9,0.01541,4e-05,1.92252]
[1779475564830,22.09,76088.59,51.9,0.01541,4e-05,1.92252]
[1779475565883,22.21,76095.85,51.9,0.01613,4e-05,1.99932]
[1779475567803,22.26,76109.96,51.9,0.01688,4e-05,2.07895]
[1779475567829,22.26,76109.96,51.9,0.01688,4e-05,2.07895]
[1779475568028,22.26,76109.96,51.9,0.01688,4e-05,2.07895]
[1779475568948,22.43,76087.29,51.9,0.01668,4e-05,2.05746]
[1779475569516,22.43,76087.29,51.9,0.01668,4e-05,2.05746]
[1779475570022,22.43,76087.29,51.9,0.01668,4e-05,2.05746]
[1779475570046,22.43,76087.29,51.9,0.01668,4e-05,2.05746]
[1779475570050,22.43,76087.29,51.9,0.01668,4e-05,2.05746]
[1779475570464,22.48,76064.31,51.9,0.01605,4e-05,1.99073]
[1779475571672,22.48,76064.31,51.9,0.01605,4e-05,1.99073]
[1779475571700,22.48,76064.31,51.9,0.01605,4e-05,1.99073]
[1779475571769,22.54,76044.31,51.9,0.01556,3e-05,1.93794]
[1779475572351,22.54,76044.31,51.9,0.01556,3e-05,1.93794]
[1779475572393,22.54,76044.31,51.9,0.01556,3e-05,1.93794]
[1779475572432,22.54,76044.31,51.9,0.01556,3e-05,1.93794]
[1779475572450,22.54,76044.31,51.9,0.01556,3e-05,1.93794]
[1779475572479,22.6,76024.47,51.9,0.0151,3e-05,1.88781]
[1779475574866,22.72,76058.14,51.9,0.01675,4e-05,2.06377]
[1779475576642,22.77,76057.34,51.9,0.01693,4e-05,2.083]
[1779475576653,22.77,76057.34,51.9,0.01693,4e-05,2.083]
[1779475576674,22.83,76079.07,51.9,0.01797,4e-05,2.19253]
[1779475577912,22.91,76113.66,51.9,0.01975,4e-05,2.377]
[1779475578533,22.91,76130.95,51.9,0.02049,4e-05,2.45286]
[1779475579240,22.91,76130.95,51.9,0.02049,4e-05,2.45286]
[1779475579538,22.92,76142.83,51.9,0.02103,4e-05,2.50775]
[1779475580433,22.92,76142.83,51.9,0.02103,4e-05,2.50775]
[1779475581184,22.92,76151.19,51.9,0.02142,5e-05,2.54732]
[1779475582517,22.93,76149.13,51.9,0.02134,4e-05,2.53953]
[1779475582993,22.93,76149.13,51.9,0.02134,4e-05,2.53953]
[1779475583092,22.93,76135.38,51.9,0.02076,4e-05,2.48052]
[1779475583730,22.93,76135.38,51.9,0.02076,4e-05,2.48052]
[1779475583751,22.93,76135.38,51.9,0.02076,4e-05,2.48052]
[1779475584263,22.94,76138.14,51.9,0.0209,4e-05,2.49453]
[1779475584322,22.94,76138.14,51.9,0.0209,4e-05,2.49453]
[1779475585691,22.94,76146.51,51.9,0.02129,4e-05,2.53397]
[1779475586014,22.94,76146.51,51.9,0.02129,4e-05,2.53397]
[1779475586669,22.94,76152.17,51.9,0.02156,5e-05,2.56135]
[1779475586672,22.94,76152.17,51.9,0.02156,5e-05,2.56135]
[1779475588326,22.95,76165.12,51.9,0.02217,5e-05,2.62273]
[1779475588552,22.95,76165.12,51.9,0.02217,5e-05,2.62273]
[1779475589619,22.95,76170.54,51.9,0.02243,5e-05,2.64958]
[1779475589647,22.95,76197.56,51.9,0.02374,5e-05,2.78026]
[1779475590654,22.96,76209.01,51.9,0.02432,5e-05,2.83784]
[1779475592012,22.96,76192.13,51.9,0.02349,5e-05,2.75443]
[1779475593162,22.96,76176.54,51.9,0.02274,5e-05,2.67982]
[1779475595695,22.97,76192.4,51.9,0.02354,5e-05,2.75954]
[1779475596414,22.97,76192.4,51.9,0.02354,5e-05,2.75954]
[1779475597800,22.97,76192.76,51.9,0.02357,5e-05,2.76251]
[1779475602448,22.98,76189.92,51.9,0.02349,5e-05,2.75455]
[1779475603800,22.98,76185.23,51.9,0.02328,5e-05,2.73312]
[1779475606181,22.99,76189.2,51.9,0.0235,5e-05,2.75586]
[1779475606776,23.0,76189.78,51.9,0.02357,5e-05,2.76248]
[1779475609264,23.01,76187.07,51.9,0.02349,5e-05,2.7545]
[1779475611352,23.02,76188.97,51.9,0.02361,5e-05,2.76651]
[1779475616533,23.02,76188.54,51.9,0.0236,5e-05,2.76529]
[1779475616856,23.05,76180.21,51.9,0.02333,5e-05,2.73822]
[1779475618282,23.05,76182.72,51.9,0.02346,5e-05,2.75145]
[1779475618799,23.05,76182.72,51.9,0.02346,5e-05,2.75145]
[1779475618871,23.05,76174.94,51.9,0.02311,5e-05,2.71672]
[1779475619191,23.05,76174.94,51.9,0.02311,5e-05,2.71672]
[1779475621061,23.06,76170.45,51.9,0.02293,5e-05,2.69846]
[1779475621165,23.07,76152.25,51.9,0.02211,5e-05,2.61649]
[1779475621894,23.07,76129.54,51.9,0.02109,4e-05,2.51288]
[1779475622909,23.08,76147.06,51.9,0.02192,5e-05,2.59718]
[1779475623915,23.08,76159.72,51.9,0.02252,5e-05,2.65712]
[1779475624923,23.08,76143.81,51.9,0.02179,5e-05,2.58379]
[1779475625887,23.08,76143.81,51.9,0.02179,5e-05,2.58379]
[1779475625930,23.09,76130.02,51.9,0.02122,4e-05,2.52628]
[1779475628938,23.12,76133.98,51.9,0.02152,4e-05,2.55624]
[1779475629036,23.12,76133.98,51.9,0.02152,4e-05,2.55624]
[1779475629135,23.13,76132.97,51.9,0.02153,4e-05,2.55732]
[1779475631260,23.14,76142.48,51.9,0.02199,5e-05,2.60373]
[1779475631973,23.14,76170.91,51.9,0.02333,5e-05,2.73843]
[1779475633992,23.15,76188.66,51.9,0.02422,5e-05,2.82651]
[1779475636256,23.15,76180.91,51.9,0.02386,5e-05,2.79085]
[1779475638063,23.15,76178.95,51.9,0.02378,5e-05,2.78245]
[1779475640040,23.16,76199.58,51.9,0.02483,5e-05,2.8866]
[1779475640272,23.16,76199.58,51.9,0.02483,5e-05,2.8866]
[1779475641040,23.16,76199.58,51.9,0.02483,5e-05,2.8866]
[1779475641180,23.16,76199.58,51.9,0.02483,5e-05,2.8866]
[1779475641196,23.16,76199.58,51.9,0.02483,5e-05,2.8866]
[1779475642064,23.16,76215.69,51.9,0.02567,5e-05,2.96832]
[1779475642821,23.16,76215.69,51.9,0.02567,5e-05,2.96832]
[1779475643025,23.16,76215.69,51.9,0.02567,5e-05,2.96832]
[1779475644571,23.16,76206.76,51.9,0.02523,5e-05,2.92504]
[1779475644644,23.16,76206.76,51.9,0.02523,5e-05,2.92504]
[1779475645345,23.16,76206.76,51.9,0.02523,5e-05,2.92504]
[1779475645189,23.17,76219.78,51.9,0.02591,5e-05,2.99166]
[1779475645548,23.17,76219.78,51.9,0.02591,5e-05,2.99166]
[1779475647461,23.17,76224.05,51.9,0.02615,5e-05,3.01506]
[1779475647997,23.17,76224.05,51.9,0.02615,5e-05,3.01506]
[1779475649428,23.17,76217.81,51.9,0.02584,5e-05,2.98468]
[1779475649434,23.17,76217.81,51.9,0.02584,5e-05,2.98468]
[1779475650467,23.17,76218.78,51.9,0.0259,5e-05,2.99039]
[1779475651292,23.18,76221.03,51.9,0.02599,5e-05,2.9994]
[1779475651328,23.18,76221.03,51.9,0.02599,5e-05,2.9994]
[1779475651344,23.18,76221.03,51.9,0.02599,5e-05,2.9994]
[1779475651722,23.18,76221.03,51.9,0.02599,5e-05,2.9994]
[1779475651740,23.18,76221.03,51.9,0.02599,5e-05,2.9994]
[1779475651930,23.18,76221.03,51.9,0.02599,5e-05,2.9994]
[1779475654175,23.18,76230.52,51.9,0.0265,5e-05,3.04888]
[1779475653249,23.18,76241.23,51.9,0.02709,5e-05,3.10523]
[1779475654325,23.18,76241.23,51.9,0.02709,5e-05,3.10523]
[1779475654507,23.18,76241.23,51.9,0.02709,5e-05,3.10523]
[1779475655267,23.18,76242.4,51.9,0.02716,5e-05,3.11194]
[1779475655500,23.18,76242.4,51.9,0.02716,5e-05,3.11194]
[1779475655692,23.18,76242.4,51.9,0.02716,5e-05,3.11194]
[1779475655893,23.18,76242.4,51.9,0.02716,5e-05,3.11194]
[1779475655980,23.18,76239.33,51.9,0.027,5e-05,3.09646]
[1779475656516,23.18,76239.33,51.9,0.027,5e-05,3.09646]
[1779475657231,23.18,76239.33,51.9,0.027,5e-05,3.09646]
[1779475660754,23.18,76238.5,51.9,0.02694,5e-05,3.09083]
[1779475660815,23.18,76238.5,51.9,0.02694,5e-05,3.09083]
[1779475660856,23.18,76222.64,51.9,0.02609,5e-05,3.00861]
[1779475661273,23.18,76222.64,51.9,0.02609,5e-05,3.00861]
[1779475661953,23.18,76222.64,51.9,0.02609,5e-05,3.00861]
[1779475661972,23.18,76210.16,51.9,0.02544,5e-05,2.9451]
[1779475664389,23.18,76212.71,51.9,0.02557,5e-05,2.95783]
[1779475668320,23.17,76229.24,51.9,0.02642,5e-05,3.04073]
[1779475669154,23.17,76229.24,51.9,0.02642,5e-05,3.04073]
[1779475669154,23.17,76229.24,51.9,0.02642,5e-05,3.04073]
[1779475670741,23.17,76214.77,51.9,0.02565,5e-05,2.96622]
[1779475674773,23.17,76213.68,51.9,0.0256,5e-05,2.96049]
[1779475676305,23.17,76222.29,51.9,0.02601,5e-05,3.00102]
[1779475676478,23.17,76222.29,51.9,0.02601,5e-05,3.00102]
[1779475676917,23.17,76222.29,51.9,0.02601,5e-05,3.00102]
[1779475677038,23.17,76222.29,51.9,0.02601,5e-05,3.00102]
[1779475677187,23.17,76222.29,51.9,0.02601,5e-05,3.00102]
[1779475677279,23.17,76222.29,51.9,0.02601,5e-05,3.00102]
[1779475677082,23.17,76224.21,51.9,0.02611,5e-05,3.01084]
[1779475678431,23.17,76236.04,51.9,0.02676,5e-05,3.07333]
[1779475679909,23.17,76236.04,51.9,0.02676,5e-05,3.07333]
[1779475681548,23.17,76239.09,51.9,0.02694,5e-05,3.09052]
[1779475682234,23.17,76239.09,51.9,0.02694,5e-05,3.09052]
[1779475682460,23.17,76254.16,51.9,0.02777,6e-05,3.17111]
[1779475683931,23.17,76254.16,51.9,0.02777,6e-05,3.17111]
[1779475684871,23.17,76261.19,51.9,0.02817,6e-05,3.20914]
[1779475687039,23.18,76264.49,51.9,0.02836,6e-05,3.22775]
[1779475687815,23.18,76269.34,51.9,0.02865,6e-05,3.25473]
[1779475687949,23.18,76269.34,51.9,0.02865,6e-05,3.25473]
[1779475688035,23.18,76269.34,51.9,0.02865,6e-05,3.25473]
[1779475690174,23.18,76279.69,51.9,0.02925,6e-05,3.31148]
[1779475690820,23.18,76276.98,51.9,0.0291,6e-05,3.29725]
[1779475692991,23.18,76266.68,51.9,0.02851,6e-05,3.24168]
[1779475692996,23.18,76266.68,51.9,0.02851,6e-05,3.24168]
[1779475694118,23.18,76266.64,51.9,0.02852,6e-05,3.24227]
[1779475696303,23.18,76268.28,51.9,0.02861,6e-05,3.25152]
[1779475696582,23.18,76272.68,51.9,0.02887,6e-05,3.27612]
[1779475696644,23.18,76272.68,51.9,0.02887,6e-05,3.27612]
[1779475696773,23.18,76272.68,51.9,0.02887,6e-05,3.27612]
[1779475696808,23.18,76272.68,51.9,0.02887,6e-05,3.27612]
[1779475702273,23.19,76271.96,51.9,0.02885,6e-05,3.27361]
[1779475701599,23.19,76260.07,51.9,0.02818,6e-05,3.20981]
[1779475705810,23.19,76269.0,51.9,0.0287,6e-05,3.25928]
[1779475705831,23.19,76269.0,51.9,0.0287,6e-05,3.25928]
[1779475705992,23.19,76279.83,51.9,0.02932,6e-05,3.31871]
[1779475706846,23.19,76279.83,51.9,0.02932,6e-05,3.31871]
[1779475706911,23.19,76293.0,51.9,0.0301,6e-05,3.39183]
[1779475712680,23.19,76285.95,51.9,0.02966,6e-05,3.35014]
[1779475713454,23.19,76285.95,51.9,0.02966,6e-05,3.35014]
[1779475715251,23.19,76289.0,51.9,0.02984,6e-05,3.36726]
[1779475715434,23.19,76292.19,51.9,0.03004,6e-05,3.38539]
[1779475716149,23.19,76292.19,51.9,0.03004,6e-05,3.38539]
[1779475716161,23.19,76295.82,51.9,0.03024,6e-05,3.40484]
[1779475716360,23.19,76295.82,51.9,0.03024,6e-05,3.40484]
[1779475722754,23.12,76297.24,51.9,0.0299,6e-05,3.37285]
[1779475727786,23.11,76300.19,51.9,0.03004,6e-05,3.38639]
[1779475732822,23.06,76304.66,51.9,0.03004,6e-05,3.38614]
[1779475737857,23.06,76303.46,51.9,0.02993,6e-05,3.37568]
[1779475742892,23.05,76301.78,51.9,0.02979,6e-05,3.3628]
[1779475747933,23.04,76299.59,51.9,0.02962,6e-05,3.34718]
[1779475749947,23.04,76283.09,51.9,0.02865,6e-05,3.25507]
[1779475754991,23.03,76283.48,51.9,0.02865,6e-05,3.25469]
[1779475758727,23.03,76292.69,51.9,0.02916,6e-05,3.30351]
[1779475764047,23.02,76300.44,51.9,0.02958,6e-05,3.34263]
[1779475767068,23.02,76284.03,51.9,0.0286,6e-05,3.25041]
[1779475772103,23.02,76280.35,51.9,0.02834,6e-05,3.2245]
[1779475775189,23.01,76278.4,51.9,0.02822,6e-05,3.21309]
[1779475783953,22.95,76294.01,51.9,0.02876,6e-05,3.26484]
[1779475788221,22.94,76273.03,51.9,0.02751,6e-05,3.14565]
[1779475789130,22.94,76273.03,51.9,0.02751,6e-05,3.14565]
[1779475789131,22.94,76273.03,51.9,0.02751,6e-05,3.14565]
[1779475791690,22.93,76258.85,51.9,0.02671,5e-05,3.06791]
[1779475797288,22.93,76259.44,51.9,0.02673,5e-05,3.07001]
[1779475802328,22.93,76261.67,51.9,0.02684,5e-05,3.08087]
[1779475803308,22.93,76261.67,51.9,0.02684,5e-05,3.08087]
[1779475808373,22.93,76264.4,51.9,0.02698,5e-05,3.0942]
[1779475813408,22.93,76251.4,51.9,0.02626,5e-05,3.02529]
[1779475813465,22.93,76251.4,51.9,0.02626,5e-05,3.02529]
[1779475819450,22.92,76253.0,51.9,0.02632,5e-05,3.03088]
[1779475823028,22.92,76254.11,51.9,0.02637,5e-05,3.0352]
[1779475828515,22.89,76264.94,51.9,0.02681,5e-05,3.07832]
[1779475833551,22.89,76272.9,51.9,0.02719,6e-05,3.1146]
[1779475838586,22.88,76277.68,51.9,0.02744,6e-05,3.13846]
[1779475842614,22.88,76292.15,51.9,0.02824,6e-05,3.21503]
[1779475847649,22.87,76304.3,51.9,0.02892,6e-05,3.27929]
[1779475852685,22.84,76307.64,51.9,0.02892,6e-05,3.2795]
[1779475857719,22.83,76309.28,51.9,0.02898,6e-05,3.28581]
[1779475863398,22.83,76310.54,51.9,0.02903,6e-05,3.29049]
[1779475863822,22.83,76333.13,51.9,0.03036,6e-05,3.41609]
[1779475868128,22.82,76347.1,51.9,0.03118,6e-05,3.49294]
[1779475870872,22.8,76331.18,51.9,0.03009,6e-05,3.39092]
[1779475876284,22.78,76332.62,51.9,0.03007,6e-05,3.38932]
[1779475878121,22.77,76333.11,51.9,0.03002,6e-05,3.38397]
[1779475878221,22.77,76332.93,51.9,0.03,6e-05,3.38223]
[1779475883964,22.77,76331.91,51.9,0.02995,6e-05,3.3779]
[1779475886365,22.77,76324.76,51.9,0.02953,6e-05,3.33786]
[1779475886441,22.77,76321.62,51.9,0.02935,6e-05,3.32093]
[1779475892023,22.76,76327.76,51.9,0.02965,6e-05,3.34874]
[1779475897058,22.76,76331.09,51.9,0.02981,6e-05,3.36419]
[1779475898029,22.76,76331.09,51.9,0.02981,6e-05,3.36419]
[1779475903100,22.75,76348.61,51.9,0.03083,6e-05,3.45939]
[1779475908135,22.74,76347.18,51.9,0.0307,6e-05,3.44707]
[1779475912279,22.74,76344.75,51.9,0.03052,6e-05,3.43067]
[1779475918205,22.73,76342.06,51.9,0.0303,6e-05,3.40989]
[1779475923240,22.72,76352.23,51.9,0.03088,6e-05,3.46441]
[1779475928274,22.71,76360.24,51.9,0.03133,6e-05,3.50655]
[1779475931296,22.69,76371.78,51.9,0.03193,6e-05,3.56287]
[1779475936331,22.6,76368.98,51.9,0.03124,6e-05,3.49874]
[1779475941365,22.53,76363.19,51.9,0.03043,6e-05,3.42324]
[1779475946409,22.46,76364.1,51.9,0.03009,6e-05,3.39153]
[1779475949412,22.43,76370.92,51.9,0.03036,6e-05,3.4166]
[1779475949465,22.43,76370.92,51.9,0.03036,6e-05,3.4166]
[1779475949615,22.42,76370.76,51.9,0.03027,6e-05,3.40826]
[1779475949777,22.42,76370.76,51.9,0.03027,6e-05,3.40826]
[1779475955472,22.34,76373.16,51.9,0.02994,6e-05,3.37688]
[1779475960507,22.32,76374.52,51.9,0.02992,6e-05,3.37529]
[1779475964535,22.32,76387.1,51.9,0.03067,6e-05,3.44565]
[1779475969570,22.31,76391.43,51.9,0.0309,6e-05,3.46704]
[1779475974605,22.3,76379.26,51.9,0.0301,6e-05,3.3921]
[1779475979642,22.3,76378.33,51.9,0.03001,6e-05,3.38344]
[1779475984677,22.29,76387.56,51.9,0.03054,6e-05,3.43371]
[1779475989713,22.28,76395.31,51.9,0.03098,6e-05,3.47533]
[1779475994749,22.27,76386.65,51.9,0.0304,6e-05,3.42054]
[1779475999784,22.27,76381.42,51.9,0.03004,6e-05,3.38648]
[1779476002805,22.26,76395.84,51.9,0.03091,6e-05,3.46866]
[1779476005826,22.26,76410.9,51.9,0.03185,6e-05,3.55565]
[1779476011454,22.25,76410.43,51.9,0.03177,6e-05,3.54896]
[1779476012875,22.25,76431.55,51.9,0.03309,7e-05,3.67055]
[1779476017910,22.24,76428.82,51.9,0.03285,7e-05,3.64795]
[1779476022398,22.23,76430.07,51.9,0.03289,7e-05,3.65218]
[1779476027981,22.22,76429.22,51.9,0.0328,7e-05,3.64372]
[1779476033019,22.22,76430.1,51.9,0.03285,7e-05,3.64808]
[1779476038054,22.22,76429.68,51.9,0.03281,7e-05,3.64446]
[1779476043102,22.22,76422.33,51.9,0.03232,7e-05,3.59871]
[1779476048135,22.22,76428.3,51.9,0.0327,7e-05,3.63421]
[1779476053170,22.22,76428.99,51.9,0.03273,7e-05,3.63744]
[1779476055533,22.21,76444.9,51.9,0.03379,7e-05,3.73468]
[1779476057449,22.21,76455.34,51.9,0.0345,7e-05,3.79958]
[1779476063632,22.16,76458.79,51.9,0.03439,7e-05,3.7893]
[1779476073310,22.12,76463.28,51.9,0.03445,7e-05,3.79469]
[1779476078346,22.12,76457.36,51.9,0.03402,7e-05,3.75553]
[1779476082374,22.12,76470.12,51.9,0.03489,7e-05,3.83475]
[1779476087418,22.11,76477.32,51.9,0.03537,7e-05,3.87834]
[1779476090226,22.11,76479.01,51.9,0.03548,7e-05,3.88812]
[1779476090439,22.11,76485.02,51.9,0.0359,7e-05,3.92634]
[1779476095475,22.11,76489.2,51.9,0.03617,7e-05,3.9504]
[1779476096528,22.11,76489.2,51.9,0.03617,7e-05,3.9504]
[1779476099503,22.1,76476.69,51.9,0.03525,7e-05,3.86718]
[1779476100262,22.1,76476.69,51.9,0.03525,7e-05,3.86718]
[1779476105547,22.1,76472.86,51.9,0.03494,7e-05,3.83947]
[1779476110581,22.09,76468.25,51.9,0.0346,7e-05,3.80804]
[1779476115617,22.09,76466.06,51.9,0.03442,7e-05,3.79231]
[1779476120256,22.09,76462.79,51.9,0.03418,7e-05,3.77028]
[1779476126694,22.08,76460.65,51.9,0.03401,7e-05,3.75478]
[1779476131729,22.08,76453.43,51.9,0.03348,7e-05,3.70474]
[1779476131803,22.08,76453.43,51.9,0.03348,7e-05,3.70474]
[1779476137772,22.08,76460.98,51.9,0.03397,7e-05,3.75047]
[1779476142807,22.08,76464.06,51.9,0.03417,7e-05,3.76847]
[1779476142815,22.08,76464.06,51.9,0.03417,7e-05,3.76847]
[1779476144821,22.07,76475.2,51.9,0.03494,7e-05,3.83852]
[1779476146836,22.07,76489.89,51.9,0.03597,7e-05,3.93218]
[1779476151871,22.07,76493.46,51.9,0.0362,7e-05,3.95246]
[1779476156906,22.06,76498.16,51.9,0.03651,7e-05,3.98005]
[1779476161941,22.06,76494.59,51.9,0.03621,7e-05,3.9534]
[1779476165341,22.05,76506.13,51.9,0.03703,7e-05,4.02716]
[1779476171006,22.05,76505.63,51.9,0.03694,7e-05,4.01939]
[1779476174871,22.04,76505.24,51.9,0.03689,7e-05,4.01459]
[1779476175034,22.04,76505.41,51.9,0.03689,7e-05,4.01497]
[1779476180184,22.03,76510.31,51.9,0.03717,7e-05,4.04027]
[1779476186112,22.01,76504.81,51.9,0.03663,7e-05,3.99162]
[1779476191146,21.99,76505.21,51.9,0.03653,7e-05,3.98184]
[1779476196182,21.98,76494.53,51.9,0.03566,7e-05,3.90366]
[1779476201217,21.9,76492.85,51.9,0.035,7e-05,3.84418]
[1779476206252,21.82,76486.55,51.9,0.03407,7e-05,3.75906]
[1779476211288,21.81,76485.21,51.9,0.0339,7e-05,3.74416]
[1779476216322,21.8,76482.07,51.9,0.03362,7e-05,3.71812]
[1779476220055,21.79,76478.43,51.9,0.03333,7e-05,3.69155]
[1779476222091,21.77,76476.92,51.9,0.03309,7e-05,3.66975]
[1779476222364,21.75,76474.72,51.9,0.03282,7e-05,3.64508]
[1779476226392,21.75,76462.5,51.9,0.032,7e-05,3.56913]
[1779476231427,21.75,76457.64,51.9,0.03168,7e-05,3.5397]
[1779476232396,21.75,76457.64,51.9,0.03168,7e-05,3.5397]
[1779476232434,21.75,76460.06,51.9,0.03184,7e-05,3.55467]
[1779476237469,21.74,76462.34,51.9,0.03195,7e-05,3.56431]
[1779476240649,21.74,76463.29,51.9,0.03199,7e-05,3.56836]
[1779476240745,21.74,76460.22,51.9,0.03177,7e-05,3.54769]
[1779476246532,21.74,76450.18,51.9,0.03112,6e-05,3.48706]
[1779476248396,21.74,76447.07,51.9,0.03092,6e-05,3.4684]
[1779476248469,21.74,76447.07,51.9,0.03092,6e-05,3.4684]
[1779476248914,21.74,76447.07,51.9,0.03092,6e-05,3.4684]
[1779476249553,21.74,76437.95,51.9,0.03034,6e-05,3.41409]
[1779476250502,21.74,76437.95,51.9,0.03034,6e-05,3.41409]
[1779476250829,21.74,76437.95,51.9,0.03034,6e-05,3.41409]
[1779476256602,21.73,76432.99,51.9,0.02995,6e-05,3.37662]
[1779476261637,21.72,76432.79,51.9,0.0299,6e-05,3.37244]
[1779476266672,21.72,76433.07,51.9,0.02989,6e-05,3.37119]
[1779476271707,21.71,76433.75,51.9,0.0299,6e-05,3.3718]
[1779476276742,21.71,76434.1,51.9,0.02989,6e-05,3.37104]
[1779476281777,21.7,76435.44,51.9,0.02994,6e-05,3.3761]
[1779476286812,21.7,76438.24,51.9,0.03009,6e-05,3.38979]
[1779476293861,21.69,76439.8,51.9,0.03014,6e-05,3.39468]
[1779476298896,21.68,76439.02,51.9,0.03006,6e-05,3.38698]
[1779476303931,21.68,76439.44,51.9,0.03005,6e-05,3.38654]
[1779476308966,21.67,76437.22,51.9,0.02988,6e-05,3.37034]
[1779476314001,21.67,76437.05,51.9,0.02981,6e-05,3.36299]
[1779476319037,21.66,76436.53,51.9,0.02975,6e-05,3.35707]
[1779476324071,21.66,76438.5,51.9,0.02984,6e-05,3.36591]
[1779476329107,21.65,76441.91,51.9,0.03002,6e-05,3.38317]
[1779476334142,21.65,76437.06,51.9,0.02968,6e-05,3.35128]
[1779476339177,21.64,76429.27,51.9,0.02917,6e-05,3.30274]
[1779476344212,21.64,76431.34,51.9,0.02927,6e-05,3.31247]
[1779476349247,21.63,76431.12,51.9,0.02923,6e-05,3.3088]
[1779476354485,21.63,76431.02,51.9,0.0292,6e-05,3.30589]
[1779476360324,21.62,76442.38,51.9,0.02988,6e-05,3.36987]
[1779476365360,21.62,76443.56,51.9,0.02992,6e-05,3.37406]
[1779476370395,21.61,76445.76,51.9,0.03003,6e-05,3.38433]
[1779476372409,21.61,76458.1,51.9,0.03078,6e-05,3.45382]
[1779476378450,21.6,76458.98,51.9,0.03079,6e-05,3.45484]
[1779476384493,21.6,76446.67,51.9,0.02996,6e-05,3.37692]
[1779476389527,21.59,76443.81,51.9,0.02975,6e-05,3.35714]
[1779476394955,21.59,76444.17,51.9,0.02975,6e-05,3.35707]
[1779476400610,21.58,76453.3,51.9,0.03028,6e-05,3.40729]
[1779476405679,21.58,76453.43,51.9,0.03026,6e-05,3.40555]
[1779476405776,21.57,76435.74,51.9,0.02914,6e-05,3.29984]
[1779476412042,21.57,76433.91,51.9,0.02901,6e-05,3.28692]
[1779476416725,21.56,76419.06,51.9,0.02805,6e-05,3.19564]
[1779476421760,21.54,76419.79,51.9,0.02795,6e-05,3.18597]
[1779476426799,21.52,76425.42,51.9,0.02821,6e-05,3.21132]
[1779476431834,21.52,76423.13,51.9,0.028,6e-05,3.19058]
[1779476436869,21.5,76423.81,51.9,0.02797,6e-05,3.18799]
[1779476441908,21.5,76433.11,51.9,0.02852,6e-05,3.24036]
[1779476446943,21.49,76436.52,51.9,0.02865,6e-05,3.25208]
[1779476451978,21.48,76435.74,51.9,0.02858,6e-05,3.24564]
[1779476457013,21.48,76431.89,51.9,0.02832,6e-05,3.22146]
[1779476462048,21.48,76433.51,51.9,0.02841,6e-05,3.22928]
[1779476467083,21.47,76445.16,51.9,0.0291,6e-05,3.29556]
[1779476472118,21.47,76450.45,51.9,0.02941,6e-05,3.32458]
[1779476473125,21.47,76463.36,51.9,0.03022,6e-05,3.40132]
[1779476478160,21.46,76470.35,51.9,0.0306,6e-05,3.43649]
[1779476483199,21.44,76478.25,51.9,0.03103,7e-05,3.47722]
[1779476488650,21.43,76484.25,51.9,0.03136,7e-05,3.50783]
[1779476493731,21.41,76503.46,51.9,0.03252,7e-05,3.61439]
[1779476499309,21.37,76498.12,51.9,0.03187,7e-05,3.5545]
[1779476504344,21.35,76498.4,51.9,0.03179,7e-05,3.54783]
[1779476509820,21.34,76498.73,51.9,0.03174,7e-05,3.54324]
[1779476514825,21.33,76504.18,51.9,0.03202,7e-05,3.56907]
[1779476515826,21.32,76505.17,51.9,0.03207,7e-05,3.57359]
[1779476515918,21.32,76505.17,51.9,0.03207,7e-05,3.57359]
[1779476515940,21.32,76472.74,51.9,0.02991,6e-05,3.37206]
[1779476517930,21.32,76461.76,51.9,0.0292,6e-05,3.30491]
[1779476517933,21.32,76461.76,51.9,0.0292,6e-05,3.30491]
[1779476522490,21.31,76473.4,51.9,0.02986,6e-05,3.36668]
[1779476527525,21.29,76483.64,51.9,0.03044,7e-05,3.42187]
[1779476532560,21.28,76475.99,51.9,0.02987,6e-05,3.36829]
[1779476537595,21.27,76475.4,51.9,0.02976,6e-05,3.35811]
[1779476539609,21.26,76461.72,51.9,0.02887,6e-05,3.2738]
[1779476544825,21.26,76463.87,51.9,0.02896,6e-05,3.28199]
[1779476545694,21.25,76469.02,51.9,0.02927,6e-05,3.3115]
[1779476545788,21.25,76470.69,51.9,0.02936,6e-05,3.32028]
[1779476552707,21.25,76471.57,51.9,0.02937,6e-05,3.3204]
[1779476557744,21.25,76459.59,51.9,0.02861,6e-05,3.24834]
[1779476562780,21.25,76457.1,51.9,0.02845,6e-05,3.23322]
[1779476567815,21.25,76458.12,51.9,0.02851,6e-05,3.23881]
[1779476568924,21.25,76458.12,51.9,0.02851,6e-05,3.23881]
[1779476569239,21.25,76458.12,51.9,0.02851,6e-05,3.23881]
[1779476569479,21.25,76450.94,51.9,0.02807,6e-05,3.19667]
[1779476570153,21.25,76402.24,51.9,0.02522,6e-05,2.92179]
[1779476570391,21.25,76402.24,51.9,0.02522,6e-05,2.92179]
[1779476570635,21.25,76402.24,51.9,0.02522,6e-05,2.92179]
[1779476570846,21.25,76386.56,51.9,0.02436,5e-05,2.83753]
[1779476571843,21.25,76386.56,51.9,0.02436,5e-05,2.83753]
[1779476572033,21.25,76389.79,51.9,0.02454,5e-05,2.85516]
[1779476574112,21.25,76392.54,51.9,0.02469,5e-05,2.86946]
[1779476577899,21.24,76373.19,51.9,0.02363,5e-05,2.76454]
[1779476579913,21.24,76361.11,51.9,0.02299,5e-05,2.70126]
[1779476582956,21.24,76343.23,51.9,0.02208,5e-05,2.60996]
[1779476584841,21.24,76340.34,51.9,0.02193,5e-05,2.59553]
[1779476585467,21.24,76344.45,51.9,0.02214,5e-05,2.61619]
[1779476591017,21.23,76362.07,51.9,0.02299,5e-05,2.70148]
[1779476593109,21.23,76363.78,51.9,0.02308,5e-05,2.71017]
[1779476598068,21.23,76341.43,51.9,0.02193,5e-05,2.59525]
[1779476601089,21.23,76354.75,51.9,0.0226,5e-05,2.66291]
[1779476605120,21.22,76371.3,51.9,0.02344,5e-05,2.74579]
[1779476606129,21.22,76384.66,51.9,0.02415,5e-05,2.81601]
[1779476611165,21.22,76359.56,51.9,0.02278,5e-05,2.68019]
[1779476612952,21.22,76354.97,51.9,0.02255,5e-05,2.65645]
[1779476618214,21.22,76352.86,51.9,0.02243,5e-05,2.64532]
[1779476623193,21.22,76360.41,51.9,0.0228,5e-05,2.68194]
[1779476625263,21.21,76340.42,51.9,0.02177,5e-05,2.57878]
[1779476630298,21.22,76337.96,51.9,0.02167,5e-05,2.56884]
[1779476630359,21.22,76337.96,51.9,0.02167,5e-05,2.56884]
[1779476636340,21.22,76340.85,51.9,0.02182,5e-05,2.58361]
[1779476641378,21.22,76330.45,51.9,0.02131,5e-05,2.5326]
[1779476645411,21.22,76315.12,51.9,0.02059,5e-05,2.45878]
[1779476649444,21.24,76301.9,51.9,0.02004,5e-05,2.40324]
[1779476651609,21.24,76300.21,51.9,0.02,5e-05,2.39887]
[1779476651694,21.25,76313.7,51.9,0.02067,5e-05,2.46679]
[1779476653474,21.26,76330.3,51.9,0.02151,5e-05,2.55181]
[1779476655489,21.26,76345.31,51.9,0.02226,5e-05,2.62781]
[1779476661168,21.26,76349.74,51.9,0.02248,5e-05,2.65004]
[1779476666566,21.26,76351.91,51.9,0.02259,5e-05,2.66057]
[1779476667404,21.26,76351.91,51.9,0.02259,5e-05,2.66057]
[1779476672613,21.26,76359.43,51.9,0.02294,5e-05,2.69535]
[1779476676791,21.26,76364.96,51.9,0.02322,5e-05,2.72344]
[1779476682683,21.26,76366.59,51.9,0.0233,5e-05,2.73069]
[1779476687719,21.25,76360.27,51.9,0.02296,5e-05,2.69707]
[1779476690740,21.25,76348.5,51.9,0.02236,5e-05,2.63681]
[1779476691747,21.25,76334.72,51.9,0.02167,5e-05,2.56776]
[1779476693762,21.25,76313.63,51.9,0.02065,5e-05,2.46504]
[1779476697725,21.26,76310.7,51.9,0.02052,5e-05,2.45183]
[1779476703330,21.28,76305.23,51.9,0.02036,5e-05,2.43539]
[1779476708888,21.31,76292.5,51.9,0.01996,5e-05,2.39387]
[1779476714909,21.34,76296.83,51.9,0.0203,5e-05,2.42866]
[1779476716396,21.34,76296.83,51.9,0.0203,5e-05,2.42866]
[1779476721958,21.38,76304.4,51.9,0.02083,5e-05,2.48241]
[1779476724979,21.39,76293.28,51.9,0.02034,5e-05,2.4324]
[1779476730016,21.41,76288.7,51.9,0.02022,5e-05,2.42039]
[1779476732955,21.41,76298.5,51.9,0.02066,5e-05,2.46456]
[1779476738075,21.41,76312.57,51.9,0.02136,5e-05,2.53516]
[1779476743113,21.42,76307.48,51.9,0.02114,5e-05,2.51319]
[1779476748148,21.42,76314.02,51.9,0.02146,5e-05,2.54574]
[1779476753183,21.42,76312.73,51.9,0.02141,5e-05,2.54006]
[1779476758218,21.42,76307.14,51.9,0.02114,5e-05,2.51365]
[1779476763253,21.43,76303.31,51.9,0.02099,5e-05,2.49814]
[1779476768290,21.45,76301.89,51.9,0.02101,5e-05,2.49961]
[1779476770302,21.45,76290.28,51.9,0.02046,5e-05,2.44453]
[1779476773323,21.45,76277.79,51.9,0.0199,5e-05,2.3867]
[1779476776345,21.47,76263.03,51.9,0.01931,4e-05,2.32663]
[1779476777789,21.47,76259.47,51.9,0.0192,4e-05,2.31441]
[1779476778360,21.48,76272.19,51.9,0.01981,5e-05,2.37739]
[1779476783399,21.52,76266.28,51.9,0.01972,4e-05,2.36769]
[1779476786671,21.52,76270.82,51.9,0.01993,5e-05,2.38987]
[1779476787879,21.53,76275.05,51.9,0.02013,5e-05,2.40995]
[1779476788391,21.53,76275.05,51.9,0.02013,5e-05,2.40995]
[1779476789441,21.53,76280.14,51.9,0.02037,5e-05,2.43491]
[1779476794477,21.53,76282.76,51.9,0.0205,5e-05,2.44698]
[1779476796491,21.53,76270.15,51.9,0.01992,5e-05,2.38858]
[1779476800522,21.54,76282.17,51.9,0.02049,5e-05,2.4463]
[1779476805558,21.54,76285.92,51.9,0.02068,5e-05,2.46584]
[1779476808583,21.54,76274.6,51.9,0.02017,5e-05,2.41357]
[1779476813620,21.55,76275.07,51.9,0.02021,5e-05,2.41771]
[1779476818654,21.55,76269.73,51.9,0.01999,5e-05,2.39486]
[1779476820864,21.55,76281.05,51.9,0.02051,5e-05,2.44863]
[1779476826710,21.56,76287.17,51.9,0.02082,5e-05,2.47929]
[1779476831745,21.56,76300.25,51.9,0.02145,5e-05,2.54348]
[1779476836780,21.56,76301.44,51.9,0.02151,5e-05,2.55005]
[1779476841815,21.56,76304.72,51.9,0.02168,5e-05,2.56668]
[1779476846850,21.56,76303.73,51.9,0.02164,5e-05,2.56244]
[1779476851884,21.56,76303.48,51.9,0.02161,5e-05,2.55884]
[1779476854908,21.57,76281.78,51.9,0.02058,5e-05,2.455]
[1779476856927,21.57,76269.82,51.9,0.02004,5e-05,2.39955]
[1779476860204,21.57,76269.77,51.9,0.02004,5e-05,2.40008]
[1779476861917,21.58,76271.03,51.9,0.02017,5e-05,2.41333]
[1779476862811,21.59,76275.51,51.9,0.02041,5e-05,2.43778]
[1779476868005,21.65,76268.72,51.9,0.02035,5e-05,2.43155]
[1779476870446,21.65,76268.76,51.9,0.02039,5e-05,2.43472]
[1779476874131,21.68,76263.38,51.9,0.02026,5e-05,2.4215]
[1779476874209,21.68,76263.38,51.9,0.02026,5e-05,2.4215]
[1779476879980,21.69,76253.51,51.9,0.01986,4e-05,2.38058]
[1779476881517,21.7,76249.77,51.9,0.01973,4e-05,2.3673]
[1779476882079,21.7,76247.28,51.9,0.01966,4e-05,2.36]
[1779476882117,21.71,76247.81,51.9,0.01972,4e-05,2.36661]
[1779476884176,21.74,76246.44,51.9,0.01978,4e-05,2.37302]
[1779476884579,21.74,76246.44,51.9,0.01978,4e-05,2.37302]
[1779476884633,21.77,76238.81,51.9,0.01957,4e-05,2.35076]
[1779476885654,21.8,76229.59,51.9,0.01929,4e-05,2.32194]
[1779476885674,21.8,76229.59,51.9,0.01929,4e-05,2.32194]
[1779476886198,21.8,76229.59,51.9,0.01929,4e-05,2.32194]
[1779476888386,21.82,76225.7,51.9,0.01921,4e-05,2.31386]
[1779476893127,21.86,76214.87,51.9,0.01894,4e-05,2.28601]
[1779476893617,21.86,76214.87,51.9,0.01894,4e-05,2.28601]
[1779476898875,21.88,76205.93,51.9,0.01867,4e-05,2.25735]
[1779476900985,21.91,76204.48,51.9,0.01872,4e-05,2.26281]
[1779476901706,21.92,76210.39,51.9,0.01903,4e-05,2.29459]
[1779476902128,21.92,76210.39,51.9,0.01903,4e-05,2.29459]
[1779476903295,21.95,76212.11,51.9,0.01922,4e-05,2.31433]
[1779476904008,21.96,76210.34,51.9,0.01919,4e-05,2.31082]
[1779476904715,21.98,76209.37,51.9,0.01925,4e-05,2.3178]
[1779476908311,22.04,76210.82,51.9,0.01957,4e-05,2.34967]
[1779476908351,22.04,76197.5,51.9,0.019,4e-05,2.29164]
[1779476911549,22.05,76205.54,51.9,0.01937,4e-05,2.32959]
[1779476911931,22.05,76208.89,51.9,0.01951,4e-05,2.34287]
[1779476912990,22.05,76209.76,51.9,0.01955,4e-05,2.34787]
[1779476916546,22.11,76208.93,51.9,0.01976,4e-05,2.3686]
[1779476919463,22.17,76210.35,51.9,0.02012,4e-05,2.40536]
[1779476920399,22.19,76208.63,51.9,0.02014,4e-05,2.40746]
[1779476921810,22.21,76195.05,51.9,0.0196,4e-05,2.35211]
[1779476923409,22.21,76206.83,51.9,0.02013,4e-05,2.40635]
[1779476925605,22.21,76213.6,51.9,0.02044,4e-05,2.4381]
[1779476931494,22.22,76211.0,51.9,0.02035,4e-05,2.42869]
[1779476934217,22.22,76192.32,51.9,0.01954,4e-05,2.34543]
[1779476939252,22.22,76195.85,51.9,0.0197,4e-05,2.36265]
[1779476943548,22.22,76177.01,51.9,0.01891,4e-05,2.28106]
[1779476943925,22.22,76177.01,51.9,0.01891,4e-05,2.28106]
[1779476944109,22.22,76177.01,51.9,0.01891,4e-05,2.28106]
[1779476944343,22.22,76177.01,51.9,0.01891,4e-05,2.28106]
[1779476944555,22.22,76163.08,51.9,0.01834,4e-05,2.22145]
[1779476947516,22.22,76159.16,51.9,0.01816,4e-05,2.20359]
[1779476953138,22.19,76177.01,51.9,0.01878,4e-05,2.26768]
[1779476955713,22.18,76171.31,51.9,0.01848,4e-05,2.23662]
[1779476956641,22.17,76155.71,51.9,0.01779,4e-05,2.16445]
[1779476957771,22.16,76152.79,51.9,0.01767,4e-05,2.15199]
[1779476962919,22.15,76156.8,51.9,0.01778,4e-05,2.16338]
[1779476968733,22.13,76160.14,51.9,0.01782,4e-05,2.16831]
[1779476972557,22.12,76158.99,51.9,0.01773,4e-05,2.15893]
[1779476972881,22.12,76154.28,51.9,0.01752,4e-05,2.13652]
[1779476972915,22.12,76154.28,51.9,0.01752,4e-05,2.13652]
[1779476973426,22.12,76154.28,51.9,0.01752,4e-05,2.13652]
[1779476974260,22.12,76145.23,51.9,0.01716,4e-05,2.09832]
[1779476975909,22.12,76152.98,51.9,0.01745,4e-05,2.12936]
[1779476976774,22.11,76154.67,51.9,0.01751,4e-05,2.13564]
[1779476977346,22.11,76154.67,51.9,0.01751,4e-05,2.13564]
[1779476979748,22.18,76163.2,51.9,0.01812,4e-05,2.19864]
[1779476988874,22.26,76164.5,51.9,0.01852,4e-05,2.24]
[1779476990888,22.26,76179.39,51.9,0.01917,4e-05,2.30672]
[1779476993274,22.27,76170.01,51.9,0.01878,4e-05,2.26703]
[1779476993474,22.27,76170.01,51.9,0.01878,4e-05,2.26703]
[1779476993823,22.27,76166.75,51.9,0.01866,4e-05,2.25413]
[1779476998946,22.27,76159.68,51.9,0.01836,4e-05,2.22315]
[1779477002976,22.26,76142.02,51.9,0.01763,4e-05,2.14724]
[1779477004609,22.26,76142.02,51.9,0.01763,4e-05,2.14724]
[1779477005162,22.26,76141.32,51.9,0.0176,4e-05,2.14425]
[1779477005196,22.26,76141.32,51.9,0.0176,4e-05,2.14425]
[1779477005219,22.26,76157.04,51.9,0.01822,4e-05,2.20906]
[1779477005909,22.26,76157.04,51.9,0.01822,4e-05,2.20906]
[1779477009301,22.26,76148.4,51.9,0.01788,4e-05,2.17325]
[1779477010550,22.26,76141.0,51.9,0.01758,4e-05,2.14207]
[1779477015487,22.38,76148.26,51.9,0.01837,4e-05,2.22456]
[1779477018114,22.42,76169.04,51.9,0.01939,4e-05,2.32929]
[1779477022142,22.42,76186.38,51.9,0.02018,4e-05,2.41007]
[1779477026884,22.43,76188.22,51.9,0.02029,4e-05,2.42173]
[1779477028475,22.43,76186.77,51.9,0.02024,4e-05,2.41605]
[1779477028821,22.43,76186.77,51.9,0.02024,4e-05,2.41605]
[1779477030537,22.43,76181.46,51.9,0.02001,4e-05,2.39245]
[1779477030821,22.43,76181.46,51.9,0.02001,4e-05,2.39245]
[1779477031518,22.43,76183.04,51.9,0.02007,4e-05,2.39889]
[1779477037178,22.44,76190.03,51.9,0.02041,4e-05,2.43267]
[1779477040272,22.44,76169.54,51.9,0.0195,4e-05,2.34033]
[1779477045307,22.44,76175.31,51.9,0.01972,4e-05,2.36265]
[1779477050342,22.43,76182.11,51.9,0.01999,4e-05,2.38997]
[1779477055377,22.42,76186.03,51.9,0.02013,4e-05,2.40443]
[1779477060412,22.42,76183.31,51.9,0.01998,4e-05,2.38917]
[1779477062258,22.41,76180.99,51.9,0.01987,4e-05,2.37823]
[1779477062549,22.41,76180.99,51.9,0.01987,4e-05,2.37823]
[1779477063195,22.41,76186.81,51.9,0.02012,4e-05,2.40365]
[1779477068470,22.42,76192.84,51.9,0.02042,4e-05,2.4343]
[1779477073504,22.43,76205.82,51.9,0.02105,5e-05,2.49769]
[1779477078726,22.44,76207.55,51.9,0.02115,5e-05,2.5086]
[1779477079476,22.44,76200.02,51.9,0.02082,5e-05,2.47463]
[1779477084586,22.45,76209.52,51.9,0.02129,5e-05,2.52269]
[1779477086861,22.45,76211.97,51.9,0.02141,5e-05,2.53476]
[1779477090476,22.45,76203.56,51.9,0.02102,5e-05,2.49531]
[1779477091850,22.44,76203.81,51.9,0.02103,5e-05,2.49558]
[1779477094952,22.44,76214.75,51.9,0.0215,5e-05,2.54288]
[1779477096817,22.44,76215.48,51.9,0.02152,5e-05,2.54531]
[1779477102711,22.43,76206.62,51.9,0.02108,5e-05,2.50054]
[1779477107745,22.42,76213.28,51.9,0.02134,5e-05,2.52699]
[1779477111395,22.42,76211.95,51.9,0.02125,5e-05,2.51799]
[1779477116809,22.41,76216.27,51.9,0.0214,5e-05,2.53244]
[1779477121844,22.4,76213.69,51.9,0.02123,5e-05,2.51567]
[1779477126879,22.39,76205.6,51.9,0.02082,5e-05,2.47388]
[1779477131915,22.38,76204.38,51.9,0.02071,5e-05,2.46331]
[1779477133926,22.37,76204.58,51.9,0.02071,5e-05,2.46342]
[1779477138964,22.36,76197.4,51.9,0.02034,4e-05,2.42611]
[1779477143999,22.36,76191.62,51.9,0.02005,4e-05,2.39637]
[1779477149034,22.35,76195.8,51.9,0.0202,4e-05,2.41182]
[1779477154070,22.34,76197.74,51.9,0.02023,4e-05,2.41397]
[1779477159107,22.33,76196.09,51.9,0.02012,4e-05,2.40276]
[1779477164140,22.32,76198.32,51.9,0.02018,4e-05,2.40907]
[1779477170182,22.31,76198.85,51.9,0.02016,4e-05,2.40695]
[1779477174218,22.31,76200.81,51.9,0.02022,4e-05,2.41357]
[1779477174245,22.31,76200.81,51.9,0.02022,4e-05,2.41357]
[1779477178732,22.3,76206.02,51.9,0.02043,4e-05,2.4341]
[1779477184281,22.29,76186.78,51.9,0.01953,4e-05,2.34259]
[1779477189321,22.28,76180.22,51.9,0.01922,4e-05,2.31075]
[1779477193624,22.28,76187.74,51.9,0.01953,4e-05,2.3421]
[1779477194116,22.28,76193.6,51.9,0.01977,4e-05,2.36753]
[1779477199391,22.27,76198.73,51.9,0.01996,4e-05,2.38628]
[1779477203420,22.26,76174.87,51.9,0.0189,4e-05,2.27821]
[1779477208456,22.26,76160.56,51.9,0.01829,4e-05,2.21474]
[1779477211006,22.26,76156.38,51.9,0.01812,4e-05,2.19673]
[1779477213523,22.24,76173.49,51.9,0.01872,4e-05,2.25924]
[1779477217382,22.2,76173.23,51.9,0.01856,4e-05,2.24235]
[1779477222556,22.18,76174.77,51.9,0.01854,4e-05,2.24027]
[1779477226584,22.17,76154.25,51.9,0.01765,4e-05,2.14731]
[1779477229709,22.16,76149.78,51.9,0.01744,4e-05,2.12611]
[1779477229716,22.16,76149.78,51.9,0.01744,4e-05,2.12611]
[1779477235650,22.16,76139.74,51.9,0.01702,4e-05,2.08211]
[1779477240685,22.16,76140.47,51.9,0.01705,4e-05,2.08494]
[1779477244893,22.16,76127.42,51.9,0.01655,4e-05,2.03228]
[1779477250771,22.17,76125.06,51.9,0.0165,4e-05,2.02686]
[1779477255805,22.18,76141.21,51.9,0.01715,4e-05,2.09575]
[1779477260841,22.17,76149.63,51.9,0.01748,4e-05,2.12963]
[1779477265876,22.17,76150.3,51.9,0.0175,4e-05,2.13178]
[1779477270911,22.17,76150.14,51.9,0.01749,4e-05,2.1305]
[1779477275946,22.17,76151.05,51.9,0.01749,4e-05,2.13099]
[1779477280983,22.17,76162.36,51.9,0.01794,4e-05,2.17751]
[1779477286018,22.17,76164.84,51.9,0.01803,4e-05,2.18686]
[1779477291053,22.16,76156.94,51.9,0.0177,4e-05,2.15267]
[1779477296089,22.16,76158.34,51.9,0.01775,4e-05,2.15748]
[1779477301124,22.16,76153.87,51.9,0.01756,4e-05,2.13802]
[1779477304145,22.16,76166.56,51.9,0.01807,4e-05,2.19066]
[1779477309185,22.16,76163.5,51.9,0.01793,4e-05,2.17666]
[1779477314221,22.15,76162.53,51.9,0.01788,4e-05,2.17154]
[1779477319256,22.15,76176.29,51.9,0.01843,4e-05,2.22894]
[1779477324291,22.15,76188.89,51.9,0.01894,4e-05,2.28155]
[1779477329330,22.14,76202.04,51.9,0.01948,4e-05,2.33709]
[1779477334365,22.13,76206.55,51.9,0.01963,4e-05,2.35144]
[1779477339400,22.13,76216.62,51.9,0.02004,4e-05,2.39365]
[1779477344442,22.11,76225.0,51.9,0.02031,4e-05,2.42172]
[1779477349477,22.1,76226.02,51.9,0.02032,4e-05,2.42269]
[1779477354512,22.08,76227.29,51.9,0.02028,4e-05,2.41835]
[1779477358546,22.03,76240.44,51.9,0.02065,5e-05,2.45651]
[1779477360343,22.01,76243.42,51.7,0.02071,5e-05,2.46258]
[1779477360382,22.01,76243.42,51.7,0.02071,5e-05,2.46258]
[1779477360791,22.01,76243.42,51.7,0.02071,5e-05,2.46258]
[1779477360801,22.01,76243.42,51.7,0.02071,5e-05,2.46258]
[1779477360804,22.01,76243.42,51.7,0.02071,5e-05,2.46258]
[1779477360806,22.01,76243.42,51.7,0.02071,5e-05,2.46258]
[1779477360918,21.99,76247.73,51.7,0.02083,5e-05,2.47479]
[1779477366606,21.99,76248.85,51.7,0.02089,5e-05,2.48003]
[1779477371639,21.99,76239.28,51.7,0.02045,5e-05,2.43554]
[1779477376674,21.99,76241.91,51.7,0.02057,5e-05,2.4477]
[1779477381713,21.99,76251.14,51.7,0.02099,5e-05,2.49077]
[1779477385921,21.99,76228.95,51.7,0.01998,4e-05,2.38818]
[1779477386695,21.99,76228.95,51.7,0.01998,4e-05,2.38818]
[1779477387543,21.99,76219.34,51.7,0.01956,4e-05,2.34476]
[1779477391787,21.99,76198.04,51.7,0.01862,4e-05,2.24793]
[1779477396822,21.99,76192.76,51.7,0.0184,4e-05,2.22508]
[1779477397464,21.99,76192.76,51.7,0.0184,4e-05,2.22508]
[1779477397986,21.99,76192.76,51.7,0.0184,4e-05,2.22508]
[1779477398025,21.99,76191.52,51.7,0.01835,4e-05,2.21974]
[1779477398817,21.99,76191.52,51.7,0.01835,4e-05,2.21974]
[1779477399286,21.99,76185.47,51.7,0.0181,4e-05,2.19382]
[1779477403325,21.99,76176.51,51.7,0.01774,4e-05,2.15586]
[1779477404047,21.99,76170.29,51.7,0.01749,4e-05,2.12981]
[1779477409916,21.99,76166.81,51.7,0.01735,4e-05,2.11534]
[1779477414954,21.99,76168.84,51.7,0.01743,4e-05,2.12377]
[1779477419991,21.99,76176.74,51.7,0.01775,4e-05,2.15683]
[1779477425027,21.99,76175.85,51.7,0.01771,4e-05,2.15308]
[1779477430071,21.99,76181.55,51.7,0.01794,4e-05,2.17715]
[1779477435106,21.99,76186.2,51.7,0.01813,4e-05,2.19693]
[1779477440141,21.99,76185.18,51.7,0.01809,4e-05,2.19258]
[1779477445176,21.99,76184.88,51.7,0.01808,4e-05,2.1913]
[1779477450212,21.99,76188.21,51.7,0.01821,4e-05,2.20553]
[1779477455246,21.99,76178.72,51.7,0.0178,4e-05,2.1625]
[1779477460281,21.99,76185.06,51.7,0.01806,4e-05,2.18937]
[1779477463302,21.99,76199.74,51.7,0.01867,4e-05,2.25258]
[1779477468337,21.99,76202.12,51.7,0.01877,4e-05,2.26296]
[1779477473372,21.99,76214.9,51.7,0.01932,4e-05,2.31932]
[1779477478407,21.99,76205.98,51.7,0.01894,4e-05,2.27987]
[1779477484340,21.99,76213.5,51.7,0.01926,4e-05,2.31309]
[1779477494343,21.99,76210.96,51.7,0.01915,4e-05,2.30183]
[1779477503584,21.99,76190.34,51.7,0.01828,4e-05,2.21195]
[1779477508619,21.99,76197.21,51.7,0.01857,4e-05,2.24159]
[1779477512647,21.99,76209.67,51.7,0.01907,4e-05,2.29335]
[1779477516675,21.99,76233.38,51.7,0.02011,4e-05,2.39983]
[1779477521710,21.99,76247.08,51.7,0.02073,5e-05,2.46305]
[1779477526745,21.99,76236.95,51.7,0.02027,5e-05,2.41619]
[1779477528189,21.99,76236.95,51.7,0.02027,5e-05,2.41619]
[1779477534403,21.99,76245.27,51.7,0.02065,5e-05,2.45463]
[1779477543881,21.99,76252.33,51.7,0.02098,5e-05,2.4876]
[1779477548916,21.99,76252.14,51.7,0.02097,5e-05,2.48671]
[1779477553951,21.99,76253.8,51.7,0.02104,5e-05,2.49451]
[1779477558986,21.99,76255.68,51.7,0.02113,5e-05,2.50337]
[1779477563448,21.99,76259.92,51.7,0.02133,5e-05,2.52343]
[1779477564460,21.99,76260.03,51.7,0.02134,5e-05,2.52395]
[1779477574836,21.99,76266.68,51.7,0.02163,5e-05,2.5527]
[1779477575883,21.99,76266.68,51.7,0.02163,5e-05,2.5527]
[1779477577513,21.99,76274.14,51.7,0.02199,5e-05,2.5886]
[1779477578448,21.99,76274.14,51.7,0.02199,5e-05,2.5886]
[1779477586178,21.99,76276.98,51.7,0.02212,5e-05,2.60237]
[1779477591213,21.99,76271.81,51.7,0.02187,5e-05,2.57735]
[1779477596248,21.99,76273.06,51.7,0.02193,5e-05,2.58338]
[1779477601283,21.99,76276.95,51.7,0.02212,5e-05,2.60222]
[1779477602924,21.99,76270.44,51.7,0.02181,5e-05,2.57075]
[1779477602944,21.99,76270.44,51.7,0.02181,5e-05,2.57075]
[1779477603506,21.99,76270.44,51.7,0.02181,5e-05,2.57075]
[1779477603833,21.99,76265.17,51.7,0.02156,5e-05,2.54548]
[1779477604850,21.99,76263.28,51.7,0.02147,5e-05,2.53646]
[1779477605553,21.99,76263.53,51.7,0.02148,5e-05,2.53765]
[1779477611358,21.99,76263.11,51.7,0.02146,5e-05,2.53565]
[1779477612276,21.99,76263.11,51.7,0.02146,5e-05,2.53565]
[1779477616971,21.99,76253.82,51.7,0.02102,5e-05,2.49168]
[1779477623446,21.99,76249.72,51.7,0.02083,5e-05,2.47246]
[1779477628481,21.99,76248.38,51.7,0.02077,5e-05,2.46621]
[1779477633398,21.99,76247.15,51.7,0.02069,5e-05,2.45757]
[1779477633406,21.99,76247.15,51.7,0.02069,5e-05,2.45757]
[1779477633519,21.99,76252.83,51.7,0.02095,5e-05,2.48411]
[1779477638552,21.99,76251.99,51.7,0.02091,5e-05,2.48017]
[1779477643587,21.99,76257.7,51.7,0.02118,5e-05,2.50704]
[1779477644582,21.99,76257.7,51.7,0.02118,5e-05,2.50704]
[1779477644594,21.99,76258.81,51.7,0.02123,5e-05,2.51229]
[1779477649629,21.99,76267.62,51.7,0.02165,5e-05,2.55423]
[1779477654664,21.99,76272.84,51.7,0.0219,5e-05,2.57933]
[1779477659699,21.99,76272.0,51.7,0.02186,5e-05,2.57528]
[1779477664734,21.99,76272.65,51.7,0.02189,5e-05,2.57841]
[1779477669770,21.99,76273.53,51.7,0.02193,5e-05,2.58266]
[1779477674805,21.99,76265.38,51.7,0.02154,5e-05,2.54352]
[1779477679840,21.99,76270.08,51.7,0.02177,5e-05,2.56604]
[1779477682861,21.99,76283.38,51.7,0.02241,5e-05,2.63057]
[1779477687896,21.99,76286.67,51.7,0.02257,5e-05,2.64673]
[1779477692931,21.99,76284.81,51.7,0.02246,5e-05,2.63456]
[1779477698431,21.99,76284.85,51.7,0.02246,5e-05,2.63475]
[1779477699768,21.99,76281.96,51.7,0.02232,5e-05,2.62061]
[1779477705018,21.99,76274.79,51.7,0.02197,5e-05,2.58576]
[1779477706863,21.99,76275.0,51.7,0.02198,5e-05,2.58678]
[1779477712066,21.99,76279.61,51.7,0.0222,5e-05,2.60915]
[1779477716223,21.99,76279.35,51.7,0.02219,5e-05,2.60788]
[1779477719618,21.99,76277.37,51.7,0.02209,5e-05,2.59826]
[1779477719969,21.99,76277.0,51.7,0.02208,5e-05,2.59647]
[1779477725159,21.99,76281.22,51.7,0.02228,5e-05,2.617]
[1779477727593,21.99,76281.29,51.7,0.02228,5e-05,2.61734]
[1779477728477,21.99,76281.11,51.7,0.02228,5e-05,2.61646]
[1779477729733,21.99,76281.05,51.7,0.02227,5e-05,2.61617]
[1779477731471,21.99,76280.44,51.7,0.02224,5e-05,2.61319]
[1779477732409,21.99,76280.45,51.7,0.02224,5e-05,2.61324]
[1779477736024,21.99,76286.13,51.7,0.02252,5e-05,2.64104]
[1779477741271,21.99,76292.6,51.7,0.02284,5e-05,2.67297]
[1779477746306,21.99,76286.17,51.7,0.02252,5e-05,2.64123]
[1779477751341,21.99,76284.09,51.7,0.0224,5e-05,2.62801]
[1779477756376,21.99,76283.13,51.7,0.02235,5e-05,2.62331]
[1779477761411,21.99,76291.02,51.7,0.02274,5e-05,2.6621]
[1779477766446,21.99,76290.17,51.7,0.0227,5e-05,2.6579]
[1779477771486,21.99,76292.21,51.7,0.0228,5e-05,2.66798]
[1779477776521,21.99,76289.93,51.7,0.02269,5e-05,2.65671]
[1779477782563,21.99,76287.82,51.7,0.02258,5e-05,2.64631]
[1779477787598,21.99,76290.16,51.7,0.0227,5e-05,2.65785]
[1779477792634,21.99,76291.69,51.7,0.02277,5e-05,2.66541]
[1779477797669,21.99,76300.25,51.7,0.0232,5e-05,2.70801]
[1779477802735,21.99,76302.83,51.7,0.02333,5e-05,2.72095]
[1779477807739,21.99,76307.45,51.7,0.02357,5e-05,2.74424]
[1779477812774,21.99,76309.24,51.7,0.02364,5e-05,2.75019]
[1779477816632,21.99,76309.18,51.7,0.02363,5e-05,2.74989]
[1779477821837,21.99,76314.46,51.7,0.02391,5e-05,2.77673]
[1779477826873,21.99,76315.7,51.7,0.02397,5e-05,2.78306]
[1779477827773,21.99,76315.7,51.7,0.02397,5e-05,2.78306]
[1779477833028,21.99,76321.05,51.7,0.02425,5e-05,2.8105]
[1779477838956,21.99,76322.55,51.7,0.02433,5e-05,2.81823]
[1779477843993,21.99,76317.58,51.7,0.02407,5e-05,2.79268]
[1779477849030,21.99,76313.05,51.7,0.02383,5e-05,2.76954]
[1779477854066,21.99,76301.97,51.7,0.02327,5e-05,2.71355]
[1779477859101,21.99,76298.08,51.7,0.02307,5e-05,2.6941]
[1779477864136,21.99,76300.43,51.7,0.02319,5e-05,2.70584]
[1779477869173,21.99,76300.67,51.7,0.0232,5e-05,2.70704]
[1779477874208,21.99,76302.39,51.7,0.02326,5e-05,2.71257]
[1779477879242,21.99,76297.77,51.7,0.02303,5e-05,2.68948]
[1779477884278,21.99,76297.69,51.7,0.02302,5e-05,2.68908]
[1779477889313,21.99,76295.26,51.7,0.0229,5e-05,2.677]
[1779477893341,21.99,76282.93,51.7,0.02229,5e-05,2.61629]
[1779477899383,21.99,76284.93,51.7,0.02239,5e-05,2.62607]
[1779477904418,21.99,76283.75,51.7,0.02233,5e-05,2.6203]
[1779477909456,21.99,76291.35,51.7,0.02271,5e-05,2.65763]
[1779477914491,21.99,76294.17,51.7,0.02285,5e-05,2.67159]
[1779477919526,21.99,76292.57,51.7,0.02277,5e-05,2.66366]
[1779477924561,21.99,76294.5,51.7,0.02286,5e-05,2.67322]
[1779477929596,21.99,76305.03,51.7,0.0234,5e-05,2.72584]
[1779477934633,21.99,76310.19,51.7,0.02363,5e-05,2.74879]
[1779477939668,21.99,76308.59,51.7,0.02355,5e-05,2.74069]
[1779477940675,21.99,76295.26,51.7,0.02288,5e-05,2.67394]
[1779477945710,21.99,76296.27,51.7,0.02293,5e-05,2.67895]
[1779477950744,21.99,76295.54,51.7,0.02289,5e-05,2.67533]
[1779477955780,21.99,76293.54,51.7,0.02279,5e-05,2.66541]
[1779477960815,21.99,76291.01,51.7,0.02267,5e-05,2.65291]
[1779477965850,21.99,76290.17,51.7,0.02262,5e-05,2.64877]
[1779477968871,21.99,76276.43,51.7,0.02195,5e-05,2.58172]
[1779477973906,21.99,76267.67,51.7,0.02153,5e-05,2.53964]
[1779477978941,21.99,76268.31,51.7,0.02156,5e-05,2.54269]
[1779477983975,21.99,76270.9,51.7,0.02169,5e-05,2.55509]
[1779477989015,21.99,76276.25,51.7,0.02194,5e-05,2.58085]
[1779477994050,21.99,76275.89,51.7,0.0219,5e-05,2.57612]
[1779477999090,21.99,76273.87,51.7,0.0218,5e-05,2.56638]
[1779478004125,21.99,76275.11,51.7,0.02186,5e-05,2.57235]
[1779478009160,21.99,76275.58,51.7,0.02189,5e-05,2.57462]
[1779478014195,21.99,76280.86,51.7,0.02214,5e-05,2.60019]
[1779478019231,21.99,76280.28,51.7,0.02211,5e-05,2.59737]
[1779478024266,21.99,76279.73,51.7,0.02209,5e-05,2.5947]
[1779478029300,21.99,76280.36,51.7,0.02212,5e-05,2.59776]
[1779478034334,21.99,76279.76,51.7,0.02209,5e-05,2.59484]
[1779478040378,21.99,76279.23,51.7,0.02206,5e-05,2.59227]
[1779478047429,21.99,76278.69,51.7,0.02204,5e-05,2.58966]
[1779478051457,21.99,76262.74,51.7,0.02125,5e-05,2.51029]
[1779478054478,21.99,76245.76,51.7,0.02046,5e-05,2.43087]
[1779478059514,21.99,76236.83,51.7,0.02006,4e-05,2.38987]
[1779478064548,21.99,76231.01,51.7,0.0198,4e-05,2.36344]
[1779478069588,21.99,76226.33,51.7,0.01959,4e-05,2.34234]
[1779478074623,21.99,76231.86,51.7,0.01984,4e-05,2.36729]
[1779478079658,21.99,76232.88,51.7,0.01988,4e-05,2.37191]
[1779478081676,21.99,76245.64,51.7,0.02046,5e-05,2.43032]
[1779478086711,21.99,76250.89,51.7,0.0207,5e-05,2.45466]
[1779478091746,21.99,76253.41,51.7,0.02082,5e-05,2.46641]
[1779478096781,21.99,76252.71,51.7,0.02078,5e-05,2.46314]
[1779478101816,21.99,76252.35,51.7,0.02077,5e-05,2.46146]
[1779478106851,21.99,76252.03,51.7,0.02075,5e-05,2.45997]
[1779478111887,21.99,76252.61,51.7,0.02075,5e-05,2.45977]
[1779478118936,21.99,76248.54,51.7,0.02057,5e-05,2.44084]
[1779478119943,21.99,76234.25,51.7,0.01992,4e-05,2.37528]
[1779478124982,21.99,76235.08,51.7,0.01996,4e-05,2.37905]
[1779478130019,21.99,76235.54,51.7,0.01998,4e-05,2.38114]
[1779478135053,21.99,76230.73,51.7,0.01977,4e-05,2.35934]
[1779478140089,21.99,76229.48,51.7,0.01971,4e-05,2.35369]
[1779478142204,21.99,76210.16,51.7,0.01887,4e-05,2.26779]
[1779478143852,21.99,76193.96,51.7,0.01819,4e-05,2.19763]
[1779478145499,21.99,76179.55,51.7,0.01761,4e-05,2.13663]
[1779478151180,21.99,76168.12,51.7,0.01715,4e-05,2.08918]
[1779478153204,21.99,76145.1,51.7,0.01627,4e-05,1.99609]
[1779478155915,21.99,76125.98,51.7,0.01556,4e-05,1.92125]
[1779478156553,21.99,76125.98,51.7,0.01556,4e-05,1.92125]
[1779478156618,21.99,76112.63,51.7,0.01509,4e-05,1.87031]
[1779478162267,22.06,76115.76,51.7,0.01546,4e-05,1.90976]
[1779478165292,22.08,76133.67,51.7,0.01619,4e-05,1.98809]
[1779478167732,22.1,76147.75,51.7,0.01679,4e-05,2.05087]
[1779478168600,22.1,76163.74,51.7,0.01741,4e-05,2.11623]
[1779478174355,22.1,76157.6,51.7,0.01715,4e-05,2.08831]
[1779478175840,22.1,76157.6,51.7,0.01715,4e-05,2.08831]
[1779478181334,22.1,76150.51,51.7,0.01688,4e-05,2.05943]
[1779478185453,22.1,76167.24,51.7,0.01753,4e-05,2.12809]
[1779478190486,22.1,76172.93,51.7,0.01776,4e-05,2.15184]
[1779478195521,22.1,76176.74,51.7,0.01791,4e-05,2.16785]
[1779478200556,22.1,76181.36,51.7,0.0181,4e-05,2.18739]
[1779478203581,22.1,76153.51,51.7,0.01699,4e-05,2.07161]
[1779478204588,22.1,76132.9,51.7,0.01621,4e-05,1.98903]
[1779478206166,22.1,76114.64,51.7,0.01554,4e-05,1.91802]
[1779478206606,22.1,76099.83,51.7,0.01502,3e-05,1.86189]
[1779478212100,22.1,76091.83,51.7,0.01474,3e-05,1.83212]
[1779478212201,22.1,76080.19,51.7,0.01434,3e-05,1.78946]
[1779478213693,22.1,76095.38,51.7,0.01486,3e-05,1.84528]
[1779478215690,22.1,76108.13,51.7,0.01531,4e-05,1.89319]
[1779478220733,22.11,76119.77,51.7,0.01576,4e-05,1.94161]
[1779478225770,22.11,76111.7,51.7,0.01547,4e-05,1.91058]
[1779478227972,22.11,76102.79,51.7,0.01515,4e-05,1.87677]
[1779478229197,22.11,76100.65,51.7,0.01508,4e-05,1.86872]
[1779478228791,22.11,76080.52,51.7,0.01439,3e-05,1.79433]
[1779478231179,22.11,76054.66,51.7,0.01352,3e-05,1.6999]
[1779478231455,22.11,76054.66,51.7,0.01352,3e-05,1.6999]
[1779478231820,22.11,76041.33,51.7,0.0131,3e-05,1.65393]
[1779478232344,22.11,76041.33,51.7,0.0131,3e-05,1.65393]
[1779478233120,22.11,76041.33,51.7,0.0131,3e-05,1.65393]
[1779478233180,22.11,76017.75,51.7,0.01239,3e-05,1.57525]
[1779478234133,22.11,76017.75,51.7,0.01239,3e-05,1.57525]
[1779478234136,22.11,75990.04,51.7,0.01159,3e-05,1.48641]
[1779478235212,22.11,75878.04,51.7,0.00881,2e-05,1.16793]
[1779478236135,22.11,75878.04,51.7,0.00881,2e-05,1.16793]
[1779478236201,22.13,75825.0,51.7,0.00775,2e-05,1.04349]
[1779478236553,22.13,75825.0,51.7,0.00775,2e-05,1.04349]
[1779478236699,22.13,75825.0,51.7,0.00775,2e-05,1.04349]
[1779478236934,22.13,75805.91,51.7,0.00739,2e-05,0.9995]
[1779478238918,22.24,75787.64,51.7,0.00728,2e-05,0.98654]
[1779478239446,22.24,75787.64,51.7,0.00728,2e-05,0.98654]
[1779478239925,22.24,75776.76,51.7,0.00708,2e-05,0.96253]
[1779478240328,22.24,75776.76,51.7,0.00708,2e-05,0.96253]
[1779478240403,22.24,75776.76,51.7,0.00708,2e-05,0.96253]
[1779478240931,22.27,75788.8,51.7,0.00739,2e-05,0.99936]
[1779478243954,22.4,75774.25,51.7,0.00739,2e-05,1.00003]
[1779478245967,22.45,75761.33,51.7,0.00727,2e-05,0.98455]
[1779478247996,22.48,75769.08,50.0,0.00747,2e-05,1.00897]
[1779478248004,22.5,75742.17,50.0,0.00703,2e-05,0.95639]
[1779478248989,22.53,75717.99,50.0,0.00667,2e-05,0.91293]
[1779478250007,22.56,75694.37,50.0,0.00635,2e-05,0.87333]
[1779478252025,22.64,75744.34,50.0,0.00737,2e-05,0.99674]
[1779478253178,22.64,75744.34,50.0,0.00737,2e-05,0.99674]
[1779478253248,22.66,75724.66,50.0,0.00707,2e-05,0.96093]
[1779478254038,22.69,75740.4,50.0,0.00742,2e-05,1.00307]
[1779478256322,22.72,75710.09,50.0,0.00694,2e-05,0.94532]
[1779478257068,22.76,75691.86,50.0,0.0067,2e-05,0.91543]
[1779478258072,22.79,75664.77,50.0,0.00632,2e-05,0.86956]
[1779478260098,22.87,75647.8,50.0,0.0062,2e-05,0.85492]
[1779478262140,22.95,75681.14,50.0,0.00691,2e-05,0.9406]
[1779478262939,22.95,75681.14,50.0,0.00691,2e-05,0.9406]
[1779478263128,22.98,75722.82,50.0,0.00773,2e-05,1.03927]
[1779478264144,22.98,75744.26,50.0,0.00815,2e-05,1.08922]
[1779478266159,22.99,75781.63,50.0,0.00893,2e-05,1.1809]
[1779478267165,22.99,75804.55,50.0,0.00944,2e-05,1.23983]
[1779478268173,22.99,75817.22,50.0,0.00973,2e-05,1.27348]
[1779478268516,22.99,75817.22,50.0,0.00973,2e-05,1.27348]
[1779478268849,22.99,75817.22,50.0,0.00973,2e-05,1.27348]
[1779478274592,22.99,75805.87,50.0,0.00948,2e-05,1.24474]
[1779478275318,22.99,75805.87,50.0,0.00948,2e-05,1.24474]
[1779478278266,22.99,75789.89,50.0,0.00913,2e-05,1.20439]
[1779478279278,23.0,75773.99,50.0,0.00879,2e-05,1.16482]
[1779478279691,23.0,75773.99,50.0,0.00879,2e-05,1.16482]
[1779478280293,23.0,75772.73,50.0,0.00877,2e-05,1.16211]
[1779478282319,23.0,75758.9,50.0,0.00849,2e-05,1.12918]
[1779478284723,23.0,75753.48,50.0,0.00838,2e-05,1.1166]
[1779478288375,23.01,75728.55,50.0,0.0079,2e-05,1.05924]
[1779478289390,23.01,75707.59,50.0,0.0075,2e-05,1.01217]
[1779478291412,23.01,75687.3,50.0,0.00714,2e-05,0.96847]
[1779478293434,23.04,75717.63,50.0,0.00777,2e-05,1.04327]
[1779478296457,23.05,75698.68,50.0,0.00743,2e-05,1.00309]
[1779478298484,23.06,75713.26,50.0,0.00771,2e-05,1.03675]
[1779478299491,23.06,75726.05,50.0,0.00796,2e-05,1.06642]
[1779478300498,23.06,75743.58,50.0,0.00831,2e-05,1.10791]
[1779478300608,23.06,75743.58,50.0,0.00831,2e-05,1.10791]
[1779478302512,23.06,75746.52,50.0,0.00838,2e-05,1.1154]
[1779478305542,23.1,75762.57,50.0,0.00881,2e-05,1.16581]
[1779478309571,23.16,75742.65,50.0,0.00853,2e-05,1.13372]
[1779478312891,23.22,75726.78,50.0,0.00834,2e-05,1.1111]
[1779478316627,23.29,75710.43,50.0,0.0082,2e-05,1.09379]
[1779478318916,23.31,75709.03,50.0,0.00822,2e-05,1.09651]
[1779478319347,23.31,75709.03,50.0,0.00822,2e-05,1.09651]
[1779478320920,23.36,75707.06,50.0,0.00828,2e-05,1.10394]
[1779478321677,23.4,75720.73,50.0,0.00866,2e-05,1.14814]
[1779478326796,23.47,75728.77,50.0,0.00899,2e-05,1.187]
[1779478328780,23.5,75740.93,50.0,0.00933,2e-05,1.22551]
[1779478329409,23.5,75740.93,50.0,0.00933,2e-05,1.22551]
[1779478334294,23.56,75745.47,50.0,0.00957,2e-05,1.25365]
[1779478338802,23.6,75775.86,50.0,0.01039,2e-05,1.34778]
[1779478343838,23.6,75780.67,50.0,0.01052,2e-05,1.36164]
[1779478344845,23.6,75763.09,50.0,0.0101,2e-05,1.3142]
[1779478349882,23.61,75771.33,50.0,0.01031,2e-05,1.33778]
[1779478354121,23.61,75793.65,50.0,0.01084,2e-05,1.39749]
[1779478355965,23.61,75806.08,50.0,0.01115,3e-05,1.4327]
[1779478361001,23.61,75817.43,50.0,0.01144,3e-05,1.4654]
[1779478364052,23.61,75805.01,50.0,0.01112,3e-05,1.42965]
[1779478367050,23.61,75816.62,50.0,0.01142,3e-05,1.46304]
[1779478369528,23.61,75825.79,50.0,0.01166,3e-05,1.48986]
[1779478375111,23.61,75828.22,50.0,0.01172,3e-05,1.49703]
[1779478380253,23.61,75837.47,50.0,0.01197,3e-05,1.52459]
[1779478384177,23.61,75856.74,50.0,0.0125,3e-05,1.5833]
[1779478385184,23.61,75870.63,50.0,0.01289,3e-05,1.62672]
[1779478387198,23.61,75884.96,50.0,0.01331,3e-05,1.67251]
[1779478389213,23.61,75898.83,50.0,0.01373,3e-05,1.71779]
[1779478392247,23.61,75880.55,50.0,0.01318,3e-05,1.65831]
[1779478394260,23.61,75868.76,50.0,0.01284,3e-05,1.62082]
[1779478396274,23.61,75856.11,50.0,0.01248,3e-05,1.58135]
[1779478401310,23.61,75850.31,50.0,0.01232,3e-05,1.56351]
[1779478406361,23.61,75841.99,50.0,0.01209,3e-05,1.5382]
[1779478411396,23.61,75839.65,50.0,0.01201,3e-05,1.529]
[1779478416431,23.61,75831.47,50.0,0.01179,3e-05,1.50455]
[1779478421466,23.61,75834.81,50.0,0.01188,3e-05,1.5145]
[1779478426501,23.61,75835.96,50.0,0.01191,3e-05,1.51793]
[1779478429574,23.61,75818.6,50.0,0.01145,3e-05,1.46672]
[1779478431657,23.61,75801.02,50.0,0.01101,3e-05,1.41628]
[1779478433560,23.61,75787.71,50.0,0.01068,2e-05,1.37904]
[1779478436581,23.61,75801.67,50.0,0.01102,3e-05,1.41818]
[1779478441616,23.61,75808.97,50.0,0.01121,3e-05,1.43898]
[1779478443632,23.61,75797.2,50.0,0.01091,2e-05,1.40557]
[1779478448667,23.61,75802.96,50.0,0.01105,3e-05,1.42184]
[1779478453700,23.61,75810.55,50.0,0.01125,3e-05,1.44351]
[1779478456721,23.61,75821.87,50.0,0.01154,3e-05,1.47633]
[1779478461756,23.61,75828.87,50.0,0.01172,3e-05,1.49691]
[1779478466791,23.61,75832.18,50.0,0.01181,3e-05,1.50673]
[1779478471035,23.61,75829.62,50.0,0.01174,3e-05,1.49913]
[1779478472490,23.61,75829.2,50.0,0.01172,3e-05,1.49578]
[1779478476654,23.61,75797.61,50.0,0.01091,2e-05,1.4047]
[1779478477418,23.61,75797.61,50.0,0.01091,2e-05,1.4047]
[1779478477535,23.61,75770.14,50.0,0.01024,2e-05,1.32918]
[1779478478189,23.61,75770.14,50.0,0.01024,2e-05,1.32918]
[1779478478595,23.61,75770.14,50.0,0.01024,2e-05,1.32918]
[1779478483603,23.61,75762.49,50.0,0.01006,2e-05,1.30924]
[1779478483970,23.62,75769.53,50.0,0.01024,2e-05,1.32962]
[1779478485986,23.62,75783.9,50.0,0.0106,2e-05,1.37011]
[1779478487465,23.62,75783.9,50.0,0.0106,2e-05,1.37011]
[1779478487810,23.62,75781.34,50.0,0.01054,2e-05,1.36311]
[1779478490024,23.62,75797.18,50.0,0.01093,2e-05,1.40722]
[1779478490923,23.62,75797.18,50.0,0.01093,2e-05,1.40722]
[1779478491029,23.62,75785.87,50.0,0.01065,2e-05,1.37572]
[1779478493659,23.62,75767.29,50.0,0.01021,2e-05,1.32601]
[1779478495063,23.63,75780.17,50.0,0.01053,2e-05,1.36235]
[1779478500111,23.63,75779.7,50.0,0.01052,2e-05,1.3613]
[1779478500865,23.63,75779.7,50.0,0.01052,2e-05,1.3613]
[1779478503136,23.63,75792.9,50.0,0.01085,2e-05,1.39805]
[1779478508443,23.63,75796.97,50.0,0.01095,2e-05,1.40947]
[1779478511431,23.63,75782.89,50.0,0.0106,2e-05,1.37028]
[1779478514226,23.63,75794.65,50.0,0.01089,2e-05,1.40307]
[1779478519263,23.63,75783.43,50.0,0.01062,2e-05,1.37187]
[1779478524298,23.63,75761.22,50.0,0.01009,2e-05,1.3119]
[1779478525517,23.64,75749.62,50.0,0.00983,2e-05,1.28273]
[1779478526312,23.64,75736.97,50.0,0.00955,2e-05,1.25026]
[1779478531658,23.66,75741.87,50.0,0.00972,2e-05,1.26923]
[1779478536975,23.69,75739.7,50.0,0.00973,2e-05,1.26994]
[1779478542702,23.69,75735.44,50.0,0.00964,2e-05,1.26038]
[1779478545447,23.7,75759.06,50.0,0.01019,2e-05,1.32331]
[1779478550483,23.7,75771.15,50.0,0.01049,2e-05,1.35671]
[1779478555518,23.7,75768.67,50.0,0.01043,2e-05,1.3505]
[1779478560553,23.7,75763.05,50.0,0.0103,2e-05,1.33588]
[1779478565669,23.7,75754.23,50.0,0.0101,2e-05,1.31304]
[1779478567610,23.71,75768.0,50.0,0.01043,2e-05,1.35053]
[1779478569653,23.71,75754.78,50.0,0.01012,2e-05,1.31531]
[1779478574679,23.71,75750.39,50.0,0.01003,2e-05,1.30479]
[1779478577703,23.71,75738.3,50.0,0.00976,2e-05,1.27382]
[1779478582740,23.72,75740.82,50.0,0.00983,2e-05,1.28173]
[1779478587776,23.72,75735.95,50.0,0.00973,2e-05,1.27051]
[1779478592815,23.73,75735.54,50.0,0.00972,2e-05,1.2689]
[1779478595836,23.73,75752.04,50.0,0.0101,2e-05,1.3127]
[1779478599864,23.73,75774.59,50.0,0.01064,2e-05,1.37399]
[1779478605250,23.73,75783.68,50.0,0.01087,2e-05,1.39944]
[1779478608937,23.73,75800.34,50.0,0.01128,3e-05,1.44654]
[1779478613682,23.73,75816.4,50.0,0.0117,3e-05,1.49314]
[1779478615977,23.73,75838.02,50.0,0.01228,3e-05,1.55776]
[1779478620376,23.73,75857.08,50.0,0.01282,3e-05,1.61657]
[1779478626058,23.73,75841.26,50.0,0.01237,3e-05,1.56764]
[1779478631096,23.73,75848.01,50.0,0.01256,3e-05,1.58837]
[1779478636131,23.73,75850.9,50.0,0.01264,3e-05,1.59731]
[1779478640164,23.73,75839.2,50.0,0.01232,3e-05,1.56135]
[1779478643181,23.73,75825.46,50.0,0.01194,3e-05,1.51995]
[1779478648216,23.73,75824.94,50.0,0.01193,3e-05,1.5184]
[1779478653251,23.73,75826.07,50.0,0.01194,3e-05,1.51964]
[1779478658286,23.73,75829.17,50.0,0.01203,3e-05,1.5289]
[1779478663322,23.73,75835.5,50.0,0.0122,3e-05,1.54795]
[1779478668358,23.73,75838.32,50.0,0.01228,3e-05,1.5565]
[1779478673395,23.73,75828.92,50.0,0.01202,3e-05,1.52815]
[1779478677429,23.73,75811.22,50.0,0.01155,3e-05,1.47588]
[1779478682465,23.73,75799.89,50.0,0.01126,3e-05,1.44318]
[1779478687502,23.73,75787.62,50.0,0.01095,2e-05,1.40843]
[1779478692537,23.73,75795.06,50.0,0.01114,3e-05,1.42943]
[1779478697573,23.73,75786.27,50.0,0.01092,2e-05,1.40466]
[1779478702608,23.73,75782.93,50.0,0.01083,2e-05,1.39533]
[1779478707644,23.73,75795.42,50.0,0.01114,3e-05,1.43045]
[1779478710665,23.73,75783.3,50.0,0.01084,2e-05,1.39636]
[1779478713686,23.73,75771.53,50.0,0.01054,2e-05,1.36191]
[1779478716708,23.73,75756.3,50.0,0.01018,2e-05,1.32106]
[1779478721743,23.76,75751.63,50.0,0.01014,2e-05,1.31664]
[1779478726781,23.79,75745.4,50.0,0.01007,2e-05,1.30847]
[1779478731032,23.79,75745.08,50.0,0.01009,2e-05,1.31041]
[1779478731832,23.81,75722.32,50.0,0.0096,2e-05,1.25499]
[1779478733846,23.82,75736.5,50.0,0.00997,2e-05,1.29683]
[1779478736739,23.83,75731.05,50.0,0.00985,2e-05,1.28301]
[1779478738226,23.83,75726.13,50.0,0.00974,2e-05,1.27077]
[1779478744058,23.86,75737.93,50.0,0.01009,2e-05,1.31]
[1779478746714,23.86,75748.89,50.0,0.01035,2e-05,1.33956]
[1779478751979,23.86,75751.63,50.0,0.01042,2e-05,1.34836]
[1779478757015,23.87,75752.27,50.0,0.01046,2e-05,1.35276]
[1779478760037,23.88,75763.79,50.0,0.01075,2e-05,1.38542]
[1779478765073,23.88,75762.91,50.0,0.01073,2e-05,1.38301]
[1779478770108,23.88,75772.64,50.0,0.01097,2e-05,1.41004]
[1779478775538,23.88,75766.69,50.0,0.01081,2e-05,1.3915]
[1779478781185,23.88,75757.76,50.0,0.01059,2e-05,1.36717]
[1779478783207,23.88,75744.81,50.0,0.01028,2e-05,1.33239]
[1779478788234,23.88,75741.18,50.0,0.01021,2e-05,1.32341]
[1779478793840,23.88,75744.6,50.0,0.01029,2e-05,1.33299]
[1779478802953,23.88,75737.83,50.0,0.01014,2e-05,1.31622]
[1779478803139,23.88,75737.83,50.0,0.01014,2e-05,1.31622]
[1779478804362,23.89,75699.63,50.0,0.00929,2e-05,1.21889]
[1779478807378,23.89,75678.31,50.0,0.00885,2e-05,1.16783]
[1779478811811,23.92,75676.25,50.0,0.00889,2e-05,1.17231]
[1779478814369,23.95,75668.08,50.0,0.0088,2e-05,1.16091]
[1779478819467,24.01,75651.03,50.0,0.00858,2e-05,1.13516]
[1779478822489,24.03,75639.55,50.0,0.0084,2e-05,1.11465]
[1779478825944,24.09,75660.87,50.0,0.00897,2e-05,1.18042]
[1779478826538,24.09,75674.29,50.0,0.00925,2e-05,1.21294]
[1779478829559,24.1,75693.21,50.0,0.0097,2e-05,1.26523]
[1779478834594,24.11,75690.01,50.0,0.00963,2e-05,1.25669]
[1779478839845,24.11,75689.53,50.0,0.00963,2e-05,1.25674]
[1779478845673,24.12,75690.1,50.0,0.00966,2e-05,1.26027]
[1779478850708,24.13,75695.13,50.0,0.00978,2e-05,1.27446]
[1779478855768,24.13,75700.61,50.0,0.00992,2e-05,1.28973]
[1779478858791,24.13,75688.17,50.0,0.00965,2e-05,1.25878]
[1779478863830,24.14,75664.42,50.0,0.00915,2e-05,1.20144]
[1779478869136,24.14,75660.89,50.0,0.00909,2e-05,1.19457]
[1779478874839,24.2,75650.53,50.0,0.00902,2e-05,1.18649]
[1779478879140,24.28,75612.74,50.0,0.00844,2e-05,1.11861]
[1779478879999,24.28,75612.74,50.0,0.00844,2e-05,1.11861]
[1779478880151,24.28,75612.74,50.0,0.00844,2e-05,1.11861]
[1779478880239,24.3,75590.39,50.0,0.00806,2e-05,1.07396]
[1779478882978,24.33,75621.23,50.0,0.00872,2e-05,1.15129]
[1779478883985,24.35,75635.25,50.0,0.00905,2e-05,1.18928]
[1779478886019,24.36,75623.75,50.0,0.00885,2e-05,1.16661]
[1779478888027,24.37,75596.69,50.0,0.00833,2e-05,1.10533]
[1779478890053,24.37,75614.14,50.0,0.00868,2e-05,1.14614]
[1779478894078,24.38,75633.38,50.0,0.00907,2e-05,1.19145]
[1779478895850,24.38,75636.94,50.0,0.00915,2e-05,1.20036]
[1779478899962,24.38,75650.16,50.0,0.00944,2e-05,1.23384]
[1779478900857,24.39,75652.47,50.0,0.00949,2e-05,1.23982]
[1779478906223,24.39,75665.33,50.0,0.00978,2e-05,1.27319]
[1779478909108,24.39,75677.09,50.0,0.01005,2e-05,1.30372]
[1779478914357,24.4,75672.24,50.0,0.00995,2e-05,1.29246]
[1779478920116,24.4,75668.67,50.0,0.00988,2e-05,1.28451]
[1779478922298,24.4,75652.07,50.0,0.00952,2e-05,1.24367]
[1779478923308,24.4,75630.99,50.0,0.00908,2e-05,1.19277]
[1779478927338,24.41,75644.69,50.0,0.00938,2e-05,1.22747]
[1779478927692,24.41,75644.69,50.0,0.00938,2e-05,1.22747]
[1779478927703,24.41,75644.69,50.0,0.00938,2e-05,1.22747]
[1779478930651,24.41,75641.7,50.0,0.00933,2e-05,1.22117]
[1779478933815,24.42,75638.27,50.0,0.00926,2e-05,1.21353]
[1779478934388,24.42,75654.26,50.0,0.00961,2e-05,1.25343]
[1779478939424,24.42,75662.25,50.0,0.00979,2e-05,1.2746]
[1779478942445,24.42,75649.73,50.0,0.00953,2e-05,1.24415]
[1779478943452,24.43,75638.14,50.0,0.00928,2e-05,1.21608]
[1779478949164,24.43,75645.49,50.0,0.00945,2e-05,1.23565]
[1779478957550,24.44,75637.71,50.0,0.0093,2e-05,1.21754]
[1779478958782,24.44,75637.71,50.0,0.0093,2e-05,1.21754]
[1779478966617,24.45,75635.54,50.0,0.00928,2e-05,1.21514]
[1779478967624,24.45,75624.01,50.0,0.00904,2e-05,1.18781]
[1779478972107,24.46,75617.79,50.0,0.00892,2e-05,1.17419]
[1779478975061,24.46,75618.39,50.0,0.00895,2e-05,1.17679]
[1779478976546,24.47,75633.1,50.0,0.00926,2e-05,1.21302]
[1779478978706,24.47,75612.57,50.0,0.00885,2e-05,1.16529]
[1779478982739,24.47,75630.96,50.0,0.00924,2e-05,1.2102]
[1779478984750,24.49,75647.6,50.0,0.00963,2e-05,1.25532]
[1779478987771,24.49,75626.87,50.0,0.0092,2e-05,1.20575]
[1779478992945,24.5,75623.35,50.0,0.00914,2e-05,1.19867]
[1779478997842,24.51,75604.18,50.0,0.00877,2e-05,1.15576]
[1779479001870,24.51,75616.62,50.0,0.00903,2e-05,1.18652]
[1779479003884,24.51,75637.4,50.0,0.00947,2e-05,1.23725]
[1779479006905,24.52,75621.81,50.0,0.00915,2e-05,1.20037]
[1779479008920,24.52,75607.65,50.0,0.00887,2e-05,1.1676]
[1779479009641,24.52,75607.65,50.0,0.00887,2e-05,1.1676]
[1779479010936,24.52,75621.6,50.0,0.00916,2e-05,1.20135]
[1779479011943,24.52,75637.01,50.0,0.00947,2e-05,1.23714]
[1779479015974,24.53,75649.73,50.0,0.00976,2e-05,1.26956]
[1779479021010,24.53,75656.65,50.0,0.00992,2e-05,1.28787]
[1779479023165,24.53,75656.86,50.0,0.00992,2e-05,1.28856]
[1779479023177,24.53,75656.86,50.0,0.00992,2e-05,1.28856]
[1779479025716,24.53,75653.25,50.0,0.00985,2e-05,1.28]
[1779479030090,24.54,75671.93,50.0,0.01027,2e-05,1.3286]
[1779479033317,24.54,75683.51,50.0,0.01054,2e-05,1.35909]
[1779479036134,24.54,75696.18,50.0,0.01084,2e-05,1.39292]
[1779479041174,24.54,75695.22,50.0,0.01082,2e-05,1.39034]
[1779479046211,24.54,75700.6,50.0,0.01095,2e-05,1.40487]
[1779479047054,24.54,75700.6,50.0,0.01095,2e-05,1.40487]
[1779479047780,24.54,75700.81,50.0,0.01095,2e-05,1.40544]
[1779479051255,24.54,75716.0,50.0,0.01133,2e-05,1.44715]
[1779479052254,24.54,75732.36,50.0,0.01174,3e-05,1.49318]
[1779479055374,24.54,75728.83,50.0,0.01165,3e-05,1.48315]
[1779479061320,24.54,75734.87,50.0,0.0118,3e-05,1.50035]
[1779479063876,24.54,75735.48,50.0,0.01182,3e-05,1.50209]
[1779479069376,24.54,75733.24,50.0,0.01176,3e-05,1.49569]
[1779479070875,24.54,75731.74,50.0,0.01172,3e-05,1.49142]
[1779479071447,24.54,75731.74,50.0,0.01172,3e-05,1.49142]
[1779479072283,24.54,75732.02,50.0,0.01171,3e-05,1.4901]
[1779479072852,24.54,75731.97,50.0,0.01171,3e-05,1.48996]
[1779479074926,24.54,75726.94,50.0,0.01158,3e-05,1.4757]
[1779479076040,24.54,75724.28,50.0,0.01152,3e-05,1.46821]
[1779479081460,24.54,75728.12,50.0,0.01161,3e-05,1.47904]
[1779479082773,24.54,75725.65,50.0,0.01155,3e-05,1.47207]
[1779479088508,24.54,75736.11,50.0,0.01182,3e-05,1.50177]
[1779479093544,24.54,75744.75,50.0,0.01204,3e-05,1.52667]
[1779479098579,24.54,75732.96,50.0,0.01174,3e-05,1.49278]
[1779479101602,24.54,75719.76,50.0,0.0114,3e-05,1.45555]
[1779479103140,24.54,75719.76,50.0,0.0114,3e-05,1.45555]
[1779479106103,24.54,75708.45,50.0,0.01112,2e-05,1.42425]
[1779479114585,24.54,75718.85,50.0,0.01138,2e-05,1.45301]
[1779479119736,24.54,75714.24,50.0,0.01127,2e-05,1.4402]
[1779479124771,24.54,75705.19,50.0,0.01104,2e-05,1.41532]
[1779479129806,24.54,75708.39,50.0,0.01112,2e-05,1.42408]
[1779479134849,24.54,75710.78,50.0,0.01117,2e-05,1.42859]
[1779479139884,24.54,75699.01,50.0,0.01088,2e-05,1.39651]
[1779479144919,24.54,75692.65,50.0,0.01073,2e-05,1.37942]
[1779479146936,24.54,75679.16,50.0,0.01041,2e-05,1.34374]
[1779479149961,24.54,75663.64,50.0,0.01006,2e-05,1.30388]
[1779479154998,24.54,75653.07,50.0,0.00983,2e-05,1.27797]
[1779479156916,24.54,75647.96,50.0,0.00973,2e-05,1.26559]
[1779479162055,24.55,75655.48,50.0,0.0099,2e-05,1.28596]
[1779479165672,24.55,75661.11,50.0,0.01004,2e-05,1.30086]
[1779479166417,24.55,75661.11,50.0,0.01004,2e-05,1.30086]
[1779479167779,24.55,75664.23,50.0,0.01011,2e-05,1.30921]
[1779479168368,24.55,75664.23,50.0,0.01011,2e-05,1.30921]
[1779479173391,24.55,75671.26,50.0,0.01027,2e-05,1.32809]
[1779479176376,24.55,75660.1,50.0,0.01003,2e-05,1.29977]
[1779479177643,24.56,75660.27,50.0,0.01003,2e-05,1.30034]
[1779479183204,24.56,75646.05,50.0,0.00972,2e-05,1.2654]
[1779479185218,24.57,75626.58,50.0,0.00933,2e-05,1.21983]
[1779479187959,24.57,75626.03,50.0,0.00932,2e-05,1.21911]
[1779479188529,24.57,75626.03,50.0,0.00932,2e-05,1.21911]
[1779479189602,24.57,75637.17,50.0,0.00956,2e-05,1.24657]
[1779479191814,24.59,75650.72,50.0,0.0099,2e-05,1.28496]
[1779479194281,24.59,75671.16,50.0,0.01036,2e-05,1.33767]
[1779479197302,24.59,75687.93,50.0,0.01075,2e-05,1.38201]
[1779479197904,24.59,75687.93,50.0,0.01075,2e-05,1.38201]
[1779479199331,24.59,75691.04,50.0,0.01083,2e-05,1.39034]
[1779479199593,24.59,75691.04,50.0,0.01083,2e-05,1.39034]
[1779479205876,24.59,75708.86,50.0,0.01126,2e-05,1.43887]
[1779479212408,24.59,75720.76,50.0,0.01156,3e-05,1.47203]
[1779479217447,24.59,75725.58,50.0,0.01168,3e-05,1.48563]
[1779479221475,24.59,75738.63,50.0,0.01202,3e-05,1.52297]
[1779479226511,24.59,75747.82,50.0,0.01226,3e-05,1.54971]
[1779479231547,24.59,75752.77,50.0,0.01239,3e-05,1.56426]
[1779479236582,24.59,75756.49,50.0,0.01249,3e-05,1.57527]
[1779479241620,24.59,75757.67,50.0,0.01252,3e-05,1.57878]
[1779479246655,24.59,75768.06,50.0,0.01281,3e-05,1.60992]
[1779479249676,24.59,75779.56,50.0,0.01313,3e-05,1.64495]
[1779479254711,24.59,75790.1,50.0,0.01341,3e-05,1.6753]
[1779479259746,24.59,75791.46,50.0,0.01345,3e-05,1.67954]
[1779479264781,24.59,75787.0,50.0,0.01332,3e-05,1.66565]
[1779479267805,24.59,75768.73,50.0,0.01281,3e-05,1.60971]
[1779479272838,24.59,75765.62,50.0,0.01272,3e-05,1.60034]
[1779479275859,24.59,75777.62,50.0,0.01306,3e-05,1.63674]
[1779479279887,24.59,75765.86,50.0,0.01273,3e-05,1.60106]
[1779479283915,24.59,75753.82,50.0,0.0124,3e-05,1.56518]
[1779479288950,24.59,75744.42,50.0,0.01215,3e-05,1.53761]
[1779479293987,24.59,75743.41,50.0,0.01213,3e-05,1.53467]
[1779479299022,24.59,75735.46,50.0,0.01192,3e-05,1.51169]
[1779479301043,24.59,75748.76,50.0,0.01227,3e-05,1.55029]
[1779479305070,24.59,75762.08,50.0,0.01263,3e-05,1.58973]
[1779479310108,24.59,75762.74,50.0,0.01264,3e-05,1.5917]
[1779479315152,24.59,75735.88,50.0,0.01191,3e-05,1.51076]
[1779479318173,24.59,75718.31,50.0,0.01147,3e-05,1.46097]
[1779479323208,24.59,75721.6,50.0,0.01155,3e-05,1.47019]
[1779479328244,24.59,75721.43,50.0,0.01154,3e-05,1.46971]
[1779479333279,24.59,75713.7,50.0,0.01135,2e-05,1.44813]
[1779479338315,24.59,75710.63,50.0,0.01127,2e-05,1.43962]
[1779479340329,24.59,75697.7,50.0,0.01096,2e-05,1.40425]
[1779479343480,24.59,75675.02,50.0,0.01042,2e-05,1.3439]
[1779479344359,24.59,75663.62,50.0,0.01016,2e-05,1.31444]
[1779479348469,24.6,75657.84,50.0,0.01004,2e-05,1.30009]
[1779479353484,24.61,75660.65,50.0,0.01013,2e-05,1.31086]
[1779479355607,24.61,75649.5,50.0,0.0099,2e-05,1.28405]
[1779479359500,24.62,75652.73,50.0,0.00997,2e-05,1.29292]
[1779479360506,24.62,75645.49,50.0,0.00982,2e-05,1.27486]
[1779479361452,24.62,75639.34,50.0,0.00968,2e-05,1.25974]
[1779479364049,24.62,75639.59,50.0,0.0097,2e-05,1.26109]
[1779479365050,24.62,75646.97,50.0,0.00986,2e-05,1.27972]
[1779479369558,24.63,75635.36,50.0,0.00964,2e-05,1.2544]
[1779479374595,24.64,75642.73,50.0,0.00979,2e-05,1.27191]
[1779479378919,24.65,75635.27,50.0,0.00966,2e-05,1.25725]
[1779479384665,24.67,75647.16,50.0,0.00997,2e-05,1.2923]
[1779479389700,24.69,75650.45,50.0,0.0101,2e-05,1.30655]
[1779479394735,24.7,75647.09,50.0,0.01005,2e-05,1.3008]
[1779479398547,24.7,75650.07,50.0,0.01012,2e-05,1.30869]
[1779479402792,24.7,75626.87,50.0,0.00961,2e-05,1.25115]
[1779479403799,24.7,75614.03,50.0,0.00934,2e-05,1.22014]
[1779479405729,24.71,75609.84,50.0,0.00926,2e-05,1.21036]
[1779479405813,24.72,75622.86,50.0,0.00956,2e-05,1.24474]
[1779479408835,24.73,75635.2,50.0,0.00986,2e-05,1.27917]
[1779479413870,24.73,75637.73,50.0,0.00992,2e-05,1.28631]
[1779479418906,24.73,75642.38,50.0,0.01003,2e-05,1.29863]
[1779479424840,24.74,75652.39,50.0,0.01026,2e-05,1.32452]
[1779479434014,24.74,75664.76,50.0,0.01054,2e-05,1.35576]
[1779479439049,24.74,75668.09,50.0,0.01062,2e-05,1.36478]
[1779479444084,24.74,75664.61,50.0,0.01054,2e-05,1.35592]
[1779479449954,24.74,75666.66,50.0,0.01059,2e-05,1.36159]
[1779479455934,24.74,75675.76,50.0,0.01081,2e-05,1.38618]
[1779479461685,24.74,75682.93,50.0,0.01098,2e-05,1.40542]
[1779479467508,24.74,75691.28,50.0,0.01118,2e-05,1.42807]
[1779479468559,24.74,75690.77,50.0,0.01117,2e-05,1.42667]
[1779479468703,24.74,75710.74,50.0,0.01166,3e-05,1.48199]
[1779479469272,24.74,75734.31,50.0,0.01227,3e-05,1.54948]
[1779479471463,24.74,75720.63,50.0,0.01192,3e-05,1.51002]
[1779479476894,24.74,75728.83,50.0,0.01213,3e-05,1.53358]
[1779479478797,24.74,75742.41,50.0,0.01249,3e-05,1.57323]
[1779479481781,24.74,75730.04,50.0,0.01216,3e-05,1.53708]
[1779479487198,24.74,75724.48,50.0,0.01202,3e-05,1.52104]
[1779479490954,24.74,75707.46,50.0,0.01158,3e-05,1.47279]
[1779479496472,24.74,75701.46,50.0,0.01141,2e-05,1.45399]
[1779479501507,24.74,75699.53,50.0,0.01137,2e-05,1.44865]
[1779479503521,24.74,75720.26,50.0,0.01189,3e-05,1.50683]
[1779479508557,24.74,75717.8,50.0,0.01183,3e-05,1.49983]
[1779479513592,24.74,75715.99,50.0,0.01178,3e-05,1.49469]
[1779479518629,24.74,75719.5,50.0,0.01187,3e-05,1.50466]
[1779479523663,24.74,75723.79,50.0,0.01198,3e-05,1.51692]
[1779479528698,24.74,75722.27,50.0,0.01194,3e-05,1.51256]
[1779479533737,24.74,75732.47,50.0,0.01221,3e-05,1.54196]
[1779479536758,24.74,75745.23,50.0,0.01255,3e-05,1.57936]
[1779479539780,24.74,75758.56,50.0,0.01291,3e-05,1.61921]
[1779479541616,24.74,75766.19,50.0,0.01312,3e-05,1.64238]
[1779479541618,24.74,75766.19,50.0,0.01312,3e-05,1.64238]
[1779479543127,24.74,75780.98,50.0,0.01354,3e-05,1.68803]
[1779479544704,24.74,75787.11,50.0,0.01372,3e-05,1.70724]
[1779479544877,24.74,75787.11,50.0,0.01372,3e-05,1.70724]
[1779479545606,24.74,75784.77,50.0,0.01365,3e-05,1.69989]
[1779479549341,24.74,75787.15,50.0,0.01372,3e-05,1.70737]
[1779479550582,24.74,75796.68,50.0,0.014,3e-05,1.73758]
[1779479555895,24.74,75794.78,50.0,0.01393,3e-05,1.72918]
[1779479560932,24.74,75802.28,50.0,0.01415,3e-05,1.75317]
[1779479565967,24.74,75799.26,50.0,0.01406,3e-05,1.74348]
[1779479571003,24.74,75785.4,50.0,0.01365,3e-05,1.69955]
[1779479576041,24.74,75786.46,50.0,0.01369,3e-05,1.70288]
[1779479581074,24.74,75790.42,50.0,0.0138,3e-05,1.71536]
[1779479585102,24.74,75775.23,50.0,0.01336,3e-05,1.66787]
[1779479590137,24.74,75775.61,50.0,0.01337,3e-05,1.66905]
[1779479595172,24.74,75772.28,50.0,0.01328,3e-05,1.65877]
[1779479600207,24.74,75763.05,50.0,0.01302,3e-05,1.63056]
[1779479604095,24.74,75762.47,50.0,0.013,3e-05,1.6288]
[1779479604137,24.74,75781.86,50.0,0.01355,3e-05,1.68847]
[1779479604421,24.74,75781.86,50.0,0.01355,3e-05,1.68847]
[1779479610543,24.74,75769.91,50.0,0.01321,3e-05,1.65149]
[1779479611672,24.74,75770.28,50.0,0.01322,3e-05,1.65263]
[1779479612072,24.74,75770.28,50.0,0.01322,3e-05,1.65263]
[1779479612571,24.74,75770.27,50.0,0.0132,3e-05,1.65032]
[1779479618428,24.74,75778.95,50.0,0.01345,3e-05,1.67711]
[1779479623573,24.74,75769.08,50.0,0.01317,3e-05,1.64668]
[1779479625615,24.74,75769.92,50.0,0.01319,3e-05,1.64925]
[1779479631521,24.74,75770.76,50.0,0.01322,3e-05,1.65183]
[1779479636561,24.74,75762.54,50.0,0.01299,3e-05,1.62676]
[1779479640661,24.74,75762.46,50.0,0.01299,3e-05,1.62652]
[1779479646632,24.74,75757.54,50.0,0.01285,3e-05,1.61166]
[1779479648646,24.74,75770.26,50.0,0.0132,3e-05,1.65029]
[1779479653682,24.74,75772.38,50.0,0.01326,3e-05,1.6568]
[1779479655434,24.74,75772.01,50.0,0.01325,3e-05,1.65567]
[1779479655620,24.74,75772.01,50.0,0.01325,3e-05,1.65567]
[1779479655981,24.74,75772.01,50.0,0.01325,3e-05,1.65567]
[1779479661738,24.74,75780.48,50.0,0.01349,3e-05,1.68186]
[1779479666775,24.74,75780.9,50.0,0.01351,3e-05,1.68317]
[1779479669443,24.74,75779.32,50.0,0.01346,3e-05,1.67826]
[1779479671277,24.74,75779.09,50.0,0.01345,3e-05,1.67754]
[1779479675819,24.74,75785.7,50.0,0.01363,3e-05,1.69586]
[1779479680876,24.74,75781.85,50.0,0.01352,3e-05,1.68383]
[1779479685911,24.74,75783.9,50.0,0.01358,3e-05,1.69023]
[1779479690946,24.74,75783.34,50.0,0.01356,3e-05,1.68848]
[1779479694458,24.74,75784.33,50.0,0.01359,3e-05,1.69157]
[1779479694833,24.74,75784.33,50.0,0.01359,3e-05,1.69157]
[1779479700477,24.74,75784.91,50.0,0.0136,3e-05,1.69338]
[1779479701029,24.74,75801.89,50.0,0.0141,3e-05,1.74719]
[1779479701543,24.74,75801.89,50.0,0.0141,3e-05,1.74719]
[1779479702036,24.74,75814.3,50.0,0.01448,3e-05,1.78736]
[1779479704050,24.74,75799.68,50.0,0.01404,3e-05,1.74011]
[1779479708078,24.74,75815.54,50.0,0.01452,3e-05,1.79141]
[1779479713114,24.74,75817.46,50.0,0.01457,3e-05,1.7977]
[1779479718149,24.74,75808.63,50.0,0.01431,3e-05,1.76892]
[1779479723184,24.74,75808.55,50.0,0.0143,3e-05,1.76866]
[1779479728219,24.74,75811.34,50.0,0.01439,3e-05,1.77771]
[1779479733254,24.74,75813.52,50.0,0.01444,3e-05,1.78242]
[1779479737656,24.74,75817.61,50.0,0.01456,3e-05,1.79579]
[1779479743324,24.74,75823.27,50.0,0.01473,3e-05,1.81442]
[1779479748359,24.74,75821.32,50.0,0.01467,3e-05,1.80799]
[1779479753951,24.74,75825.36,50.0,0.0148,3e-05,1.82134]
[1779479759436,24.74,75825.34,50.0,0.0148,3e-05,1.82127]
[1779479764471,24.74,75828.29,50.0,0.01489,3e-05,1.83107]
[1779479769506,24.74,75838.28,50.0,0.01521,3e-05,1.86457]
[1779479774541,24.74,75848.45,50.0,0.01553,3e-05,1.89916]
[1779479779576,24.74,75850.74,50.0,0.01561,3e-05,1.90701]
[1779479784611,24.74,75849.75,50.0,0.01557,3e-05,1.90361]
[1779479789646,24.74,75849.08,50.0,0.01555,3e-05,1.90131]
[1779479794683,24.74,75849.32,50.0,0.01554,3e-05,1.89964]
[1779479799719,24.74,75848.69,50.0,0.01552,3e-05,1.89748]
[1779479804757,24.74,75844.67,50.0,0.01539,3e-05,1.88376]
[1779479809792,24.74,75841.27,50.0,0.01528,3e-05,1.87221]
[1779479815056,24.74,75840.77,50.0,0.01527,3e-05,1.87052]
[1779479815834,24.74,75827.72,50.0,0.01485,3e-05,1.82674]
[1779479820870,24.74,75821.75,50.0,0.01467,3e-05,1.80699]
[1779479825912,24.74,75817.75,50.0,0.01455,3e-05,1.79384]
[1779479830948,24.74,75803.42,50.0,0.01411,3e-05,1.74738]
[1779479835983,24.74,75795.55,50.0,0.01388,3e-05,1.72226]
[1779479841018,24.74,75791.04,50.0,0.01375,3e-05,1.708]
[1779479846058,24.74,75784.99,50.0,0.01357,3e-05,1.68901]
[1779479851093,24.74,75790.22,50.0,0.0137,3e-05,1.70309]
[1779479856128,24.74,75789.84,50.0,0.01369,3e-05,1.7019]
[1779479862170,24.74,75790.41,50.0,0.01371,3e-05,1.70369]
[1779479867205,24.74,75799.08,50.0,0.01396,3e-05,1.73114]
[1779479872240,24.74,75792.65,50.0,0.01378,3e-05,1.71075]
[1779479877275,24.74,75792.15,50.0,0.01376,3e-05,1.70917]
[1779479882310,24.74,75781.66,50.0,0.01346,3e-05,1.67633]
[1779479887345,24.74,75784.68,50.0,0.01354,3e-05,1.68573]
[1779479892380,24.74,75795.4,50.0,0.01386,3e-05,1.71945]
[1779479897415,24.74,75795.55,50.0,0.01386,3e-05,1.71992]
[1779479902450,24.74,75787.71,50.0,0.01363,3e-05,1.69521]
[1779479907485,24.74,75790.15,50.0,0.0137,3e-05,1.70287]
[1779479912520,24.74,75790.32,50.0,0.01369,3e-05,1.70108]
[1779479917555,24.74,75793.75,50.0,0.01379,3e-05,1.71189]
[1779479922590,24.74,75793.59,50.0,0.01379,3e-05,1.71138]
[1779479927625,24.74,75793.62,50.0,0.01379,3e-05,1.71148]
[1779479931653,24.74,75779.3,50.0,0.01337,3e-05,1.66672]
[1779479936688,24.74,75779.06,50.0,0.01337,3e-05,1.66598]
[1779479941723,24.74,75782.68,50.0,0.01347,3e-05,1.6772]
[1779479945760,24.74,75769.2,50.0,0.01309,3e-05,1.63572]
[1779479950800,24.74,75764.36,50.0,0.01295,3e-05,1.62102]
[1779479955835,24.74,75768.84,50.0,0.01308,3e-05,1.63462]
[1779479960871,24.74,75759.97,50.0,0.01283,3e-05,1.60778]
[1779479965911,24.74,75749.59,50.0,0.01255,3e-05,1.57682]
[1779479971163,24.74,75756.41,50.0,0.01273,3e-05,1.59711]
[1779479976994,24.74,75752.88,50.0,0.01262,3e-05,1.58437]
[1779479982030,24.74,75754.39,50.0,0.01266,3e-05,1.58886]
[1779479987068,24.74,75754.11,50.0,0.01265,3e-05,1.58802]
[1779479992103,24.74,75756.83,50.0,0.01273,3e-05,1.59614]
[1779479997138,24.74,75767.59,50.0,0.01302,3e-05,1.62856]
[1779480000163,24.74,75780.99,50.0,0.0134,3e-05,1.66966]
[1779480001704,24.74,75791.66,50.0,0.01371,3e-05,1.70297]
[1779480004215,24.74,75775.97,50.0,0.01326,3e-05,1.65417]
[1779480006239,24.74,75758.0,50.0,0.01276,3e-05,1.59964]
[1779480010264,24.74,75771.52,50.0,0.01313,3e-05,1.64053]
[1779480014012,24.74,75768.62,50.0,0.01305,3e-05,1.63169]
[1779480016307,24.74,75779.86,50.0,0.01337,3e-05,1.66616]
[1779480017314,24.74,75798.91,50.0,0.01392,3e-05,1.7259]
[1779480022349,24.74,75801.99,50.0,0.01401,3e-05,1.73572]
[1779480025370,24.74,75783.22,50.0,0.01347,3e-05,1.67658]
[1779480029400,24.74,75770.48,50.0,0.0131,3e-05,1.63735]
[1779480032421,24.74,75783.12,50.0,0.01345,3e-05,1.67397]
[1779480037456,24.74,75781.73,50.0,0.01341,3e-05,1.66966]
[1779480042491,24.74,75777.1,50.0,0.01327,3e-05,1.65536]
[1779480047526,24.74,75783.05,50.0,0.01344,3e-05,1.67375]
[1779480052561,24.74,75781.83,50.0,0.01341,3e-05,1.66997]
[1779480057597,24.74,75781.9,50.0,0.01341,3e-05,1.67018]
[1779480060958,24.74,75783.17,50.0,0.01345,3e-05,1.67412]
[1779480061553,24.74,75783.17,50.0,0.01345,3e-05,1.67412]
[1779480064700,24.74,75804.46,50.0,0.01407,3e-05,1.74126]
[1779480069735,24.74,75807.8,50.0,0.01417,3e-05,1.75199]
[1779480074771,24.74,75807.53,50.0,0.01416,3e-05,1.75112]
[1779480079806,24.74,75816.92,50.0,0.01445,3e-05,1.78153]
[1779480084841,24.74,75834.81,50.0,0.015,3e-05,1.84062]
[1779480089876,24.74,75849.0,50.0,0.01545,3e-05,1.88858]
[1779480094912,24.74,75852.36,50.0,0.01554,3e-05,1.89757]
[1779480100316,24.74,75863.24,50.0,0.0159,3e-05,1.93515]
[1779480100397,24.74,75863.24,50.0,0.0159,3e-05,1.93515]
[1779480105989,24.74,75872.36,50.0,0.0162,3e-05,1.96708]
[1779480111024,24.74,75868.57,50.0,0.01608,3e-05,1.95376]
[1779480114726,24.74,75868.56,50.0,0.01608,3e-05,1.95373]
[1779480117085,24.74,75880.55,50.0,0.01648,3e-05,1.99611]
[1779480119080,24.74,75868.75,50.0,0.01608,3e-05,1.95439]
[1779480124115,24.74,75879.88,50.0,0.01646,3e-05,1.99372]
[1779480127136,24.74,75867.09,50.0,0.01603,3e-05,1.94858]
[1779480132158,24.74,75865.37,50.0,0.01597,3e-05,1.94257]
[1779480137180,24.74,75855.72,50.0,0.01565,3e-05,1.90912]
[1779480142247,24.74,75845.71,50.0,0.01533,3e-05,1.87489]
[1779480147284,24.74,75846.84,50.0,0.01536,3e-05,1.87873]
[1779480152319,24.74,75837.98,50.0,0.01506,3e-05,1.84634]
[1779480157363,24.74,75843.07,50.0,0.01522,3e-05,1.86348]
[1779480162398,24.74,75849.83,50.0,0.01544,3e-05,1.88643]
[1779480167433,24.74,75850.05,50.0,0.01545,3e-05,1.88718]
[1779480172471,24.74,75852.9,50.0,0.01554,3e-05,1.89693]
[1779480177506,24.74,75849.06,50.0,0.01542,3e-05,1.8838]
[1779480182541,24.74,75848.17,50.0,0.01539,3e-05,1.88077]
[1779480187576,24.74,75843.36,50.0,0.01523,3e-05,1.86446]
[1779480192611,24.74,75843.34,50.0,0.01523,3e-05,1.86439]
[1779480197646,24.74,75844.06,50.0,0.01525,3e-05,1.86683]
[1779480202681,24.74,75827.16,50.0,0.01472,3e-05,1.81032]
[1779480207716,24.74,75822.24,50.0,0.01457,3e-05,1.79412]
[1779480212751,24.74,75828.15,50.0,0.01473,3e-05,1.81117]
[1779480217786,24.74,75824.32,50.0,0.01462,3e-05,1.79854]
[1779480222821,24.74,75815.69,50.0,0.01435,3e-05,1.77035]
[1779480227857,24.74,75815.1,50.0,0.01433,3e-05,1.76843]
[1779480230877,24.74,75830.43,50.0,0.01481,3e-05,1.81871]
[1779480235912,24.74,75843.89,50.0,0.01523,3e-05,1.86378]
[1779480237928,24.74,75820.96,50.0,0.01451,3e-05,1.78752]
[1779480241956,24.74,75833.63,50.0,0.01491,3e-05,1.82935]
[1779480246991,24.74,75829.28,50.0,0.01477,3e-05,1.8149]
[1779480250012,24.74,75815.25,50.0,0.01434,3e-05,1.76892]
[1779480255051,24.74,75811.1,50.0,0.01421,3e-05,1.7555]
[1779480260089,24.74,75799.08,50.0,0.01386,3e-05,1.71707]
[1779480263110,24.74,75787.69,50.0,0.01352,3e-05,1.68127]
[1779480266131,24.74,75776.4,50.0,0.0132,3e-05,1.64637]
[1779480272173,24.74,75787.41,50.0,0.0135,3e-05,1.67809]
[1779480277208,24.74,75783.5,50.0,0.01339,3e-05,1.66595]
[1779480282243,24.74,75777.93,50.0,0.01323,3e-05,1.64878]
[1779480284257,24.74,75794.17,50.0,0.01369,3e-05,1.69924]
[1779480289292,24.74,75800.23,50.0,0.01387,3e-05,1.71837]
[1779480294328,24.74,75799.29,50.0,0.01384,3e-05,1.71539]
[1779480299363,24.74,75799.17,50.0,0.01384,3e-05,1.71501]
[1779480304399,24.74,75807.11,50.0,0.01408,3e-05,1.7403]
[1779480309442,24.74,75817.66,50.0,0.01439,3e-05,1.77436]
[1779480314477,24.74,75819.05,50.0,0.01444,3e-05,1.77889]
[1779480319514,24.74,75813.81,50.0,0.01428,3e-05,1.76187]
[1779480324549,24.74,75811.28,50.0,0.0142,3e-05,1.7537]
[1779480327570,24.74,75822.94,50.0,0.01455,3e-05,1.7916]
[1779480332607,24.74,75822.05,50.0,0.01451,3e-05,1.78628]
[1779480337641,24.74,75823.64,50.0,0.01456,3e-05,1.79148]
[1779480342676,24.74,75832.69,50.0,0.01484,3e-05,1.82135]
[1779480347711,24.74,75833.23,50.0,0.01485,3e-05,1.82314]
[1779480353753,24.74,75832.28,50.0,0.01482,3e-05,1.81998]
[1779480358792,24.74,75832.65,50.0,0.01484,3e-05,1.82121]
[1779480363827,24.74,75824.37,50.0,0.01458,3e-05,1.79388]
[1779480368862,24.74,75828.92,50.0,0.01472,3e-05,1.80886]
[1779480373897,24.74,75832.23,50.0,0.01482,3e-05,1.81982]
[1779480378932,24.74,75842.0,50.0,0.01513,3e-05,1.85247]
[1779480380946,24.74,75856.51,50.0,0.0156,3e-05,1.9018]
[1779480385981,24.74,75848.3,50.0,0.01533,3e-05,1.87377]
[1779480387995,24.74,75865.84,50.0,0.0159,3e-05,1.93407]
[1779480393032,24.74,75866.17,50.0,0.0159,3e-05,1.93268]
[1779480398067,24.74,75868.65,50.0,0.01598,3e-05,1.94132]
[1779480403102,24.74,75869.66,50.0,0.01601,3e-05,1.94485]
[1779480408148,24.74,75880.76,50.0,0.01639,3e-05,1.98396]
[1779480413182,24.74,75872.6,50.0,0.01611,3e-05,1.95515]
[1779480418219,24.74,75872.56,50.0,0.01611,3e-05,1.95501]
[1779480422247,24.74,75883.72,50.0,0.01649,3e-05,1.99449]
[1779480427282,24.74,75883.93,50.0,0.01649,3e-05,1.99524]
[1779480432317,24.74,75884.01,50.0,0.0165,3e-05,1.99553]
[1779480436763,24.74,75885.54,50.0,0.01655,3e-05,2.00099]
[1779480442389,24.74,75896.62,50.0,0.01693,3e-05,2.0409]
[1779480447425,24.74,75901.06,50.0,0.01709,4e-05,2.05706]
[1779480452859,24.74,75904.69,50.0,0.01719,4e-05,2.06771]
[1779480453603,24.74,75904.96,50.0,0.0172,4e-05,2.0687]
[1779480459509,24.74,75908.84,50.0,0.01734,4e-05,2.08297]
[1779480464544,24.74,75901.19,50.0,0.01707,4e-05,2.0549]
[1779480469579,24.74,75902.86,50.0,0.01713,4e-05,2.061]
[1779480474614,24.74,75911.43,50.0,0.01743,4e-05,2.09253]
[1779480479673,24.74,75914.06,50.0,0.01753,4e-05,2.10229]
[1779480481114,24.74,75914.06,50.0,0.01753,4e-05,2.10229]
[1779480486704,24.74,75911.75,50.0,0.01745,4e-05,2.09372]
[1779480491743,24.74,75906.9,50.0,0.01727,4e-05,2.07582]
[1779480496778,24.74,75902.01,50.0,0.0171,4e-05,2.0579]
[1779480497297,24.74,75902.01,50.0,0.0171,4e-05,2.0579]
[1779480499834,24.74,75892.24,50.0,0.01676,3e-05,2.02244]
[1779480502472,24.74,75888.43,50.0,0.01663,3e-05,2.00874]
[1779480503854,24.74,75878.21,50.0,0.01628,3e-05,1.97236]
[1779480509768,24.74,75876.32,50.0,0.01621,3e-05,1.96568]
[1779480514908,24.74,75873.32,50.0,0.01609,3e-05,1.95258]
[1779480519943,24.74,75874.0,50.0,0.01612,3e-05,1.95496]
[1779480524978,24.74,75874.05,50.0,0.01612,3e-05,1.95514]
[1779480530014,24.74,75871.42,50.0,0.01603,3e-05,1.94592]
[1779480533793,24.74,75869.57,50.0,0.01597,3e-05,1.93945]
[1779480539079,24.74,75869.53,50.0,0.01597,3e-05,1.93931]
[1779480544114,24.74,75869.08,50.0,0.01595,3e-05,1.93774]
[1779480549149,24.74,75868.25,50.0,0.01592,3e-05,1.93485]
[1779480554184,24.74,75868.68,50.0,0.01594,3e-05,1.93635]
[1779480561237,24.74,75867.75,50.0,0.01591,3e-05,1.93311]
[1779480566268,24.74,75873.98,50.0,0.01612,3e-05,1.95489]
[1779480571303,24.74,75882.37,50.0,0.01638,3e-05,1.98195]
[1779480575331,24.74,75895.0,50.0,0.01681,3e-05,2.02718]
[1779480576338,24.74,75907.54,50.0,0.01725,4e-05,2.07287]
[1779480581373,24.74,75911.08,50.0,0.01738,4e-05,2.08591]
[1779480586408,24.74,75909.95,50.0,0.01734,4e-05,2.08174]
[1779480591443,24.74,75910.17,50.0,0.01735,4e-05,2.08255]
[1779480596478,24.74,75911.24,50.0,0.01739,4e-05,2.0865]
[1779480601513,24.74,75917.05,50.0,0.01759,4e-05,2.10805]
[1779480604534,24.74,75930.04,50.0,0.01807,4e-05,2.15684]
[1779480609572,24.74,75932.42,50.0,0.01816,4e-05,2.16587]
[1779480614607,24.74,75933.02,50.0,0.01818,4e-05,2.16816]
[1779480617635,24.74,75919.9,50.0,0.0177,4e-05,2.11868]
[1779480623684,24.74,75918.19,50.0,0.01764,4e-05,2.1123]
[1779480628719,24.74,75917.35,50.0,0.01761,4e-05,2.10917]
[1779480633754,24.74,75912.19,50.0,0.0174,4e-05,2.08735]
[1779480638789,24.74,75913.45,50.0,0.01744,4e-05,2.09201]
[1779480643825,24.74,75913.5,50.0,0.01745,4e-05,2.09219]
[1779480648860,24.74,75914.42,50.0,0.01748,4e-05,2.0956]
[1779480653895,24.74,75918.78,50.0,0.01764,4e-05,2.11181]
[1779480658930,24.74,75916.69,50.0,0.01756,4e-05,2.10403]
[1779480663965,24.74,75906.51,50.0,0.0172,4e-05,2.06644]
[1779480669000,24.74,75911.37,50.0,0.01737,4e-05,2.08432]
[1779480671954,24.74,75910.87,50.0,0.01735,4e-05,2.08247]
[1779480672248,24.74,75910.87,50.0,0.01735,4e-05,2.08247]
[1779480679074,24.74,75914.91,50.0,0.0175,4e-05,2.09742]
[1779480684109,24.74,75914.9,50.0,0.0175,4e-05,2.09738]
[1779480689144,24.74,75914.9,50.0,0.0175,4e-05,2.09738]
[1779480691159,24.74,75901.47,50.0,0.017,4e-05,2.04539]
[1779480696193,24.74,75898.94,50.0,0.01691,3e-05,2.0362]
[1779480701229,24.74,75898.97,50.0,0.01691,3e-05,2.03631]
[1779480706263,24.74,75898.9,50.0,0.01691,3e-05,2.03605]
[1779480712311,24.74,75898.11,50.0,0.01688,3e-05,2.03319]
[1779480717346,24.74,75897.55,50.0,0.01686,3e-05,2.03116]
[1779480724829,24.74,75897.43,50.0,0.01686,3e-05,2.03073]
[1779480732455,24.74,75900.17,50.0,0.01695,4e-05,2.04066]
[1779480733458,24.74,75886.51,50.0,0.01648,3e-05,1.99151]
[1779480738493,24.74,75880.85,50.0,0.01629,3e-05,1.97141]
[1779480743528,24.74,75880.45,50.0,0.01627,3e-05,1.97]
[1779480748563,24.74,75880.05,50.0,0.01626,3e-05,1.96859]
[1779480753600,24.74,75878.39,50.0,0.01618,3e-05,1.96017]
[1779480758800,24.74,75877.22,50.0,0.01614,3e-05,1.95605]
[1779480764677,24.74,75854.28,50.0,0.01539,3e-05,1.87669]
[1779480769712,24.74,75852.1,50.0,0.01532,3e-05,1.86928]
[1779480774750,24.74,75850.16,50.0,0.01526,3e-05,1.86271]
[1779480779785,24.74,75848.09,50.0,0.01519,3e-05,1.85571]
[1779480784820,24.74,75852.15,50.0,0.01532,3e-05,1.86945]
[1779480786834,24.74,75866.2,50.0,0.01578,3e-05,1.91761]
[1779480791870,24.74,75871.06,50.0,0.01594,3e-05,1.93449]
[1779480798919,24.74,75872.29,50.0,0.01598,3e-05,1.93878]
[1779480804961,24.74,75874.75,50.0,0.01606,3e-05,1.94738]
[1779480809997,24.74,75875.99,50.0,0.0161,3e-05,1.95173]
[1779480815033,24.74,75886.23,50.0,0.01643,3e-05,1.98534]
[1779480820068,24.74,75888.23,50.0,0.0165,3e-05,1.99246]
[1779480825103,24.74,75888.23,50.0,0.0165,3e-05,1.99246]
[1779480830138,24.74,75886.34,50.0,0.01643,3e-05,1.98573]
[1779480835173,24.74,75886.35,50.0,0.01643,3e-05,1.98577]
[1779480840208,24.74,75886.73,50.0,0.01645,3e-05,1.98712]
[1779480845243,24.74,75886.43,50.0,0.01644,3e-05,1.98605]
[1779480850278,24.74,75883.22,50.0,0.01633,3e-05,1.97466]
[1779480855313,24.74,75885.61,50.0,0.01641,3e-05,1.98314]
[1779480860348,24.74,75882.28,50.0,0.01629,3e-05,1.97133]
[1779480865383,24.74,75874.01,50.0,0.01602,3e-05,1.94224]
[1779480870418,24.74,75874.27,50.0,0.01602,3e-05,1.94315]
[1779480875453,24.74,75865.38,50.0,0.01571,3e-05,1.90973]
[1779480880488,24.74,75865.23,50.0,0.0157,3e-05,1.90921]
[1779480882502,24.74,75852.88,50.0,0.0153,3e-05,1.86696]
[1779480887536,24.74,75843.23,50.0,0.015,3e-05,1.83446]
[1779480892572,24.74,75841.05,50.0,0.01493,3e-05,1.82718]
[1779480897607,24.74,75843.83,50.0,0.01502,3e-05,1.83647]
[1779480902643,24.74,75836.87,50.0,0.0148,3e-05,1.81328]
[1779480907677,24.74,75839.48,50.0,0.01488,3e-05,1.82195]
[1779480912712,24.74,75845.3,50.0,0.01506,3e-05,1.84139]
[1779480917747,24.74,75843.32,50.0,0.015,3e-05,1.83476]
[1779480922782,24.74,75839.89,50.0,0.01489,3e-05,1.82331]
[1779480927825,24.74,75832.18,50.0,0.01465,3e-05,1.79779]
[1779480928828,24.74,75845.28,50.0,0.01506,3e-05,1.84132]
[1779480933863,24.74,75843.13,50.0,0.01497,3e-05,1.83167]
[1779480938897,24.74,75842.08,50.0,0.01494,3e-05,1.82816]
[1779480943933,24.74,75842.57,50.0,0.01496,3e-05,1.8298]
[1779480944940,24.74,75854.12,50.0,0.01532,3e-05,1.86868]
[1779480949975,24.74,75856.57,50.0,0.0154,3e-05,1.87701]
[1779480955010,24.74,75862.5,50.0,0.0156,3e-05,1.89729]
[1779480960049,24.74,75863.71,50.0,0.01564,3e-05,1.90145]
[1779480965085,24.74,75870.27,50.0,0.01585,3e-05,1.92413]
[1779480968106,24.74,75885.15,50.0,0.01635,3e-05,1.97634]
[1779480973141,24.74,75888.98,50.0,0.01648,3e-05,1.98996]
[1779480978176,24.74,75888.98,50.0,0.01648,3e-05,1.98996]
[1779480983211,24.74,75888.41,50.0,0.01646,3e-05,1.98793]
[1779480988246,24.74,75883.59,50.0,0.0163,3e-05,1.97082]
[1779480993281,24.74,75882.77,50.0,0.01625,3e-05,1.96535]
[1779480998316,24.74,75883.04,50.0,0.01626,3e-05,1.9663]
[1779481003351,24.74,75884.35,50.0,0.0163,3e-05,1.97093]
[1779481008386,24.74,75882.71,50.0,0.01625,3e-05,1.96513]
[1779481013261,24.74,75892.75,50.0,0.01659,3e-05,2.00083]
[1779481014317,24.74,75897.0,50.0,0.01674,3e-05,2.01609]
[1779481019463,24.74,75897.35,50.0,0.01675,3e-05,2.01735]
[1779481024498,24.74,75891.12,50.0,0.01653,3e-05,1.995]
[1779481029536,24.74,75884.34,50.0,0.0163,3e-05,1.9709]
[1779481034571,24.74,75875.13,50.0,0.01599,3e-05,1.93851]
[1779481037921,24.74,75879.31,50.0,0.01613,3e-05,1.95316]
[1779481043634,24.74,75878.07,50.0,0.01609,3e-05,1.9488]
[1779481048669,24.74,75874.16,50.0,0.01596,3e-05,1.93513]
[1779481053684,24.74,75873.8,50.0,0.01593,3e-05,1.93133]
[1779481058741,24.74,75886.07,50.0,0.01634,3e-05,1.97444]
[1779481063783,24.74,75890.85,50.0,0.0165,3e-05,1.99144]
[1779481068818,24.74,75895.2,50.0,0.01665,3e-05,2.00701]
[1779481073853,24.74,75895.64,50.0,0.01667,3e-05,2.00859]
[1779481078888,24.74,75894.0,50.0,0.01661,3e-05,2.00271]
[1779481083923,24.74,75894.79,50.0,0.01664,3e-05,2.00554]
[1779481088958,24.74,75896.81,50.0,0.01671,3e-05,2.0128]
[1779481093993,24.74,75893.44,50.0,0.01659,3e-05,2.0007]
[1779481099031,24.74,75894.14,50.0,0.01662,3e-05,2.00321]
[1779481104068,24.74,75895.87,50.0,0.01668,3e-05,2.00942]
[1779481109103,24.74,75901.16,50.0,0.01686,3e-05,2.02849]
[1779481114164,24.74,75900.54,50.0,0.01682,3e-05,2.02363]
[1779481119197,24.74,75884.16,50.0,0.01626,3e-05,1.96511]
[1779481123225,24.74,75869.45,50.0,0.01576,3e-05,1.91369]
[1779481128261,24.74,75865.45,50.0,0.01563,3e-05,1.89989]
[1779481133295,24.74,75864.69,50.0,0.01561,3e-05,1.89728]
[1779481138330,24.74,75862.16,50.0,0.01553,3e-05,1.8886]
[1779481143365,24.74,75862.07,50.0,0.01552,3e-05,1.88829]
[1779481148500,24.74,75860.32,50.0,0.01547,3e-05,1.88231]
[1779481149635,24.74,75851.62,50.0,0.01519,3e-05,1.85278]
[1779481155449,24.74,75838.34,50.0,0.01477,3e-05,1.8084]
[1779481158470,24.74,75826.37,50.0,0.0144,3e-05,1.76912]
[1779481163505,24.74,75820.7,50.0,0.01422,3e-05,1.75075]
[1779481168540,24.74,75837.26,50.0,0.01473,3e-05,1.80483]
[1779481173576,24.74,75843.13,50.0,0.0149,3e-05,1.82186]
[1779481178614,24.74,75842.44,50.0,0.01487,3e-05,1.81956]
[1779481183649,24.74,75844.23,50.0,0.01493,3e-05,1.82552]
[1779481188687,24.74,75852.16,50.0,0.01518,3e-05,1.85212]
[1779481193722,24.74,75848.01,50.0,0.01505,3e-05,1.83816]
[1779481198757,24.74,75849.9,50.0,0.01511,3e-05,1.84451]
[1779481203792,24.74,75848.76,50.0,0.01507,3e-05,1.84068]
[1779481208828,24.74,75847.39,50.0,0.01503,3e-05,1.83609]
[1779481213863,24.74,75847.05,50.0,0.01502,3e-05,1.83495]
[1779481218898,24.74,75849.06,50.0,0.01508,3e-05,1.84169]
[1779481223933,24.74,75849.41,50.0,0.0151,3e-05,1.84286]
[1779481228968,24.74,75848.24,50.0,0.01506,3e-05,1.83894]
[1779481234008,24.74,75844.0,50.0,0.0149,3e-05,1.82231]
[1779481239056,24.74,75834.37,50.0,0.0146,3e-05,1.79045]
[1779481244091,24.74,75825.21,50.0,0.01432,3e-05,1.76055]
[1779481246107,24.74,75810.18,50.0,0.01387,3e-05,1.71236]
[1779481251144,24.74,75813.34,50.0,0.01397,3e-05,1.7224]
[1779481256179,24.74,75815.25,50.0,0.01402,3e-05,1.7285]
[1779481261216,24.74,75808.41,50.0,0.01382,3e-05,1.70675]
[1779481266251,24.74,75807.43,50.0,0.01379,3e-05,1.70365]
[1779481271286,24.74,75806.24,50.0,0.01376,3e-05,1.69989]
[1779481276321,24.74,75812.0,50.0,0.01393,3e-05,1.71814]
[1779481281355,24.74,75823.03,50.0,0.01426,3e-05,1.7535]
[1779481282956,24.74,75823.03,50.0,0.01426,3e-05,1.7535]
[1779481284003,24.74,75825.58,50.0,0.01433,3e-05,1.76175]
[1779481288405,24.74,75839.64,50.0,0.01477,3e-05,1.80783]
[1779481293440,24.74,75847.54,50.0,0.015,3e-05,1.83167]
[1779481298477,24.74,75852.5,50.0,0.01515,3e-05,1.84832]
[1779481303516,24.74,75858.83,50.0,0.01536,3e-05,1.86974]
[1779481307546,24.74,75870.03,50.0,0.01572,3e-05,1.90811]
[1779481311575,24.74,75882.35,50.0,0.01613,3e-05,1.95103]
[1779481316624,24.74,75883.86,50.0,0.01618,3e-05,1.95634]
[1779481318633,24.74,75866.88,50.0,0.01562,3e-05,1.89726]
[1779481324666,24.74,75870.14,50.0,0.01573,3e-05,1.90849]
[1779481329701,24.74,75869.46,50.0,0.0157,3e-05,1.90614]
[1779481334736,24.74,75869.32,50.0,0.0157,3e-05,1.90566]
[1779481339771,24.74,75869.29,50.0,0.0157,3e-05,1.90556]
[1779481344806,24.74,75868.93,50.0,0.01569,3e-05,1.90432]
[1779481349841,24.74,75868.16,50.0,0.01566,3e-05,1.90166]
[1779481354876,24.74,75860.52,50.0,0.01539,3e-05,1.87299]
[1779481357899,24.74,75838.93,50.0,0.01471,3e-05,1.80061]
[1779481362934,24.74,75830.12,50.0,0.01444,3e-05,1.77171]
[1779481367968,24.74,75829.07,50.0,0.0144,3e-05,1.76829]
[1779481373003,24.74,75833.53,50.0,0.01454,3e-05,1.78285]
[1779481378042,24.74,75838.62,50.0,0.0147,3e-05,1.79958]
[1779481383075,24.74,75842.27,50.0,0.01481,3e-05,1.81166]
[1779481390125,24.74,75843.8,50.0,0.01486,3e-05,1.81674]
[1779481395160,24.74,75843.47,50.0,0.01485,3e-05,1.81564]
[1779481400195,24.74,75844.81,50.0,0.01489,3e-05,1.8201]
[1779481405230,24.74,75845.0,50.0,0.0149,3e-05,1.82073]
[1779481410265,24.74,75857.35,50.0,0.01529,3e-05,1.86222]
[1779481413287,24.74,75869.35,50.0,0.01566,3e-05,1.90072]
[1779481418322,24.74,75869.22,50.0,0.01566,3e-05,1.90027]
[1779481423357,24.74,75858.93,50.0,0.01532,3e-05,1.86509]
[1779481429399,24.74,75858.21,50.0,0.0153,3e-05,1.86265]
[1779481434437,24.74,75868.3,50.0,0.01563,3e-05,1.8971]
[1779481436757,24.74,75868.53,50.0,0.01563,3e-05,1.89789]
[1779481437458,24.74,75839.79,50.0,0.01472,3e-05,1.80101]
[1779481439885,24.74,75834.84,50.0,0.01456,3e-05,1.78473]
[1779481441559,24.74,75836.55,50.0,0.01461,3e-05,1.79034]
[1779481442890,24.74,75835.51,50.0,0.01458,3e-05,1.78692]
[1779481446522,24.74,75834.26,50.0,0.01454,3e-05,1.78282]
[1779481447911,24.74,75832.59,50.0,0.01449,3e-05,1.77736]
[1779481453578,24.74,75838.38,50.0,0.01467,3e-05,1.79636]
[1779481458613,24.74,75837.38,50.0,0.01464,3e-05,1.79307]
[1779481463648,24.74,75835.91,50.0,0.0146,3e-05,1.78824]
[1779481468685,24.74,75846.52,50.0,0.01493,3e-05,1.82334]
[1779481473720,24.74,75837.35,50.0,0.01462,3e-05,1.79054]
[1779481478755,24.74,75841.81,50.0,0.01476,3e-05,1.80525]
[1779481483790,24.74,75841.68,50.0,0.01476,3e-05,1.80482]
[1779481488831,24.74,75845.14,50.0,0.01486,3e-05,1.8163]
[1779481493867,24.74,75849.71,50.0,0.01501,3e-05,1.83154]
[1779481498902,24.74,75854.12,50.0,0.01515,3e-05,1.84635]
[1779481504183,24.74,75850.82,50.0,0.01504,3e-05,1.83526]
[1779481504279,24.74,75831.24,50.0,0.01443,3e-05,1.77054]
[1779481508972,24.74,75819.43,50.0,0.01407,3e-05,1.73238]
[1779481514007,24.74,75823.16,50.0,0.01419,3e-05,1.74437]
[1779481519042,24.74,75823.04,50.0,0.01418,3e-05,1.74398]
[1779481525084,24.74,75822.34,50.0,0.01416,3e-05,1.74173]
[1779481530120,24.74,75822.09,50.0,0.01415,3e-05,1.74092]
[1779481536162,24.74,75824.7,50.0,0.01421,3e-05,1.74694]
[1779481541197,24.74,75826.22,50.0,0.01426,3e-05,1.75185]
[1779481545225,24.74,75839.89,50.0,0.01468,3e-05,1.79647]
[1779481549253,24.74,75851.05,50.0,0.01503,3e-05,1.83356]
[1779481554288,24.74,75853.55,50.0,0.01511,3e-05,1.84195]
[1779481559324,24.74,75849.63,50.0,0.01499,3e-05,1.82881]
[1779481565366,24.74,75849.67,50.0,0.01499,3e-05,1.82894]
[1779481570402,24.74,75846.44,50.0,0.01489,3e-05,1.81817]
[1779481575437,24.74,75849.76,50.0,0.01499,3e-05,1.82925]
[1779481580472,24.74,75853.39,50.0,0.01511,3e-05,1.84141]
[1779481586515,24.74,75850.51,50.0,0.01501,3e-05,1.83175]
[1779481587401,24.74,75850.51,50.0,0.01501,3e-05,1.83175]
[1779481592557,24.74,75847.82,50.0,0.01491,3e-05,1.82031]
[1779481597592,24.74,75848.46,50.0,0.01493,3e-05,1.82244]
[1779481598411,24.74,75848.46,50.0,0.01493,3e-05,1.82244]
[1779481598832,24.74,75848.46,50.0,0.01493,3e-05,1.82244]
[1779481604641,24.74,75851.42,50.0,0.01502,3e-05,1.83234]
[1779481608671,24.74,75869.45,50.0,0.0156,3e-05,1.8935]
[1779481613705,24.74,75862.59,50.0,0.01538,3e-05,1.87004]
[1779481618741,24.74,75864.6,50.0,0.01545,3e-05,1.87689]
[1779481623777,24.74,75861.77,50.0,0.01535,3e-05,1.86725]
[1779481628813,24.74,75859.43,50.0,0.01528,3e-05,1.85931]
[1779481633847,24.74,75870.38,50.0,0.01563,3e-05,1.8967]
[1779481639890,24.74,75870.86,50.0,0.01565,3e-05,1.89835]
[1779481644924,24.74,75863.76,50.0,0.01542,3e-05,1.87403]
[1779481649959,24.74,75865.38,50.0,0.01547,3e-05,1.87956]
[1779481654994,24.74,75866.34,50.0,0.01548,3e-05,1.88033]
[1779481660029,24.74,75865.67,50.0,0.01546,3e-05,1.87804]
[1779481666071,24.74,75866.63,50.0,0.01549,3e-05,1.88132]
[1779481671105,24.74,75866.73,50.0,0.0155,3e-05,1.88166]
[1779481676141,24.74,75867.25,50.0,0.01551,3e-05,1.88344]
[1779481681176,24.74,75868.07,50.0,0.01554,3e-05,1.88625]
[1779481686210,24.74,75864.19,50.0,0.01541,3e-05,1.87299]
[1779481691246,24.74,75862.46,50.0,0.01536,3e-05,1.8671]
[1779481696281,24.74,75862.85,50.0,0.01537,3e-05,1.86843]
[1779481702323,24.74,75860.51,50.0,0.01529,3e-05,1.86048]
[1779481709372,24.74,75860.79,50.0,0.0153,3e-05,1.86143]
[1779481714407,24.74,75857.22,50.0,0.01517,3e-05,1.84688]
[1779481719442,24.74,75856.69,50.0,0.01515,3e-05,1.84509]
[1779481724477,24.74,75856.88,50.0,0.01516,3e-05,1.84573]
[1779481729512,24.74,75869.94,50.0,0.01558,3e-05,1.89014]
[1779481734547,24.74,75875.15,50.0,0.01575,3e-05,1.90809]
[1779481739582,24.74,75872.99,50.0,0.01568,3e-05,1.90064]
[1779481744617,24.74,75880.2,50.0,0.01592,3e-05,1.92562]
[1779481749652,24.74,75880.86,50.0,0.01594,3e-05,1.92792]
[1779481754687,24.74,75881.41,50.0,0.01596,3e-05,1.92984]
[1779481759722,24.74,75887.48,50.0,0.01616,3e-05,1.9511]
[1779481764758,24.74,75895.49,50.0,0.01644,3e-05,1.97944]
[1779481769794,24.74,75894.41,50.0,0.0164,3e-05,1.9756]
[1779481774829,24.74,75901.15,50.0,0.01661,3e-05,1.99705]
[1779481779864,24.74,75900.75,50.0,0.0166,3e-05,1.99562]
[1779481785906,24.74,75899.7,50.0,0.01656,3e-05,1.99186]
[1779481790941,24.74,75893.84,50.0,0.01636,3e-05,1.97099]
[1779481795976,24.74,75888.35,50.0,0.01617,3e-05,1.95159]
[1779481801025,24.74,75881.16,50.0,0.01593,3e-05,1.92641]
[1779481801761,24.74,75881.16,50.0,0.01593,3e-05,1.92641]
[1779481802027,24.74,75866.68,50.0,0.01545,3e-05,1.87647]
[1779481803072,24.74,75866.68,50.0,0.01545,3e-05,1.87647]
[1779481809078,24.74,75865.38,50.0,0.01541,3e-05,1.87204]
[1779481814113,24.74,75861.71,50.0,0.01529,3e-05,1.85957]
[1779481819148,24.74,75862.27,50.0,0.01531,3e-05,1.86147]
[1779481824183,24.74,75862.7,50.0,0.01533,3e-05,1.86293]
[1779481829321,24.74,75862.57,50.0,0.01532,3e-05,1.86248]
[1779481835265,24.74,75863.7,50.0,0.01534,3e-05,1.86382]
[1779481839817,24.74,75862.84,50.0,0.01531,3e-05,1.86091]
[1779481845336,24.74,75861.09,50.0,0.01525,3e-05,1.85498]
[1779481850372,24.74,75867.49,50.0,0.01546,3e-05,1.87673]
[1779481855407,24.74,75869.38,50.0,0.01552,3e-05,1.88319]
[1779481860442,24.74,75861.44,50.0,0.01526,3e-05,1.85616]
[1779481863032,24.74,75854.94,50.0,0.01506,3e-05,1.83426]
[1779481863119,24.74,75854.94,50.0,0.01506,3e-05,1.83426]
[1779481863627,24.74,75825.27,50.0,0.01414,3e-05,1.73684]
[1779481864522,24.74,75791.0,50.0,0.01314,3e-05,1.62945]
[1779481865500,24.74,75779.3,50.0,0.01281,3e-05,1.59401]
[1779481866646,24.74,75747.85,50.0,0.01196,3e-05,1.5018]
[1779481871148,24.74,75747.69,50.0,0.01196,3e-05,1.50134]
[1779481872847,24.74,75753.91,50.0,0.01212,3e-05,1.51923]
[1779481874724,24.74,75758.09,50.0,0.01223,3e-05,1.53134]
[1779481876468,24.74,75759.0,50.0,0.01226,3e-05,1.53399]
[1779481881735,24.74,75755.69,50.0,0.01217,3e-05,1.52438]
[1779481886172,24.74,75751.13,50.0,0.01205,3e-05,1.51121]
[1779481886777,24.74,75779.67,50.0,0.01282,3e-05,1.59513]
[1779481887784,24.74,75792.48,50.0,0.01318,3e-05,1.63398]
[1779481890300,24.74,75793.5,50.0,0.01321,3e-05,1.6371]
[1779481892595,24.74,75793.7,50.0,0.0132,3e-05,1.63542]
[1779481893958,24.74,75780.98,50.0,0.01284,3e-05,1.59681]
[1779481894615,24.74,75780.98,50.0,0.01284,3e-05,1.59681]
[1779481896345,24.74,75774.59,50.0,0.01266,3e-05,1.57769]
[1779481900357,24.74,75773.11,50.0,0.01262,3e-05,1.57328]
[1779481901045,24.74,75772.84,50.0,0.01261,3e-05,1.57248]
[1779481901920,24.74,75812.24,50.0,0.01373,3e-05,1.69303]
[1779481902893,24.74,75799.4,50.0,0.01336,3e-05,1.65296]
[1779481903751,24.74,75799.4,50.0,0.01336,3e-05,1.65296]
[1779481908699,24.74,75787.92,50.0,0.01303,3e-05,1.61779]
[1779481910946,24.74,75753.56,50.0,0.0121,3e-05,1.51604]
[1779481916209,24.74,75750.57,50.0,0.01202,3e-05,1.50743]
[1779481922411,24.74,75748.28,50.0,0.01196,3e-05,1.50086]
[1779481922836,24.74,75748.28,50.0,0.01196,3e-05,1.50086]
[1779481923034,24.74,75762.01,50.0,0.01232,3e-05,1.54057]
[1779481924380,24.74,75762.01,50.0,0.01232,3e-05,1.54057]
[1779481929554,24.74,75768.63,50.0,0.0125,3e-05,1.56001]
[1779481929596,24.74,75754.4,50.0,0.01212,3e-05,1.51846]
[1779481935133,24.74,75758.55,50.0,0.01223,3e-05,1.53049]
[1779481938332,24.74,75759.27,50.0,0.01225,3e-05,1.53258]
[1779481944206,24.74,75765.15,50.0,0.01241,3e-05,1.54977]
[1779481949950,24.74,75764.62,50.0,0.01239,3e-05,1.54821]
[1779481955283,24.74,75768.08,50.0,0.01247,3e-05,1.55617]
[1779481960318,24.74,75777.28,50.0,0.01272,3e-05,1.58347]
[1779481965355,24.74,75774.59,50.0,0.01265,3e-05,1.57545]
[1779481970784,24.74,75779.54,50.0,0.01278,3e-05,1.59023]
[1779481973112,24.74,75779.68,50.0,0.01279,3e-05,1.59065]
[1779481975293,24.74,75783.98,50.0,0.0129,3e-05,1.60359]
[1779481977522,24.74,75789.78,50.0,0.01307,3e-05,1.62116]
[1779481978728,24.74,75770.22,50.0,0.01253,3e-05,1.56249]
[1779481980792,24.74,75765.48,50.0,0.0124,3e-05,1.54853]
[1779481983534,24.74,75768.64,50.0,0.01248,3e-05,1.55782]
[1779481984807,24.74,75773.6,50.0,0.01262,3e-05,1.57251]
[1779481989815,24.74,75780.74,50.0,0.01281,3e-05,1.59383]
[1779481995581,24.74,75790.38,50.0,0.01308,3e-05,1.62299]
[1779481997595,24.74,75805.95,50.0,0.01353,3e-05,1.67098]
[1779482002630,24.74,75810.19,50.0,0.01365,3e-05,1.68424]
[1779482007665,24.74,75812.11,50.0,0.01371,3e-05,1.69027]
[1779482012700,24.74,75802.49,50.0,0.01341,3e-05,1.6579]
[1779482017737,24.74,75795.45,50.0,0.01321,3e-05,1.6362]
[1779482018847,24.74,75795.45,50.0,0.01321,3e-05,1.6362]
[1779482019569,24.74,75798.66,50.0,0.0133,3e-05,1.64607]
[1779482020290,24.74,75803.62,50.0,0.01344,3e-05,1.66141]
[1779482021019,24.74,75803.62,50.0,0.01344,3e-05,1.66141]
[1779482025341,24.74,75809.73,50.0,0.01362,3e-05,1.68046]
[1779482030830,24.74,75807.54,50.0,0.01356,3e-05,1.67361]
[1779482035865,24.74,75807.3,50.0,0.01355,3e-05,1.67286]
[1779482040919,24.74,75813.39,50.0,0.01373,3e-05,1.69196]
[1779482046962,24.74,75817.23,50.0,0.01384,3e-05,1.70408]
[1779482053252,24.74,75809.27,50.0,0.01361,3e-05,1.67902]
[1779482059050,24.74,75813.68,50.0,0.01374,3e-05,1.69287]
[1779482064085,24.74,75812.7,50.0,0.01371,3e-05,1.68978]
[1779482068815,24.74,75819.13,50.0,0.0139,3e-05,1.71011]
[1779482069129,24.74,75832.92,50.0,0.01431,3e-05,1.75435]
[1779482070560,24.74,75837.42,50.0,0.01445,3e-05,1.76898]
[1779482074560,24.74,75837.23,50.0,0.01443,3e-05,1.76594]
[1779482075708,24.74,75837.23,50.0,0.01443,3e-05,1.76594]
[1779482081206,24.74,75832.77,50.0,0.01429,3e-05,1.75146]
[1779482084892,24.74,75832.51,50.0,0.01428,3e-05,1.75062]
[1779482085425,24.74,75844.24,50.0,0.01464,3e-05,1.7889]
[1779482086425,24.74,75844.24,50.0,0.01464,3e-05,1.7889]
[1779482086514,24.74,75855.7,50.0,0.015,3e-05,1.82692]
[1779482090105,24.74,75863.69,50.0,0.01526,3e-05,1.85381]
[1779482091417,24.74,75863.46,50.0,0.01525,3e-05,1.85303]
[1779482097322,24.74,75864.8,50.0,0.01529,3e-05,1.85757]
[1779482102375,24.74,75855.09,50.0,0.01498,3e-05,1.82488]
[1779482107400,24.74,75850.85,50.0,0.01485,3e-05,1.81075]
[1779482112528,24.74,75850.67,50.0,0.01484,3e-05,1.81016]
[1779482118133,24.74,75865.75,50.0,0.01533,3e-05,1.86079]
[1779482123512,24.74,75864.91,50.0,0.0153,3e-05,1.85794]
[1779482130561,24.74,75864.25,50.0,0.01528,3e-05,1.85571]
[1779482135597,24.74,75856.53,50.0,0.01501,3e-05,1.82723]
[1779482140632,24.74,75854.85,50.0,0.01496,3e-05,1.82162]
[1779482145667,24.74,75851.27,50.0,0.01484,3e-05,1.80969]
[1779482149696,24.74,75863.87,50.0,0.01524,3e-05,1.85193]
[1779482155739,24.74,75865.61,50.0,0.0153,3e-05,1.85782]
[1779482161781,24.74,75864.91,50.0,0.01528,3e-05,1.85545]
[1779482166817,24.74,75858.76,50.0,0.01508,3e-05,1.83471]
[1779482171852,24.74,75862.05,50.0,0.01519,3e-05,1.84578]
[1779482177898,24.74,75864.27,50.0,0.01526,3e-05,1.85328]
[1779482182935,24.74,75866.28,50.0,0.01532,3e-05,1.86009]
[1779482186961,24.74,75877.68,50.0,0.01569,3e-05,1.8991]
[1779482191996,24.74,75879.23,50.0,0.01573,3e-05,1.90191]
[1779482197042,24.74,75876.2,50.0,0.01563,3e-05,1.89147]
[1779482202077,24.74,75880.82,50.0,0.01578,3e-05,1.90741]
[1779482207112,24.74,75879.51,50.0,0.01574,3e-05,1.90288]
[1779482213154,24.74,75872.42,50.0,0.0155,3e-05,1.87851]
[1779482215465,24.74,75869.18,50.0,0.0154,3e-05,1.86745]
[1779482216175,24.74,75846.69,50.0,0.01468,3e-05,1.79209]
[1779482217182,24.74,75830.77,50.0,0.01419,3e-05,1.74021]
[1779482218103,24.74,75830.77,50.0,0.01419,3e-05,1.74021]
[1779482221033,24.74,75826.83,50.0,0.01407,3e-05,1.72755]
[1779482223209,24.74,75841.72,50.0,0.01453,3e-05,1.77576]
[1779482228259,24.74,75838.53,50.0,0.01443,3e-05,1.76535]
[1779482233295,24.74,75834.92,50.0,0.01432,3e-05,1.75362]
[1779482239132,24.74,75833.62,50.0,0.01428,3e-05,1.74941]
[1779482244372,24.74,75844.64,50.0,0.01462,3e-05,1.78534]
[1779482249407,24.74,75849.09,50.0,0.01476,3e-05,1.80002]
[1779482254442,24.74,75850.77,50.0,0.01479,3e-05,1.80313]
[1779482259477,24.74,75850.12,50.0,0.01477,3e-05,1.80098]
[1779482264512,24.74,75850.19,50.0,0.01477,3e-05,1.80121]
[1779482269547,24.74,75852.36,50.0,0.01484,3e-05,1.80841]
[1779482274582,24.74,75858.95,50.0,0.01505,3e-05,1.83039]
[1779482279617,24.74,75859.3,50.0,0.01506,3e-05,1.83157]
[1779482284652,24.74,75855.08,50.0,0.01493,3e-05,1.81746]
[1779482289687,24.74,75851.23,50.0,0.0148,3e-05,1.80466]
[1779482294722,24.74,75850.5,50.0,0.01478,3e-05,1.80224]
[1779482299757,24.74,75851.47,50.0,0.01481,3e-05,1.80545]
[1779482304792,24.74,75852.6,50.0,0.01485,3e-05,1.8092]
[1779482309826,24.74,75855.06,50.0,0.01492,3e-05,1.81739]
[1779482314862,24.74,75860.54,50.0,0.01508,3e-05,1.83325]
[1779482321911,24.74,75852.94,50.0,0.01484,3e-05,1.80788]
[1779482326948,24.74,75853.22,50.0,0.01485,3e-05,1.80881]
[1779482331983,24.74,75851.04,50.0,0.01478,3e-05,1.80157]
[1779482338025,24.74,75853.57,50.0,0.01486,3e-05,1.80997]
[1779482341046,24.74,75864.95,50.0,0.01522,3e-05,1.8481]
[1779482346081,24.74,75874.58,50.0,0.01553,3e-05,1.88086]
[1779482351116,24.74,75875.62,50.0,0.01557,3e-05,1.88443]
[1779482356151,24.74,75872.61,50.0,0.01547,3e-05,1.87413]
[1779482361185,24.74,75872.57,50.0,0.01547,3e-05,1.87399]
[1779482366221,24.74,75861.41,50.0,0.01511,3e-05,1.83617]
[1779482371256,24.74,75861.0,50.0,0.01507,3e-05,1.83232]
[1779482376291,24.74,75862.68,50.0,0.01513,3e-05,1.83796]
[1779482381326,24.74,75865.81,50.0,0.01523,3e-05,1.84852]
[1779482386361,24.74,75866.18,50.0,0.01524,3e-05,1.84977]
[1779482391396,24.74,75864.45,50.0,0.01518,3e-05,1.84393]
[1779482396432,24.74,75864.39,50.0,0.01518,3e-05,1.84372]
[1779482401467,24.74,75868.26,50.0,0.01531,3e-05,1.85681]
[1779482406502,24.74,75868.28,50.0,0.01531,3e-05,1.85688]
[1779482411537,24.74,75869.14,50.0,0.01534,3e-05,1.8598]
[1779482417579,24.74,75869.34,50.0,0.01534,3e-05,1.86048]
[1779482422614,24.74,75872.19,50.0,0.01543,3e-05,1.87018]
[1779482423621,24.74,75860.93,50.0,0.01507,3e-05,1.83208]
[1779482428656,24.74,75855.75,50.0,0.01491,3e-05,1.81476]
[1779482433720,24.74,75854.99,50.0,0.01486,3e-05,1.80977]
[1779482438754,24.74,75856.68,50.0,0.01492,3e-05,1.8154]
[1779482443790,24.74,75859.74,50.0,0.01501,3e-05,1.82562]
[1779482448825,24.74,75854.41,50.0,0.01485,3e-05,1.80784]
[1779482453861,24.74,75852.34,50.0,0.01478,3e-05,1.80098]
[1779482458896,24.74,75852.37,50.0,0.01478,3e-05,1.80108]
[1779482463950,24.74,75844.66,50.0,0.01454,3e-05,1.77568]
[1779482467978,24.74,75855.8,50.0,0.01489,3e-05,1.81247]
[1779482473015,24.74,75852.37,50.0,0.01478,3e-05,1.80108]
[1779482478051,24.74,75847.79,50.0,0.01464,3e-05,1.78596]
[1779482483086,24.74,75848.07,50.0,0.01465,3e-05,1.78688]
[1779482488121,24.74,75838.35,50.0,0.01435,3e-05,1.75511]
[1779482493156,24.74,75836.0,50.0,0.01426,3e-05,1.74509]
[1779482498190,24.74,75830.73,50.0,0.0141,3e-05,1.72813]
[1779482503226,24.74,75841.69,50.0,0.01443,3e-05,1.76356]
[1779482504954,24.74,75841.41,50.0,0.01442,3e-05,1.76264]
[1779482505993,24.74,75842.51,50.0,0.01446,3e-05,1.76623]
[1779482511282,24.74,75842.51,50.0,0.01446,3e-05,1.76623]
[1779482514327,24.74,75842.5,50.0,0.01446,3e-05,1.7662]
[1779482515326,24.74,75863.06,50.0,0.0151,3e-05,1.83428]
[1779482517858,24.74,75869.65,50.0,0.01531,3e-05,1.85653]
[1779482521833,24.74,75881.2,50.0,0.01569,3e-05,1.89603]
[1779482522446,24.74,75881.2,50.0,0.01569,3e-05,1.89603]
[1779482523845,24.74,75881.72,50.0,0.01571,3e-05,1.89783]
[1779482529413,24.74,75879.43,50.0,0.01563,3e-05,1.88994]
[1779482534448,24.74,75874.83,50.0,0.01548,3e-05,1.87416]
[1779482539483,24.74,75874.74,50.0,0.01548,3e-05,1.87386]
[1779482544518,24.74,75874.69,50.0,0.01548,3e-05,1.87369]
[1779482549553,24.74,75875.17,50.0,0.01549,3e-05,1.87533]
[1779482554588,24.74,75871.96,50.0,0.01537,3e-05,1.86187]
[1779482559623,24.74,75859.43,50.0,0.01497,3e-05,1.81964]
[1779482564659,24.74,75859.15,50.0,0.01496,3e-05,1.8187]
[1779482569694,24.74,75858.63,50.0,0.01494,3e-05,1.81697]
[1779482574729,24.74,75867.92,50.0,0.01524,3e-05,1.84817]
[1779482579764,24.74,75858.93,50.0,0.01495,3e-05,1.81797]
[1779482585806,24.74,75854.83,50.0,0.01482,3e-05,1.80433]
[1779482591605,24.74,75846.35,50.0,0.01456,3e-05,1.77636]
[1779482596884,24.74,75851.08,50.0,0.0147,3e-05,1.79192]
[1779482601919,24.74,75849.79,50.0,0.01466,3e-05,1.78766]
[1779482606954,24.74,75849.85,50.0,0.01466,3e-05,1.78786]
[1779482611989,24.74,75854.15,50.0,0.01478,3e-05,1.79962]
[1779482617024,24.74,75858.95,50.0,0.01493,3e-05,1.81557]
[1779482622583,24.74,75858.91,50.0,0.01493,3e-05,1.81543]
[1779482624081,24.74,75881.37,50.0,0.01566,3e-05,1.89155]
[1779482625584,24.74,75881.37,50.0,0.01566,3e-05,1.89155]
[1779482631131,24.74,75882.78,50.0,0.0157,3e-05,1.89641]
[1779482632308,24.74,75882.78,50.0,0.0157,3e-05,1.89641]
[1779482638181,24.74,75881.64,50.0,0.01566,3e-05,1.89248]
[1779482643216,24.74,75868.64,50.0,0.01524,3e-05,1.84811]
[1779482644548,24.74,75868.64,50.0,0.01524,3e-05,1.84811]
[1779482650265,24.74,75864.73,50.0,0.01511,3e-05,1.83492]
[1779482655300,24.74,75868.42,50.0,0.01523,3e-05,1.84736]
[1779482657710,24.74,75869.57,50.0,0.01527,3e-05,1.85126]
[1779482663357,24.74,75869.46,50.0,0.01527,3e-05,1.85088]
[1779482668395,24.74,75869.9,50.0,0.01528,3e-05,1.85237]
[1779482673430,24.74,75869.87,50.0,0.01526,3e-05,1.84977]
[1779482676451,24.74,75857.05,50.0,0.01485,3e-05,1.80678]
[1779482681486,24.74,75860.07,50.0,0.01495,3e-05,1.81684]
[1779482686522,24.74,75859.87,50.0,0.01494,3e-05,1.81617]
[1779482691557,24.74,75861.16,50.0,0.01498,3e-05,1.82048]
[1779482696595,24.74,75852.55,50.0,0.01471,3e-05,1.79188]
[1779482701740,24.74,75852.14,50.0,0.0147,3e-05,1.79052]
[1779482707672,24.74,75844.61,50.0,0.01446,3e-05,1.76581]
[1779482712707,24.74,75834.62,50.0,0.01416,3e-05,1.73345]
[1779482717742,24.74,75834.38,50.0,0.01415,3e-05,1.73268]
[1779482722777,24.74,75831.76,50.0,0.01407,3e-05,1.72427]
[1779482727812,24.74,75831.46,50.0,0.01406,3e-05,1.72331]
[1779482732847,24.74,75832.05,50.0,0.01406,3e-05,1.72281]
[1779482735838,24.74,75832.02,50.0,0.01406,3e-05,1.72272]
[1779482744933,24.74,75824.87,50.0,0.01385,3e-05,1.69995]
[1779482749968,24.74,75822.86,50.0,0.01379,3e-05,1.69359]
[1779482751193,24.74,75822.86,50.0,0.01379,3e-05,1.69359]
[1779482751882,24.74,75819.36,50.0,0.01368,3e-05,1.68256]
[1779482752571,24.74,75819.36,50.0,0.01368,3e-05,1.68256]
[1779482753261,24.74,75819.32,50.0,0.01368,3e-05,1.68244]
[1779482759034,24.74,75819.17,50.0,0.01368,3e-05,1.68197]
[1779482764070,24.74,75817.46,50.0,0.01363,3e-05,1.6766]
[1779482769105,24.74,75823.82,50.0,0.01382,3e-05,1.69662]
[1779482774141,24.74,75827.69,50.0,0.01393,3e-05,1.7089]
[1779482778247,24.74,75829.46,50.0,0.01398,3e-05,1.71454]
[1779482783974,24.74,75828.37,50.0,0.01395,3e-05,1.71106]
[1779482786558,24.74,75828.19,50.0,0.01395,3e-05,1.71049]
[1779482787249,24.74,75822.16,50.0,0.01377,3e-05,1.69138]
[1779482788686,24.74,75820.06,50.0,0.0137,3e-05,1.68476]
[1779482788691,24.74,75820.06,50.0,0.0137,3e-05,1.68476]
[1779482789375,24.74,75820.43,50.0,0.01372,3e-05,1.68593]
[1779482795291,24.74,75831.73,50.0,0.01403,3e-05,1.7194]
[1779482801333,24.74,75832.06,50.0,0.01404,3e-05,1.72046]
[1779482805152,24.74,75829.53,50.0,0.01397,3e-05,1.71238]
[1779482806149,24.74,75824.93,50.0,0.01383,3e-05,1.69777]
[1779482807637,24.74,75825.6,50.0,0.01385,3e-05,1.69989]
[1779482809124,24.74,75829.44,50.0,0.01396,3e-05,1.71209]
[1779482809813,24.74,75829.44,50.0,0.01396,3e-05,1.71209]
[1779482818460,24.74,75831.67,50.0,0.01403,3e-05,1.71921]
[1779482821494,24.74,75831.87,50.0,0.01404,3e-05,1.71985]
[1779482826542,24.74,75836.42,50.0,0.01418,3e-05,1.73445]
[1779482829966,24.74,75841.63,50.0,0.01433,3e-05,1.75128]
[1779482830654,24.74,75841.63,50.0,0.01433,3e-05,1.75128]
[1779482837593,24.74,75852.76,50.0,0.01468,3e-05,1.78768]
[1779482842629,24.74,75854.04,50.0,0.01472,3e-05,1.7919]
[1779482847664,24.74,75854.63,50.0,0.01474,3e-05,1.79385]
[1779482852917,24.74,75853.93,50.0,0.0147,3e-05,1.78909]
[1779482858741,24.74,75850.03,50.0,0.01457,3e-05,1.77626]
[1779482864783,24.74,75852.62,50.0,0.01465,3e-05,1.78477]
[1779482869817,24.74,75855.05,50.0,0.01473,3e-05,1.79279]
[1779482874852,24.74,75856.25,50.0,0.01477,3e-05,1.79675]
[1779482878881,24.74,75868.88,50.0,0.01517,3e-05,1.83894]
[1779482883922,24.74,75867.92,50.0,0.01514,3e-05,1.83571]
[1779482887537,24.74,75867.46,50.0,0.01512,3e-05,1.83416]
[1779482892985,24.74,75867.48,50.0,0.01512,3e-05,1.83423]
[1779482898020,24.74,75872.67,50.0,0.01529,3e-05,1.85175]
[1779482903055,24.74,75873.93,50.0,0.01533,3e-05,1.85603]
[1779482908721,24.74,75873.21,50.0,0.01531,3e-05,1.85358]
[1779482908777,24.74,75873.21,50.0,0.01531,3e-05,1.85358]
[1779482914134,24.74,75873.27,50.0,0.01529,3e-05,1.85128]
[1779482918636,24.74,75873.28,50.0,0.01529,3e-05,1.85132]
[1779482920181,24.74,75887.74,50.0,0.01577,3e-05,1.90083]
[1779482922996,24.74,75886.52,50.0,0.01572,3e-05,1.89661]
[1779482927247,24.74,75887.04,50.0,0.01574,3e-05,1.89841]
[1779482932264,24.74,75888.22,50.0,0.01578,3e-05,1.90249]
[1779482937300,24.74,75889.38,50.0,0.01582,3e-05,1.90651]
[1779482940034,24.74,75890.13,50.0,0.01584,3e-05,1.90911]
[1779482949384,24.74,75893.35,50.0,0.01595,3e-05,1.92032]
[1779482955425,24.74,75893.57,50.0,0.01596,3e-05,1.92109]
[1779482960462,24.74,75898.42,50.0,0.01612,3e-05,1.93806]
[1779482965496,24.74,75899.84,50.0,0.01617,3e-05,1.94305]
[1779482970531,24.74,75907.57,50.0,0.01644,3e-05,1.97041]
[1779482975566,24.74,75905.71,50.0,0.01635,3e-05,1.9612]
[1779482980601,24.74,75906.95,50.0,0.01639,3e-05,1.9656]
[1779482985637,24.74,75908.36,50.0,0.01644,3e-05,1.97061]
[1779482990672,24.74,75913.4,50.0,0.01662,3e-05,1.98861]
[1779482995708,24.74,75913.1,50.0,0.01661,3e-05,1.98754]
[1779483000750,24.74,75906.67,50.0,0.01638,3e-05,1.9646]
[1779483002766,24.74,75888.19,50.0,0.01576,3e-05,1.89984]
[1779483008807,24.74,75889.37,50.0,0.0158,3e-05,1.90393]
[1779483013842,24.74,75889.04,50.0,0.01579,3e-05,1.90278]
[1779483018877,24.74,75888.6,50.0,0.01577,3e-05,1.90126]
[1779483023912,24.74,75894.78,50.0,0.01598,3e-05,1.92274]
[1779483028947,24.74,75894.05,50.0,0.01596,3e-05,1.92019]
[1779483035996,24.74,75894.7,50.0,0.01596,3e-05,1.9199]
[1779483041036,24.74,75903.6,50.0,0.01626,3e-05,1.95114]
[1779483046066,24.74,75906.69,50.0,0.01636,3e-05,1.96207]
[1779483046755,24.74,75910.99,50.0,0.01651,3e-05,1.97737]
[1779483052113,24.74,75913.07,50.0,0.01658,3e-05,1.98481]
[1779483057148,24.74,75910.45,50.0,0.01649,3e-05,1.97545]
[1779483059218,24.74,75910.05,50.0,0.01648,3e-05,1.97402]
[1779483061436,24.74,75910.13,50.0,0.01648,3e-05,1.97431]
[1779483067218,24.74,75910.47,50.0,0.01649,3e-05,1.97552]
[1779483072253,24.74,75910.24,50.0,0.01649,3e-05,1.9747]
[1779483077288,24.74,75917.23,50.0,0.01673,3e-05,1.99974]
[1779483078992,24.74,75917.23,50.0,0.01673,3e-05,1.99974]
[1779483084337,24.74,75924.66,50.0,0.01699,4e-05,2.02663]
[1779483089373,24.74,75926.06,50.0,0.01704,4e-05,2.03172]
[1779483094407,24.74,75926.36,50.0,0.01703,4e-05,2.03016]
[1779483099441,24.74,75927.52,50.0,0.01707,4e-05,2.03439]
[1779483104477,24.74,75933.95,50.0,0.0173,4e-05,2.05795]
[1779483109512,24.74,75935.4,50.0,0.01735,4e-05,2.0633]
[1779483114547,24.74,75936.15,50.0,0.01738,4e-05,2.06606]
[1779483119582,24.74,75935.8,50.0,0.01737,4e-05,2.06477]
[1779483121301,24.74,75935.99,50.0,0.01737,4e-05,2.06547]
[1779483124031,24.74,75947.4,50.0,0.01779,4e-05,2.10793]
[1779483124846,24.74,75947.93,50.0,0.01781,4e-05,2.10992]
[1779483126155,24.74,75948.82,50.0,0.01784,4e-05,2.11326]
[1779483126163,24.74,75967.08,50.0,0.01853,4e-05,2.18273]
[1779483127942,24.74,75955.6,50.0,0.01809,4e-05,2.13886]
[1779483130323,24.74,75954.61,50.0,0.01806,4e-05,2.1351]
[1779483132164,24.74,75948.75,50.0,0.01784,4e-05,2.113]
[1779483139117,24.74,75944.96,50.0,0.0177,4e-05,2.0988]
[1779483141233,24.74,75944.4,50.0,0.01768,4e-05,2.0967]
[1779483141745,24.74,75967.89,50.0,0.01856,4e-05,2.18586]
[1779483143005,24.74,75967.89,50.0,0.01856,4e-05,2.18586]
[1779483148795,24.74,75958.03,50.0,0.01818,4e-05,2.14809]
[1779483153834,24.74,75964.49,50.0,0.01841,4e-05,2.17]
[1779483158868,24.74,75971.81,50.0,0.01869,4e-05,2.19821]
[1779483160814,24.74,75971.82,50.0,0.01869,4e-05,2.19825]
[1779483161516,24.74,75974.08,50.0,0.01877,4e-05,2.20702]
[1779483161851,24.74,75974.08,50.0,0.01877,4e-05,2.20702]
[1779483168861,24.74,75980.28,50.0,0.01901,4e-05,2.23121]
[1779483169430,24.74,75980.35,50.0,0.01902,4e-05,2.23148]
[1779483169717,24.74,75980.35,50.0,0.01902,4e-05,2.23148]
[1779483176872,24.74,75976.69,50.0,0.01887,4e-05,2.21718]
[1779483182034,24.74,75977.11,50.0,0.01889,4e-05,2.21882]
[1779483187070,24.74,75981.9,50.0,0.01908,4e-05,2.23756]
[1779483192106,24.74,75981.23,50.0,0.01905,4e-05,2.23493]
[1779483197140,24.74,75980.94,50.0,0.01904,4e-05,2.2338]
[1779483201195,24.74,75977.62,50.0,0.01891,4e-05,2.22081]
[1779483207220,24.74,75963.63,50.0,0.01837,4e-05,2.1667]
[1779483212255,24.74,75959.28,50.0,0.01819,4e-05,2.14733]
[1779483217290,24.74,75960.49,50.0,0.01823,4e-05,2.15193]
[1779483222325,24.74,75958.77,50.0,0.01817,4e-05,2.14539]
[1779483226754,24.74,75959.62,50.0,0.0182,4e-05,2.14862]
[1779483232395,24.74,75959.11,50.0,0.01818,4e-05,2.14668]
[1779483237435,24.74,75961.04,50.0,0.01825,4e-05,2.15403]
[1779483242469,24.74,75966.71,50.0,0.01847,4e-05,2.17574]
[1779483247504,24.74,75967.06,50.0,0.01848,4e-05,2.17709]
[1779483255560,24.74,75975.11,50.0,0.01879,4e-05,2.20821]
[1779483260595,24.74,75981.57,50.0,0.01904,4e-05,2.23344]
[1779483265630,24.74,75988.92,50.0,0.01933,4e-05,2.2624]
[1779483267499,24.74,75989.01,50.0,0.01933,4e-05,2.26276]
[1779483275002,24.74,75989.77,50.0,0.01936,4e-05,2.26577]
[1779483276726,24.74,75974.96,50.0,0.01876,4e-05,2.20482]
[1779483278705,24.74,75975.59,50.0,0.01879,4e-05,2.20727]
[1779483279126,24.74,75975.59,50.0,0.01879,4e-05,2.20727]
[1779483280704,24.74,75978.45,50.0,0.0189,4e-05,2.21841]
[1779483285773,24.74,75990.04,50.0,0.01935,4e-05,2.26399]
[1779483289802,24.74,76002.81,50.0,0.01986,4e-05,2.31503]
[1779483294842,24.74,75990.72,50.0,0.01938,4e-05,2.26669]
[1779483299886,24.74,75983.41,50.0,0.01909,4e-05,2.23783]
[1779483305233,24.74,75991.38,50.0,0.0194,4e-05,2.2693]
[1779483310966,24.74,75990.72,50.0,0.01938,4e-05,2.26669]
[1779483316014,24.74,75991.72,50.0,0.01942,4e-05,2.27066]
[1779483321046,24.74,75992.42,50.0,0.01944,4e-05,2.27344]
[1779483326081,24.74,75993.54,50.0,0.01949,4e-05,2.27789]
[1779483331122,24.74,75993.7,50.0,0.01947,4e-05,2.27567]
[1779483336157,24.74,75994.03,50.0,0.01948,4e-05,2.27698]
[1779483341192,24.74,75993.8,50.0,0.01948,4e-05,2.27606]
[1779483346227,24.74,75989.07,50.0,0.01929,4e-05,2.2573]
[1779483351264,24.74,75988.84,50.0,0.01928,4e-05,2.25639]
[1779483351906,24.74,75988.84,50.0,0.01928,4e-05,2.25639]
[1779483352222,24.74,75988.84,50.0,0.01928,4e-05,2.25639]
[1779483352270,24.74,75970.35,50.0,0.01856,4e-05,2.18418]
[1779483353102,24.74,75970.35,50.0,0.01856,4e-05,2.18418]
[1779483353433,24.74,75970.35,50.0,0.01856,4e-05,2.18418]
[1779483353277,24.74,75959.07,50.0,0.01813,4e-05,2.14101]
[1779483354284,24.74,75956.73,50.0,0.01805,4e-05,2.13214]
[1779483359319,24.74,75941.39,50.0,0.01748,4e-05,2.07467]
[1779483364354,24.74,75937.98,50.0,0.01736,4e-05,2.06206]
[1779483369389,24.74,75935.47,50.0,0.01727,4e-05,2.05281]
[1779483374425,24.74,75929.35,50.0,0.01705,4e-05,2.0304]
[1779483379460,24.74,75930.19,50.0,0.01708,4e-05,2.03347]
[1779483384495,24.74,75930.57,50.0,0.01709,4e-05,2.03485]
[1779483385234,24.74,75930.57,50.0,0.01709,4e-05,2.03485]
[1779483385514,24.74,75923.98,50.0,0.01686,4e-05,2.0109]
[1779483386608,24.74,75917.46,50.0,0.01663,3e-05,1.98741]
[1779483387650,24.74,75913.72,50.0,0.0165,3e-05,1.97403]
[1779483388250,24.74,75913.72,50.0,0.0165,3e-05,1.97403]
[1779483388532,24.74,75913.45,50.0,0.01649,3e-05,1.97307]
[1779483393577,24.74,75911.73,50.0,0.01641,3e-05,1.96433]
[1779483398608,24.74,75903.93,50.0,0.01615,3e-05,1.93676]
[1779483403643,24.74,75890.7,50.0,0.0157,3e-05,1.89068]
[1779483408679,24.74,75888.63,50.0,0.01563,3e-05,1.88355]
[1779483413714,24.74,75894.02,50.0,0.01581,3e-05,1.90217]
[1779483418749,24.74,75900.53,50.0,0.01603,3e-05,1.92484]
[1779483423784,24.74,75907.62,50.0,0.01627,3e-05,1.94977]
[1779483428821,24.74,75909.4,50.0,0.01633,3e-05,1.95607]
[1779483435871,24.74,75910.91,50.0,0.01638,3e-05,1.96142]
[1779483440906,24.74,75912.41,50.0,0.01644,3e-05,1.96675]
[1779483445941,24.74,75912.68,50.0,0.01644,3e-05,1.96771]
[1779483449920,24.74,75911.7,50.0,0.01641,3e-05,1.96423]
[1779483450553,24.74,75903.84,50.0,0.01614,3e-05,1.93645]
[1779483450791,24.74,75903.84,50.0,0.01614,3e-05,1.93645]
[1779483451142,24.74,75869.19,50.0,0.01498,3e-05,1.81512]
[1779483452654,24.74,75867.63,50.0,0.01493,3e-05,1.80991]
[1779483453457,24.74,75867.63,50.0,0.01493,3e-05,1.80991]
[1779483453541,24.74,75868.08,50.0,0.01495,3e-05,1.81141]
[1779483455014,24.74,75867.85,50.0,0.01494,3e-05,1.81065]
[1779483455636,24.74,75868.0,50.0,0.01494,3e-05,1.81115]
[1779483455726,24.74,75868.0,50.0,0.01494,3e-05,1.81115]
[1779483457472,24.74,75871.54,50.0,0.01506,3e-05,1.82299]
[1779483457561,24.74,75871.0,50.0,0.01504,3e-05,1.82118]
[1779483459027,24.74,75871.93,50.0,0.01507,3e-05,1.8243]
[1779483459193,24.74,75870.91,50.0,0.01504,3e-05,1.82088]
[1779483460492,24.74,75870.91,50.0,0.01504,3e-05,1.82088]
[1779483460588,24.74,75858.52,50.0,0.01465,3e-05,1.77973]
[1779483464328,24.74,75859.35,50.0,0.01467,3e-05,1.78257]
[1779483464343,24.74,75858.74,50.0,0.01465,3e-05,1.7806]
[1779483465506,24.74,75858.74,50.0,0.01465,3e-05,1.7806]
[1779483465594,24.74,75858.97,50.0,0.01466,3e-05,1.78139]
[1779483471122,24.75,75860.96,50.0,0.01473,3e-05,1.78815]
[1779483476160,24.75,75860.95,50.0,0.01473,3e-05,1.78834]
[1779483481275,24.75,75866.4,50.0,0.0149,3e-05,1.80658]
[1779483487244,24.75,75883.37,50.0,0.01545,3e-05,1.8638]
[1779483492279,24.75,75883.99,50.0,0.01547,3e-05,1.86592]
[1779483497314,24.75,75890.71,50.0,0.01569,3e-05,1.88898]
[1779483502349,24.75,75898.63,50.0,0.01595,3e-05,1.91644]
[1779483507384,24.75,75904.74,50.0,0.01616,3e-05,1.93784]
[1779483512419,24.75,75897.26,50.0,0.01589,3e-05,1.90911]
[1779483517454,24.75,75890.63,50.0,0.01567,3e-05,1.88616]
[1779483525510,24.75,75894.2,50.0,0.01578,3e-05,1.89849]
[1779483530545,24.75,75892.9,50.0,0.01574,3e-05,1.89399]
[1779483535579,24.75,75895.39,50.0,0.01582,3e-05,1.90261]
[1779483540713,24.75,75895.2,50.0,0.01582,3e-05,1.90195]
[1779483546671,24.75,75894.8,50.0,0.0158,3e-05,1.90057]
[1779483551706,24.75,75897.47,50.0,0.01589,3e-05,1.90984]
[1779483557928,24.75,75902.87,50.0,0.01608,3e-05,1.92869]
[1779483563800,24.75,75904.27,50.0,0.01612,3e-05,1.9336]
[1779483568835,24.75,75910.52,50.0,0.01634,3e-05,1.95565]
[1779483573870,24.75,75911.76,50.0,0.01636,3e-05,1.95744]
[1779483578905,24.75,75909.05,50.0,0.01627,3e-05,1.94785]
[1779483585091,24.75,75907.31,50.0,0.01621,3e-05,1.94171]
[1779483590990,24.75,75906.25,50.0,0.01617,3e-05,1.93797]
[1779483600058,24.75,75906.31,50.0,0.01617,3e-05,1.93819]
[1779483600964,24.75,75906.31,50.0,0.01617,3e-05,1.93819]
[1779483601456,24.75,75906.31,50.0,0.01617,3e-05,1.93819]
[1779483601556,24.75,75904.81,50.0,0.01612,3e-05,1.93291]
[1779483602093,24.75,75885.07,50.0,0.01546,3e-05,1.86456]
[1779483603067,24.75,75885.07,50.0,0.01546,3e-05,1.86456]
[1779483603097,24.75,75879.55,50.0,0.01528,3e-05,1.84578]
[1779483608132,24.75,75876.68,50.0,0.01519,3e-05,1.83608]
[1779483613166,24.75,75875.41,50.0,0.01515,3e-05,1.8318]
[1779483618202,24.75,75878.04,50.0,0.01523,3e-05,1.84067]
[1779483623237,24.75,75887.64,50.0,0.01555,3e-05,1.87335]
[1779483628272,24.75,75887.96,50.0,0.01556,3e-05,1.87444]
[1779483632300,24.75,75901.05,50.0,0.01597,3e-05,1.91717]
[1779483639349,24.75,75907.63,50.0,0.0162,3e-05,1.94024]
[1779483644386,24.75,75907.61,50.0,0.0162,3e-05,1.94017]
[1779483649421,24.75,75907.89,50.0,0.0162,3e-05,1.94116]
[1779483658484,24.75,75908.08,50.0,0.01621,3e-05,1.94183]
[1779483663519,24.75,75915.38,50.0,0.01646,3e-05,1.96769]
[1779483669561,24.75,75915.11,50.0,0.01645,3e-05,1.96673]
[1779483674596,24.75,75915.15,50.0,0.01645,3e-05,1.96687]
[1779483676609,24.75,75929.29,50.0,0.01695,4e-05,2.01771]
[1779483681650,24.75,75932.86,50.0,0.01708,4e-05,2.03071]
[1779483686684,24.75,75934.31,50.0,0.01713,4e-05,2.03601]
[1779483691721,24.75,75938.71,50.0,0.01726,4e-05,2.04946]
[1779483693861,24.75,75940.05,50.0,0.01731,4e-05,2.05439]
[1779483693868,24.75,75940.05,50.0,0.01731,4e-05,2.05439]
[1779483693871,24.75,75939.57,50.0,0.01729,4e-05,2.05262]
[1779483693880,24.75,75939.57,50.0,0.01729,4e-05,2.05262]
[1779483693885,24.75,75939.57,50.0,0.01729,4e-05,2.05262]
[1779483699777,24.76,75949.69,50.0,0.01771,4e-05,2.09544]
[1779483704812,24.77,75950.03,50.0,0.01778,4e-05,2.10184]
[1779483709847,24.79,75952.16,50.0,0.01791,4e-05,2.11483]
[1779483714882,24.8,75953.97,50.0,0.01802,4e-05,2.12652]
[1779483719917,24.81,75954.08,50.0,0.01807,4e-05,2.1317]
[1779483726957,24.82,75950.86,50.0,0.01799,4e-05,2.12336]
[1779483727163,24.82,75950.86,50.0,0.01799,4e-05,2.12336]
[1779483728379,24.83,75950.86,50.0,0.01803,4e-05,2.12719]
[1779483728445,24.83,75950.86,50.0,0.01803,4e-05,2.12719]
[1779483728493,24.83,75950.86,50.0,0.01803,4e-05,2.12719]
[1779483728639,24.83,75950.86,50.0,0.01803,4e-05,2.12719]
[1779483728747,24.84,75950.86,50.0,0.01804,4e-05,2.12814]
[1779483729565,24.84,75950.86,50.0,0.01804,4e-05,2.12814]
[1779483731296,24.84,75934.78,50.0,0.01746,4e-05,2.06914]
[1779483731546,24.84,75934.78,50.0,0.01746,4e-05,2.06914]
[1779483731641,24.85,75934.79,50.0,0.01749,4e-05,2.07274]
[1779483732844,24.85,75934.79,50.0,0.01749,4e-05,2.07274]
[1779483733118,24.85,75934.96,50.0,0.0175,4e-05,2.07367]
[1779483733218,24.85,75934.88,50.0,0.01751,4e-05,2.07441]
[1779483734290,24.85,75934.88,50.0,0.01751,4e-05,2.07441]
[1779483734304,24.85,75934.88,50.0,0.01751,4e-05,2.07441]
[1779483734359,24.86,75934.88,50.0,0.01753,4e-05,2.07621]
[1779483740063,24.86,75934.97,50.0,0.01755,4e-05,2.07835]
[1779483745098,24.87,75933.02,50.0,0.01749,4e-05,2.07269]
[1779483751140,24.87,75929.23,50.0,0.01735,4e-05,2.05798]
[1779483756176,24.88,75932.44,50.0,0.01749,4e-05,2.07156]
[1779483761211,24.88,75935.71,50.0,0.01762,4e-05,2.08519]
[1779483766246,24.88,75928.56,50.0,0.01738,4e-05,2.0603]
[1779483776316,24.89,75926.81,50.0,0.01735,4e-05,2.05732]
[1779483779449,24.89,75928.24,50.0,0.01741,4e-05,2.06322]
[1779483782887,24.9,75930.53,50.0,0.01751,4e-05,2.07406]
[1779483792433,24.93,75923.07,50.0,0.01736,4e-05,2.05821]
[1779483800488,24.95,75923.63,50.0,0.01746,4e-05,2.06859]
[1779483805524,24.97,75926.7,50.0,0.01762,4e-05,2.08496]
[1779483810559,24.98,75931.41,50.0,0.01784,4e-05,2.10728]
[1779483815594,24.99,75928.99,50.0,0.01778,4e-05,2.10037]
[1779483820628,25.01,75935.74,50.0,0.01808,4e-05,2.13046]
[1779483825665,25.02,75937.78,50.0,0.0182,4e-05,2.14271]
[1779483826333,25.02,75937.78,50.0,0.0182,4e-05,2.14271]
[1779483831709,25.02,75939.12,50.0,0.01823,4e-05,2.14641]
[1779483837387,25.01,75938.92,50.0,0.01822,4e-05,2.14475]
[1779483842785,25.0,75934.23,50.0,0.01801,4e-05,2.12325]
[1779483847820,25.0,75939.31,50.0,0.01817,4e-05,2.14025]
[1779483853862,24.99,75939.7,50.0,0.01816,4e-05,2.13915]
[1779483858897,24.98,75940.13,50.0,0.01816,4e-05,2.13864]
[1779483863932,24.98,75938.77,50.0,0.01809,4e-05,2.13141]
[1779483868967,24.97,75938.61,50.0,0.01806,4e-05,2.12874]
[1779483875008,24.97,75937.91,50.0,0.01799,4e-05,2.12094]
[1779483880044,24.96,75933.72,50.0,0.01781,4e-05,2.10336]
[1779483886086,24.96,75931.15,50.0,0.0177,4e-05,2.09173]
[1779483893136,24.95,75925.25,50.0,0.01746,4e-05,2.06767]
[1779483902199,24.94,75926.7,50.0,0.01749,4e-05,2.07036]
[1779483909248,24.94,75926.43,50.0,0.01745,4e-05,2.06703]
[1779483914283,24.93,75931.15,50.0,0.01761,4e-05,2.08286]
[1779483919319,24.93,75931.39,50.0,0.0176,4e-05,2.0821]
[1779483924354,24.92,75924.79,50.0,0.01735,4e-05,2.05621]
[1779483929389,24.92,75928.68,50.0,0.01747,4e-05,2.06906]
[1779483934424,24.92,75926.14,50.0,0.01735,4e-05,2.05556]
[1779483939459,24.91,75927.53,50.0,0.01738,4e-05,2.05921]
[1779483944495,24.91,75930.15,50.0,0.01746,4e-05,2.06736]
[1779483949536,24.9,75939.33,50.0,0.01778,4e-05,2.09967]
[1779483954571,24.9,75941.09,50.0,0.01783,4e-05,2.10443]
[1779483959606,24.89,75946.34,50.0,0.018,4e-05,2.12215]
[1779483965647,24.89,75945.8,50.0,0.01796,4e-05,2.11772]
[1779483970684,24.88,75941.07,50.0,0.01776,4e-05,2.09814]
[1779483975719,24.88,75941.25,50.0,0.01775,4e-05,2.09699]
[1779483980754,24.87,75941.72,50.0,0.01775,4e-05,2.09688]
[1779483986796,24.87,75941.32,50.0,0.01771,4e-05,2.09318]
[1779483991831,24.86,75941.93,50.0,0.0177,4e-05,2.09085]
[1779483993904,24.86,75942.29,50.0,0.01771,4e-05,2.09181]
[1779483993913,24.86,75942.29,50.0,0.01771,4e-05,2.09181]
[1779483994004,24.86,75941.82,50.0,0.01768,4e-05,2.08969]
[1779484000894,24.86,75941.92,50.0,0.01769,4e-05,2.09006]
[1779484005929,24.86,75942.52,50.0,0.01771,4e-05,2.09229]
[1779484010964,24.86,75943.38,50.0,0.01774,4e-05,2.09549]
[1779484015999,24.86,75941.56,50.0,0.01768,4e-05,2.08872]
[1779484021036,24.86,75942.14,50.0,0.0177,4e-05,2.09088]
[1779484026071,24.86,75942.91,50.0,0.01772,4e-05,2.09374]
[1779484029223,24.86,75943.41,50.0,0.01774,4e-05,2.0956]
[1779484029994,24.86,75948.23,50.0,0.01792,4e-05,2.11363]
[1779484030102,24.86,75928.26,50.0,0.01719,4e-05,2.03973]
[1779484030475,24.86,75928.26,50.0,0.01719,4e-05,2.03973]
[1779484031476,24.86,75923.27,50.0,0.01702,4e-05,2.02158]
[1779484032475,24.86,75916.76,50.0,0.01679,4e-05,1.9981]
[1779484033478,24.86,75915.39,50.0,0.01674,3e-05,1.99318]
[1779484033584,24.86,75915.39,50.0,0.01674,3e-05,1.99318]
[1779484034130,24.86,75913.83,50.0,0.01668,3e-05,1.98759]
[1779484035817,24.86,75915.27,50.0,0.01674,3e-05,1.99275]
[1779484041180,24.86,75917.71,50.0,0.01682,4e-05,2.00151]
[1779484044881,24.86,75919.86,50.0,0.0169,4e-05,2.00925]
[1779484054272,24.86,75914.72,50.0,0.01669,3e-05,1.98814]
[1779484062328,24.86,75915.2,50.0,0.01671,3e-05,1.98986]
[1779484067363,24.86,75921.16,50.0,0.01692,4e-05,2.01129]
[1779484072398,24.86,75922.25,50.0,0.01696,4e-05,2.01523]
[1779484080454,24.86,75922.42,50.0,0.01697,4e-05,2.01584]
[1779484082192,24.86,75922.42,50.0,0.01697,4e-05,2.01584]
[1779484082666,24.86,75922.05,50.0,0.01695,4e-05,2.0145]
[1779484082965,24.86,75922.05,50.0,0.01695,4e-05,2.0145]
[1779484083475,24.86,75920.71,50.0,0.0169,4e-05,2.00966]
[1779484083849,24.86,75920.71,50.0,0.0169,4e-05,2.00966]
[1779484091531,24.86,75921.53,50.0,0.01693,4e-05,2.01262]
[1779484093368,24.86,75916.25,50.0,0.01675,3e-05,1.99362]
[1779484098580,24.86,75915.33,50.0,0.01672,3e-05,1.99032]
[1779484103736,24.86,75913.94,50.0,0.01667,3e-05,1.98535]
[1779484104357,24.86,75914.41,50.0,0.01668,3e-05,1.98703]
[1779484109657,24.86,75918.47,50.0,0.01683,4e-05,2.00159]
[1779484115699,24.86,75916.36,50.0,0.01673,3e-05,1.99137]
[1779484120734,24.86,75916.08,50.0,0.01672,3e-05,1.99036]
[1779484125769,24.86,75917.11,50.0,0.01676,3e-05,1.99406]
[1779484130804,24.86,75916.95,50.0,0.01675,3e-05,1.99348]
[1779484135839,24.86,75918.2,50.0,0.0168,4e-05,1.99797]
[1779484140874,24.86,75918.06,50.0,0.01679,4e-05,1.99747]
[1779484145910,24.86,75914.14,50.0,0.01665,3e-05,1.98342]
[1779484149938,24.86,75927.86,50.0,0.01714,4e-05,2.03291]
[1779484154973,24.86,75925.69,50.0,0.01706,4e-05,2.02502]
[1779484160031,24.86,75925.02,50.0,0.01704,4e-05,2.02259]
[1779484165049,24.86,75925.77,50.0,0.01706,4e-05,2.02531]
[1779484170086,24.86,75925.63,50.0,0.01706,4e-05,2.0248]
[1779484175121,24.86,75927.74,50.0,0.01711,4e-05,2.02979]
[1779484180156,24.86,75926.22,50.0,0.01706,4e-05,2.02427]
[1779484185192,24.86,75931.36,50.0,0.01724,4e-05,2.043]
[1779484190227,24.86,75933.36,50.0,0.01731,4e-05,2.05032]
[1779484195262,24.86,75933.54,50.0,0.01732,4e-05,2.05098]
[1779484201304,24.86,75934.87,50.0,0.01737,4e-05,2.05586]
[1779484210370,24.86,75935.47,50.0,0.01739,4e-05,2.05806]
[1779484215405,24.86,75935.63,50.0,0.01739,4e-05,2.05865]
[1779484220440,24.86,75936.01,50.0,0.01741,4e-05,2.06005]
[1779484225475,24.86,75935.41,50.0,0.01739,4e-05,2.05784]
[1779484230510,24.86,75936.44,50.0,0.01742,4e-05,2.06163]
[1779484235545,24.86,75935.98,50.0,0.01738,4e-05,2.05724]
[1779484240580,24.86,75935.62,50.0,0.01737,4e-05,2.05591]
[1779484245615,24.86,75935.47,50.0,0.01737,4e-05,2.05536]
[1779484251749,24.86,75935.47,50.0,0.01737,4e-05,2.05536]
[1779484257700,24.86,75937.0,50.0,0.01742,4e-05,2.06099]
[1779484262735,24.86,75936.18,50.0,0.01739,4e-05,2.05797]
[1779484267770,24.86,75935.95,50.0,0.01738,4e-05,2.05713]
[1779484275825,24.86,75936.3,50.0,0.0174,4e-05,2.05841]
[1779484280861,24.86,75936.55,50.0,0.01741,4e-05,2.05933]
[1779484285896,24.86,75939.41,50.0,0.01751,4e-05,2.06988]
[1779484292945,24.86,75942.42,50.0,0.0176,4e-05,2.07829]
[1779484297988,24.86,75938.76,50.0,0.01746,4e-05,2.06476]
[1779484303025,24.86,75937.37,50.0,0.01741,4e-05,2.05964]
[1779484308064,24.86,75937.95,50.0,0.01743,4e-05,2.06178]
[1779484313099,24.86,75937.89,50.0,0.01743,4e-05,2.06156]
[1779484318154,24.86,75938.29,50.0,0.01745,4e-05,2.06303]
[1779484323190,24.86,75937.49,50.0,0.01742,4e-05,2.06009]
[1779484326211,24.86,75925.14,50.0,0.01698,4e-05,2.01501]
[1779484331246,24.86,75921.96,50.0,0.01686,4e-05,2.00353]
[1779484336281,24.86,75921.64,50.0,0.01685,4e-05,2.00238]
[1779484337954,24.86,75921.64,50.0,0.01685,4e-05,2.00238]
[1779484339004,24.86,75922.44,50.0,0.01688,4e-05,2.00526]
[1779484344337,24.86,75922.0,50.0,0.01686,4e-05,2.00368]
[1779484349374,24.86,75919.72,50.0,0.01678,4e-05,1.99547]
[1779484354410,24.86,75914.89,50.0,0.01659,3e-05,1.97555]
[1779484362466,24.86,75912.67,50.0,0.01652,3e-05,1.96765]
[1779484367501,24.86,75909.43,50.0,0.01641,3e-05,1.95616]
[1779484372536,24.86,75909.77,50.0,0.01642,3e-05,1.95737]
[1779484380591,24.86,75910.13,50.0,0.01643,3e-05,1.95864]
[1779484385627,24.86,75903.65,50.0,0.01621,3e-05,1.9358]
[1779484390662,24.86,75903.11,50.0,0.01619,3e-05,1.93391]
[1779484395697,24.86,75906.33,50.0,0.0163,3e-05,1.94522]
[1779484400732,24.86,75908.55,50.0,0.01638,3e-05,1.95305]
[1779484405767,24.86,75913.75,50.0,0.01655,3e-05,1.97149]
[1779484410802,24.86,75915.65,50.0,0.01662,3e-05,1.97826]
[1779484415837,24.86,75914.96,50.0,0.01658,3e-05,1.97316]
[1779484420872,24.86,75915.48,50.0,0.01659,3e-05,1.97502]
[1779484425907,24.86,75914.25,50.0,0.01655,3e-05,1.97064]
[1779484430942,24.86,75913.99,50.0,0.01654,3e-05,1.96971]
[1779484436222,24.86,75913.43,50.0,0.01652,3e-05,1.96772]
[1779484441242,24.86,75917.36,50.0,0.01666,3e-05,1.98173]
[1779484447056,24.86,75918.37,50.0,0.01669,3e-05,1.98534]
[1779484452091,24.86,75922.14,50.0,0.01683,4e-05,1.99886]
[1779484457126,24.86,75919.27,50.0,0.01673,3e-05,1.98856]
[1779484462161,24.86,75922.01,50.0,0.01682,4e-05,1.9984]
[1779484467196,24.86,75925.21,50.0,0.01693,4e-05,2.00993]
[1779484472231,24.86,75925.96,50.0,0.01694,4e-05,2.00997]
[1779484477266,24.86,75925.82,50.0,0.01693,4e-05,2.00947]
[1779484482301,24.86,75927.03,50.0,0.01698,4e-05,2.01384]
[1779484487338,24.86,75923.63,50.0,0.01686,4e-05,2.00157]
[1779484491364,24.86,75911.11,50.0,0.01642,3e-05,1.95687]
[1779484496434,24.86,75911.09,50.0,0.01642,3e-05,1.9568]
[1779484502444,24.86,75901.99,50.0,0.01611,3e-05,1.9248]
[1779484507480,24.86,75908.1,50.0,0.01632,3e-05,1.94624]
[1779484512514,24.86,75910.54,50.0,0.0164,3e-05,1.95485]
[1779484517550,24.86,75909.2,50.0,0.01636,3e-05,1.95012]
[1779484522585,24.86,75908.33,50.0,0.01633,3e-05,1.94705]
[1779484527230,24.86,75907.17,50.0,0.01629,3e-05,1.94296]
[1779484529847,24.86,75891.26,50.0,0.01575,3e-05,1.88759]
[1779484535679,24.86,75889.03,50.0,0.01566,3e-05,1.87737]
[1779484540714,24.86,75886.19,50.0,0.01556,3e-05,1.86766]
[1779484545749,24.86,75885.65,50.0,0.01554,3e-05,1.86582]
[1779484550784,24.86,75886.47,50.0,0.01557,3e-05,1.86861]
[1779484556826,24.86,75889.86,50.0,0.01568,3e-05,1.88022]
[1779484561861,24.86,75894.83,50.0,0.01585,3e-05,1.89733]
[1779484563876,24.86,75907.02,50.0,0.01626,3e-05,1.93982]
[1779484568911,24.86,75909.32,50.0,0.01634,3e-05,1.94792]
[1779484573946,24.86,75913.3,50.0,0.01648,3e-05,1.962]
[1779484580995,24.86,75912.34,50.0,0.01644,3e-05,1.9586]
[1779484586030,24.86,75913.37,50.0,0.01648,3e-05,1.96225]
[1779484591065,24.86,75912.39,50.0,0.01642,3e-05,1.95615]
[1779484596101,24.86,75919.16,50.0,0.01666,3e-05,1.98023]
[1779484602143,24.86,75916.05,50.0,0.01655,3e-05,1.96914]
[1779484607178,24.86,75909.64,50.0,0.01633,3e-05,1.94644]
[1779484612213,24.86,75907.6,50.0,0.01626,3e-05,1.93926]
[1779484617248,24.86,75907.59,50.0,0.01626,3e-05,1.93922]
[1779484623289,24.86,75907.68,50.0,0.01626,3e-05,1.93954]
[1779484628325,24.86,75915.87,50.0,0.01654,3e-05,1.9685]
[1779484633360,24.86,75918.48,50.0,0.01663,3e-05,1.9778]
[1779484638397,24.86,75930.02,50.0,0.01704,4e-05,2.01933]
[1779484643437,24.86,75930.11,50.0,0.01704,4e-05,2.01966]
[1779484648474,24.86,75933.9,50.0,0.01718,4e-05,2.03344]
[1779484653644,24.86,75935.41,50.0,0.01721,4e-05,2.03626]
[1779484661562,24.86,75935.66,50.0,0.01722,4e-05,2.03718]
[1779484666598,24.86,75934.99,50.0,0.0172,4e-05,2.03473]
[1779484671633,24.86,75934.06,50.0,0.01716,4e-05,2.03134]
[1779484676669,24.86,75934.51,50.0,0.01718,4e-05,2.03298]
[1779484681704,24.86,75940.06,50.0,0.01738,4e-05,2.0533]
[1779484686739,24.86,75939.61,50.0,0.01736,4e-05,2.05164]
[1779484691774,24.86,75939.71,50.0,0.01737,4e-05,2.05201]
[1779484696809,24.86,75940.82,50.0,0.01741,4e-05,2.05609]
[1779484701844,24.86,75941.29,50.0,0.01742,4e-05,2.05782]
[1779484707886,24.86,75941.25,50.0,0.01742,4e-05,2.05768]
[1779484712921,24.86,75941.32,50.0,0.0174,4e-05,2.05522]
[1779484717956,24.86,75946.58,50.0,0.01759,4e-05,2.07464]
[1779484722991,24.86,75947.28,50.0,0.01762,4e-05,2.07724]
[1779484728026,24.86,75944.95,50.0,0.01753,4e-05,2.06861]
[1779484734337,24.86,75943.4,50.0,0.01748,4e-05,2.06289]
[1779484740110,24.86,75949.35,50.0,0.01769,4e-05,2.08493]
[1779484745145,24.86,75949.81,50.0,0.01771,4e-05,2.08664]
[1779484754744,24.86,75950.52,50.0,0.01774,4e-05,2.08928]
[1779484760250,24.86,75950.97,50.0,0.01775,4e-05,2.09096]
[1779484765285,24.86,75950.56,50.0,0.01774,4e-05,2.08943]
[1779484766900,24.86,75950.56,50.0,0.01774,4e-05,2.08943]
[1779484772335,24.86,75948.49,50.0,0.01764,4e-05,2.079]
[1779484778377,24.86,75947.37,50.0,0.0176,4e-05,2.07484]
[1779484783412,24.86,75948.17,50.0,0.01763,4e-05,2.07781]
[1779484788447,24.86,75948.08,50.0,0.01763,4e-05,2.07748]
[1779484793482,24.86,75952.84,50.0,0.0178,4e-05,2.09519]
[1779484798517,24.86,75953.72,50.0,0.01783,4e-05,2.09848]
[1779484803552,24.86,75953.73,50.0,0.01783,4e-05,2.09852]
[1779484808587,24.86,75953.69,50.0,0.01783,4e-05,2.09837]
[1779484813622,24.86,75954.04,50.0,0.01785,4e-05,2.09968]
[1779484818657,24.86,75954.23,50.0,0.01785,4e-05,2.10039]
[1779484823693,24.86,75954.56,50.0,0.01786,4e-05,2.10162]
[1779484828732,24.86,75953.11,50.0,0.01781,4e-05,2.0962]
[1779484833767,24.86,75949.22,50.0,0.01765,4e-05,2.07898]
[1779484838802,24.86,75948.22,50.0,0.01761,4e-05,2.07527]
[1779484843837,24.86,75946.78,50.0,0.01756,4e-05,2.06993]
[1779484848872,24.86,75946.22,50.0,0.01754,4e-05,2.06786]
[1779484854914,24.86,75945.32,50.0,0.0175,4e-05,2.06454]
[1779484866999,24.86,75943.41,50.0,0.01743,4e-05,2.05749]
[1779484872035,24.86,75942.97,50.0,0.01742,4e-05,2.05587]
[1779484878077,24.86,75942.42,50.0,0.0174,4e-05,2.05385]
[1779484883112,24.86,75942.63,50.0,0.01741,4e-05,2.05462]
[1779484888147,24.86,75943.85,50.0,0.01745,4e-05,2.05911]
[1779484892491,24.86,75943.96,50.0,0.01743,4e-05,2.0568]
[1779484898217,24.86,75944.62,50.0,0.01746,4e-05,2.05923]
[1779484899440,24.86,75944.62,50.0,0.01746,4e-05,2.05923]
[1779484900802,24.86,75943.56,50.0,0.01742,4e-05,2.05533]
[1779484906273,24.86,75940.17,50.0,0.01729,4e-05,2.04288]
[1779484911401,24.86,75940.28,50.0,0.0173,4e-05,2.04328]
[1779484917352,24.86,75940.63,50.0,0.01731,4e-05,2.04457]
[1779484922387,24.86,75934.23,50.0,0.01708,4e-05,2.02121]
[1779484927422,24.86,75933.44,50.0,0.01705,4e-05,2.01834]
[1779484932457,24.86,75929.58,50.0,0.01692,4e-05,2.00437]
[1779484937492,24.86,75933.82,50.0,0.01707,4e-05,2.01972]
[1779484943534,24.86,75933.84,50.0,0.01707,4e-05,2.01979]
[1779484948957,24.86,75933.83,50.0,0.01707,4e-05,2.01976]
[1779484949994,24.86,75933.83,50.0,0.01707,4e-05,2.01976]
[1779484959646,24.86,75938.07,50.0,0.0172,4e-05,2.0325]
[1779484964681,24.86,75938.85,50.0,0.01723,4e-05,2.03535]
[1779484969716,24.86,75939.59,50.0,0.01725,4e-05,2.03806]
[1779484974755,24.86,75942.68,50.0,0.01736,4e-05,2.04938]
[1779484980801,24.86,75943.27,50.0,0.01738,4e-05,2.05155]
[1779484986843,24.86,75942.93,50.0,0.01737,4e-05,2.0503]
[1779484992885,24.86,75942.92,50.0,0.01737,4e-05,2.05027]
[1779484997920,24.86,75942.4,50.0,0.01735,4e-05,2.04836]
[1779485002954,24.86,75942.76,50.0,0.01737,4e-05,2.04968]
[1779485011011,24.86,75942.53,50.0,0.01734,4e-05,2.04612]
[1779485016046,24.86,75944.94,50.0,0.01742,4e-05,2.05498]
[1779485017451,24.86,75945.22,50.0,0.01743,4e-05,2.05601]
[1779485017469,24.86,75945.22,50.0,0.01743,4e-05,2.05601]
[1779485017474,24.86,75945.22,50.0,0.01743,4e-05,2.05601]
[1779485018060,24.86,75948.1,50.0,0.01754,4e-05,2.06664]
[1779485023095,24.87,75950.91,50.0,0.01769,4e-05,2.08189]
[1779485028133,24.89,75950.73,50.0,0.01773,4e-05,2.08599]
[1779485033168,24.9,75948.38,50.0,0.01769,4e-05,2.08203]
[1779485040218,24.92,75948.35,50.0,0.01776,4e-05,2.0886]
[1779485044656,24.92,75948.35,50.0,0.01776,4e-05,2.0886]
[1779485045508,24.93,75948.35,50.0,0.0178,4e-05,2.09335]
[1779485051295,24.94,75945.08,50.0,0.01773,4e-05,2.0855]
[1779485056659,24.95,75944.21,50.0,0.01773,4e-05,2.0861]
[1779485057241,24.95,75944.21,50.0,0.01773,4e-05,2.0861]
[1779485062372,24.95,75944.52,50.0,0.01774,4e-05,2.08723]
[1779485067420,24.95,75944.31,50.0,0.01772,4e-05,2.08452]
[1779485072461,24.94,75939.47,50.0,0.0175,4e-05,2.06166]
[1779485074517,24.94,75939.35,50.0,0.01749,4e-05,2.06088]
[1779485075575,24.94,75938.74,50.0,0.01746,4e-05,2.05829]
[1779485075855,24.94,75938.74,50.0,0.01746,4e-05,2.05829]
[1779485081068,24.93,75938.49,50.0,0.01744,4e-05,2.056]
[1779485088574,24.92,75939.03,50.0,0.01743,4e-05,2.05456]
[1779485091508,24.92,75938.97,50.0,0.01742,4e-05,2.05365]
[1779485091651,24.92,75938.97,50.0,0.01742,4e-05,2.05365]
[1779485091847,24.92,75938.97,50.0,0.01742,4e-05,2.05365]
[1779485091874,24.92,75938.97,50.0,0.01742,4e-05,2.05365]
[1779485094868,24.92,75940.09,50.0,0.01745,4e-05,2.05673]
[1779485094906,24.92,75940.09,50.0,0.01745,4e-05,2.05673]
[1779485096433,24.92,75940.13,50.0,0.01744,4e-05,2.05617]
[1779485097516,24.92,75940.69,50.0,0.01746,4e-05,2.05788]
[1779485100294,24.92,75940.69,50.0,0.01745,4e-05,2.05753]
[1779485101167,24.91,75940.57,50.0,0.01744,4e-05,2.05638]
[1779485101803,24.91,75935.64,50.0,0.01726,4e-05,2.03797]
[1779485101941,24.91,75935.64,50.0,0.01726,4e-05,2.03797]
[1779485101961,24.91,75913.26,50.0,0.01647,3e-05,1.9572]
[1779485102843,24.91,75913.26,50.0,0.01647,3e-05,1.9572]
[1779485103803,24.91,75906.85,50.0,0.01625,3e-05,1.93445]
[1779485104674,24.91,75908.53,50.0,0.0163,3e-05,1.94021]
[1779485109721,24.91,75908.15,50.0,0.0163,3e-05,1.9393]
[1779485114756,24.91,75900.42,50.0,0.01603,3e-05,1.91161]
[1779485118784,24.91,75914.17,50.0,0.01649,3e-05,1.95945]
[1779485123820,24.91,75923.2,50.0,0.0168,4e-05,1.99066]
[1779485128855,24.9,75927.23,50.0,0.01693,4e-05,2.004]
[1779485133905,24.9,75934.12,50.0,0.01714,4e-05,2.02502]
[1779485138940,24.9,75940.71,50.0,0.01736,4e-05,2.04756]
[1779485144983,24.89,75941.69,50.0,0.01738,4e-05,2.04922]
[1779485150017,24.89,75941.5,50.0,0.01735,4e-05,2.0469]
[1779485155052,24.88,75941.61,50.0,0.01734,4e-05,2.04569]
[1779485160087,24.88,75941.81,50.0,0.01733,4e-05,2.04482]
[1779485165124,24.87,75941.35,50.0,0.0173,4e-05,2.04155]
[1779485171165,24.87,75940.88,50.0,0.01727,4e-05,2.03797]
[1779485178214,24.86,75940.28,50.0,0.01722,4e-05,2.03367]
[1779485185263,24.86,75939.96,50.0,0.01719,4e-05,2.03051]
[1779485190298,24.85,75943.26,50.0,0.0173,4e-05,2.04105]
[1779485195333,24.85,75940.92,50.0,0.01717,4e-05,2.02828]
[1779485200369,24.85,75936.8,50.0,0.01701,4e-05,2.01188]
[1779485205403,24.84,75931.92,50.0,0.01683,4e-05,1.99304]
[1779485211446,24.84,75931.34,50.0,0.01679,4e-05,1.98964]
[1779485213573,24.84,75931.34,50.0,0.01679,4e-05,1.98964]
[1779485215264,24.84,75931.27,50.0,0.01679,4e-05,1.98875]
[1779485223530,24.83,75931.62,50.0,0.01678,4e-05,1.98818]
[1779485228564,24.83,75940.42,50.0,0.01708,4e-05,2.01894]
[1779485236620,24.82,75940.46,50.0,0.01706,4e-05,2.01685]
[1779485241657,24.82,75942.11,50.0,0.01711,4e-05,2.02159]
[1779485246692,24.82,75941.6,50.0,0.01708,4e-05,2.01847]
[1779485253741,24.81,75941.84,50.0,0.01705,4e-05,2.01491]
[1779485254721,24.81,75941.84,50.0,0.01705,4e-05,2.01491]
[1779485257595,24.81,75938.73,50.0,0.01693,4e-05,2.0029]
[1779485263818,24.8,75939.21,50.0,0.01693,4e-05,2.00306]
[1779485268853,24.8,75935.05,50.0,0.01677,4e-05,1.98696]
[1779485273888,24.8,75927.64,50.0,0.0165,3e-05,1.95954]
[1779485278923,24.8,75926.16,50.0,0.01644,3e-05,1.95353]
[1779485283958,24.8,75918.86,50.0,0.01619,3e-05,1.92709]
[1779485288992,24.79,75918.46,50.0,0.01617,3e-05,1.92531]
[1779485294028,24.79,75924.3,50.0,0.01637,3e-05,1.94547]
[1779485299063,24.79,75927.18,50.0,0.01646,3e-05,1.95515]
[1779485304098,24.79,75932.11,50.0,0.01662,3e-05,1.97199]
[1779485309133,24.78,75938.32,50.0,0.0168,4e-05,1.98991]
[1779485315175,24.75,75938.66,50.0,0.01668,4e-05,1.97722]
[1779485317484,24.74,75938.73,50.0,0.01666,4e-05,1.97572]
[1779485317492,24.74,75938.73,50.0,0.01666,4e-05,1.97572]
[1779485318196,24.74,75939.52,50.0,0.01668,4e-05,1.97684]
[1779485324238,24.74,75941.13,50.0,0.01673,4e-05,1.98263]
[1779485329273,24.74,75943.66,50.0,0.01682,4e-05,1.99175]
[1779485334309,24.74,75943.37,50.0,0.01681,4e-05,1.99071]
[1779485340351,24.74,75944.64,50.0,0.01686,4e-05,1.9953]
[1779485346393,24.74,75944.9,50.0,0.01687,4e-05,1.99624]
[1779485351427,24.74,75949.41,50.0,0.01703,4e-05,2.01262]
[1779485356463,24.74,75949.14,50.0,0.01702,4e-05,2.01164]
[1779485361497,24.74,75950.84,50.0,0.01708,4e-05,2.01784]
[1779485364087,24.74,75950.82,50.0,0.01708,4e-05,2.01776]
[1779485370561,24.74,75948.74,50.0,0.017,4e-05,2.01018]
[1779485375595,24.74,75948.04,50.0,0.01696,4e-05,2.00495]
[1779485381638,24.74,75948.62,50.0,0.01698,4e-05,2.00706]
[1779485386673,24.74,75949.58,50.0,0.01701,4e-05,2.01056]
[1779485391708,24.74,75951.08,50.0,0.01706,4e-05,2.01602]
[1779485396743,24.74,75952.66,50.0,0.01712,4e-05,2.02179]
[1779485401782,24.74,75952.56,50.0,0.01712,4e-05,2.02143]
[1779485406813,24.74,75949.57,50.0,0.01701,4e-05,2.01052]
[1779485417894,24.74,75949.37,50.0,0.017,4e-05,2.00979]
[1779485424943,24.74,75949.35,50.0,0.017,4e-05,2.00972]
[1779485432999,24.74,75949.38,50.0,0.01698,4e-05,2.00714]
[1779485439042,24.74,75949.38,50.0,0.01698,4e-05,2.00714]
[1779485446095,24.74,75949.05,50.0,0.01697,4e-05,2.00594]
[1779485451130,24.74,75951.98,50.0,0.01708,4e-05,2.01662]
[1779485456165,24.74,75950.66,50.0,0.01703,4e-05,2.0118]
[1779485461200,24.74,75953.47,50.0,0.01713,4e-05,2.02206]
[1779485466234,24.74,75954.42,50.0,0.01716,4e-05,2.02554]
[1779485471270,24.74,75954.66,50.0,0.01717,4e-05,2.02642]
[1779485476305,24.74,75954.39,50.0,0.01716,4e-05,2.02543]
[1779485481340,24.74,75959.76,50.0,0.01736,4e-05,2.04517]
[1779485486375,24.74,75964.02,50.0,0.01751,4e-05,2.06094]
[1779485493425,24.74,75963.58,50.0,0.01747,4e-05,2.05658]
[1779485498460,24.74,75962.92,50.0,0.01745,4e-05,2.05414]
[1779485503495,24.74,75963.59,50.0,0.01747,4e-05,2.05662]
[1779485508529,24.74,75963.04,50.0,0.01745,4e-05,2.05458]
[1779485513565,24.74,75963.08,50.0,0.01746,4e-05,2.05473]
[1779485518600,24.74,75965.23,50.0,0.01753,4e-05,2.0627]
[1779485523635,24.74,75966.77,50.0,0.01759,4e-05,2.06843]
[1779485528670,24.74,75966.61,50.0,0.01758,4e-05,2.06784]
[1779485533705,24.74,75966.65,50.0,0.01759,4e-05,2.06799]
[1779485538739,24.74,75980.75,50.0,0.01811,4e-05,2.12099]
[1779485543775,24.74,75982.66,50.0,0.01818,4e-05,2.12825]
[1779485549817,24.74,75981.48,50.0,0.01814,4e-05,2.12376]
[1779485554852,24.74,75984.6,50.0,0.01823,4e-05,2.13285]
[1779485559954,24.74,75984.77,50.0,0.01824,4e-05,2.1335]
[1779485560056,24.74,75984.77,50.0,0.01824,4e-05,2.1335]
[1779485560994,24.74,75984.77,50.0,0.01824,4e-05,2.1335]
[1779485561901,24.74,75984.78,50.0,0.01824,4e-05,2.13354]
[1779485566936,24.74,75984.91,50.0,0.01825,4e-05,2.13403]
[1779485572978,24.74,75984.74,50.0,0.01824,4e-05,2.13339]
[1779485578013,24.74,75987.45,50.0,0.01834,4e-05,2.14374]
[1779485583053,24.74,75989.1,50.0,0.01841,4e-05,2.15006]
[1779485588088,24.74,75989.15,50.0,0.01841,4e-05,2.15025]
[1779485593123,24.74,75989.95,50.0,0.01844,4e-05,2.15332]
[1779485598158,24.74,75995.68,50.0,0.01866,4e-05,2.17542]
[1779485603193,24.74,76001.17,50.0,0.01887,4e-05,2.19675]
[1779485608228,24.74,76001.15,50.0,0.01887,4e-05,2.19667]
[1779485613263,24.74,76000.93,50.0,0.01884,4e-05,2.19297]
[1779485618298,24.74,76001.23,50.0,0.01885,4e-05,2.19414]
[1779485623333,24.74,76001.59,50.0,0.01887,4e-05,2.19555]
[1779485628369,24.74,76000.67,50.0,0.01883,4e-05,2.19196]
[1779485634416,24.74,76001.11,50.0,0.01885,4e-05,2.19367]
[1779485639452,24.74,76002.43,50.0,0.0189,4e-05,2.19882]
[1779485644486,24.74,75993.82,50.0,0.01856,4e-05,2.16541]
[1779485649522,24.74,75986.18,50.0,0.01827,4e-05,2.13609]
[1779485654557,24.74,75980.72,50.0,0.01807,4e-05,2.11532]
[1779485659592,24.74,75977.58,50.0,0.01795,4e-05,2.10345]
[1779485664626,24.74,75975.59,50.0,0.01787,4e-05,2.09595]
[1779485669662,24.74,75976.83,50.0,0.01792,4e-05,2.10062]
[1779485674701,24.74,75969.29,50.0,0.01762,4e-05,2.06961]
[1779485679736,24.74,75964.55,50.0,0.01744,4e-05,2.052]
[1779485684770,24.74,75964.1,50.0,0.01743,4e-05,2.05034]
[1779485689806,24.74,75957.51,50.0,0.01719,4e-05,2.02606]
[1779485694841,24.74,75960.64,50.0,0.0173,4e-05,2.03756]
[1779485700883,24.74,75956.04,50.0,0.01713,4e-05,2.02068]
[1779485705918,24.74,75954.56,50.0,0.01708,4e-05,2.01527]
[1779485712967,24.74,75954.09,50.0,0.01706,4e-05,2.01355]
[1779485718002,24.74,75961.5,50.0,0.01733,4e-05,2.04073]
[1779485723039,24.74,75959.67,50.0,0.01726,4e-05,2.03399]
[1779485728074,24.74,75962.33,50.0,0.01736,4e-05,2.04379]
[1779485735123,24.74,75963.04,50.0,0.01737,4e-05,2.0437]
[1779485740158,24.74,75963.15,50.0,0.01737,4e-05,2.0441]
[1779485745193,24.74,75963.46,50.0,0.01738,4e-05,2.04525]
[1779485750228,24.74,75962.0,50.0,0.01733,4e-05,2.03986]
[1779485755263,24.74,75966.7,50.0,0.0175,4e-05,2.05724]
[1779485761305,24.74,75967.91,50.0,0.01754,4e-05,2.06174]
[1779485766340,24.74,75972.43,50.0,0.01771,4e-05,2.07859]
[1779485771375,24.74,75972.4,50.0,0.01771,4e-05,2.07847]
[1779485776410,24.74,75972.39,50.0,0.01771,4e-05,2.07844]
[1779485781445,24.74,75972.48,50.0,0.01771,4e-05,2.07877]
[1779485786480,24.74,75974.13,50.0,0.01777,4e-05,2.08495]
[1779485791515,24.74,75984.61,50.0,0.01814,4e-05,2.12174]
[1779485796550,24.74,75986.94,50.0,0.01823,4e-05,2.13061]
[1779485801585,24.74,75988.18,50.0,0.01828,4e-05,2.13534]
[1779485806623,24.74,75988.78,50.0,0.0183,4e-05,2.13763]
[1779485812665,24.74,75988.74,50.0,0.0183,4e-05,2.13748]
[1779485817700,24.74,75988.33,50.0,0.01829,4e-05,2.13591]
[1779485822736,24.74,75988.28,50.0,0.01828,4e-05,2.13572]
[1779485826472,24.74,75987.93,50.0,0.01827,4e-05,2.13439]
[1779485826510,24.74,75987.93,50.0,0.01827,4e-05,2.13439]
[1779485829787,24.74,75970.39,50.0,0.01761,4e-05,2.06823]
[1779485831801,24.74,75956.47,50.0,0.01711,4e-05,2.01686]
[1779485835368,24.74,75956.98,50.0,0.01712,4e-05,2.01872]
[1779485835829,24.74,75957.68,50.0,0.01715,4e-05,2.02128]
[1779485840864,24.74,75963.69,50.0,0.01737,4e-05,2.04338]
[1779485845899,24.74,75967.98,50.0,0.01752,4e-05,2.05926]
[1779485851941,24.74,75970.52,50.0,0.0176,4e-05,2.06597]
[1779485858990,24.74,75970.13,50.0,0.01758,4e-05,2.06452]
[1779485864025,24.74,75967.3,50.0,0.01748,4e-05,2.05401]
[1779485869060,24.74,75968.87,50.0,0.01753,4e-05,2.05983]
[1779485874095,24.74,75968.47,50.0,0.01752,4e-05,2.05835]
[1779485879130,24.74,75967.09,50.0,0.01747,4e-05,2.05323]
[1779485884165,24.74,75959.93,50.0,0.01721,4e-05,2.02683]
[1779485889206,24.74,75956.44,50.0,0.01708,4e-05,2.01405]
[1779485895490,24.74,75956.4,50.0,0.01708,4e-05,2.01391]
[1779485901290,24.74,75955.37,50.0,0.01704,4e-05,2.01015]
[1779485904355,24.74,75956.08,50.0,0.01707,4e-05,2.01274]
[1779485905835,24.74,75956.14,50.0,0.01707,4e-05,2.01296]
[1779485911360,24.74,75964.83,50.0,0.01736,4e-05,2.04215]
[1779485916395,24.74,75967.8,50.0,0.01747,4e-05,2.05313]
[1779485922437,24.74,75970.19,50.0,0.01756,4e-05,2.06201]
[1779485930384,24.74,75970.15,50.0,0.01756,4e-05,2.06186]
[1779485935528,24.74,75970.1,50.0,0.01756,4e-05,2.06167]
[1779485940563,24.74,75970.94,50.0,0.01759,4e-05,2.0648]
[1779485945597,24.74,75971.52,50.0,0.01761,4e-05,2.06696]
[1779485952647,24.74,75971.21,50.0,0.0176,4e-05,2.0658]
[1779485965738,24.74,75971.31,50.0,0.0176,4e-05,2.06617]
[1779485970776,24.74,75972.04,50.0,0.01763,4e-05,2.06889]
[1779485975811,24.74,75979.67,50.0,0.01789,4e-05,2.09473]
[1779485980846,24.74,75980.58,50.0,0.01792,4e-05,2.09816]
[1779485986210,24.74,75980.36,50.0,0.01792,4e-05,2.09733]
[1779485987583,24.74,75980.09,50.0,0.01791,4e-05,2.09631]
[1779485994944,24.74,75978.93,50.0,0.01786,4e-05,2.09194]
[1779485996961,24.74,75947.09,50.0,0.01671,4e-05,1.9748]
[1779486001997,24.74,75955.56,50.0,0.01701,4e-05,2.00546]
[1779486007035,24.74,75961.78,50.0,0.01723,4e-05,2.0282]
[1779486012109,24.74,75963.99,50.0,0.01731,4e-05,2.03633]
[1779486017143,24.74,75964.08,50.0,0.01731,4e-05,2.03666]
[1779486022179,24.74,75959.16,50.0,0.01714,4e-05,2.0186]
[1779486027215,24.74,75951.62,50.0,0.01687,4e-05,1.99115]
[1779486032250,24.74,75951.65,50.0,0.01685,4e-05,1.98858]
[1779486037285,24.74,75951.79,50.0,0.01685,4e-05,1.98909]
[1779486043327,24.74,75951.79,50.0,0.01685,4e-05,1.98909]
[1779486048362,24.74,75957.9,50.0,0.01707,4e-05,2.01129]
[1779486053398,24.74,75958.11,50.0,0.01708,4e-05,2.01206]
[1779486058432,24.74,75958.07,50.0,0.01708,4e-05,2.01191]
[1779486062462,24.74,75970.8,50.0,0.01754,4e-05,2.0588]
[1779486067501,24.74,75962.93,50.0,0.01725,4e-05,2.02972]
[1779486072537,24.74,75962.83,50.0,0.01725,4e-05,2.02935]
[1779486077572,24.74,75963.07,50.0,0.01726,4e-05,2.03023]
[1779486082607,24.74,75962.92,50.0,0.01725,4e-05,2.02968]
[1779486094691,24.74,75962.9,50.0,0.01723,4e-05,2.02689]
[1779486100732,24.74,75962.14,50.0,0.0172,4e-05,2.0241]
[1779486105768,24.74,75959.47,50.0,0.0171,4e-05,2.01433]
[1779486110803,24.74,75953.01,50.0,0.01687,4e-05,1.99083]
[1779486114806,24.74,75952.16,50.0,0.01684,4e-05,1.98775]
[1779486117827,24.74,75952.06,50.0,0.01684,4e-05,1.98739]
[1779486122887,24.74,75951.64,50.0,0.01682,4e-05,1.98587]
[1779486127923,24.74,75950.97,50.0,0.0168,4e-05,1.98345]
[1779486132961,24.74,75947.93,50.0,0.01669,4e-05,1.9725]
[1779486142025,24.74,75948.77,50.0,0.01672,4e-05,1.97552]
[1779486147061,24.74,75945.97,50.0,0.01662,4e-05,1.96546]
[1779486152095,24.74,75943.47,50.0,0.01651,3e-05,1.95386]
[1779486157131,24.74,75938.68,50.0,0.01635,3e-05,1.93682]
[1779486163173,24.74,75938.73,50.0,0.01635,3e-05,1.937]
[1779486168208,24.74,75933.22,50.0,0.01616,3e-05,1.91754]
[1779486170953,24.74,75931.04,50.0,0.01608,3e-05,1.90988]
[1779486171229,24.74,75930.66,50.0,0.01607,3e-05,1.90855]
[1779486171543,24.74,75930.66,50.0,0.01607,3e-05,1.90855]
[1779486172236,24.74,75930.44,50.0,0.01606,3e-05,1.90778]
[1779486175619,24.74,75929.61,50.0,0.01603,3e-05,1.90487]
[1779486181301,24.74,75928.43,50.0,0.01599,3e-05,1.90074]
[1779486186336,24.74,75927.79,50.0,0.01597,3e-05,1.89851]
[1779486191371,24.74,75925.15,50.0,0.01588,3e-05,1.88931]
[1779486195534,24.74,75922.28,50.0,0.01579,3e-05,1.87935]
[1779486201440,24.74,75918.33,50.0,0.01565,3e-05,1.86571]
[1779486204904,24.74,75916.49,50.0,0.01559,3e-05,1.85938]
[1779486212518,24.74,75915.34,50.0,0.01553,3e-05,1.85287]
[1779486213966,24.74,75915.34,50.0,0.01553,3e-05,1.85287]
[1779486219567,24.74,75907.97,50.0,0.01529,3e-05,1.82776]
[1779486224602,24.74,75901.59,50.0,0.01508,3e-05,1.80623]
[1779486229637,24.74,75901.94,50.0,0.01509,3e-05,1.80741]
[1779486234674,24.74,75902.18,50.0,0.0151,3e-05,1.80821]
[1779486239709,24.74,75885.06,50.0,0.01455,3e-05,1.75138]
[1779486244744,24.74,75871.38,50.0,0.01413,3e-05,1.70699]
[1779486249785,24.74,75865.77,50.0,0.01396,3e-05,1.68904]
[1779486251799,24.74,75852.65,50.0,0.01357,3e-05,1.64765]
[1779486256182,24.74,75889.9,50.0,0.01471,3e-05,1.7673]
[1779486259855,24.74,75900.91,50.0,0.01506,3e-05,1.80395]
[1779486264890,24.74,75910.24,50.0,0.01536,3e-05,1.83546]
[1779486269926,24.74,75918.61,50.0,0.01564,3e-05,1.8641]
[1779486274960,24.74,75917.68,50.0,0.01559,3e-05,1.85833]
[1779486279996,24.74,75910.44,50.0,0.01535,3e-05,1.8336]
[1779486285032,24.74,75905.12,50.0,0.01518,3e-05,1.81559]
[1779486290067,24.74,75901.27,50.0,0.01505,3e-05,1.80264]
[1779486295104,24.74,75888.0,50.0,0.01463,3e-05,1.75856]
[1779486300138,24.74,75908.07,50.0,0.01527,3e-05,1.82556]
[1779486305174,24.74,75915.96,50.0,0.01553,3e-05,1.85243]
[1779486307188,24.74,75929.01,50.0,0.01597,3e-05,1.89757]
[1779486312544,24.74,75929.16,50.0,0.01598,3e-05,1.89809]
[1779486322294,24.74,75938.59,50.0,0.0163,3e-05,1.93124]
[1779486327329,24.74,75939.77,50.0,0.01634,3e-05,1.93542]
[1779486332364,24.74,75939.25,50.0,0.0163,3e-05,1.93094]
[1779486337399,24.74,75940.91,50.0,0.01636,3e-05,1.93682]
[1779486342434,24.74,75942.32,50.0,0.01641,3e-05,1.94183]
[1779486348476,24.74,75946.28,50.0,0.01655,4e-05,1.95595]
[1779486353511,24.74,75953.16,50.0,0.01679,4e-05,1.98066]
[1779486358546,24.74,75953.93,50.0,0.01682,4e-05,1.98344]
[1779486363581,24.74,75954.8,50.0,0.01685,4e-05,1.98659]
[1779486369623,24.74,75956.57,50.0,0.01691,4e-05,1.993]
[1779486374658,24.74,75956.59,50.0,0.01691,4e-05,1.99307]
[1779486379693,24.74,75956.26,50.0,0.0169,4e-05,1.99187]
[1779486384728,24.74,75955.8,50.0,0.01688,4e-05,1.99021]
[1779486389799,24.74,75949.85,50.0,0.01667,4e-05,1.96874]
[1779486394834,24.74,75948.93,50.0,0.01662,4e-05,1.96278]
[1779486399869,24.74,75948.21,50.0,0.01659,4e-05,1.9602]
[1779486404904,24.74,75944.59,50.0,0.01647,3e-05,1.94726]
[1779486409939,24.74,75954.58,50.0,0.01682,4e-05,1.98311]
[1779486415981,24.74,75955.34,50.0,0.01685,4e-05,1.98586]
[1779486421016,24.74,75956.21,50.0,0.01688,4e-05,1.98901]
[1779486426051,24.74,75958.54,50.0,0.01696,4e-05,1.99746]
[1779486431085,24.74,75958.57,50.0,0.01696,4e-05,1.99757]
[1779486436121,24.74,75959.73,50.0,0.017,4e-05,2.00179]
[1779486441155,24.74,75959.8,50.0,0.01701,4e-05,2.00205]
[1779486446190,24.74,75962.15,50.0,0.01709,4e-05,2.01061]
[1779486451226,24.74,75962.65,50.0,0.01709,4e-05,2.00974]
[1779486455269,24.74,75962.65,50.0,0.01709,4e-05,2.00974]
[1779486455276,24.74,75962.65,50.0,0.01709,4e-05,2.00974]
[1779486456075,24.74,75962.65,50.0,0.01709,4e-05,2.00974]
[1779486461298,24.74,75962.91,50.0,0.0171,4e-05,2.01069]
[1779486466333,24.74,75972.31,50.0,0.01744,4e-05,2.04526]
[1779486471368,24.74,75974.33,50.0,0.01751,4e-05,2.05274]
[1779486476403,24.74,75974.45,50.0,0.01752,4e-05,2.05319]
[1779486481441,24.74,75977.2,50.0,0.01762,4e-05,2.06342]
[1779486486476,24.74,75982.12,50.0,0.0178,4e-05,2.08182]
[1779486491511,24.74,75979.13,50.0,0.01769,4e-05,2.07062]
[1779486494316,24.74,75978.62,50.0,0.01767,4e-05,2.06872]
[1779486495783,24.74,75978.22,50.0,0.01766,4e-05,2.06722]
[1779486501581,24.74,75976.46,50.0,0.01759,4e-05,2.06066]
[1779486506616,24.74,75974.7,50.0,0.01753,4e-05,2.05412]
[1779486511651,24.74,75964.59,50.0,0.01713,4e-05,2.01412]
[1779486516685,24.74,75962.9,50.0,0.01707,4e-05,2.00795]
[1779486521721,24.74,75962.76,50.0,0.01707,4e-05,2.00744]
[1779486526756,24.74,75962.83,50.0,0.01707,4e-05,2.00769]
[1779486531791,24.74,75957.52,50.0,0.01688,4e-05,1.98839]
[1779486537833,24.74,75956.19,50.0,0.01683,4e-05,1.98357]
[1779486542868,24.74,75950.21,50.0,0.01662,4e-05,1.96204]
[1779486547902,24.74,75948.34,50.0,0.01656,4e-05,1.95535]
[1779486549527,24.74,75948.34,50.0,0.01656,4e-05,1.95535]
[1779486554952,24.74,75955.51,50.0,0.01681,4e-05,1.98111]
[1779486559675,24.74,75958.53,50.0,0.01692,4e-05,1.99205]
[1779486565023,24.74,75967.28,50.0,0.01723,4e-05,2.02398]
[1779486570060,24.74,75970.75,50.0,0.01736,4e-05,2.03676]
[1779486575096,24.74,75972.03,50.0,0.01738,4e-05,2.03876]
[1779486580131,24.74,75973.61,50.0,0.01744,4e-05,2.0446]
[1779486585166,24.74,75973.51,50.0,0.01744,4e-05,2.04423]
[1779486590201,24.74,75979.75,50.0,0.01767,4e-05,2.06743]
[1779486595236,24.74,75978.77,50.0,0.01763,4e-05,2.06377]
[1779486600271,24.74,75962.78,50.0,0.01705,4e-05,2.00481]
[1779486605316,24.74,75958.57,50.0,0.0169,4e-05,1.9895]
[1779486610351,24.74,75955.41,50.0,0.01678,4e-05,1.97808]
[1779486615864,24.74,75955.01,50.0,0.01677,4e-05,1.97663]
[1779486621429,24.74,75954.7,50.0,0.01676,4e-05,1.97551]
[1779486627472,24.74,75954.88,50.0,0.01676,4e-05,1.97616]
[1779486633514,24.74,75954.97,50.0,0.01675,4e-05,1.97381]
[1779486638548,24.74,75957.53,50.0,0.01684,4e-05,1.98305]
[1779486643583,24.74,75962.08,50.0,0.017,4e-05,1.99956]
[1779486648619,24.74,75962.7,50.0,0.01702,4e-05,2.00182]
[1779486653655,24.74,75961.53,50.0,0.01698,4e-05,1.99756]
[1779486659697,24.74,75960.33,50.0,0.01694,4e-05,1.9932]
[1779486664732,24.74,75955.25,50.0,0.01676,4e-05,1.97482]
[1779486665008,24.74,75955.25,50.0,0.01676,4e-05,1.97482]
[1779486670859,24.74,75954.0,50.0,0.01671,4e-05,1.97032]
[1779486676818,24.74,75957.71,50.0,0.01684,4e-05,1.9837]
[1779486681853,24.74,75958.5,50.0,0.01687,4e-05,1.98656]
[1779486686471,24.74,75963.06,50.0,0.01704,4e-05,2.00313]
[1779486691923,24.74,75969.07,50.0,0.01723,4e-05,2.02241]
[1779486696958,24.74,75977.28,50.0,0.01753,4e-05,2.05273]
[1779486701993,24.74,75979.83,50.0,0.01763,4e-05,2.06222]
[1779486707029,24.74,75980.55,50.0,0.01765,4e-05,2.06491]
[1779486712066,24.74,75978.12,50.0,0.01756,4e-05,2.05585]
[1779486717101,24.74,75974.77,50.0,0.01744,4e-05,2.04342]
[1779486722136,24.74,75970.32,50.0,0.01728,4e-05,2.027]
[1779486725158,24.74,75957.83,50.0,0.01683,4e-05,1.98146]
[1779486730239,24.74,75953.47,50.0,0.01667,4e-05,1.96574]
[1779486736234,24.74,75953.0,50.0,0.01665,4e-05,1.96406]
[1779486741270,24.74,75953.03,50.0,0.01666,4e-05,1.96416]
[1779486746305,24.74,75953.23,50.0,0.01666,4e-05,1.96488]
[1779486752347,24.74,75953.49,50.0,0.01665,4e-05,1.96315]
[1779486753107,24.74,75953.49,50.0,0.01665,4e-05,1.96315]
[1779486758390,24.74,75949.98,50.0,0.01653,4e-05,1.95058]
[1779486763429,24.74,75947.87,50.0,0.01645,3e-05,1.94306]
[1779486764146,24.74,75947.87,50.0,0.01645,3e-05,1.94306]
[1779486769471,24.74,75943.48,50.0,0.0163,3e-05,1.92747]
[1779486774506,24.74,75939.59,50.0,0.01617,3e-05,1.91374]
[1779486777526,24.74,75950.93,50.0,0.01656,4e-05,1.95398]
[1779486779542,24.74,75962.15,50.0,0.01696,4e-05,1.99442]
[1779486781954,24.74,75968.59,50.0,0.01719,4e-05,2.01793]
[1779486782695,24.74,75972.39,50.0,0.01733,4e-05,2.0319]
[1779486788605,24.74,75973.03,50.0,0.01735,4e-05,2.03426]
[1779486789171,24.74,75973.03,50.0,0.01735,4e-05,2.03426]
[1779486791701,24.74,75977.03,50.0,0.0175,4e-05,2.04906]
[1779486792633,24.74,75958.44,50.0,0.01683,4e-05,1.98098]
[1779486793639,24.74,75946.28,50.0,0.0164,3e-05,1.9374]
[1779486798675,24.74,75952.52,50.0,0.01662,4e-05,1.95967]
[1779486803710,24.74,75947.67,50.0,0.01645,3e-05,1.94234]
[1779486808744,24.74,75944.51,50.0,0.01634,3e-05,1.93112]
[1779486813780,24.74,75943.56,50.0,0.01628,3e-05,1.92512]
[1779486819824,24.74,75942.67,50.0,0.01625,3e-05,1.92197]
[1779486824858,24.74,75941.0,50.0,0.01619,3e-05,1.91608]
[1779486830901,24.74,75940.35,50.0,0.01617,3e-05,1.91379]
[1779486835936,24.74,75936.99,50.0,0.01605,3e-05,1.902]
[1779486840970,24.74,75937.0,50.0,0.01606,3e-05,1.90203]
[1779486846005,24.74,75937.29,50.0,0.01607,3e-05,1.90305]
[1779486851042,24.74,75936.19,50.0,0.01603,3e-05,1.8992]
[1779486856077,24.74,75932.37,50.0,0.0159,3e-05,1.88587]
[1779486861112,24.74,75929.9,50.0,0.01581,3e-05,1.87729]
[1779486866147,24.74,75932.46,50.0,0.0159,3e-05,1.88618]
[1779486871184,24.74,75941.5,50.0,0.01619,3e-05,1.91522]
[1779486876222,24.74,75941.17,50.0,0.01618,3e-05,1.91406]
[1779486878242,24.74,75952.94,50.0,0.01659,4e-05,1.95585]
[1779486883276,24.74,75958.09,50.0,0.01677,4e-05,1.97435]
[1779486888311,24.74,75960.78,50.0,0.01687,4e-05,1.98407]
[1779486894352,24.74,75961.42,50.0,0.01689,4e-05,1.98639]
[1779486899388,24.74,75960.53,50.0,0.01686,4e-05,1.98317]
[1779486904423,24.74,75960.91,50.0,0.01687,4e-05,1.98454]
[1779486909458,24.74,75951.84,50.0,0.01655,4e-05,1.95191]
[1779486914493,24.74,75951.42,50.0,0.01653,4e-05,1.95041]
[1779486919528,24.74,75946.18,50.0,0.01635,3e-05,1.93176]
[1779486924563,24.74,75941.54,50.0,0.01619,3e-05,1.91536]
[1779486929597,24.74,75932.36,50.0,0.01588,3e-05,1.88323]
[1779486934635,24.74,75930.19,50.0,0.01578,3e-05,1.87311]
[1779486939670,24.74,75936.68,50.0,0.016,3e-05,1.89569]
[1779486944705,24.74,75937.42,50.0,0.01603,3e-05,1.89827]
[1779486949740,24.74,75939.11,50.0,0.01609,3e-05,1.90419]
[1779486954776,24.74,75942.76,50.0,0.01621,3e-05,1.91703]
[1779486959811,24.74,75947.01,50.0,0.01636,3e-05,1.93206]
[1779486964846,24.74,75948.43,50.0,0.01641,3e-05,1.9371]
[1779486967867,24.74,75937.35,50.0,0.01602,3e-05,1.89803]
[1779486972902,24.74,75934.38,50.0,0.01592,3e-05,1.88766]
[1779486977937,24.74,75933.95,50.0,0.01591,3e-05,1.88616]
[1779486982972,24.74,75932.29,50.0,0.01585,3e-05,1.88039]
[1779486988008,24.74,75932.16,50.0,0.01585,3e-05,1.87994]
[1779486993043,24.74,75932.29,50.0,0.01583,3e-05,1.87779]
[1779486998080,24.74,75931.95,50.0,0.01582,3e-05,1.87661]
[1779487003114,24.74,75931.05,50.0,0.01579,3e-05,1.87349]
[1779487008149,24.74,75931.1,50.0,0.01579,3e-05,1.87367]
[1779487013184,24.74,75931.25,50.0,0.0158,3e-05,1.87419]
[1779487018218,24.74,75931.51,50.0,0.01581,3e-05,1.87509]
[1779487023253,24.74,75928.7,50.0,0.01571,3e-05,1.86537]
[1779487028288,24.74,75922.48,50.0,0.0155,3e-05,1.84399]
[1779487032646,24.74,75921.57,50.0,0.01547,3e-05,1.84088]
[1779487033326,24.74,75905.5,50.0,0.01495,3e-05,1.78661]
[1779487037354,24.74,75894.3,50.0,0.01459,3e-05,1.74954]
[1779487042390,24.74,75905.34,50.0,0.01494,3e-05,1.78608]
[1779487047424,24.74,75908.34,50.0,0.01504,3e-05,1.79611]
[1779487052460,24.74,75912.04,50.0,0.01514,3e-05,1.80601]
[1779487057495,24.74,75899.82,50.0,0.01474,3e-05,1.76524]
[1779487062530,24.74,75897.69,50.0,0.01468,3e-05,1.7582]
[1779487067564,24.74,75899.44,50.0,0.01473,3e-05,1.76398]
[1779487072600,24.74,75899.45,50.0,0.01473,3e-05,1.76401]
[1779487078642,24.74,75899.11,50.0,0.01472,3e-05,1.76289]
[1779487083677,24.74,75898.1,50.0,0.01469,3e-05,1.75956]
[1779487088712,24.74,75896.72,50.0,0.01465,3e-05,1.75501]
[1779487094754,24.74,75896.94,50.0,0.01465,3e-05,1.75573]
[1779487099789,24.74,75897.34,50.0,0.01466,3e-05,1.75705]
[1779487104824,24.74,75897.41,50.0,0.01467,3e-05,1.75728]
[1779487110866,24.74,75897.17,50.0,0.01466,3e-05,1.75649]
[1779487116909,24.74,75897.15,50.0,0.01464,3e-05,1.75394]
[1779487121944,24.74,75897.54,50.0,0.01465,3e-05,1.75522]
[1779487126980,24.74,75897.97,50.0,0.01466,3e-05,1.75664]
[1779487132015,24.74,75897.64,50.0,0.01465,3e-05,1.75555]
[1779487137051,24.74,75897.52,50.0,0.01465,3e-05,1.75516]
[1779487142086,24.74,75897.18,50.0,0.01464,3e-05,1.75404]
[1779487147121,24.74,75898.36,50.0,0.01468,3e-05,1.75792]
[1779487156183,24.74,75898.4,50.0,0.01468,3e-05,1.75806]
[1779487162226,24.74,75898.18,50.0,0.01467,3e-05,1.75733]
[1779487167261,24.74,75901.27,50.0,0.01477,3e-05,1.76754]
[1779487172296,24.74,75901.76,50.0,0.01477,3e-05,1.76666]
[1779487177331,24.74,75898.59,50.0,0.01466,3e-05,1.75619]
[1779487182366,24.74,75897.79,50.0,0.01464,3e-05,1.75356]
[1779487188408,24.74,75897.47,50.0,0.01463,3e-05,1.75251]
[1779487193443,24.74,75896.82,50.0,0.01461,3e-05,1.75037]
[1779487198478,24.74,75896.14,50.0,0.01459,3e-05,1.74814]
[1779487203512,24.74,75896.52,50.0,0.0146,3e-05,1.74938]
[1779487208548,24.74,75893.42,50.0,0.0145,3e-05,1.73922]
[1779487213582,24.74,75891.65,50.0,0.01445,3e-05,1.73344]
[1779487218618,24.74,75890.99,50.0,0.01442,3e-05,1.73129]
[1779487223653,24.74,75891.91,50.0,0.01445,3e-05,1.73429]
[1779487228688,24.74,75891.52,50.0,0.01444,3e-05,1.73302]
[1779487233723,24.74,75891.31,50.0,0.01442,3e-05,1.72987]
[1779487238758,24.74,75891.52,50.0,0.01442,3e-05,1.73055]
[1779487243793,24.74,75890.79,50.0,0.0144,3e-05,1.72818]
[1779487248828,24.74,75890.07,50.0,0.01438,3e-05,1.72584]
[1779487253864,24.74,75896.21,50.0,0.01457,3e-05,1.74588]
[1779487258899,24.74,75898.12,50.0,0.01463,3e-05,1.75216]
[1779487263934,24.74,75900.28,50.0,0.0147,3e-05,1.75927]
[1779487268969,24.74,75902.26,50.0,0.01476,3e-05,1.76582]
[1779487274004,24.74,75901.59,50.0,0.01474,3e-05,1.7636]
[1779487279039,24.74,75900.01,50.0,0.01469,3e-05,1.75838]
[1779487284074,24.74,75900.0,50.0,0.01469,3e-05,1.75835]
[1779487289109,24.74,75899.08,50.0,0.01466,3e-05,1.75532]
[1779487297165,24.74,75899.09,50.0,0.01464,3e-05,1.75286]
[1779487302200,24.74,75896.1,50.0,0.01455,3e-05,1.74304]
[1779487312272,24.74,75894.79,50.0,0.0145,3e-05,1.73876]
[1779487317307,24.74,75893.83,50.0,0.01447,3e-05,1.73562]
[1779487322342,24.74,75891.11,50.0,0.01439,3e-05,1.72675]
[1779487327377,24.74,75887.69,50.0,0.01428,3e-05,1.71566]
[1779487332412,24.74,75887.46,50.0,0.01428,3e-05,1.71491]
[1779487341475,24.74,75885.62,50.0,0.01422,3e-05,1.70897]
[1779487346510,24.74,75884.21,50.0,0.01417,3e-05,1.70443]
[1779487352552,24.74,75882.72,50.0,0.01411,3e-05,1.6972]
[1779487357587,24.74,75880.32,50.0,0.01404,3e-05,1.68951]
[1779487358861,24.74,75880.0,50.0,0.01403,3e-05,1.68849]
[1779487364637,24.74,75879.84,50.0,0.01402,3e-05,1.68798]
[1779487369671,24.74,75879.28,50.0,0.014,3e-05,1.68619]
[1779487374707,24.74,75879.21,50.0,0.014,3e-05,1.68596]
[1779487379742,24.74,75879.24,50.0,0.014,3e-05,1.68606]
[1779487385784,24.74,75876.08,50.0,0.01391,3e-05,1.67599]
[1779487390818,24.74,75878.77,50.0,0.01399,3e-05,1.68456]
[1779487392957,24.74,75878.74,50.0,0.01399,3e-05,1.68446]
[1779487393440,24.74,75878.74,50.0,0.01399,3e-05,1.68446]
[1779487408951,24.74,75878.18,50.0,0.01397,3e-05,1.68268]
[1779487413816,24.74,75878.15,50.0,0.01397,3e-05,1.68258]
[1779487419022,24.74,75877.94,50.0,0.01394,3e-05,1.67949]
[1779487430099,24.74,75877.76,50.0,0.01394,3e-05,1.67892]
[1779487434127,24.74,75859.56,50.0,0.01339,3e-05,1.62178]
[1779487436141,24.74,75848.1,50.0,0.01306,3e-05,1.5866]
[1779487440169,24.74,75835.37,50.0,0.0127,3e-05,1.54824]
[1779487442183,24.74,75822.78,50.0,0.01235,3e-05,1.51102]
[1779487447218,24.74,75820.45,50.0,0.01229,3e-05,1.50422]
[1779487452253,24.74,75820.03,50.0,0.01227,3e-05,1.50299]
[1779487457288,24.74,75818.28,50.0,0.01223,3e-05,1.4979]
[1779487462323,24.74,75817.21,50.0,0.0122,3e-05,1.49479]
[1779487466351,24.74,75829.92,50.0,0.01255,3e-05,1.53204]
[1779487471387,24.74,75832.77,50.0,0.01261,3e-05,1.53821]
[1779487476422,24.74,75828.39,50.0,0.01249,3e-05,1.52525]
[1779487481457,24.74,75825.91,50.0,0.01242,3e-05,1.51794]
[1779487486492,24.74,75825.86,50.0,0.01242,3e-05,1.5178]
[1779487491527,24.74,75825.86,50.0,0.01242,3e-05,1.5178]
[1779487496562,24.74,75824.73,50.0,0.01238,3e-05,1.51448]
[1779487501596,24.74,75823.8,50.0,0.01236,3e-05,1.51175]
[1779487509653,24.74,75823.78,50.0,0.01236,3e-05,1.5117]
[1779487511667,24.74,75809.25,50.0,0.01197,3e-05,1.46962]
[1779487516702,24.74,75807.04,50.0,0.01191,3e-05,1.4633]
[1779487521737,24.74,75817.34,50.0,0.01218,3e-05,1.49293]
[1779487526772,24.74,75818.98,50.0,0.01223,3e-05,1.49769]
[1779487531807,24.74,75816.67,50.0,0.01215,3e-05,1.48875]
[1779487536842,24.74,75814.93,50.0,0.0121,3e-05,1.48372]
[1779487541877,24.74,75809.03,50.0,0.01194,3e-05,1.46677]
[1779487546912,24.74,75805.12,50.0,0.01184,3e-05,1.45562]
[1779487551947,24.74,75802.79,50.0,0.01178,3e-05,1.44901]
[1779487556982,24.74,75802.05,50.0,0.01176,3e-05,1.44692]
[1779487562022,24.74,75797.9,50.0,0.01165,3e-05,1.43522]
[1779487567545,24.74,75793.98,50.0,0.01155,3e-05,1.42424]
[1779487569219,24.74,75791.3,50.0,0.01148,3e-05,1.41677]
[1779487576119,24.74,75793.36,50.0,0.01153,3e-05,1.42251]
[1779487581154,24.74,75800.7,50.0,0.01172,3e-05,1.44311]
[1779487586191,24.74,75807.47,50.0,0.0119,3e-05,1.46232]
[1779487592234,24.74,75811.07,50.0,0.01198,3e-05,1.4704]
[1779487597269,24.74,75811.09,50.0,0.01198,3e-05,1.47045]
[1779487604319,24.74,75811.27,50.0,0.01198,3e-05,1.47097]
[1779487606705,24.74,75811.27,50.0,0.01198,3e-05,1.47097]
[1779487607477,24.74,75811.27,50.0,0.01198,3e-05,1.47097]
[1779487607655,24.74,75811.27,50.0,0.01198,3e-05,1.47097]
[1779487607788,24.74,75824.29,50.0,0.01234,3e-05,1.50867]
[1779487609584,24.74,75835.73,50.0,0.01265,3e-05,1.54244]
[1779487615396,24.74,75837.23,50.0,0.0127,3e-05,1.54691]
[1779487620431,24.74,75840.47,50.0,0.01279,3e-05,1.5566]
[1779487621698,24.74,75840.47,50.0,0.01279,3e-05,1.5566]
[1779487627480,24.74,75842.59,50.0,0.01285,3e-05,1.56297]
[1779487632515,24.74,75834.57,50.0,0.01262,3e-05,1.53899]
[1779487639087,24.74,75834.24,50.0,0.01261,3e-05,1.538]
[1779487643594,24.74,75820.32,50.0,0.01223,3e-05,1.4971]
[1779487648630,24.74,75814.39,50.0,0.01207,3e-05,1.47994]
[1779487654671,24.74,75813.39,50.0,0.01202,3e-05,1.47483]
[1779487659705,24.74,75812.01,50.0,0.01199,3e-05,1.47087]
[1779487664741,24.74,75812.2,50.0,0.01199,3e-05,1.47142]
[1779487669776,24.74,75812.31,50.0,0.01199,3e-05,1.47173]
[1779487674811,24.74,75812.2,50.0,0.01199,3e-05,1.47142]
[1779487679846,24.74,75812.01,50.0,0.01199,3e-05,1.47087]
[1779487684881,24.74,75811.53,50.0,0.01197,3e-05,1.4695]
[1779487689916,24.74,75811.36,50.0,0.01197,3e-05,1.46901]
[1779487694951,24.74,75807.42,50.0,0.01186,3e-05,1.45776]
[1779487699986,24.74,75804.58,50.0,0.01179,3e-05,1.44969]
[1779487705025,24.74,75801.58,50.0,0.01171,3e-05,1.44121]
[1779487710060,24.74,75795.15,50.0,0.01154,3e-05,1.42316]
[1779487715095,24.74,75792.03,50.0,0.01145,3e-05,1.41231]
[1779487722144,24.74,75791.92,50.0,0.01144,3e-05,1.41201]
[1779487727179,24.74,75791.9,50.0,0.01144,3e-05,1.41195]
[1779487729193,24.74,75804.56,50.0,0.01177,3e-05,1.44744]
[1779487734228,24.74,75804.27,50.0,0.01176,3e-05,1.44662]
[1779487739263,24.74,75802.68,50.0,0.01172,3e-05,1.44212]
[1779487744299,24.74,75803.58,50.0,0.01175,3e-05,1.44467]
[1779487749333,24.74,75800.05,50.0,0.01165,3e-05,1.43472]
[1779487754368,24.74,75798.98,50.0,0.01163,3e-05,1.43171]
[1779487759403,24.74,75799.93,50.0,0.01165,3e-05,1.43438]
[1779487764438,24.74,75801.92,50.0,0.0117,3e-05,1.43998]
[1779487768466,24.74,75815.37,50.0,0.01206,3e-05,1.4783]
[1779487773503,24.74,75825.47,50.0,0.01232,3e-05,1.50536]
[1779487778538,24.74,75824.38,50.0,0.01229,3e-05,1.50217]
[1779487783573,24.74,75824.94,50.0,0.0123,3e-05,1.50381]
[1779487788608,24.74,75825.2,50.0,0.01231,3e-05,1.50457]
[1779487793643,24.74,75832.48,50.0,0.01251,3e-05,1.52595]
[1779487798679,24.74,75836.49,50.0,0.01262,3e-05,1.53783]
[1779487802711,24.74,75817.11,50.0,0.01209,3e-05,1.48109]
[1779487807747,24.74,75811.4,50.0,0.01194,3e-05,1.46469]
[1779487812782,24.74,75806.96,50.0,0.01182,3e-05,1.45204]
[1779487817817,24.74,75804.55,50.0,0.01175,3e-05,1.44522]
[1779487822909,24.74,75802.34,50.0,0.0117,3e-05,1.43898]
[1779487829717,24.74,75801.88,50.0,0.01168,3e-05,1.43768]
[1779487834936,24.74,75799.95,50.0,0.01162,3e-05,1.43007]
[1779487839971,24.74,75792.21,50.0,0.01142,3e-05,1.4085]
[1779487845008,24.74,75797.78,50.0,0.01156,3e-05,1.424]
[1779487850045,24.74,75802.27,50.0,0.01168,3e-05,1.43659]
[1779487855079,24.74,75803.37,50.0,0.01171,3e-05,1.43969]
[1779487860570,24.74,75793.66,50.0,0.01145,3e-05,1.41252]
[1779487866156,24.74,75779.52,50.0,0.01109,3e-05,1.37368]
[1779487871193,24.74,75772.81,50.0,0.01093,2e-05,1.35556]
[1779487876229,24.74,75772.74,50.0,0.01093,2e-05,1.35537]
[1779487881264,24.74,75771.7,50.0,0.0109,2e-05,1.35258]
[1779487886299,24.74,75766.62,50.0,0.01078,2e-05,1.33901]
[1779487891341,24.74,75774.73,50.0,0.01096,2e-05,1.35862]
[1779487896377,24.74,75782.76,50.0,0.01116,3e-05,1.38038]
[1779487901412,24.74,75796.89,50.0,0.01152,3e-05,1.41934]
[1779487906446,24.74,75788.02,50.0,0.01129,3e-05,1.39478]
[1779487911483,24.74,75787.52,50.0,0.01128,3e-05,1.39341]
[1779487916518,24.74,75792.86,50.0,0.01142,3e-05,1.40814]
[1779487921553,24.74,75803.57,50.0,0.01169,3e-05,1.43807]
[1779487926588,24.74,75804.27,50.0,0.01171,3e-05,1.44004]
[1779487931623,24.74,75805.41,50.0,0.01174,3e-05,1.44326]
[1779487936658,24.74,75799.24,50.0,0.01158,3e-05,1.42591]
[1779487938277,24.74,75799.24,50.0,0.01158,3e-05,1.42591]
[1779487940381,24.74,75810.03,50.0,0.01186,3e-05,1.45636]
[1779487943910,24.74,75815.73,50.0,0.01202,3e-05,1.47266]
[1779487946721,24.74,75817.26,50.0,0.01206,3e-05,1.47706]
[1779487952771,24.74,75813.58,50.0,0.01194,3e-05,1.46428]
[1779487954786,24.74,75797.71,50.0,0.01152,3e-05,1.41946]
[1779487958008,24.74,75807.23,50.0,0.01177,3e-05,1.44621]
[1779487962232,24.74,75810.34,50.0,0.01186,3e-05,1.45504]
[1779487967879,24.74,75800.57,50.0,0.0116,3e-05,1.42745]
[1779487972914,24.74,75806.69,50.0,0.01176,3e-05,1.44468]
[1779487977949,24.74,75800.12,50.0,0.01159,3e-05,1.42619]
[1779487982984,24.74,75798.97,50.0,0.01156,3e-05,1.42297]
[1779487988024,24.74,75806.43,50.0,0.01175,3e-05,1.44395]
[1779487992685,24.74,75809.42,50.0,0.01183,3e-05,1.45242]
[1779487993496,24.74,75809.42,50.0,0.01183,3e-05,1.45242]
[1779488003138,24.74,75808.5,50.0,0.01181,3e-05,1.44981]
[1779488003954,24.74,75808.5,50.0,0.01181,3e-05,1.44981]
[1779488003967,24.74,75808.5,50.0,0.01181,3e-05,1.44981]
[1779488004953,24.74,75809.55,50.0,0.01183,3e-05,1.45279]
[1779488010230,24.74,75808.61,50.0,0.01181,3e-05,1.45012]
[1779488015265,24.74,75808.79,50.0,0.0118,3e-05,1.44843]
[1779488022314,24.74,75812.77,50.0,0.0119,3e-05,1.45975]
[1779488027349,24.74,75812.63,50.0,0.0119,3e-05,1.45935]
[1779488028219,24.74,75812.63,50.0,0.0119,3e-05,1.45935]
[1779488030334,24.74,75817.31,50.0,0.01202,3e-05,1.47275]
[1779488035405,24.74,75816.29,50.0,0.012,3e-05,1.46982]
[1779488040441,24.74,75810.91,50.0,0.01185,3e-05,1.45445]
[1779488046482,24.74,75810.79,50.0,0.01185,3e-05,1.45411]
[1779488051517,24.74,75810.74,50.0,0.01185,3e-05,1.45397]
[1779488054538,24.74,75826.22,50.0,0.01227,3e-05,1.49853]
[1779488055630,24.74,75827.74,50.0,0.01231,3e-05,1.50296]
[1779488061587,24.74,75826.19,50.0,0.01226,3e-05,1.49844]
[1779488067542,24.74,75823.89,50.0,0.0122,3e-05,1.49175]
[1779488072665,24.74,75829.88,50.0,0.01235,3e-05,1.50696]
[1779488077699,24.74,75831.55,50.0,0.01239,3e-05,1.51185]
[1779488082735,24.74,75834.06,50.0,0.01246,3e-05,1.51923]
[1779488087769,24.74,75827.06,50.0,0.01227,3e-05,1.49872]
[1779488092804,24.74,75824.22,50.0,0.01219,3e-05,1.49046]
[1779488097839,24.74,75823.8,50.0,0.01218,3e-05,1.48924]
[1779488099416,24.74,75823.8,50.0,0.01218,3e-05,1.48924]
[1779488102302,24.74,75827.48,50.0,0.01228,3e-05,1.49994]
[1779488107910,24.74,75821.43,50.0,0.01212,3e-05,1.48239]
[1779488112897,24.74,75825.43,50.0,0.01223,3e-05,1.49398]
[1779488117980,24.74,75813.19,50.0,0.0119,3e-05,1.45873]
[1779488123023,24.74,75813.07,50.0,0.01189,3e-05,1.45839]
[1779488128059,24.74,75819.0,50.0,0.01205,3e-05,1.47538]
[1779488134102,24.74,75818.43,50.0,0.01202,3e-05,1.47151]
[1779488136905,24.74,75818.84,50.0,0.01203,3e-05,1.47269]
[1779488140395,24.74,75816.8,50.0,0.01197,3e-05,1.46684]
[1779488142548,24.74,75815.86,50.0,0.01195,3e-05,1.46414]
[1779488148200,24.74,75816.65,50.0,0.01197,3e-05,1.46641]
[1779488151221,24.74,75796.89,50.0,0.01145,3e-05,1.41067]
[1779488158270,24.74,75794.83,50.0,0.0114,3e-05,1.40496]
[1779488163305,24.74,75794.58,50.0,0.01139,3e-05,1.40427]
[1779488168341,24.74,75800.96,50.0,0.01156,3e-05,1.42201]
[1779488171362,24.74,75813.01,50.0,0.01187,3e-05,1.45601]
[1779488175390,24.74,75800.61,50.0,0.01155,3e-05,1.42103]
[1779488180425,24.74,75793.49,50.0,0.01136,3e-05,1.40126]
[1779488185460,24.74,75791.72,50.0,0.01132,3e-05,1.39637]
[1779488190495,24.74,75792.07,50.0,0.01133,3e-05,1.39734]
[1779488195533,24.74,75798.13,50.0,0.01147,3e-05,1.41195]
[1779488200581,24.74,75791.73,50.0,0.0113,3e-05,1.39425]
[1779488207617,24.74,75792.16,50.0,0.01131,3e-05,1.39544]
[1779488212652,24.74,75792.49,50.0,0.01132,3e-05,1.39635]
[1779488214321,24.74,75796.6,50.0,0.01143,3e-05,1.4077]
[1779488219700,24.74,75793.11,50.0,0.01134,3e-05,1.39805]
[1779488224736,24.74,75792.09,50.0,0.01131,3e-05,1.39524]
[1779488229770,24.74,75792.1,50.0,0.01131,3e-05,1.39527]
[1779488234806,24.74,75791.64,50.0,0.0113,3e-05,1.39401]
[1779488239842,24.74,75791.72,50.0,0.0113,3e-05,1.39423]
[1779488244876,24.74,75790.34,50.0,0.01127,3e-05,1.39043]
[1779488249911,24.74,75782.5,50.0,0.01107,3e-05,1.36904]
[1779488254946,24.74,75773.67,50.0,0.01083,2e-05,1.34317]
[1779488260404,24.74,75767.31,50.0,0.01068,2e-05,1.32628]
[1779488266054,24.74,75772.31,50.0,0.0108,2e-05,1.33955]
[1779488271089,24.74,75771.91,50.0,0.01079,2e-05,1.33848]
[1779488276124,24.74,75769.21,50.0,0.01072,2e-05,1.33131]
[1779488281159,24.74,75771.56,50.0,0.01078,2e-05,1.33755]
[1779488286194,24.74,75771.76,50.0,0.01079,2e-05,1.33808]
[1779488291229,24.74,75771.74,50.0,0.01079,2e-05,1.33803]
[1779488296264,24.74,75771.75,50.0,0.01079,2e-05,1.33805]
[1779488301299,24.74,75778.03,50.0,0.01094,2e-05,1.35486]
[1779488306334,24.74,75779.4,50.0,0.01098,2e-05,1.35855]
[1779488311372,24.74,75778.66,50.0,0.01094,2e-05,1.35444]
[1779488318421,24.74,75778.6,50.0,0.01094,2e-05,1.35428]
[1779488323459,24.74,75779.42,50.0,0.01096,2e-05,1.35649]
[1779488328495,24.74,75776.05,50.0,0.01088,2e-05,1.34744]
[1779488333530,24.74,75767.08,50.0,0.01066,2e-05,1.32364]
[1779488338567,24.74,75759.55,50.0,0.01048,2e-05,1.30399]
[1779488343601,24.74,75757.13,50.0,0.01042,2e-05,1.29794]
[1779488348637,24.74,75751.89,50.0,0.0103,2e-05,1.28464]
[1779488353672,24.74,75751.69,50.0,0.0103,2e-05,1.28449]
[1779488358706,24.74,75751.21,50.0,0.01029,2e-05,1.28357]
[1779488363742,24.75,75753.58,50.0,0.01036,2e-05,1.29137]
[1779488368777,24.75,75756.96,50.0,0.01045,2e-05,1.30135]
[1779488373812,24.75,75754.77,50.0,0.01039,2e-05,1.29373]
[1779488378847,24.75,75755.51,50.0,0.0104,2e-05,1.29576]
[1779488383882,24.76,75752.52,50.0,0.01034,2e-05,1.28891]
[1779488388918,24.76,75747.23,50.0,0.01022,2e-05,1.27584]
[1779488393612,24.76,75747.16,50.0,0.01022,2e-05,1.27584]
[1779488398989,24.76,75734.39,50.0,0.00993,2e-05,1.24406]
[1779488404026,24.76,75732.15,50.0,0.00989,2e-05,1.23914]
[1779488404948,24.76,75732.15,50.0,0.00989,2e-05,1.23914]
[1779488410069,24.77,75729.69,50.0,0.00984,2e-05,1.2339]
[1779488415104,24.77,75729.24,50.0,0.00984,2e-05,1.23359]
[1779488415955,24.77,75729.24,50.0,0.00984,2e-05,1.23359]
[1779488421146,24.77,75721.95,50.0,0.00969,2e-05,1.21666]
[1779488426181,24.78,75723.05,50.0,0.00972,2e-05,1.22045]
[1779488431215,24.78,75722.01,50.0,0.00969,2e-05,1.2171]
[1779488436251,24.79,75722.29,50.0,0.00971,2e-05,1.21902]
[1779488441286,24.79,75722.79,50.0,0.00973,2e-05,1.22152]
[1779488446321,24.8,75717.89,50.0,0.00963,2e-05,1.21078]
[1779488451360,24.8,75718.91,50.0,0.00967,2e-05,1.21463]
[1779488456395,24.81,75716.51,50.0,0.00963,2e-05,1.21008]
[1779488461430,24.81,75713.75,50.0,0.00958,2e-05,1.20504]
[1779488466465,24.82,75715.58,50.0,0.00964,2e-05,1.21095]
[1779488471500,24.82,75717.55,50.0,0.00969,2e-05,1.21713]
[1779488476535,24.83,75720.05,50.0,0.00976,2e-05,1.22455]
[1779488482578,24.83,75719.94,50.0,0.00977,2e-05,1.22577]
[1779488488620,24.84,75720.95,50.0,0.00981,2e-05,1.22972]
[1779488493655,24.84,75721.56,50.0,0.00982,2e-05,1.23041]
[1779488499697,24.85,75711.87,50.0,0.00961,2e-05,1.20814]
[1779488504732,24.85,75713.9,50.0,0.00967,2e-05,1.21442]
[1779488509767,24.86,75713.36,50.0,0.00967,2e-05,1.21433]
[1779488514802,24.86,75713.6,50.0,0.00969,2e-05,1.21607]
[1779488519836,24.87,75713.75,50.0,0.0097,2e-05,1.21756]
[1779488524872,24.87,75714.32,50.0,0.00972,2e-05,1.22005]
[1779488529909,24.87,75714.18,50.0,0.00973,2e-05,1.22079]
[1779488534944,24.88,75714.46,50.0,0.00975,2e-05,1.22255]
[1779488539979,24.88,75712.7,50.0,0.00972,2e-05,1.21931]
[1779488545018,24.89,75712.82,50.0,0.00973,2e-05,1.22068]
[1779488550053,24.89,75710.87,50.0,0.0097,2e-05,1.21698]
[1779488555088,24.89,75710.52,50.0,0.00968,2e-05,1.21525]
[1779488561759,24.9,75710.59,50.0,0.00969,2e-05,1.2163]
[1779488565923,24.9,75710.16,50.0,0.00969,2e-05,1.21634]
[1779488571057,24.91,75710.54,50.0,0.00971,2e-05,1.2184]
[1779488573796,24.91,75712.46,50.0,0.00976,2e-05,1.22378]
[1779488579257,24.91,75715.66,50.0,0.00984,2e-05,1.23314]
[1779488584291,24.92,75714.99,50.0,0.00984,2e-05,1.23248]
[1779488587825,24.92,75714.94,50.0,0.00984,2e-05,1.23255]
[1779488590334,24.92,75731.0,50.0,0.01022,2e-05,1.27379]
[1779488591731,24.92,75731.0,50.0,0.01022,2e-05,1.27379]
[1779488597383,24.92,75731.3,50.0,0.01023,2e-05,1.27535]
[1779488602418,24.93,75722.09,50.0,0.01002,2e-05,1.25273]
[1779488607453,24.93,75721.02,50.0,0.01001,2e-05,1.25084]
[1779488612488,24.93,75721.86,50.0,0.01002,2e-05,1.25177]
[1779488614956,24.93,75721.88,50.0,0.01002,2e-05,1.25199]
[1779488615590,24.93,75719.62,50.0,0.00997,2e-05,1.24666]
[1779488621551,24.94,75722.47,50.0,0.01005,2e-05,1.25492]
[1779488626586,24.94,75718.83,50.0,0.00997,2e-05,1.24665]
[1779488631623,24.95,75710.09,50.0,0.00978,2e-05,1.226]
[1779488636658,24.95,75710.83,50.0,0.00981,2e-05,1.22894]
[1779488641694,24.95,75710.05,50.0,0.0098,2e-05,1.2281]
[1779488646729,24.96,75714.01,50.0,0.0099,2e-05,1.23896]
[1779488651764,24.96,75717.14,50.0,0.00998,2e-05,1.24768]
[1779488656799,24.96,75717.3,50.0,0.00999,2e-05,1.24895]
[1779488661834,24.97,75718.64,50.0,0.01003,2e-05,1.25316]
[1779488666869,24.97,75717.46,50.0,0.01001,2e-05,1.25105]
[1779488678954,24.98,75717.35,50.0,0.01001,2e-05,1.25079]
[1779488683989,24.98,75718.21,50.0,0.01004,2e-05,1.25379]
[1779488690031,24.98,75718.44,50.0,0.01005,2e-05,1.25535]
[1779488695066,24.99,75718.63,50.0,0.01007,2e-05,1.25664]
[1779488700101,24.99,75720.07,50.0,0.01011,2e-05,1.26105]
[1779488705136,24.99,75718.07,50.0,0.01007,2e-05,1.2568]
[1779488711184,25.0,75717.99,50.0,0.01007,2e-05,1.25755]
[1779488712794,25.0,75718.06,50.0,0.01008,2e-05,1.25789]
[1779488718233,25.0,75718.24,50.0,0.01009,2e-05,1.25927]
[1779488723823,25.0,75710.22,50.0,0.00991,2e-05,1.23992]
[1779488729309,25.01,75701.5,50.0,0.00973,2e-05,1.21984]
[1779488734345,25.01,75704.12,50.0,0.00978,2e-05,1.2254]
[1779488739380,25.02,75705.59,50.0,0.00983,2e-05,1.22996]
[1779488744415,25.02,75717.43,50.0,0.0101,2e-05,1.26035]
[1779488749450,25.02,75716.44,50.0,0.01008,2e-05,1.25838]
[1779488754485,25.02,75710.35,50.0,0.00995,2e-05,1.24382]
[1779488759520,25.03,75712.82,50.0,0.01001,2e-05,1.25059]
[1779488764555,25.03,75705.72,50.0,0.00986,2e-05,1.23358]
[1779488771604,25.03,75707.04,50.0,0.0099,2e-05,1.23791]
[1779488777646,25.04,75708.01,50.0,0.00993,2e-05,1.24112]
[1779488782681,25.04,75706.24,50.0,0.0099,2e-05,1.23756]
[1779488787716,25.04,75703.36,50.0,0.00984,2e-05,1.23119]
[1779488793758,25.04,75703.51,50.0,0.00983,2e-05,1.23047]
[1779488801814,25.05,75703.97,50.0,0.00985,2e-05,1.23279]
[1779488808863,25.05,75705.23,50.0,0.00989,2e-05,1.23684]
[1779488813898,25.05,75704.11,50.0,0.00987,2e-05,1.23475]
[1779488818932,25.06,75704.36,50.0,0.00988,2e-05,1.23605]
[1779488830016,25.06,75703.43,50.0,0.00988,2e-05,1.23525]
[1779488841093,25.07,75705.28,50.0,0.00993,2e-05,1.24124]
[1779488846128,25.07,75705.26,50.0,0.00994,2e-05,1.24175]
[1779488847524,25.07,75704.62,50.0,0.00992,2e-05,1.24028]
[1779488848142,25.07,75691.38,50.0,0.00963,2e-05,1.20796]
[1779488850156,25.07,75679.31,50.0,0.00937,2e-05,1.1794]
[1779488855194,25.08,75672.47,50.0,0.00922,2e-05,1.16214]
[1779488860229,25.08,75684.56,50.0,0.00949,2e-05,1.19212]
[1779488860411,25.08,75684.56,50.0,0.00949,2e-05,1.19212]
[1779488866271,25.08,75688.2,50.0,0.00957,2e-05,1.20153]
[1779488871306,25.09,75691.88,50.0,0.00966,2e-05,1.21103]
[1779488876341,25.09,75692.32,50.0,0.00968,2e-05,1.21306]
[1779488881376,25.09,75693.3,50.0,0.00971,2e-05,1.21639]
[1779488886411,25.1,75696.26,50.0,0.00978,2e-05,1.22454]
[1779488891447,25.1,75698.54,50.0,0.00984,2e-05,1.23092]
[1779488897490,25.1,75697.06,50.0,0.00982,2e-05,1.2282]
[1779488902524,25.11,75697.46,50.0,0.00983,2e-05,1.22992]
[1779488907560,25.11,75694.25,50.0,0.00977,2e-05,1.22282]
[1779488912595,25.11,75701.75,50.0,0.00993,2e-05,1.24005]
[1779488917631,25.11,75698.53,50.0,0.00986,2e-05,1.2328]
[1779488923028,25.11,75700.7,50.0,0.00991,2e-05,1.23845]
[1779488928707,25.12,75700.59,50.0,0.00992,2e-05,1.23945]
[1779488934749,25.12,75699.25,50.0,0.0099,2e-05,1.23705]
[1779488940791,25.13,75699.29,50.0,0.00991,2e-05,1.23811]
[1779488945826,25.13,75699.41,50.0,0.00992,2e-05,1.23918]
[1779488950861,25.13,75698.73,50.0,0.00991,2e-05,1.23844]
[1779488955899,25.14,75699.53,50.0,0.00994,2e-05,1.24119]
[1779488960934,25.14,75700.56,50.0,0.00997,2e-05,1.24452]
[1779488965969,25.14,75708.51,50.0,0.01016,2e-05,1.26503]
[1779488971004,25.14,75709.24,50.0,0.01016,2e-05,1.26537]
[1779488977046,25.15,75708.51,50.0,0.01015,2e-05,1.26412]
[1779488982081,25.15,75707.85,50.0,0.01014,2e-05,1.26294]
[1779488987116,25.15,75708.43,50.0,0.01016,2e-05,1.26484]
[1779488992151,25.15,75705.79,50.0,0.0101,2e-05,1.25863]
[1779488997357,25.15,75705.29,50.0,0.01009,2e-05,1.25756]
[1779489003229,25.15,75705.91,50.0,0.01011,2e-05,1.25972]
[1779489008264,25.15,75706.27,50.0,0.01012,2e-05,1.26101]
[1779489015313,25.16,75705.93,50.0,0.01012,2e-05,1.26067]
[1779489017290,25.16,75705.93,50.0,0.01012,2e-05,1.26067]
[1779489023547,25.16,75706.12,50.0,0.01012,2e-05,1.26136]
[1779489029412,25.16,75710.79,50.0,0.01024,2e-05,1.27393]
[1779489032842,25.16,75711.13,50.0,0.01023,2e-05,1.27295]
[1779489038475,25.16,75712.13,50.0,0.01026,2e-05,1.27588]
[1779489041496,25.16,75730.45,50.0,0.01069,2e-05,1.32301]
[1779489046531,25.16,75739.56,50.0,0.01091,2e-05,1.34688]
[1779489051566,25.16,75740.41,50.0,0.01093,2e-05,1.34912]
[1779489056601,25.16,75755.88,50.0,0.01132,3e-05,1.39051]
[1779489061637,25.16,75758.19,50.0,0.01138,3e-05,1.39678]
[1779489066671,25.16,75758.64,50.0,0.01139,3e-05,1.398]
[1779489071706,25.16,75762.2,50.0,0.01148,3e-05,1.40771]
[1779489076741,25.16,75762.01,50.0,0.01147,3e-05,1.40719]
[1779489080203,25.16,75777.01,50.0,0.01186,3e-05,1.44868]
[1779489085804,25.16,75783.53,50.0,0.01203,3e-05,1.46702]
[1779489090839,25.16,75783.76,50.0,0.01204,3e-05,1.46767]
[1779489095874,25.16,75782.33,50.0,0.01198,3e-05,1.4614]
[1779489100909,25.16,75781.26,50.0,0.01196,3e-05,1.45838]
[1779489105944,25.16,75779.64,50.0,0.01191,3e-05,1.45383]
[1779489110982,25.16,75777.49,50.0,0.01186,3e-05,1.44781]
[1779489116023,25.16,75770.55,50.0,0.01168,3e-05,1.4285]
[1779489118859,25.16,75774.61,50.0,0.01178,3e-05,1.43977]
[1779489124077,25.16,75780.2,50.0,0.01193,3e-05,1.4554]
[1779489129112,25.16,75780.57,50.0,0.01194,3e-05,1.45644]
[1779489134147,25.16,75780.49,50.0,0.01194,3e-05,1.45622]
[1779489139182,25.16,75780.28,50.0,0.01193,3e-05,1.45563]
[1779489144219,25.16,75778.17,50.0,0.01188,3e-05,1.44971]
[1779489145133,25.16,75778.17,50.0,0.01188,3e-05,1.44971]
[1779489148872,25.16,75769.75,50.0,0.01166,3e-05,1.42628]
[1779489153282,25.16,75753.48,50.0,0.01122,3e-05,1.37973]
[1779489158317,25.16,75752.4,50.0,0.0112,2e-05,1.37682]
[1779489160280,25.16,75752.12,50.0,0.01119,2e-05,1.37607]
[1779489166373,25.16,75749.56,50.0,0.01113,2e-05,1.36921]
[1779489171408,25.16,75749.83,50.0,0.01113,2e-05,1.36993]
[1779489174429,25.16,75738.16,50.0,0.01085,2e-05,1.33898]
[1779489178022,25.16,75734.1,50.0,0.01075,2e-05,1.32834]
[1779489183494,25.16,75734.38,50.0,0.01076,2e-05,1.32907]
[1779489185508,25.16,75720.01,50.0,0.01041,2e-05,1.29196]
[1779489190543,25.16,75711.73,50.0,0.01022,2e-05,1.27096]
[1779489195578,25.16,75713.89,50.0,0.01027,2e-05,1.27642]
[1779489196877,25.16,75713.45,50.0,0.01026,2e-05,1.2753]
[1779489197661,25.16,75713.45,50.0,0.01026,2e-05,1.2753]
[1779489205666,25.16,75718.3,50.0,0.01037,2e-05,1.28769]
[1779489210704,25.16,75710.26,50.0,0.01019,2e-05,1.26735]
[1779489215737,25.16,75711.52,50.0,0.0102,2e-05,1.26849]
[1779489220771,25.16,75709.88,50.0,0.01016,2e-05,1.26437]
[1779489225953,25.16,75707.95,50.0,0.01012,2e-05,1.25954]
[1779489226468,25.16,75707.95,50.0,0.01012,2e-05,1.25954]
[1779489231849,25.16,75703.74,50.0,0.01002,2e-05,1.24912]
[1779489236883,25.16,75700.92,50.0,0.00996,2e-05,1.24212]
[1779489241919,25.16,75697.34,50.0,0.00988,2e-05,1.23329]
[1779489244617,25.16,75698.13,50.0,0.0099,2e-05,1.23524]
[1779489245577,25.16,75678.56,50.0,0.00947,2e-05,1.18781]
[1779489245823,25.16,75678.56,50.0,0.00947,2e-05,1.18781]
[1779489247793,25.16,75670.24,50.0,0.00929,2e-05,1.1681]
[1779489257037,25.16,75673.22,50.0,0.00935,2e-05,1.17513]
[1779489262072,25.16,75677.26,50.0,0.00944,2e-05,1.18471]
[1779489263200,25.16,75677.26,50.0,0.00944,2e-05,1.18471]
[1779489266981,25.16,75681.92,50.0,0.00954,2e-05,1.19585]
[1779489268854,25.16,75677.02,50.0,0.00943,2e-05,1.18414]
[1779489274158,25.16,75676.59,50.0,0.00941,2e-05,1.18119]
[1779489278314,25.16,75674.45,50.0,0.00936,2e-05,1.17611]
[1779489279347,25.16,75673.76,50.0,0.00935,2e-05,1.17448]
[1779489283323,25.16,75664.31,50.0,0.00915,2e-05,1.15232]
[1779489284211,25.16,75659.25,50.0,0.00904,2e-05,1.14059]
[1779489285283,25.16,75656.65,50.0,0.00899,2e-05,1.1346]
[1779489291282,25.16,75659.32,50.0,0.00904,2e-05,1.14075]
[1779489296317,25.16,75658.66,50.0,0.00903,2e-05,1.13923]
[1779489297572,25.16,75658.66,50.0,0.00903,2e-05,1.13923]
[1779489298628,25.16,75660.32,50.0,0.00907,2e-05,1.14306]
[1779489304374,25.16,75663.14,50.0,0.00912,2e-05,1.1496]
[1779489309409,25.16,75661.02,50.0,0.00908,2e-05,1.14468]
[1779489314444,25.16,75657.23,50.0,0.009,2e-05,1.13593]
[1779489316457,25.16,75646.02,50.0,0.00877,2e-05,1.11039]
[1779489321493,25.16,75648.84,50.0,0.00883,2e-05,1.11677]
[1779489326528,25.16,75656.43,50.0,0.00898,2e-05,1.13409]
[1779489331563,25.16,75658.36,50.0,0.00901,2e-05,1.13665]
[1779489336598,25.16,75658.44,50.0,0.00901,2e-05,1.13684]
[1779489341633,25.16,75656.74,50.0,0.00898,2e-05,1.13293]
[1779489343377,25.16,75655.07,50.0,0.00894,2e-05,1.1291]
[1779489344874,25.16,75647.53,50.0,0.00879,2e-05,1.11195]
[1779489348338,25.16,75635.13,50.0,0.00854,2e-05,1.0842]
[1779489354725,25.16,75643.19,50.0,0.0087,2e-05,1.10217]
[1779489359760,25.16,75638.08,50.0,0.0086,2e-05,1.09075]
[1779489364795,25.16,75633.62,50.0,0.00851,2e-05,1.08091]
[1779489369830,25.16,75634.75,50.0,0.00853,2e-05,1.08351]
[1779489374865,25.16,75633.97,50.0,0.00852,2e-05,1.08188]
[1779489379900,25.16,75638.21,50.0,0.0086,2e-05,1.09134]
[1779489384935,25.16,75644.85,50.0,0.00874,2e-05,1.10621]
[1779489389970,25.16,75645.41,50.0,0.00875,2e-05,1.10747]
[1779489395010,25.16,75641.56,50.0,0.00866,2e-05,1.09699]
[1779489400040,25.16,75642.55,50.0,0.00868,2e-05,1.0992]
[1779489405075,25.16,75643.61,50.0,0.0087,2e-05,1.10158]
[1779489410110,25.16,75645.84,50.0,0.00874,2e-05,1.10659]
[1779489415145,25.16,75645.31,50.0,0.00873,2e-05,1.1054]
[1779489421188,25.16,75651.53,50.0,0.00886,2e-05,1.11947]
[1779489426223,25.16,75651.55,50.0,0.00886,2e-05,1.11951]
[1779489431746,25.16,75643.32,50.0,0.00869,2e-05,1.10093]
[1779489437300,25.16,75640.86,50.0,0.00864,2e-05,1.09542]
[1779489442335,25.16,75640.53,50.0,0.00864,2e-05,1.09468]
[1779489447372,25.16,75640.22,50.0,0.00863,2e-05,1.09399]
[1779489452407,25.16,75633.94,50.0,0.00849,2e-05,1.07824]
[1779489457442,25.16,75632.53,50.0,0.00846,2e-05,1.07513]
[1779489462477,25.16,75626.55,50.0,0.00835,2e-05,1.06213]
[1779489468524,25.17,75627.58,50.0,0.00837,2e-05,1.06456]
[1779489473561,25.17,75630.54,50.0,0.00843,2e-05,1.07113]
[1779489478593,25.17,75630.18,50.0,0.00842,2e-05,1.07043]
[1779489483628,25.17,75641.96,50.0,0.00866,2e-05,1.09656]
[1779489488675,25.17,75643.07,50.0,0.00868,2e-05,1.09904]
[1779489493710,25.17,75647.43,50.0,0.00877,2e-05,1.10885]
[1779489497738,25.17,75646.37,50.0,0.00874,2e-05,1.10646]
[1779489498745,25.17,75648.52,50.0,0.00879,2e-05,1.11131]
[1779489503780,25.17,75651.6,50.0,0.00885,2e-05,1.11829]
[1779489508815,25.17,75657.87,50.0,0.00898,2e-05,1.13261]
[1779489513497,25.17,75661.31,50.0,0.00904,2e-05,1.13864]
[1779489516871,25.17,75675.13,50.0,0.00933,2e-05,1.17088]
[1779489519808,25.17,75674.02,50.0,0.0093,2e-05,1.16827]
[1779489524928,25.17,75673.51,50.0,0.00929,2e-05,1.16707]
[1779489529963,25.17,75670.93,50.0,0.00924,2e-05,1.16101]
[1779489534998,25.17,75665.9,50.0,0.00913,2e-05,1.14927]
[1779489540033,25.17,75658.36,50.0,0.00897,2e-05,1.13186]
[1779489544061,25.17,75669.74,50.0,0.00921,2e-05,1.15822]
[1779489549096,25.17,75672.06,50.0,0.00926,2e-05,1.16366]
[1779489554133,25.17,75673.92,50.0,0.0093,2e-05,1.16803]
[1779489555350,25.17,75673.92,50.0,0.0093,2e-05,1.16803]
[1779489561180,25.17,75665.58,50.0,0.00912,2e-05,1.14853]
[1779489566215,25.17,75663.17,50.0,0.00907,2e-05,1.14294]
[1779489571250,25.17,75658.94,50.0,0.00897,2e-05,1.13131]
[1779489576285,25.17,75658.8,50.0,0.00897,2e-05,1.13099]
[1779489584341,25.17,75659.58,50.0,0.00899,2e-05,1.13278]
[1779489589376,25.17,75660.04,50.0,0.00899,2e-05,1.13384]
[1779489594411,25.17,75660.36,50.0,0.009,2e-05,1.13457]
[1779489599446,25.17,75653.84,50.0,0.00887,2e-05,1.11966]
[1779489604481,25.17,75654.43,50.0,0.00888,2e-05,1.121]
[1779489611531,25.17,75654.47,50.0,0.00888,2e-05,1.12109]
[1779489616566,25.17,75650.7,50.0,0.0088,2e-05,1.11253]
[1779489621601,25.17,75650.72,50.0,0.0088,2e-05,1.11258]
[1779489626637,25.17,75650.75,50.0,0.0088,2e-05,1.11264]
[1779489634693,25.17,75649.94,50.0,0.00877,2e-05,1.10896]
[1779489639730,25.17,75643.27,50.0,0.00864,2e-05,1.09398]
[1779489645490,25.17,75644.13,50.0,0.00866,2e-05,1.0959]
[1779489650807,25.17,75635.47,50.0,0.00849,2e-05,1.07669]
[1779489655841,25.17,75626.34,50.0,0.00831,2e-05,1.05685]
[1779489660877,25.17,75624.46,50.0,0.00827,2e-05,1.05307]
[1779489662524,25.17,75625.44,50.0,0.00829,2e-05,1.05526]
[1779489667927,25.17,75628.32,50.0,0.00835,2e-05,1.06187]
[1779489672963,25.17,75627.96,50.0,0.00835,2e-05,1.06134]
[1779489674437,25.17,75627.34,50.0,0.00834,2e-05,1.06004]
[1779489682243,25.17,75627.79,50.0,0.00835,2e-05,1.06112]
[1779489684948,25.17,75619.31,50.0,0.00819,2e-05,1.04325]
[1779489690085,25.18,75619.03,50.0,0.00819,2e-05,1.04314]
[1779489696127,25.18,75618.89,50.0,0.00817,2e-05,1.04156]
[1779489701162,25.18,75618.94,50.0,0.00818,2e-05,1.04206]
[1779489706197,25.18,75624.52,50.0,0.00829,2e-05,1.05442]
[1779489711232,25.18,75623.53,50.0,0.00827,2e-05,1.05253]
[1779489716267,25.18,75623.25,50.0,0.00827,2e-05,1.05219]
[1779489718188,25.18,75623.42,50.0,0.00827,2e-05,1.05261]
[1779489723316,25.19,75616.73,50.0,0.00815,2e-05,1.03868]
[1779489728351,25.19,75619.91,50.0,0.00821,2e-05,1.04581]
[1779489731452,25.19,75620.38,50.0,0.00822,2e-05,1.04693]
[1779489737414,25.19,75617.51,50.0,0.00817,2e-05,1.04114]
[1779489739306,25.19,75617.51,50.0,0.00817,2e-05,1.04114]
[1779489740512,25.19,75603.71,50.0,0.00791,2e-05,1.01214]
[1779489746477,25.19,75604.25,50.0,0.00793,2e-05,1.014]
[1779489752344,25.19,75602.97,50.0,0.0079,2e-05,1.01014]
[1779489757554,25.2,75596.97,50.0,0.0078,2e-05,0.99839]
[1779489762589,25.2,75595.91,50.0,0.00778,2e-05,0.99687]
[1779489767624,25.2,75595.66,50.0,0.00778,2e-05,0.99702]
[1779489772659,25.21,75600.01,50.0,0.00787,2e-05,1.0067]
[1779489777694,25.21,75603.73,50.0,0.00794,2e-05,1.01501]
[1779489782729,25.21,75603.22,50.0,0.00794,2e-05,1.01455]
[1779489787765,25.21,75602.09,50.0,0.00792,2e-05,1.0127]
[1779489792800,25.22,75600.02,50.0,0.00789,2e-05,1.00891]
[1779489797835,25.22,75600.4,50.0,0.0079,2e-05,1.01026]
[1779489802870,25.22,75602.13,50.0,0.00794,2e-05,1.01443]
[1779489808912,25.22,75603.63,50.0,0.00797,2e-05,1.01816]
[1779489813947,25.23,75605.63,50.0,0.008,2e-05,1.02111]
[1779489819989,25.23,75607.47,50.0,0.00804,2e-05,1.02552]
[1779489825024,25.23,75607.75,50.0,0.00805,2e-05,1.0265]
[1779489829053,25.23,75619.66,50.0,0.00827,2e-05,1.05224]
[1779489834089,25.23,75626.05,50.0,0.0084,2e-05,1.06622]
[1779489835163,25.23,75626.05,50.0,0.0084,2e-05,1.06622]
[1779489836231,25.23,75626.09,50.0,0.0084,2e-05,1.06631]
[1779489836955,25.23,75626.99,50.0,0.00842,2e-05,1.06828]
[1779489837566,25.23,75627.08,50.0,0.00842,2e-05,1.06847]
[1779489841336,25.23,75627.13,50.0,0.00842,2e-05,1.06858]
[1779489844018,25.23,75618.35,50.0,0.00825,2e-05,1.04958]
[1779489849193,25.23,75619.73,50.0,0.00828,2e-05,1.05273]
[1779489854879,25.23,75620.81,50.0,0.0083,2e-05,1.05515]
[1779489855236,25.23,75604.91,50.0,0.008,2e-05,1.02127]
[1779489856068,25.23,75604.91,50.0,0.008,2e-05,1.02127]
[1779489856142,25.23,75604.91,50.0,0.008,2e-05,1.02127]
[1779489856248,25.23,75543.0,50.0,0.00692,2e-05,0.89765]
[1779489856891,25.23,75543.0,50.0,0.00692,2e-05,0.89765]
[1779489857112,25.23,75543.0,50.0,0.00692,2e-05,0.89765]
[1779489857250,25.24,75482.49,50.0,0.00599,1e-05,0.78972]
[1779489857777,25.24,75482.49,50.0,0.00599,1e-05,0.78972]
[1779489857894,25.24,75482.49,50.0,0.00599,1e-05,0.78972]
[1779489858258,25.24,75486.0,50.0,0.00605,1e-05,0.79623]
[1779489858588,25.24,75486.0,50.0,0.00605,1e-05,0.79623]
[1779489859266,25.24,75485.45,50.0,0.00604,1e-05,0.79579]
[1779489862287,25.25,75502.89,50.0,0.00631,2e-05,0.82765]
[1779489864312,25.25,75514.48,50.0,0.0065,2e-05,0.84926]
[1779489865319,25.26,75533.33,50.0,0.0068,2e-05,0.88431]
[1779489869364,25.26,75519.38,50.0,0.00659,2e-05,0.85995]
[1779489874401,25.27,75512.64,50.0,0.00649,2e-05,0.84826]
[1779489877422,25.28,75526.22,50.0,0.00673,2e-05,0.87524]
[1779489882457,25.3,75535.2,50.0,0.00691,2e-05,0.89612]
[1779489887492,25.32,75545.62,50.0,0.00711,2e-05,0.91994]
[1779489891532,25.33,75557.74,50.0,0.00735,2e-05,0.94662]
[1779489893808,25.34,75570.59,50.0,0.00758,2e-05,0.97368]
[1779489899752,25.35,75569.58,50.0,0.0076,2e-05,0.97506]
[1779489905634,25.36,75563.57,50.0,0.00751,2e-05,0.96538]
[1779489910633,25.37,75560.91,50.0,0.00747,2e-05,0.961]
[1779489912086,25.37,75556.29,50.0,0.00739,2e-05,0.95206]
[1779489917234,25.38,75556.68,50.0,0.00741,2e-05,0.95412]
[1779489917325,25.38,75556.68,50.0,0.00741,2e-05,0.95412]
[1779489918115,25.38,75558.84,50.0,0.00745,2e-05,0.95891]
[1779489924767,25.39,75554.49,50.0,0.00739,2e-05,0.95203]
[1779489930072,25.39,75554.02,50.0,0.0074,2e-05,0.9521]
[1779489930092,25.39,75554.02,50.0,0.0074,2e-05,0.9521]
[1779489935844,25.4,75566.84,50.0,0.00762,2e-05,0.97769]
[1779489940331,25.4,75570.0,50.0,0.00768,2e-05,0.9847]
[1779489945914,25.41,75563.79,50.0,0.00759,2e-05,0.97355]
[1779489950953,25.41,75571.66,50.0,0.00774,2e-05,0.99052]
[1779489955988,25.41,75571.34,50.0,0.00774,2e-05,0.9907]
[1779489961029,25.42,75577.77,50.0,0.00786,2e-05,1.00462]
[1779489966064,25.42,75581.63,50.0,0.00794,2e-05,1.01329]
[1779489966577,25.42,75581.63,50.0,0.00794,2e-05,1.01329]
[1779489967071,25.42,75581.75,50.0,0.00794,2e-05,1.01412]
[1779489968622,25.43,75581.7,50.0,0.00795,2e-05,1.0146]
[1779489968632,25.43,75581.7,50.0,0.00795,2e-05,1.0146]
[1779489970092,25.43,75582.4,50.0,0.00797,2e-05,1.01721]
[1779489975127,25.44,75582.38,50.0,0.008,2e-05,1.02]
[1779489979129,25.45,75580.37,50.0,0.00797,2e-05,1.01749]
[1779489984195,25.45,75582.82,50.0,0.00803,2e-05,1.02366]
[1779489989226,25.46,75589.04,50.0,0.00815,2e-05,1.03726]
[1779489989683,25.46,75589.04,50.0,0.00815,2e-05,1.03726]
[1779489994320,25.46,75587.56,50.0,0.00811,2e-05,1.03272]
[1779490000305,25.46,75584.63,50.0,0.00806,2e-05,1.02713]
[1779490005152,25.46,75590.0,50.0,0.00817,2e-05,1.03882]
[1779490010375,25.46,75594.1,50.0,0.00825,2e-05,1.04799]
[1779490015410,25.46,75596.23,50.0,0.00829,2e-05,1.05277]
[1779490015615,25.46,75596.23,50.0,0.00829,2e-05,1.05277]
[1779490017386,25.46,75597.09,50.0,0.00831,2e-05,1.05466]
[1779490017428,25.46,75619.26,50.0,0.00874,2e-05,1.10313]
[1779490022462,25.46,75631.0,50.0,0.00898,2e-05,1.12951]
[1779490027582,25.46,75636.18,50.0,0.00908,2e-05,1.14132]
[1779490032532,25.46,75649.14,50.0,0.00936,2e-05,1.17129]
[1779490034546,25.46,75634.98,50.0,0.00906,2e-05,1.13857]
[1779490036391,25.46,75626.89,50.0,0.00889,2e-05,1.12022]
[1779490041595,25.46,75624.05,50.0,0.00884,2e-05,1.11384]
[1779490046630,25.46,75624.53,50.0,0.00885,2e-05,1.11491]
[1779490051266,25.46,75617.19,50.0,0.0087,2e-05,1.09853]
[1779490056701,25.46,75616.52,50.0,0.00867,2e-05,1.09521]
[1779490061735,25.46,75615.51,50.0,0.00865,2e-05,1.09297]
[1779490066771,25.46,75615.48,50.0,0.00865,2e-05,1.09291]
[1779490068300,25.46,75615.48,50.0,0.00865,2e-05,1.09291]
[1779490073820,25.46,75621.77,50.0,0.00878,2e-05,1.10687]
[1779490078855,25.46,75615.59,50.0,0.00865,2e-05,1.09315]
[1779490081881,25.46,75636.19,50.0,0.00907,2e-05,1.13945]
[1779490086918,25.46,75636.92,50.0,0.00908,2e-05,1.14112]
[1779490091952,25.46,75639.97,50.0,0.00915,2e-05,1.14811]
[1779490096987,25.46,75637.03,50.0,0.00909,2e-05,1.14137]
[1779490102022,25.46,75638.74,50.0,0.00912,2e-05,1.14529]
[1779490107058,25.46,75643.53,50.0,0.00922,2e-05,1.15632]
[1779490113100,25.46,75644.17,50.0,0.00922,2e-05,1.15589]
[1779490118137,25.46,75646.79,50.0,0.00928,2e-05,1.16196]
[1779490120149,25.46,75631.24,50.0,0.00895,2e-05,1.1263]
[1779490125184,25.46,75641.16,50.0,0.00916,2e-05,1.14895]
[1779490130219,25.46,75643.06,50.0,0.0092,2e-05,1.15333]
[1779490135254,25.46,75643.33,50.0,0.0092,2e-05,1.15395]
[1779490137907,25.46,75643.34,50.0,0.0092,2e-05,1.15397]
[1779490143310,25.46,75645.92,50.0,0.00926,2e-05,1.15994]
[1779490148376,25.46,75646.39,50.0,0.00927,2e-05,1.16103]
[1779490151965,25.46,75646.43,50.0,0.00927,2e-05,1.16113]
[1779490161468,25.46,75646.32,50.0,0.00927,2e-05,1.16087]
[1779490166507,25.46,75655.91,50.0,0.00947,2e-05,1.18331]
[1779490168976,25.46,75655.1,50.0,0.00945,2e-05,1.1814]
[1779490178591,25.46,75657.8,50.0,0.00949,2e-05,1.18582]
[1779490183627,25.46,75658.29,50.0,0.00951,2e-05,1.18698]
[1779490188662,25.46,75661.65,50.0,0.00958,2e-05,1.19494]
[1779490190886,25.46,75670.52,50.0,0.00977,2e-05,1.21618]
[1779490196719,25.46,75676.63,50.0,0.00991,2e-05,1.23098]
[1779490201765,25.46,75670.6,50.0,0.00977,2e-05,1.21637]
[1779490204547,25.46,75665.55,50.0,0.00966,2e-05,1.20424]
[1779490209821,25.46,75666.84,50.0,0.00969,2e-05,1.20733]
[1779490215587,25.46,75666.74,50.0,0.00969,2e-05,1.20709]
[1779490215634,25.46,75666.74,50.0,0.00969,2e-05,1.20709]
[1779490220898,25.46,75669.38,50.0,0.00975,2e-05,1.21343]
[1779490225934,25.46,75671.94,50.0,0.0098,2e-05,1.2196]
[1779490230969,25.46,75670.61,50.0,0.00977,2e-05,1.21639]
[1779490237011,25.46,75671.22,50.0,0.00977,2e-05,1.21588]
[1779490242046,25.46,75671.47,50.0,0.00978,2e-05,1.21648]
[1779490244933,25.46,75671.54,50.0,0.00978,2e-05,1.21665]
[1779490245024,25.46,75671.54,50.0,0.00978,2e-05,1.21665]
[1779490252116,25.46,75670.08,50.0,0.00975,2e-05,1.21313]
[1779490257151,25.46,75671.16,50.0,0.00977,2e-05,1.21574]
[1779490262188,25.46,75672.15,50.0,0.00979,2e-05,1.21812]
[1779490267221,25.46,75669.14,50.0,0.00973,2e-05,1.21087]
[1779490272256,25.46,75666.44,50.0,0.00967,2e-05,1.2044]
[1779490277291,25.46,75665.9,50.0,0.00965,2e-05,1.20311]
[1779490282327,25.46,75664.54,50.0,0.00963,2e-05,1.19986]
[1779490288370,25.46,75665.34,50.0,0.00964,2e-05,1.20177]
[1779490293405,25.46,75667.24,50.0,0.00967,2e-05,1.20434]
[1779490298442,25.46,75665.02,50.0,0.00962,2e-05,1.19904]
[1779490303476,25.46,75668.79,50.0,0.0097,2e-05,1.20806]
[1779490308511,25.46,75670.01,50.0,0.00973,2e-05,1.21099]
[1779490313546,25.46,75674.4,50.0,0.00983,2e-05,1.22158]
[1779490318581,25.46,75663.46,50.0,0.00959,2e-05,1.19533]
[1779490323616,25.46,75656.23,50.0,0.00943,2e-05,1.17823]
[1779490325272,25.46,75657.59,50.0,0.00946,2e-05,1.18143]
[1779490330665,25.46,75664.84,50.0,0.00962,2e-05,1.19861]
[1779490335702,25.46,75670.66,50.0,0.00974,2e-05,1.21255]
[1779490340737,25.46,75670.7,50.0,0.00974,2e-05,1.21265]
[1779490342310,25.46,75670.77,50.0,0.00975,2e-05,1.21281]
[1779490352820,25.46,75670.96,50.0,0.00974,2e-05,1.21129]
[1779490357856,25.46,75670.31,50.0,0.00972,2e-05,1.20973]
[1779490367926,25.46,75670.29,50.0,0.00972,2e-05,1.20968]
[1779490374975,25.46,75670.18,50.0,0.00972,2e-05,1.20942]
[1779490383033,25.46,75670.81,50.0,0.00973,2e-05,1.21093]
[1779490388069,25.46,75668.97,50.0,0.00969,2e-05,1.20651]
[1779490393104,25.46,75668.95,50.0,0.00969,2e-05,1.20647]
[1779490398139,25.46,75661.44,50.0,0.00953,2e-05,1.18857]
[1779490400153,25.46,75649.07,50.0,0.00926,2e-05,1.15958]
[1779490405188,25.46,75648.98,50.0,0.00926,2e-05,1.15937]
[1779490410223,25.46,75652.45,50.0,0.00934,2e-05,1.16744]
[1779490415258,25.46,75650.29,50.0,0.00928,2e-05,1.16049]
[1779490420293,25.46,75655.04,50.0,0.00938,2e-05,1.17156]
[1779490425329,25.46,75661.61,50.0,0.00952,2e-05,1.18702]
[1779490430364,25.46,75664.8,50.0,0.00959,2e-05,1.19459]
[1779490435399,25.46,75659.55,50.0,0.00947,2e-05,1.18216]
[1779490440435,25.46,75662.89,50.0,0.00954,2e-05,1.19005]
[1779490445470,25.46,75660.52,50.0,0.00949,2e-05,1.18445]
[1779490447954,25.46,75656.84,50.0,0.00941,2e-05,1.17578]
[1779490448633,25.46,75656.34,50.0,0.0094,2e-05,1.17461]
[1779490454532,25.47,75653.58,50.0,0.00935,2e-05,1.16848]
[1779490459568,25.47,75652.37,50.0,0.00932,2e-05,1.16566]
[1779490465610,25.47,75652.82,50.0,0.00933,2e-05,1.1667]
[1779490470645,25.47,75661.36,50.0,0.00951,2e-05,1.18677]
[1779490475681,25.47,75662.09,50.0,0.00951,2e-05,1.18654]
[1779490481723,25.47,75662.25,50.0,0.00952,2e-05,1.18692]
[1779490486758,25.47,75658.31,50.0,0.00943,2e-05,1.17762]
[1779490491794,25.47,75654.79,50.0,0.00936,2e-05,1.16937]
[1779490496829,25.47,75654.45,50.0,0.00935,2e-05,1.16858]
[1779490501864,25.47,75654.88,50.0,0.00936,2e-05,1.16958]
[1779490506899,25.47,75650.52,50.0,0.00927,2e-05,1.15943]
[1779490511934,25.47,75650.15,50.0,0.00926,2e-05,1.15857]
[1779490512589,25.47,75650.15,50.0,0.00926,2e-05,1.15857]
[1779490517976,25.47,75650.68,50.0,0.00927,2e-05,1.1598]
[1779490524037,25.47,75650.44,50.0,0.00927,2e-05,1.15924]
[1779490529627,25.47,75648.31,50.0,0.00922,2e-05,1.15431]
[1779490537124,25.47,75648.19,50.0,0.0092,2e-05,1.15211]
[1779490542159,25.47,75647.64,50.0,0.00919,2e-05,1.15084]
[1779490547195,25.47,75648.27,50.0,0.00921,2e-05,1.1523]
[1779490552230,25.47,75650.3,50.0,0.00925,2e-05,1.157]
[1779490559279,25.47,75650.03,50.0,0.00924,2e-05,1.15637]
[1779490563661,25.47,75643.8,50.0,0.00911,2e-05,1.14201]
[1779490569354,25.47,75642.54,50.0,0.00909,2e-05,1.13912]
[1779490574389,25.47,75653.43,50.0,0.00931,2e-05,1.16427]
[1779490579423,25.47,75654.22,50.0,0.00933,2e-05,1.16611]
[1779490580700,25.47,75654.22,50.0,0.00933,2e-05,1.16611]
[1779490587480,25.47,75647.5,50.0,0.00919,2e-05,1.15052]
[1779490592515,25.47,75645.32,50.0,0.00913,2e-05,1.14359]
[1779490597550,25.47,75645.64,50.0,0.00914,2e-05,1.14433]
[1779490602585,25.47,75649.04,50.0,0.00921,2e-05,1.15216]
[1779490607620,25.47,75655.59,50.0,0.00935,2e-05,1.16738]
[1779490612655,25.47,75661.98,50.0,0.00948,2e-05,1.18238]
[1779490617690,25.47,75661.72,50.0,0.00948,2e-05,1.18176]
[1779490622725,25.47,75661.85,50.0,0.00948,2e-05,1.18207]
[1779490627760,25.47,75662.94,50.0,0.0095,2e-05,1.18464]
[1779490632795,25.47,75668.17,50.0,0.00962,2e-05,1.19705]
[1779490637830,25.47,75666.03,50.0,0.00957,2e-05,1.19196]
[1779490642865,25.47,75661.99,50.0,0.00948,2e-05,1.1824]
[1779490647900,25.47,75664.49,50.0,0.00954,2e-05,1.18831]
[1779490652936,25.47,75664.13,50.0,0.00951,2e-05,1.1855]
[1779490657971,25.47,75663.69,50.0,0.0095,2e-05,1.18446]
[1779490663006,25.47,75664.01,50.0,0.00951,2e-05,1.18522]
[1779490668041,25.47,75664.98,50.0,0.00953,2e-05,1.18751]
[1779490673076,25.47,75659.42,50.0,0.00941,2e-05,1.1744]
[1779490679118,25.47,75659.08,50.0,0.0094,2e-05,1.17361]
[1779490684153,25.47,75658.88,50.0,0.0094,2e-05,1.17314]
[1779490689188,25.47,75657.74,50.0,0.00938,2e-05,1.17047]
[1779490694223,25.47,75657.4,50.0,0.00937,2e-05,1.16967]
[1779490699258,25.47,75662.87,50.0,0.00949,2e-05,1.18252]
[1779490704293,25.47,75662.37,50.0,0.00948,2e-05,1.18135]
[1779490709328,25.47,75660.5,50.0,0.00943,2e-05,1.17694]
[1779490715370,25.47,75660.8,50.0,0.00943,2e-05,1.1757]
[1779490725440,25.47,75660.8,50.0,0.00943,2e-05,1.1757]
[1779490730474,25.47,75663.45,50.0,0.00948,2e-05,1.18194]
[1779490735510,25.47,75663.17,50.0,0.00948,2e-05,1.18128]
[1779490740545,25.47,75662.99,50.0,0.00947,2e-05,1.18086]
[1779490745580,25.47,75659.75,50.0,0.0094,2e-05,1.17324]
[1779490750615,25.47,75659.33,50.0,0.00939,2e-05,1.17225]
[1779490755650,25.47,75659.41,50.0,0.0094,2e-05,1.17244]
[1779490762698,25.47,75658.6,50.0,0.00938,2e-05,1.17054]
[1779490767734,25.47,75659.05,50.0,0.00939,2e-05,1.1716]
[1779490772771,25.47,75656.35,50.0,0.00932,2e-05,1.16335]
[1779490777807,25.47,75655.71,50.0,0.0093,2e-05,1.16186]
[1779490782842,25.47,75655.5,50.0,0.0093,2e-05,1.16137]
[1779490788884,25.47,75655.81,50.0,0.00931,2e-05,1.1621]
[1779490795934,25.47,75653.42,50.0,0.00925,2e-05,1.15654]
[1779490800970,25.47,75658.96,50.0,0.00937,2e-05,1.16945]
[1779490804998,25.47,75669.76,50.0,0.0096,2e-05,1.19494]
[1779490811040,25.47,75669.9,50.0,0.00961,2e-05,1.19528]
[1779490816076,25.47,75669.36,50.0,0.0096,2e-05,1.19399]
[1779490818092,25.47,75682.62,50.0,0.00989,2e-05,1.22589]
[1779490823130,25.47,75685.78,50.0,0.00996,2e-05,1.23359]
[1779490828162,25.47,75689.03,50.0,0.01003,2e-05,1.24155]
[1779490833197,25.47,75692.25,50.0,0.01009,2e-05,1.24746]
[1779490833460,25.47,75692.25,50.0,0.01009,2e-05,1.24746]
[1779490839239,25.47,75695.05,50.0,0.01015,2e-05,1.25438]
[1779490844275,25.47,75702.49,50.0,0.01032,2e-05,1.27292]
[1779490849310,25.47,75706.18,50.0,0.01041,2e-05,1.2822]
[1779490854345,25.47,75707.39,50.0,0.01044,2e-05,1.28525]
[1779490854481,25.47,75707.39,50.0,0.01044,2e-05,1.28525]
[1779490860387,25.47,75707.91,50.0,0.01045,2e-05,1.28657]
[1779490865422,25.47,75709.0,50.0,0.01048,2e-05,1.28933]
[1779490870457,25.47,75708.41,50.0,0.01046,2e-05,1.28783]
[1779490875492,25.47,75707.66,50.0,0.01044,2e-05,1.28594]
[1779490880527,25.47,75709.8,50.0,0.01049,2e-05,1.29135]
[1779490885566,25.47,75711.85,50.0,0.01054,2e-05,1.29656]
[1779490891608,25.47,75711.89,50.0,0.01053,2e-05,1.29458]
[1779490896644,25.47,75707.32,50.0,0.01042,2e-05,1.28301]
[1779490901678,25.47,75705.65,50.0,0.01038,2e-05,1.2788]
[1779490906714,25.47,75704.66,50.0,0.01036,2e-05,1.27631]
[1779490911748,25.47,75704.06,50.0,0.01034,2e-05,1.2748]
[1779490916784,25.47,75706.43,50.0,0.0104,2e-05,1.28076]
[1779490921821,25.47,75711.39,50.0,0.01052,2e-05,1.29331]
[1779490927862,25.47,75712.96,50.0,0.01055,2e-05,1.29731]
[1779490935918,25.47,75710.16,50.0,0.01049,2e-05,1.29019]
[1779490940953,25.47,75707.19,50.0,0.01042,2e-05,1.28268]
[1779490945988,25.47,75702.31,50.0,0.0103,2e-05,1.27041]
[1779490951023,25.47,75701.62,50.0,0.01027,2e-05,1.26664]
[1779490956058,25.47,75702.18,50.0,0.01028,2e-05,1.26804]
[1779490961093,25.47,75702.31,50.0,0.01029,2e-05,1.26836]
[1779490967135,25.47,75704.58,50.0,0.01034,2e-05,1.27405]
[1779490973177,25.47,75703.63,50.0,0.01032,2e-05,1.27167]
[1779490978212,25.47,75703.51,50.0,0.01031,2e-05,1.27136]
[1779490983247,25.47,75704.03,50.0,0.01033,2e-05,1.27267]
[1779490988282,25.47,75706.07,50.0,0.01037,2e-05,1.27779]
[1779490990269,25.47,75706.86,50.0,0.01039,2e-05,1.27978]
[1779490995335,25.47,75711.01,50.0,0.0105,2e-05,1.29083]
[1779491000370,25.47,75713.67,50.0,0.01056,2e-05,1.29805]
[1779491005405,25.47,75717.29,50.0,0.01065,2e-05,1.3077]
[1779491010440,25.47,75719.3,50.0,0.0107,2e-05,1.31317]
[1779491015477,25.47,75727.15,50.0,0.01088,2e-05,1.33154]
[1779491015642,25.47,75727.15,50.0,0.01088,2e-05,1.33154]
[1779491016483,25.47,75727.04,50.0,0.01087,2e-05,1.33127]
[1779491021519,25.47,75728.25,50.0,0.0109,2e-05,1.33447]
[1779491025790,25.47,75727.98,50.0,0.0109,2e-05,1.33377]
[1779491026554,25.47,75727.78,50.0,0.01089,2e-05,1.33325]
[1779491031589,25.47,75726.14,50.0,0.01085,2e-05,1.32902]
[1779491036624,25.47,75725.26,50.0,0.01083,2e-05,1.32682]
[1779491036785,25.47,75725.26,50.0,0.01083,2e-05,1.32682]
[1779491042666,25.47,75720.53,50.0,0.01072,2e-05,1.31459]
[1779491047705,25.47,75719.93,50.0,0.0107,2e-05,1.31305]
[1779491052740,25.47,75722.33,50.0,0.01076,2e-05,1.31923]
[1779491058955,25.47,75721.85,50.0,0.01075,2e-05,1.318]
[1779491059146,25.47,75721.85,50.0,0.01075,2e-05,1.318]
[1779491064233,25.47,75722.39,50.0,0.01076,2e-05,1.31939]
[1779491067845,25.47,75708.07,50.0,0.01042,2e-05,1.28284]
[1779491072880,25.47,75710.4,50.0,0.01046,2e-05,1.28665]
[1779491077915,25.47,75719.02,50.0,0.01067,2e-05,1.30861]
[1779491082952,25.47,75717.81,50.0,0.01064,2e-05,1.30551]
[1779491087988,25.47,75718.77,50.0,0.01066,2e-05,1.30797]
[1779491095060,25.47,75719.68,50.0,0.01068,2e-05,1.31031]
[1779491102109,25.47,75719.61,50.0,0.01068,2e-05,1.31013]
[1779491110166,25.47,75719.89,50.0,0.01069,2e-05,1.31085]
[1779491115201,25.47,75725.75,50.0,0.01083,2e-05,1.32597]
[1779491120236,25.47,75730.46,50.0,0.01094,2e-05,1.33822]
[1779491125271,25.47,75730.65,50.0,0.01095,2e-05,1.33872]
[1779491130306,25.47,75721.73,50.0,0.01073,2e-05,1.31558]
[1779491135341,25.47,75723.03,50.0,0.01075,2e-05,1.31682]
[1779491140376,25.47,75724.2,50.0,0.01077,2e-05,1.31984]
[1779491145412,25.47,75733.45,50.0,0.011,2e-05,1.34391]
[1779491150454,25.47,75737.98,50.0,0.01111,2e-05,1.35583]
[1779491155489,25.47,75738.23,50.0,0.01112,2e-05,1.35649]
[1779491160524,25.47,75736.11,50.0,0.01106,2e-05,1.3509]
[1779491165559,25.47,75737.43,50.0,0.0111,2e-05,1.35438]
[1779491170595,25.47,75734.26,50.0,0.01102,2e-05,1.34604]
[1779491175630,25.47,75735.68,50.0,0.01105,2e-05,1.34977]
[1779491184693,25.47,75739.97,50.0,0.01116,2e-05,1.36109]
[1779491189728,25.47,75739.58,50.0,0.01115,2e-05,1.36006]
[1779491194763,25.47,75738.12,50.0,0.0111,2e-05,1.35405]
[1779491201812,25.47,75736.35,50.0,0.01105,2e-05,1.34939]
[1779491206847,25.47,75727.97,50.0,0.01085,2e-05,1.32749]
[1779491212888,25.47,75729.07,50.0,0.01087,2e-05,1.33035]
[1779491218933,25.47,75725.33,50.0,0.01078,2e-05,1.32065]
[1779491223966,25.47,75719.5,50.0,0.01064,2e-05,1.30565]
[1779491229001,25.47,75719.66,50.0,0.01065,2e-05,1.30606]
[1779491234038,25.47,75718.01,50.0,0.01061,2e-05,1.30183]
[1779491239073,25.47,75718.65,50.0,0.01062,2e-05,1.30347]
[1779491245120,25.47,75720.05,50.0,0.01066,2e-05,1.30706]
[1779491251161,25.47,75720.86,50.0,0.01066,2e-05,1.30703]
[1779491257203,25.47,75720.82,50.0,0.01066,2e-05,1.30693]
[1779491262238,25.47,75721.1,50.0,0.01067,2e-05,1.30765]
[1779491272308,25.47,75719.72,50.0,0.01063,2e-05,1.30411]
[1779491277343,25.47,75715.96,50.0,0.01054,2e-05,1.29452]
[1779491282379,25.47,75719.43,50.0,0.01063,2e-05,1.30337]
[1779491287414,25.47,75717.77,50.0,0.01059,2e-05,1.29913]
[1779491292449,25.47,75718.83,50.0,0.01061,2e-05,1.30184]
[1779491297484,25.47,75718.3,50.0,0.0106,2e-05,1.30048]
[1779491302518,25.47,75718.76,50.0,0.01061,2e-05,1.30166]
[1779491307555,25.47,75736.71,50.0,0.01104,2e-05,1.34819]
[1779491314604,25.47,75732.33,50.0,0.01092,2e-05,1.33458]
[1779491319640,25.47,75733.74,50.0,0.01095,2e-05,1.33826]
[1779491324675,25.47,75734.47,50.0,0.01097,2e-05,1.34017]
[1779491329712,25.47,75745.02,50.0,0.01123,2e-05,1.36801]
[1779491334747,25.47,75745.98,50.0,0.01126,3e-05,1.37057]
[1779491339782,25.47,75742.28,50.0,0.01116,2e-05,1.36074]
[1779491344817,25.47,75742.28,50.0,0.01116,2e-05,1.36074]
[1779491349852,25.47,75740.47,50.0,0.01112,2e-05,1.35595]
[1779491354887,25.47,75740.57,50.0,0.01112,2e-05,1.35621]
[1779491359922,25.47,75744.61,50.0,0.01122,2e-05,1.36692]
[1779491364957,25.47,75747.74,50.0,0.0113,3e-05,1.37526]
[1779491369992,25.47,75748.59,50.0,0.01132,3e-05,1.37753]
[1779491375029,25.47,75756.37,50.0,0.0115,3e-05,1.39628]
[1779491380064,25.47,75758.13,50.0,0.01155,3e-05,1.40104]
[1779491385099,25.47,75760.07,50.0,0.0116,3e-05,1.40631]
[1779491390134,25.47,75765.52,50.0,0.01174,3e-05,1.42121]
[1779491395169,25.47,75759.6,50.0,0.01158,3e-05,1.40504]
[1779491400204,25.47,75759.24,50.0,0.01158,3e-05,1.40406]
[1779491405239,25.47,75763.97,50.0,0.0117,3e-05,1.41696]
[1779491410274,25.47,75767.3,50.0,0.01178,3e-05,1.4261]
[1779491415309,25.47,75773.59,50.0,0.01195,3e-05,1.44349]
[1779491420344,25.47,75772.24,50.0,0.01191,3e-05,1.43974]
[1779491425379,25.47,75778.04,50.0,0.01207,3e-05,1.45589]
[1779491430414,25.47,75783.72,50.0,0.01222,3e-05,1.47185]
[1779491436109,25.47,75786.41,50.0,0.01227,3e-05,1.47717]
[1779491436559,25.47,75786.41,50.0,0.01227,3e-05,1.47717]
[1779491438554,25.47,75786.83,50.0,0.01228,3e-05,1.47836]
[1779491438930,25.47,75786.83,50.0,0.01228,3e-05,1.47836]
[1779491439030,25.47,75787.09,50.0,0.01229,3e-05,1.4791]
[1779491439485,25.47,75787.09,50.0,0.01229,3e-05,1.4791]
[1779491439546,25.47,75787.16,50.0,0.01229,3e-05,1.47929]
[1779491445519,25.47,75787.56,50.0,0.0123,3e-05,1.48043]
[1779491446120,25.47,75787.56,50.0,0.0123,3e-05,1.48043]
[1779491451561,25.47,75786.07,50.0,0.01226,3e-05,1.47621]
[1779491456596,25.47,75791.88,50.0,0.01242,3e-05,1.49272]
[1779491457132,25.47,75791.88,50.0,0.01242,3e-05,1.49272]
[1779491459989,25.47,75791.86,50.0,0.01242,3e-05,1.49266]
[1779491460627,25.47,75791.83,50.0,0.01242,3e-05,1.49257]
[1779491466678,25.47,75783.29,50.0,0.01219,3e-05,1.46836]
[1779491471713,25.47,75774.71,50.0,0.01196,3e-05,1.44435]
[1779491476748,25.47,75769.19,50.0,0.01181,3e-05,1.42907]
[1779491481783,25.47,75769.54,50.0,0.01182,3e-05,1.43003]
[1779491485811,25.47,75752.07,50.0,0.01138,3e-05,1.3825]
[1779491490847,25.47,75754.36,50.0,0.01143,3e-05,1.38866]
[1779491495882,25.47,75752.7,50.0,0.01137,3e-05,1.382]
[1779491506959,25.47,75750.55,50.0,0.01132,3e-05,1.37624]
[1779491513001,25.47,75750.55,50.0,0.01132,3e-05,1.37624]
[1779491519043,25.47,75752.28,50.0,0.01136,3e-05,1.38088]
[1779491524078,25.47,75752.74,50.0,0.01137,3e-05,1.38211]
[1779491529113,25.47,75752.31,50.0,0.01136,3e-05,1.38096]
[1779491537169,25.47,75753.93,50.0,0.01141,3e-05,1.38531]
[1779491548246,25.47,75753.76,50.0,0.0114,3e-05,1.38485]
[1779491553511,25.47,75758.65,50.0,0.01151,3e-05,1.39585]
[1779491559323,25.47,75756.22,50.0,0.01145,3e-05,1.38928]
[1779491564360,25.47,75758.37,50.0,0.0115,3e-05,1.39509]
[1779491569392,25.47,75757.03,50.0,0.01147,3e-05,1.39147]
[1779491575435,25.47,75757.89,50.0,0.01149,3e-05,1.39379]
[1779491580470,25.47,75756.72,50.0,0.01146,3e-05,1.39063]
[1779491585505,25.47,75755.97,50.0,0.01144,3e-05,1.38861]
[1779491590540,25.47,75757.97,50.0,0.01149,3e-05,1.39401]
[1779491595575,25.47,75757.2,50.0,0.01147,3e-05,1.39193]
[1779491600610,25.47,75756.87,50.0,0.01146,3e-05,1.39104]
[1779491606652,25.47,75757.12,50.0,0.01147,3e-05,1.39171]
[1779491611687,25.47,75756.98,50.0,0.01145,3e-05,1.38914]
[1779491616722,25.47,75754.67,50.0,0.01139,3e-05,1.38292]
[1779491621761,25.47,75753.96,50.0,0.01137,3e-05,1.38101]
[1779491626796,25.47,75756.43,50.0,0.01143,3e-05,1.38766]
[1779491631831,25.47,75757.86,50.0,0.01147,3e-05,1.39151]
[1779491633849,25.47,75769.07,50.0,0.01176,3e-05,1.42204]
[1779491638884,25.47,75772.19,50.0,0.01184,3e-05,1.43063]
[1779491643919,25.47,75758.79,50.0,0.01149,3e-05,1.39402]
[1779491644494,25.47,75758.79,50.0,0.01149,3e-05,1.39402]
[1779491647207,25.47,75760.4,50.0,0.01153,3e-05,1.39838]
[1779491652987,25.47,75759.73,50.0,0.01152,3e-05,1.39657]
[1779491660036,25.47,75757.57,50.0,0.01146,3e-05,1.39073]
[1779491665071,25.47,75760.02,50.0,0.01152,3e-05,1.39735]
[1779491667430,25.47,75762.69,50.0,0.01159,3e-05,1.4046]
[1779491669958,25.47,75763.33,50.0,0.01161,3e-05,1.40634]
[1779491670233,25.47,75763.33,50.0,0.01161,3e-05,1.40634]
[1779491675773,25.47,75764.19,50.0,0.01161,3e-05,1.40647]
[1779491683197,25.47,75765.97,50.0,0.01166,3e-05,1.41133]
[1779491688232,25.47,75766.05,50.0,0.01166,3e-05,1.41154]
[1779491693267,25.47,75772.27,50.0,0.01182,3e-05,1.42862]
[1779491693374,25.47,75772.27,50.0,0.01182,3e-05,1.42862]
[1779491699309,25.47,75771.73,50.0,0.01181,3e-05,1.42713]
[1779491704344,25.47,75772.98,50.0,0.01184,3e-05,1.43058]
[1779491709380,25.47,75778.38,50.0,0.01198,3e-05,1.44555]
[1779491714414,25.47,75778.48,50.0,0.01199,3e-05,1.44583]
[1779491721463,25.47,75778.61,50.0,0.01199,3e-05,1.44619]
[1779491726498,25.47,75777.65,50.0,0.01197,3e-05,1.44352]
[1779491731533,25.47,75776.4,50.0,0.01191,3e-05,1.43779]
[1779491736568,25.47,75776.72,50.0,0.01192,3e-05,1.43868]
[1779491741603,25.47,75775.96,50.0,0.0119,3e-05,1.43658]
[1779491746639,25.47,75776.66,50.0,0.01192,3e-05,1.43852]
[1779491751674,25.47,75774.82,50.0,0.01187,3e-05,1.43342]
[1779491756709,25.47,75770.35,50.0,0.01176,3e-05,1.4211]
[1779491761744,25.47,75760.27,50.0,0.0115,3e-05,1.39363]
[1779491773829,25.47,75761.04,50.0,0.01152,3e-05,1.39571]
[1779491778864,25.47,75750.61,50.0,0.01125,3e-05,1.3677]
[1779491783899,25.47,75747.67,50.0,0.01118,2e-05,1.35989]
[1779491788935,25.47,75741.51,50.0,0.01103,2e-05,1.34363]
[1779491793971,25.47,75734.96,50.0,0.01085,2e-05,1.32439]
[1779491799006,25.47,75729.8,50.0,0.01072,2e-05,1.31105]
[1779491804043,25.47,75717.23,50.0,0.01043,2e-05,1.279]
[1779491809079,25.47,75714.1,50.0,0.01035,2e-05,1.27112]
[1779491814113,25.47,75715.58,50.0,0.01039,2e-05,1.27484]
[1779491821162,25.47,75716.92,50.0,0.01042,2e-05,1.27822]
[1779491827203,25.47,75719.91,50.0,0.01049,2e-05,1.28578]
[1779491832239,25.47,75722.6,50.0,0.01055,2e-05,1.29262]
[1779491837274,25.47,75721.56,50.0,0.01053,2e-05,1.28997]
[1779491843316,25.47,75722.58,50.0,0.01055,2e-05,1.29256]
[1779491848351,25.47,75722.07,50.0,0.01054,2e-05,1.29127]
[1779491853386,25.47,75718.89,50.0,0.01045,2e-05,1.28112]
[1779491858421,25.47,75715.04,50.0,0.01036,2e-05,1.27142]
[1779491864463,25.47,75715.25,50.0,0.01036,2e-05,1.27194]
[1779491869498,25.47,75711.12,50.0,0.01027,2e-05,1.2616]
[1779491875556,25.47,75712.23,50.0,0.01029,2e-05,1.26437]
[1779491882589,25.47,75710.18,50.0,0.01025,2e-05,1.25925]
[1779491887624,25.47,75701.13,50.0,0.01004,2e-05,1.23685]
[1779491892659,25.47,75703.1,50.0,0.01008,2e-05,1.2417]
[1779491897320,25.47,75702.79,50.0,0.01008,2e-05,1.24094]
[1779491897668,25.47,75702.75,50.0,0.01008,2e-05,1.24084]
[1779491902732,25.47,75705.07,50.0,0.01013,2e-05,1.24657]
[1779491908774,25.47,75709.23,50.0,0.01022,2e-05,1.25689]
[1779491913810,25.47,75710.56,50.0,0.01024,2e-05,1.25814]
[1779491920047,25.47,75710.6,50.0,0.01024,2e-05,1.25824]
[1779491926900,25.47,75711.0,50.0,0.01025,2e-05,1.25924]
[1779491931935,25.47,75708.78,50.0,0.0102,2e-05,1.25372]
[1779491936970,25.47,75701.65,50.0,0.01003,2e-05,1.2361]
[1779491939561,25.47,75699.55,50.0,0.00999,2e-05,1.23095]
[1779491945306,25.47,75696.59,50.0,0.00992,2e-05,1.22372]
[1779491951297,25.47,75689.45,50.0,0.00976,2e-05,1.20643]
[1779491957110,25.47,75685.31,50.0,0.00967,2e-05,1.19649]
[1779491962354,25.47,75685.47,50.0,0.00967,2e-05,1.19687]
[1779491967188,25.47,75673.59,50.0,0.00941,2e-05,1.16872]
[1779491972223,25.47,75673.47,50.0,0.0094,2e-05,1.16649]
[1779491972746,25.47,75673.47,50.0,0.0094,2e-05,1.16649]
[1779491978265,25.47,75669.05,50.0,0.0093,2e-05,1.15617]
[1779491983511,25.47,75669.0,50.0,0.0093,2e-05,1.15605]
[1779491989342,25.47,75677.03,50.0,0.00947,2e-05,1.17486]
[1779491994378,25.47,75675.5,50.0,0.00944,2e-05,1.17125]
[1779491999413,25.47,75675.27,50.0,0.00944,2e-05,1.17071]
[1779492003982,25.47,75673.47,50.0,0.0094,2e-05,1.16649]
[1779492010490,25.47,75676.99,50.0,0.00947,2e-05,1.17476]
[1779492015525,25.47,75677.66,50.0,0.00949,2e-05,1.17634]
[1779492020560,25.47,75684.95,50.0,0.00965,2e-05,1.19365]
[1779492025595,25.47,75691.38,50.0,0.00979,2e-05,1.20908]
[1779492031637,25.47,75690.97,50.0,0.00976,2e-05,1.20609]
[1779492036672,25.47,75685.11,50.0,0.00963,2e-05,1.19205]
[1779492041707,25.47,75684.93,50.0,0.00963,2e-05,1.19162]
[1779492047732,25.47,75690.66,50.0,0.00976,2e-05,1.20535]
[1779492053791,25.47,75690.76,50.0,0.00976,2e-05,1.20559]
[1779492060029,25.47,75691.35,50.0,0.00977,2e-05,1.20701]
[1779492065875,25.47,75690.5,50.0,0.00975,2e-05,1.20496]
[1779492070910,25.47,75689.91,50.0,0.00974,2e-05,1.20354]
[1779492075945,25.47,75690.9,50.0,0.00976,2e-05,1.20593]
[1779492081987,25.47,75691.26,50.0,0.00977,2e-05,1.20679]
[1779492087026,25.47,75685.01,50.0,0.00963,2e-05,1.19181]
[1779492089040,25.47,75670.81,50.0,0.00933,2e-05,1.15832]
[1779492093069,25.47,75685.62,50.0,0.00963,2e-05,1.19128]
[1779492099112,25.47,75676.46,50.0,0.00943,2e-05,1.1696]
[1779492104147,25.47,75675.83,50.0,0.00942,2e-05,1.16812]
[1779492109184,25.47,75676.09,50.0,0.00942,2e-05,1.16873]
[1779492114218,25.47,75679.58,50.0,0.0095,2e-05,1.17695]
[1779492119254,25.47,75680.35,50.0,0.00951,2e-05,1.17877]
[1779492124288,25.47,75686.15,50.0,0.00964,2e-05,1.19255]
[1779492129324,25.47,75677.83,50.0,0.00946,2e-05,1.17282]
[1779492134360,25.47,75678.1,50.0,0.00947,2e-05,1.17346]
[1779492141412,25.47,75677.64,50.0,0.00946,2e-05,1.17237]
[1779492146449,25.47,75680.38,50.0,0.00952,2e-05,1.17884]
[1779492151484,25.47,75679.16,50.0,0.00947,2e-05,1.17399]
[1779492156519,25.47,75676.73,50.0,0.00942,2e-05,1.16827]
[1779492165592,25.47,75676.33,50.0,0.00941,2e-05,1.16734]
[1779492170627,25.47,75676.4,50.0,0.00941,2e-05,1.1675]
[1779492176669,25.47,75676.97,50.0,0.00943,2e-05,1.16884]
[1779492181704,25.47,75673.63,50.0,0.00935,2e-05,1.16101]
[1779492186739,25.47,75669.72,50.0,0.00927,2e-05,1.15191]
[1779492191777,25.47,75670.77,50.0,0.00929,2e-05,1.15435]
[1779492196812,25.47,75671.37,50.0,0.00931,2e-05,1.15574]
[1779492203861,25.47,75668.64,50.0,0.00925,2e-05,1.1494]
[1779492210910,25.47,75668.73,50.0,0.00925,2e-05,1.14961]
[1779492215945,25.47,75669.24,50.0,0.00925,2e-05,1.14886]
[1779492220980,25.47,75668.45,50.0,0.00923,2e-05,1.14703]
[1779492226015,25.47,75670.42,50.0,0.00927,2e-05,1.1516]
[1779492231050,25.47,75670.57,50.0,0.00927,2e-05,1.15195]
[1779492236085,25.47,75670.5,50.0,0.00927,2e-05,1.15178]
[1779492242127,25.47,75670.59,50.0,0.00927,2e-05,1.15199]
[1779492247162,25.47,75670.4,50.0,0.00927,2e-05,1.15155]
[1779492252374,25.47,75670.07,50.0,0.00926,2e-05,1.15079]
[1779492259246,25.47,75665.48,50.0,0.00917,2e-05,1.14018]
[1779492264281,25.47,75664.03,50.0,0.00914,2e-05,1.13684]
[1779492270324,25.47,75663.2,50.0,0.00912,2e-05,1.13494]
[1779492277372,25.47,75662.65,50.0,0.00909,2e-05,1.13176]
[1779492280955,25.47,75663.11,50.0,0.0091,2e-05,1.13281]
[1779492281997,25.47,75662.68,50.0,0.00909,2e-05,1.13183]
[1779492287443,25.48,75662.82,50.0,0.0091,2e-05,1.13254]
[1779492291471,25.48,75681.52,50.0,0.0095,2e-05,1.17603]
[1779492293485,25.48,75697.82,50.0,0.00986,2e-05,1.21532]
[1779492294923,25.48,75697.82,50.0,0.00986,2e-05,1.21532]
[1779492296092,25.48,75703.68,50.0,0.01,2e-05,1.23003]
[1779492301541,25.48,75701.21,50.0,0.00995,2e-05,1.2252]
[1779492306576,25.49,75698.11,50.0,0.00989,2e-05,1.21874]
[1779492309612,25.49,75671.94,50.0,0.00932,2e-05,1.15692]
[1779492314646,25.49,75662.15,50.0,0.00912,2e-05,1.1343]
[1779492319682,25.49,75661.8,50.0,0.00911,2e-05,1.1335]
[1779492324717,25.49,75662.58,50.0,0.00913,2e-05,1.13528]
[1779492330759,25.49,75662.76,50.0,0.00913,2e-05,1.1357]
[1779492336810,25.49,75662.98,50.0,0.00912,2e-05,1.13428]
[1779492344859,25.5,75662.48,50.0,0.00914,2e-05,1.13616]
[1779492346851,25.5,75662.84,50.0,0.00915,2e-05,1.13736]
[1779492352913,25.5,75662.64,50.0,0.00915,2e-05,1.13728]
[1779492358956,25.5,75662.72,50.0,0.00915,2e-05,1.13746]
[1779492363990,25.5,75663.69,50.0,0.00917,2e-05,1.13969]
[1779492369025,25.5,75668.87,50.0,0.00928,2e-05,1.15166]
[1779492374061,25.5,75663.84,50.0,0.00917,2e-05,1.14004]
[1779492379096,25.5,75663.33,50.0,0.00916,2e-05,1.13887]
[1779492384131,25.5,75664.5,50.0,0.00919,2e-05,1.14156]
[1779492389166,25.5,75664.44,50.0,0.00918,2e-05,1.14142]
[1779492394201,25.5,75663.29,50.0,0.00914,2e-05,1.13685]
[1779492398133,25.5,75663.28,50.0,0.00914,2e-05,1.13683]
[1779492404277,25.51,75663.57,50.0,0.00917,2e-05,1.13975]
[1779492409312,25.52,75663.72,50.0,0.00919,2e-05,1.14197]
[1779492414347,25.53,75666.68,50.0,0.00927,2e-05,1.15065]
[1779492419382,25.53,75666.1,50.0,0.00928,2e-05,1.1511]
[1779492426431,25.54,75666.46,50.0,0.00931,2e-05,1.15444]
[1779492431466,25.55,75662.9,50.0,0.00925,2e-05,1.148]
[1779492437515,25.56,75662.87,50.0,0.00927,2e-05,1.15053]
[1779492445571,25.57,75660.36,50.0,0.00925,2e-05,1.14775]
[1779492446753,25.57,75660.36,50.0,0.00925,2e-05,1.14775]
[1779492452620,25.58,75660.69,50.0,0.00924,2e-05,1.14695]
[1779492458663,25.58,75663.85,50.0,0.00931,2e-05,1.15426]
[1779492463699,25.58,75663.95,50.0,0.00931,2e-05,1.15449]
[1779492468734,25.58,75664.6,50.0,0.00932,2e-05,1.156]
[1779492472885,25.58,75664.6,50.0,0.00932,2e-05,1.156]
[1779492475748,25.58,75664.11,50.0,0.00931,2e-05,1.15486]
[1779492481825,25.58,75666.77,50.0,0.00937,2e-05,1.16105]
[1779492486860,25.58,75669.56,50.0,0.00943,2e-05,1.16756]
[1779492491894,25.58,75669.92,50.0,0.00944,2e-05,1.1684]
[1779492496930,25.58,75670.11,50.0,0.00944,2e-05,1.16885]
[1779492501965,25.58,75677.28,50.0,0.0096,2e-05,1.18574]
[1779492507000,25.58,75676.65,50.0,0.00958,2e-05,1.18425]
[1779492517070,25.58,75673.95,50.0,0.00951,2e-05,1.1759]
[1779492522105,25.58,75668.8,50.0,0.0094,2e-05,1.16383]
[1779492527140,25.58,75669.07,50.0,0.0094,2e-05,1.16446]
[1779492532176,25.58,75667.77,50.0,0.00938,2e-05,1.16142]
[1779492537211,25.58,75668.1,50.0,0.00938,2e-05,1.16219]
[1779492542246,25.58,75666.91,50.0,0.00936,2e-05,1.15942]
[1779492547282,25.58,75666.72,50.0,0.00935,2e-05,1.15898]
[1779492554330,25.58,75664.71,50.0,0.00931,2e-05,1.15431]
[1779492560372,25.58,75664.47,50.0,0.00931,2e-05,1.15375]
[1779492565407,25.58,75666.65,50.0,0.00935,2e-05,1.15882]
[1779492570442,25.58,75666.31,50.0,0.00934,2e-05,1.15803]
[1779492575477,25.58,75665.91,50.0,0.00932,2e-05,1.15515]
[1779492580512,25.58,75658.88,50.0,0.00917,2e-05,1.13893]
[1779492585548,25.58,75655.96,50.0,0.00911,2e-05,1.13224]
[1779492586554,25.58,75638.65,50.0,0.00876,2e-05,1.09328]
[1779492588803,25.58,75626.4,50.0,0.00851,2e-05,1.06641]
[1779492590586,25.58,75610.81,50.0,0.00821,2e-05,1.03297]
[1779492591720,25.58,75610.81,50.0,0.00821,2e-05,1.03297]
[1779492597636,25.58,75604.61,50.0,0.0081,2e-05,1.02053]
[1779492602397,25.58,75606.58,50.0,0.00814,2e-05,1.02514]
[1779492607706,25.58,75614.1,50.0,0.00829,2e-05,1.04162]
[1779492612741,25.58,75608.09,50.0,0.00818,2e-05,1.02918]
[1779492614755,25.59,75594.58,50.0,0.00793,2e-05,1.00126]
[1779492619790,25.59,75589.39,50.0,0.00784,2e-05,0.99139]
[1779492624826,25.59,75581.24,50.0,0.0077,2e-05,0.97571]
[1779492629278,25.6,75581.29,50.0,0.00771,2e-05,0.9764]
[1779492634299,25.63,75585.37,50.0,0.00783,2e-05,0.99022]
[1779492636909,25.64,75606.49,50.0,0.00824,2e-05,1.03611]
[1779492641945,25.64,75610.45,50.0,0.00832,2e-05,1.04487]
[1779492645921,25.64,75612.34,50.0,0.00836,2e-05,1.04904]
[1779492651011,25.64,75612.7,50.0,0.00837,2e-05,1.05006]
[1779492656156,25.64,75619.06,50.0,0.0085,2e-05,1.06493]
[1779492662089,25.64,75623.67,50.0,0.00859,2e-05,1.07504]
[1779492666528,25.64,75622.17,50.0,0.00857,2e-05,1.07177]
[1779492672159,25.64,75626.54,50.0,0.00865,2e-05,1.08132]
[1779492678201,25.64,75628.54,50.0,0.00869,2e-05,1.08571]
[1779492678884,25.64,75628.54,50.0,0.00869,2e-05,1.08571]
[1779492680430,25.64,75629.91,50.0,0.00872,2e-05,1.08873]
[1779492683235,25.64,75642.8,50.0,0.00898,2e-05,1.11747]
[1779492688271,25.64,75638.61,50.0,0.00889,2e-05,1.10806]
[1779492693306,25.64,75639.24,50.0,0.00889,2e-05,1.10758]
[1779492697851,25.64,75638.29,50.0,0.00887,2e-05,1.10546]
[1779492703376,25.64,75639.44,50.0,0.0089,2e-05,1.10803]
[1779492710425,25.64,75640.4,50.0,0.00892,2e-05,1.11018]
[1779492716469,25.64,75635.58,50.0,0.00882,2e-05,1.09942]
[1779492721504,25.64,75631.2,50.0,0.00873,2e-05,1.08971]
[1779492726544,25.64,75626.26,50.0,0.00863,2e-05,1.07885]
[1779492726552,25.64,75626.26,50.0,0.00863,2e-05,1.07885]
[1779492731574,25.65,75629.83,50.0,0.00872,2e-05,1.08892]
[1779492736609,25.66,75629.71,50.0,0.00874,2e-05,1.09085]
[1779492738936,25.66,75628.87,50.0,0.00873,2e-05,1.08943]
[1779492744664,25.67,75628.23,50.0,0.00872,2e-05,1.0889]
[1779492749700,25.67,75618.32,50.0,0.00853,2e-05,1.06723]
[1779492751580,25.67,75615.7,50.0,0.00848,2e-05,1.06156]
[1779492756750,25.67,75616.79,50.0,0.00848,2e-05,1.06208]
[1779492760667,25.67,75616.54,50.0,0.00848,2e-05,1.06154]
[1779492765813,25.67,75625.23,50.0,0.00865,2e-05,1.08047]
[1779492770848,25.67,75626.02,50.0,0.00867,2e-05,1.08221]
[1779492775883,25.67,75626.77,50.0,0.00868,2e-05,1.08385]
[1779492780942,25.67,75618.46,50.0,0.00852,2e-05,1.06574]
[1779492781636,25.67,75618.46,50.0,0.00852,2e-05,1.06574]
[1779492786763,25.67,75618.26,50.0,0.00851,2e-05,1.06541]
[1779492792018,25.67,75618.48,50.0,0.00852,2e-05,1.06599]
[1779492797054,25.67,75615.62,50.0,0.00846,2e-05,1.05994]
[1779492802089,25.67,75615.64,50.0,0.00847,2e-05,1.06014]
[1779492807124,25.67,75613.2,50.0,0.00842,2e-05,1.05507]
[1779492812159,25.67,75623.73,50.0,0.00861,2e-05,1.07614]
[1779492817194,25.67,75618.56,50.0,0.00851,2e-05,1.06492]
[1779492822229,25.67,75618.3,50.0,0.00851,2e-05,1.06448]
[1779492827264,25.67,75618.7,50.0,0.00852,2e-05,1.06548]
[1779492832299,25.67,75622.14,50.0,0.00858,2e-05,1.07303]
[1779492837334,25.67,75623.62,50.0,0.00861,2e-05,1.0763]
[1779492842369,25.67,75626.5,50.0,0.00867,2e-05,1.08262]
[1779492847404,25.67,75626.41,50.0,0.00867,2e-05,1.08242]
[1779492852439,25.67,75627.05,50.0,0.00868,2e-05,1.08383]
[1779492857474,25.67,75629.29,50.0,0.00873,2e-05,1.08876]
[1779492862509,25.67,75627.04,50.0,0.00868,2e-05,1.0838]
[1779492867544,25.67,75629.64,50.0,0.00873,2e-05,1.08953]
[1779492872579,25.67,75631.58,50.0,0.00876,2e-05,1.09194]
[1779492880635,25.67,75631.15,50.0,0.00875,2e-05,1.09099]
[1779492885671,25.67,75632.12,50.0,0.00877,2e-05,1.09313]
[1779492890706,25.67,75635.72,50.0,0.00884,2e-05,1.10112]
[1779492891958,25.67,75635.72,50.0,0.00884,2e-05,1.10112]
[1779492892517,25.67,75635.72,50.0,0.00884,2e-05,1.10112]
[1779492894037,25.67,75635.82,50.0,0.00884,2e-05,1.10135]
[1779492900776,25.67,75632.34,50.0,0.00877,2e-05,1.09362]
[1779492905811,25.67,75631.79,50.0,0.00876,2e-05,1.09243]
[1779492910846,25.67,75633.75,50.0,0.0088,2e-05,1.09677]
[1779492915898,25.67,75633.53,50.0,0.0088,2e-05,1.09628]
[1779492918910,25.67,75650.39,50.0,0.00914,2e-05,1.1342]
[1779492923945,25.67,75658.3,50.0,0.00931,2e-05,1.15235]
[1779492927154,25.67,75659.81,50.0,0.00934,2e-05,1.15585]
[1779492933008,25.67,75653.7,50.0,0.0092,2e-05,1.13983]
[1779492939052,25.67,75655.66,50.0,0.00924,2e-05,1.14433]
[1779492944087,25.67,75650.44,50.0,0.00913,2e-05,1.13239]
[1779492949122,25.67,75646.54,50.0,0.00905,2e-05,1.12353]
[1779492954157,25.67,75647.59,50.0,0.00907,2e-05,1.12591]
[1779492959192,25.67,75649.63,50.0,0.00911,2e-05,1.13054]
[1779492964227,25.67,75648.09,50.0,0.00908,2e-05,1.12705]
[1779492969262,25.67,75644.92,50.0,0.00902,2e-05,1.11987]
[1779492974297,25.67,75650.36,50.0,0.00913,2e-05,1.13221]
[1779492979332,25.67,75651.03,50.0,0.00914,2e-05,1.13373]
[1779492984367,25.67,75651.24,50.0,0.00915,2e-05,1.13421]
[1779492989402,25.67,75653.25,50.0,0.00919,2e-05,1.1388]
[1779492994437,25.67,75661.18,50.0,0.00934,2e-05,1.15512]
[1779492999472,25.67,75662.52,50.0,0.00937,2e-05,1.15822]
[1779493004507,25.67,75663.43,50.0,0.00939,2e-05,1.16033]
[1779493009542,25.67,75664.16,50.0,0.0094,2e-05,1.16203]
[1779493015584,25.67,75665.29,50.0,0.00943,2e-05,1.16466]
[1779493020620,25.67,75670.43,50.0,0.00954,2e-05,1.1767]
[1779493025655,25.67,75671.93,50.0,0.00957,2e-05,1.18023]
[1779493030690,25.67,75671.21,50.0,0.00956,2e-05,1.17853]
[1779493035725,25.67,75674.82,50.0,0.00963,2e-05,1.18705]
[1779493040760,25.67,75676.0,50.0,0.00966,2e-05,1.18985]
[1779493049826,25.67,75677.98,50.0,0.0097,2e-05,1.19455]
[1779493054864,25.67,75679.14,50.0,0.00971,2e-05,1.19531]
[1779493059899,25.67,75678.06,50.0,0.00969,2e-05,1.19274]
[1779493066949,25.67,75678.13,50.0,0.00969,2e-05,1.19291]
[1779493071984,25.67,75678.2,50.0,0.00969,2e-05,1.19308]
[1779493073942,25.67,75678.28,50.0,0.00969,2e-05,1.19327]
[1779493079041,25.67,75679.91,50.0,0.00973,2e-05,1.19715]
[1779493084076,25.67,75680.04,50.0,0.00973,2e-05,1.19746]
[1779493089113,25.67,75680.1,50.0,0.00973,2e-05,1.1976]
[1779493094146,25.67,75681.04,50.0,0.00976,2e-05,1.19985]
[1779493100188,25.67,75680.87,50.0,0.00975,2e-05,1.19944]
[1779493106230,25.67,75681.53,50.0,0.00977,2e-05,1.20102]
[1779493111265,25.67,75681.51,50.0,0.00975,2e-05,1.19896]
[1779493116300,25.67,75682.74,50.0,0.00978,2e-05,1.2019]
[1779493121730,25.67,75686.69,50.0,0.00986,2e-05,1.21138]
[1779493127381,25.67,75694.28,50.0,0.01004,2e-05,1.22977]
[1779493132424,25.67,75686.37,50.0,0.00986,2e-05,1.21061]
[1779493141486,25.67,75687.81,50.0,0.00989,2e-05,1.21408]
[1779493146522,25.67,75687.27,50.0,0.00988,2e-05,1.21278]
[1779493152566,25.67,75687.16,50.0,0.00988,2e-05,1.21251]
[1779493161630,25.67,75687.33,50.0,0.00988,2e-05,1.21292]
[1779493168679,25.67,75686.59,50.0,0.00986,2e-05,1.21114]
[1779493174721,25.67,75685.24,50.0,0.00982,2e-05,1.20588]
[1779493179757,25.67,75686.0,50.0,0.00983,2e-05,1.20771]
[1779493184792,25.67,75684.69,50.0,0.0098,2e-05,1.20456]
[1779493189828,25.67,75685.3,50.0,0.00982,2e-05,1.20602]
[1779493194862,25.67,75685.91,50.0,0.00983,2e-05,1.20749]
[1779493200904,25.67,75684.09,50.0,0.00979,2e-05,1.20312]
[1779493205938,25.67,75680.81,50.0,0.00972,2e-05,1.19529]
[1779493215009,25.67,75681.22,50.0,0.00973,2e-05,1.19627]
[1779493220377,25.67,75681.22,50.0,0.00973,2e-05,1.19627]
[1779493224023,25.67,75678.43,50.0,0.00967,2e-05,1.18963]
[1779493229308,25.67,75670.19,50.0,0.00949,2e-05,1.17021]
[1779493236710,25.67,75669.56,50.0,0.00946,2e-05,1.16676]
[1779493243201,25.67,75675.88,50.0,0.0096,2e-05,1.1816]
[1779493250050,25.67,75675.91,50.0,0.0096,2e-05,1.18168]
[1779493255285,25.67,75675.9,50.0,0.0096,2e-05,1.18165]
[1779493260320,25.67,75677.34,50.0,0.00963,2e-05,1.18505]
[1779493268376,25.67,75677.39,50.0,0.00963,2e-05,1.18517]
[1779493273415,25.67,75677.44,50.0,0.00963,2e-05,1.18529]
[1779493278451,25.67,75685.94,50.0,0.00982,2e-05,1.20555]
[1779493284493,25.67,75685.44,50.0,0.00981,2e-05,1.20435]
[1779493289528,25.67,75686.59,50.0,0.00983,2e-05,1.20711]
[1779493294563,25.67,75688.37,50.0,0.00985,2e-05,1.20937]
[1779493299598,25.67,75686.92,50.0,0.00982,2e-05,1.20588]
[1779493304633,25.67,75687.34,50.0,0.00983,2e-05,1.20689]
[1779493311682,25.67,75687.95,50.0,0.00985,2e-05,1.20836]
[1779493316717,25.67,75687.63,50.0,0.00984,2e-05,1.20759]
[1779493321755,25.67,75686.05,50.0,0.0098,2e-05,1.2038]
[1779493326789,25.67,75687.0,50.0,0.00982,2e-05,1.20607]
[1779493331824,25.67,75696.94,50.0,0.01005,2e-05,1.23013]
[1779493336859,25.67,75695.13,50.0,0.01001,2e-05,1.22572]
[1779493338353,25.67,75694.52,50.0,0.00999,2e-05,1.22424]
[1779493343908,25.67,75694.84,50.0,0.01,2e-05,1.22501]
[1779493348943,25.67,75703.92,50.0,0.01021,2e-05,1.24725]
[1779493349139,25.67,75703.92,50.0,0.01021,2e-05,1.24725]
[1779493354987,25.67,75711.51,50.0,0.01037,2e-05,1.264]
[1779493360022,25.67,75713.38,50.0,0.01041,2e-05,1.26868]
[1779493365057,25.67,75713.18,50.0,0.0104,2e-05,1.26818]
[1779493370092,25.67,75714.06,50.0,0.01043,2e-05,1.27038]
[1779493375127,25.67,75720.63,50.0,0.01058,2e-05,1.28692]
[1779493380162,25.67,75722.88,50.0,0.01063,2e-05,1.29262]
[1779493385200,25.67,75718.7,50.0,0.01053,2e-05,1.28204]
[1779493390235,25.67,75712.51,50.0,0.01039,2e-05,1.2665]
[1779493395272,25.67,75710.6,50.0,0.01034,2e-05,1.26174]
[1779493400305,25.67,75709.21,50.0,0.01031,2e-05,1.25828]
[1779493405340,25.67,75712.9,50.0,0.0104,2e-05,1.26748]
[1779493410376,25.67,75714.09,50.0,0.01043,2e-05,1.27045]
[1779493415411,25.67,75713.09,50.0,0.01039,2e-05,1.26586]
[1779493420446,25.67,75716.09,50.0,0.01046,2e-05,1.27337]
[1779493425482,25.67,75717.49,50.0,0.01049,2e-05,1.27689]
[1779493430516,25.67,75723.16,50.0,0.01062,2e-05,1.29122]
[1779493435551,25.67,75724.88,50.0,0.01066,2e-05,1.29559]
[1779493440586,25.67,75725.07,50.0,0.01067,2e-05,1.29607]
[1779493445621,25.67,75726.54,50.0,0.0107,2e-05,1.29982]
[1779493450656,25.67,75728.56,50.0,0.01075,2e-05,1.30498]
[1779493451353,25.67,75728.56,50.0,0.01075,2e-05,1.30498]
[1779493452705,25.67,75728.56,50.0,0.01075,2e-05,1.30498]
[1779493458712,25.67,75728.92,50.0,0.01076,2e-05,1.3059]
[1779493463747,25.67,75732.14,50.0,0.01084,2e-05,1.31417]
[1779493470796,25.67,75730.12,50.0,0.01079,2e-05,1.30898]
[1779493475831,25.67,75726.76,50.0,0.01069,2e-05,1.29826]
[1779493480866,25.67,75717.06,50.0,0.01046,2e-05,1.27371]
[1779493485901,25.67,75717.68,50.0,0.01048,2e-05,1.27527]
[1779493490936,25.67,75718.12,50.0,0.01049,2e-05,1.27638]
[1779493495971,25.67,75718.37,50.0,0.01049,2e-05,1.27701]
[1779493501006,25.67,75706.0,50.0,0.01021,2e-05,1.24619]
[1779493502955,25.67,75699.42,50.0,0.01006,2e-05,1.23004]
[1779493503113,25.67,75699.42,50.0,0.01006,2e-05,1.23004]
[1779493504675,25.67,75691.07,50.0,0.00987,2e-05,1.2098]
[1779493505046,25.67,75663.22,50.0,0.00926,2e-05,1.14423]
[1779493506214,25.67,75621.56,50.0,0.00842,2e-05,1.05158]
[1779493506645,25.67,75621.56,50.0,0.00842,2e-05,1.05158]
[1779493507062,25.67,75602.23,50.0,0.00805,2e-05,1.01073]
[1779493508082,25.67,75578.28,50.0,0.00761,2e-05,0.96217]
[1779493511115,25.68,75560.46,50.0,0.00731,2e-05,0.92792]
[1779493512121,25.68,75545.2,50.0,0.00705,2e-05,0.89906]
[1779493514153,25.68,75524.77,50.0,0.00673,2e-05,0.86195]
[1779493516161,25.69,75500.89,50.0,0.00636,2e-05,0.82022]
[1779493519183,25.76,75486.19,50.0,0.00627,1e-05,0.80953]
[1779493524275,25.89,75485.77,50.0,0.00648,2e-05,0.8338]
[1779493525704,25.91,75481.46,50.0,0.00646,2e-05,0.83102]
[1779493526824,25.94,75474.25,50.0,0.00639,2e-05,0.82327]
[1779493527274,25.96,75470.76,50.0,0.00638,2e-05,0.82217]
[1779493527578,25.96,75470.76,50.0,0.00638,2e-05,0.82217]
[1779493528282,25.99,75461.5,50.0,0.00628,1e-05,0.81116]
[1779493530313,25.99,75439.22,50.0,0.00596,1e-05,0.77376]
[1779493533340,26.04,75423.93,50.0,0.00583,1e-05,0.75798]
[1779493537555,26.07,75439.22,50.0,0.00609,1e-05,0.78885]
[1779493538468,26.13,75462.38,50.0,0.00654,2e-05,0.84012]
[1779493540043,26.14,75473.87,50.0,0.00672,2e-05,0.86095]
[1779493544046,26.14,75492.86,50.0,0.00704,2e-05,0.89726]
[1779493546712,26.15,75498.86,50.0,0.00715,2e-05,0.90913]
[1779493551440,26.16,75482.26,50.0,0.0069,2e-05,0.8806]
[1779493551524,26.16,75459.33,50.0,0.00654,2e-05,0.83963]
[1779493553453,26.16,75447.78,50.0,0.00637,1e-05,0.82056]
[1779493555559,26.17,75436.63,50.0,0.00621,1e-05,0.80259]
[1779493557982,26.17,75439.68,50.0,0.00626,1e-05,0.80828]
[1779493560373,26.18,75456.58,50.0,0.00653,2e-05,0.8384]
[1779493560950,26.22,75458.17,50.0,0.00663,2e-05,0.8504]
[1779493561605,26.24,75481.46,50.0,0.00704,2e-05,0.89689]
[1779493562625,26.25,75504.49,50.0,0.00743,2e-05,0.94059]
[1779493567654,26.25,75481.63,50.0,0.00706,2e-05,0.89937]
[1779493569227,26.26,75464.13,50.0,0.00679,2e-05,0.86828]
[1779493574709,26.34,75472.13,50.0,0.00706,2e-05,0.8987]
[1779493579744,26.36,75480.15,50.0,0.00723,2e-05,0.91844]
[1779493581758,26.36,75493.83,50.0,0.00747,2e-05,0.94498]
[1779493584963,26.37,75488.2,50.0,0.00738,2e-05,0.93505]
[1779493585063,26.37,75470.46,50.0,0.00709,2e-05,0.90183]
[1779493590828,26.4,75480.44,50.0,0.00732,2e-05,0.9282]
[1779493595863,26.41,75481.2,50.0,0.00733,2e-05,0.92945]
[1779493600898,26.42,75490.41,50.0,0.0075,2e-05,0.94841]
[1779493604928,26.42,75478.67,50.0,0.00731,2e-05,0.92712]
[1779493609963,26.43,75486.59,50.0,0.00746,2e-05,0.94361]
[1779493614998,26.43,75481.42,50.0,0.00738,2e-05,0.93509]
[1779493620038,26.44,75489.88,50.0,0.00754,2e-05,0.95258]
[1779493621054,26.44,75477.95,50.0,0.00734,2e-05,0.93007]
[1779493622051,26.44,75464.04,50.0,0.00711,2e-05,0.90436]
[1779493627085,26.48,75466.16,50.0,0.00721,2e-05,0.91582]
[1779493632122,26.54,75470.44,50.0,0.00739,2e-05,0.93593]
[1779493637157,26.6,75459.56,50.0,0.00733,2e-05,0.92873]
[1779493640180,26.64,75471.65,50.0,0.00761,2e-05,0.95974]
[1779493645215,26.69,75477.4,50.0,0.0078,2e-05,0.98094]
[1779493647228,26.7,75463.46,50.0,0.00759,2e-05,0.95787]
[1779493649243,26.72,75450.93,50.0,0.0074,2e-05,0.93658]
[1779493650250,26.72,75438.15,50.0,0.00719,2e-05,0.91308]
[1779493655285,26.72,75438.51,50.0,0.0072,2e-05,0.91375]
[1779493660320,26.77,75433.36,50.0,0.00721,2e-05,0.91454]
[1779493665355,26.85,75443.67,50.0,0.00751,2e-05,0.9487]
[1779493670390,26.89,75433.31,50.0,0.00743,2e-05,0.93939]
[1779493675425,26.9,75423.26,50.0,0.00728,2e-05,0.92217]
[1779493680461,26.91,75428.45,50.0,0.00738,2e-05,0.93325]
[1779493681468,26.91,75416.88,50.0,0.00719,2e-05,0.9122]
[1779493682477,26.91,75395.89,50.0,0.00686,2e-05,0.87452]
[1779493683501,26.93,75361.41,50.0,0.00637,1e-05,0.81947]
[1779493683769,26.93,75361.41,50.0,0.00637,1e-05,0.81947]
[1779493684571,26.96,75324.89,50.0,0.0059,1e-05,0.76501]
[1779493685012,26.96,75324.89,50.0,0.0059,1e-05,0.76501]
[1779493685202,26.96,75324.89,50.0,0.0059,1e-05,0.76501]
[1779493685792,26.99,75318.22,50.0,0.00586,1e-05,0.76031]
[1779493686467,26.99,75318.22,50.0,0.00586,1e-05,0.76031]
[1779493687746,27.0,75307.2,50.0,0.00573,1e-05,0.7448]
[1779493689609,27.01,75325.77,50.0,0.00599,1e-05,0.77587]
[1779493690585,27.01,75340.1,50.0,0.0062,1e-05,0.79952]
[1779493691604,27.02,75370.02,50.0,0.00664,2e-05,0.85013]
[1779493694627,27.02,75384.94,50.0,0.00688,2e-05,0.87734]
[1779493696638,27.03,75396.55,50.0,0.00707,2e-05,0.89918]
[1779493696778,27.03,75396.55,50.0,0.00707,2e-05,0.89918]
[1779493697303,27.03,75396.55,50.0,0.00707,2e-05,0.89918]
[1779493699872,27.04,75379.43,50.0,0.00683,2e-05,0.87112]
[1779493700713,27.04,75363.89,50.0,0.0066,1e-05,0.84508]
[1779493701721,27.05,75344.71,50.0,0.00632,1e-05,0.81372]
[1779493704661,27.05,75342.64,50.0,0.0063,1e-05,0.81122]
[1779493705750,27.07,75364.0,50.0,0.00664,2e-05,0.84984]
[1779493706938,27.07,75379.0,50.0,0.00687,2e-05,0.87629]
[1779493709703,27.08,75392.5,50.0,0.0071,2e-05,0.9019]
[1779493711263,27.08,75389.21,50.0,0.00705,2e-05,0.89677]
[1779493712495,27.09,75396.65,50.0,0.00717,2e-05,0.90962]
[1779493717838,27.1,75394.22,50.0,0.00715,2e-05,0.90789]
[1779493722873,27.11,75408.94,50.0,0.00741,2e-05,0.9365]
[1779493726910,27.12,75419.91,50.0,0.00761,2e-05,0.95943]
[1779493728925,27.12,75431.4,50.0,0.00782,2e-05,0.98178]
[1779493733965,27.13,75437.91,50.0,0.00795,2e-05,0.99664]
[1779493737996,27.13,75449.09,50.0,0.00815,2e-05,1.01922]
[1779493742037,27.14,75433.63,50.0,0.00788,2e-05,0.98935]
[1779493745061,27.14,75422.8,50.0,0.0077,2e-05,0.96902]
[1779493748081,27.14,75434.43,50.0,0.00791,2e-05,0.992]
[1779493751102,27.14,75419.72,50.0,0.00766,2e-05,0.96429]
[1779493756139,27.16,75413.39,50.0,0.00758,2e-05,0.95548]
[1779493760174,27.16,75398.07,50.0,0.00733,2e-05,0.92793]
[1779493765209,27.17,75402.23,50.0,0.00742,2e-05,0.93703]
[1779493770248,27.18,75410.56,50.0,0.00757,2e-05,0.95387]
[1779493775283,27.18,75403.32,50.0,0.00744,2e-05,0.9399]
[1779493780318,27.19,75402.81,50.0,0.00745,2e-05,0.94116]
[1779493785354,27.21,75408.52,50.0,0.00759,2e-05,0.95602]
[1779493790389,27.23,75408.61,50.0,0.00762,2e-05,0.95961]
[1779493795016,27.24,75409.99,50.0,0.00767,2e-05,0.96473]
[1779493800459,27.26,75411.85,50.0,0.00773,2e-05,0.97183]
[1779493805494,27.27,75410.91,50.0,0.00774,2e-05,0.97297]
[1779493808017,27.28,75411.31,50.0,0.00776,2e-05,0.97491]
[1779493812543,27.29,75428.12,50.0,0.00808,2e-05,1.0102]
[1779493817579,27.3,75426.4,50.0,0.00807,2e-05,1.00955]
[1779493822614,27.32,75433.27,50.0,0.00822,2e-05,1.02565]
[1779493828659,27.33,75426.16,50.0,0.00812,2e-05,1.01473]
[1779493833695,27.34,75428.86,50.0,0.00817,2e-05,1.02076]
[1779493838730,27.35,75429.39,50.0,0.00821,2e-05,1.02433]
[1779493843765,27.36,75436.1,50.0,0.00835,2e-05,1.0401]
[1779493848800,27.37,75451.44,50.0,0.00865,2e-05,1.0735]
[1779493853835,27.43,75461.47,50.0,0.00895,2e-05,1.106]
[1779493858870,27.46,75463.21,50.0,0.00906,2e-05,1.11761]
[1779493863905,27.47,75477.17,50.0,0.00935,2e-05,1.149]
[1779493864912,27.48,75490.63,50.0,0.00965,2e-05,1.18186]
[1779493867933,27.51,75474.83,50.0,0.00938,2e-05,1.15263]
[1779493872968,27.51,75474.68,50.0,0.00938,2e-05,1.1523]
[1779493878003,27.51,75471.31,50.0,0.00931,2e-05,1.14501]
[1779493883065,27.51,75476.62,50.0,0.00942,2e-05,1.15651]
[1779493888084,27.51,75479.24,50.0,0.00947,2e-05,1.16222]
[1779493893119,27.51,75481.09,50.0,0.00949,2e-05,1.16429]
[1779493898154,27.51,75487.53,50.0,0.00962,2e-05,1.17845]
[1779493903192,27.51,75496.13,50.0,0.0098,2e-05,1.19757]
[1779493908227,27.51,75499.93,50.0,0.0099,2e-05,1.20813]
[1779493912260,27.53,75485.94,50.0,0.00965,2e-05,1.18073]
[1779493917294,27.53,75485.87,50.0,0.00964,2e-05,1.18057]
[1779493922330,27.53,75484.94,50.0,0.00963,2e-05,1.17852]
[1779493927365,27.53,75486.92,50.0,0.00967,2e-05,1.18289]
[1779493932400,27.53,75487.38,50.0,0.00969,2e-05,1.18494]
[1779493937435,27.54,75487.98,50.0,0.00971,2e-05,1.18746]
[1779493941463,27.54,75501.84,50.0,0.01001,2e-05,1.21951]
[1779493943477,27.54,75488.75,50.0,0.00974,2e-05,1.19049]
[1779493948512,27.57,75491.57,50.0,0.00984,2e-05,1.20197]
[1779493953550,27.57,75497.95,50.0,0.00997,2e-05,1.21532]
[1779493958584,27.57,75498.53,50.0,0.00999,2e-05,1.21735]
[1779493963621,27.58,75500.58,50.0,0.01004,2e-05,1.22283]
[1779493968656,27.58,75500.76,50.0,0.01005,2e-05,1.22386]
[1779493973690,27.58,75502.28,50.0,0.01009,2e-05,1.22776]
[1779493978727,27.58,75498.48,50.0,0.01001,2e-05,1.21913]
[1779493983762,27.58,75501.42,50.0,0.01007,2e-05,1.2258]
[1779493988796,27.58,75505.5,50.0,0.01016,2e-05,1.23512]
[1779493993832,27.58,75505.33,50.0,0.01015,2e-05,1.23473]
[1779493998867,27.58,75504.76,50.0,0.01014,2e-05,1.23342]
[1779494003902,27.58,75500.9,50.0,0.01006,2e-05,1.22462]
[1779494008936,27.58,75501.86,50.0,0.01008,2e-05,1.22681]
[1779494013971,27.58,75500.35,50.0,0.01003,2e-05,1.22133]
[1779494019007,27.58,75500.93,50.0,0.01004,2e-05,1.22264]
[1779494024043,27.58,75499.95,50.0,0.01002,2e-05,1.22042]
[1779494029078,27.58,75502.93,50.0,0.01009,2e-05,1.22719]
[1779494035120,27.58,75501.22,50.0,0.01005,2e-05,1.2233]
[1779494040177,27.58,75500.88,50.0,0.01005,2e-05,1.22339]
[1779494042180,27.59,75486.92,50.0,0.00976,2e-05,1.19269]
[1779494047215,27.59,75483.15,50.0,0.0097,2e-05,1.18575]
[1779494052251,27.6,75485.17,50.0,0.00975,2e-05,1.19167]
[1779494058459,27.6,75486.81,50.0,0.0098,2e-05,1.19618]
[1779494064336,27.61,75485.76,50.0,0.0098,2e-05,1.19643]
[1779494069382,27.62,75482.97,50.0,0.00976,2e-05,1.19175]
[1779494074412,27.63,75486.02,50.0,0.00982,2e-05,1.19799]
[1779494079447,27.63,75484.99,50.0,0.00981,2e-05,1.19715]
[1779494084482,27.64,75485.13,50.0,0.00983,2e-05,1.19893]
[1779494089517,27.65,75484.63,50.0,0.00983,2e-05,1.19926]
[1779494094552,27.65,75483.99,50.0,0.00983,2e-05,1.19927]
[1779494099607,27.66,75483.43,50.0,0.00983,2e-05,1.19945]
[1779494104643,27.66,75483.75,50.0,0.00985,2e-05,1.20159]
[1779494109678,27.67,75483.5,50.0,0.00986,2e-05,1.20243]
[1779494113953,27.67,75493.1,50.0,0.01007,2e-05,1.22514]
[1779494114123,27.67,75493.1,50.0,0.01007,2e-05,1.22514]
[1779494119748,27.68,75499.96,50.0,0.01023,2e-05,1.24226]
[1779494124783,27.68,75500.18,50.0,0.01025,2e-05,1.24377]
[1779494130825,27.69,75501.39,50.0,0.01028,2e-05,1.24775]
[1779494137875,27.69,75501.96,50.0,0.01029,2e-05,1.24834]
[1779494142929,27.7,75502.25,50.0,0.0103,2e-05,1.24979]
[1779494148952,27.7,75502.9,50.0,0.01033,2e-05,1.25262]
[1779494154994,27.71,75502.22,50.0,0.01033,2e-05,1.25219]
[1779494162044,27.71,75503.55,50.0,0.01037,2e-05,1.25658]
[1779494167079,27.72,75509.51,50.0,0.01051,2e-05,1.27123]
[1779494172114,27.72,75513.07,50.0,0.01059,2e-05,1.28027]
[1779494179163,27.72,75512.58,50.0,0.01059,2e-05,1.27965]
[1779494184198,27.72,75502.06,50.0,0.01036,2e-05,1.25533]
[1779494189233,27.72,75501.41,50.0,0.01035,2e-05,1.25421]
[1779494194268,27.72,75501.98,50.0,0.01034,2e-05,1.25364]
[1779494205345,27.73,75502.09,50.0,0.01037,2e-05,1.256]
[1779494210380,27.74,75502.07,50.0,0.01038,2e-05,1.25692]
[1779494215415,27.74,75500.99,50.0,0.01036,2e-05,1.25481]
[1779494221006,27.74,75500.98,50.0,0.01036,2e-05,1.25557]
[1779494222464,27.74,75475.43,50.0,0.00982,2e-05,1.19807]
[1779494227499,27.74,75475.07,50.0,0.00982,2e-05,1.19727]
[1779494231520,27.74,75467.95,50.0,0.00967,2e-05,1.18153]
[1779494236562,27.74,75468.21,50.0,0.00968,2e-05,1.18211]
[1779494240590,27.74,75479.03,50.0,0.0099,2e-05,1.20609]
[1779494243367,27.74,75477.41,50.0,0.00987,2e-05,1.20247]
[1779494248646,27.74,75474.95,50.0,0.00981,2e-05,1.197]
[1779494253681,27.74,75472.84,50.0,0.00975,2e-05,1.19031]
[1779494258716,27.74,75482.04,50.0,0.00995,2e-05,1.2108]
[1779494263751,27.74,75488.6,50.0,0.01008,2e-05,1.22558]
[1779494268788,27.74,75488.76,50.0,0.01009,2e-05,1.22594]
[1779494273823,27.74,75488.51,50.0,0.01008,2e-05,1.22537]
[1779494282557,27.74,75489.51,50.0,0.0101,2e-05,1.22764]
[1779494287934,27.74,75492.77,50.0,0.01017,2e-05,1.23505]
[1779494292969,27.74,75493.97,50.0,0.0102,2e-05,1.23779]
[1779494299011,27.74,75491.31,50.0,0.01014,2e-05,1.23173]
[1779494304046,27.74,75492.78,50.0,0.01017,2e-05,1.23507]
[1779494309081,27.74,75491.99,50.0,0.01016,2e-05,1.23327]
[1779494314116,27.74,75495.19,50.0,0.01021,2e-05,1.23851]
[1779494319154,27.74,75494.59,50.0,0.0102,2e-05,1.23714]
[1779494324189,27.74,75497.13,50.0,0.01025,2e-05,1.24294]
[1779494329224,27.74,75496.43,50.0,0.01023,2e-05,1.24134]
[1779494334261,27.74,75494.69,50.0,0.0102,2e-05,1.23736]
[1779494339302,27.74,75495.77,50.0,0.01022,2e-05,1.23983]
[1779494344331,27.74,75492.64,50.0,0.01015,2e-05,1.23269]
[1779494349366,27.74,75483.44,50.0,0.00996,2e-05,1.2119]
[1779494355408,27.74,75482.5,50.0,0.00994,2e-05,1.20979]
[1779494358429,27.74,75467.82,50.0,0.00964,2e-05,1.17725]
[1779494363464,27.74,75463.91,50.0,0.00956,2e-05,1.16871]
[1779494368499,27.74,75466.16,50.0,0.0096,2e-05,1.17362]
[1779494373534,27.74,75461.5,50.0,0.00949,2e-05,1.16149]
[1779494378569,27.74,75458.78,50.0,0.00944,2e-05,1.1556]
[1779494383626,27.74,75458.77,50.0,0.00944,2e-05,1.15558]
[1779494388666,27.74,75457.54,50.0,0.00941,2e-05,1.15292]
[1779494393700,27.74,75458.51,50.0,0.00943,2e-05,1.15502]
[1779494398736,27.74,75454.8,50.0,0.00936,2e-05,1.14703]
[1779494402226,27.75,75468.25,50.0,0.00964,2e-05,1.17688]
[1779494402990,27.75,75468.25,50.0,0.00964,2e-05,1.17688]
[1779494406803,27.75,75483.35,50.0,0.00996,2e-05,1.21164]
[1779494411838,27.76,75491.26,50.0,0.01014,2e-05,1.23078]
[1779494413854,27.76,75478.67,50.0,0.00988,2e-05,1.20291]
[1779494418052,27.76,75465.82,50.0,0.00962,2e-05,1.1756]
[1779494424049,27.77,75455.37,50.0,0.00943,2e-05,1.15462]
[1779494430128,27.78,75443.22,50.0,0.00921,2e-05,1.13094]
[1779494436016,27.79,75443.74,50.0,0.00923,2e-05,1.13262]
[1779494441048,27.8,75437.02,50.0,0.00911,2e-05,1.12019]
[1779494446085,27.81,75435.65,50.0,0.00911,2e-05,1.11932]
[1779494451120,27.82,75430.71,50.0,0.00903,2e-05,1.11074]
[1779494456155,27.86,75443.94,50.0,0.00938,2e-05,1.14913]
[1779494458041,27.88,75445.77,50.0,0.00945,2e-05,1.15674]
[1779494460183,27.91,75429.96,50.0,0.0092,2e-05,1.12932]
[1779494464212,27.91,75442.93,50.0,0.00946,2e-05,1.15694]
[1779494469247,27.91,75443.19,50.0,0.00946,2e-05,1.1575]
[1779494471261,27.91,75431.11,50.0,0.00922,2e-05,1.13175]
[1779494473749,27.91,75430.44,50.0,0.00922,2e-05,1.13116]
[1779494479320,27.92,75426.81,50.0,0.00917,2e-05,1.12599]
[1779494484355,27.96,75433.83,50.0,0.0094,2e-05,1.15057]
[1779494489390,27.97,75428.0,50.0,0.0093,2e-05,1.14009]
[1779494494425,27.98,75433.18,50.0,0.0094,2e-05,1.15071]
[1779494499460,28.0,75440.73,50.0,0.00959,2e-05,1.17083]
[1779494501475,28.01,75453.16,50.0,0.00987,2e-05,1.20129]
[1779494502482,28.01,75464.47,50.0,0.01011,2e-05,1.22676]
[1779494507517,28.01,75459.13,50.0,0.01,2e-05,1.21481]
[1779494512552,28.01,75457.18,50.0,0.00996,2e-05,1.21047]
[1779494517587,28.01,75459.99,50.0,0.01002,2e-05,1.21673]
[1779494522621,28.01,75452.92,50.0,0.00987,2e-05,1.20103]
[1779494527657,28.01,75455.67,50.0,0.00993,2e-05,1.20712]
[1779494532692,28.01,75457.26,50.0,0.00996,2e-05,1.21065]
[1779494537727,28.01,75452.38,50.0,0.00986,2e-05,1.19984]
[1779494542778,28.01,75443.92,50.0,0.00969,2e-05,1.18128]
[1779494542788,28.01,75463.57,50.0,0.01009,2e-05,1.22474]
[1779494544331,28.01,75488.1,50.0,0.01062,2e-05,1.28081]
[1779494549815,28.01,75482.3,50.0,0.01049,2e-05,1.26737]
[1779494554850,28.01,75481.42,50.0,0.01046,2e-05,1.26324]
[1779494559885,28.01,75475.06,50.0,0.01032,2e-05,1.24867]
[1779494564920,28.01,75474.63,50.0,0.01031,2e-05,1.24769]
[1779494569955,28.01,75479.53,50.0,0.01042,2e-05,1.25889]
[1779494574992,28.01,75473.49,50.0,0.01029,2e-05,1.24509]
[1779494579022,28.01,75486.33,50.0,0.01056,2e-05,1.27458]
[1779494581037,28.01,75497.1,50.0,0.0108,2e-05,1.29974]
[1779494583065,28.01,75509.42,50.0,0.01108,2e-05,1.32902]
[1779494584694,28.01,75516.92,50.0,0.01125,2e-05,1.3471]
[1779494590111,28.01,75519.83,50.0,0.01132,2e-05,1.35417]
[1779494592839,28.01,75515.26,50.0,0.01121,2e-05,1.34308]
[1779494593952,28.01,75508.52,50.0,0.01106,2e-05,1.32686]
[1779494595636,28.01,75509.33,50.0,0.01108,2e-05,1.32881]
[1779494600183,28.01,75520.32,50.0,0.01134,2e-05,1.35586]
[1779494605218,28.01,75519.97,50.0,0.01133,2e-05,1.355]
[1779494609246,28.01,75531.65,50.0,0.0116,2e-05,1.38369]
[1779494614281,28.01,75535.38,50.0,0.01167,2e-05,1.39071]
[1779494617588,28.01,75536.77,50.0,0.01171,2e-05,1.39417]
[1779494623346,28.01,75543.37,50.0,0.01187,2e-05,1.41069]
[1779494628381,28.01,75544.6,50.0,0.01189,2e-05,1.41379]
[1779494633416,28.01,75538.58,50.0,0.01175,2e-05,1.39868]
[1779494633844,28.01,75538.58,50.0,0.01175,2e-05,1.39868]
[1779494637052,28.01,75533.78,50.0,0.01163,2e-05,1.38673]
[1779494641191,28.01,75530.91,50.0,0.01157,2e-05,1.37962]
[1779494642479,28.01,75510.25,50.0,0.01109,2e-05,1.32932]
[1779494647516,28.01,75503.21,50.0,0.01093,2e-05,1.31252]
[1779494649393,28.01,75502.86,50.0,0.01092,2e-05,1.31169]
[1779494651545,28.01,75515.95,50.0,0.01122,2e-05,1.34305]
[1779494652456,28.01,75515.95,50.0,0.01122,2e-05,1.34305]
[1779494657587,28.01,75513.13,50.0,0.01115,2e-05,1.33625]
[1779494658332,28.01,75513.13,50.0,0.01115,2e-05,1.33625]
[1779494658631,28.01,75513.13,50.0,0.01115,2e-05,1.33625]
[1779494664636,28.01,75506.43,50.0,0.011,2e-05,1.32042]
[1779494666973,28.01,75503.92,50.0,0.01095,2e-05,1.31448]
[1779494669337,28.01,75488.33,50.0,0.0106,2e-05,1.27803]
[1779494671328,28.02,75489.38,50.0,0.01063,2e-05,1.28071]
[1779494673447,28.02,75492.19,50.0,0.01067,2e-05,1.28537]
[1779494678738,28.02,75491.75,50.0,0.01067,2e-05,1.28498]
[1779494683774,28.02,75493.15,50.0,0.0107,2e-05,1.28875]
[1779494687802,28.02,75506.89,50.0,0.01102,2e-05,1.3216]
[1779494690823,28.02,75492.9,50.0,0.0107,2e-05,1.28868]
[1779494692803,28.02,75493.62,50.0,0.01072,2e-05,1.29046]
[1779494697872,28.03,75493.49,50.0,0.01072,2e-05,1.29069]
[1779494698921,28.03,75493.49,50.0,0.01072,2e-05,1.29069]
[1779494704974,28.03,75499.16,50.0,0.01086,2e-05,1.30563]
[1779494711981,28.05,75501.41,50.0,0.01095,2e-05,1.31464]
[1779494717022,28.06,75500.92,50.0,0.01096,2e-05,1.31548]
[1779494724071,28.07,75498.56,50.0,0.01093,2e-05,1.31284]
[1779494729668,28.07,75503.62,50.0,0.01106,2e-05,1.32587]
[1779494729688,28.07,75503.62,50.0,0.01106,2e-05,1.32587]
[1779494732875,28.07,75500.61,50.0,0.01098,2e-05,1.31721]
[1779494736171,28.08,75511.91,50.0,0.01125,2e-05,1.34532]
[1779494737969,28.08,75511.29,50.0,0.01123,2e-05,1.34382]
[1779494739229,28.08,75525.76,50.0,0.01157,2e-05,1.37914]
[1779494742228,28.08,75522.02,50.0,0.01148,2e-05,1.36994]
[1779494742679,28.08,75522.02,50.0,0.01148,2e-05,1.36994]
[1779494745228,28.08,75519.0,50.0,0.01141,2e-05,1.36255]
[1779494745424,28.08,75519.0,50.0,0.01141,2e-05,1.36255]
[1779494748244,28.08,75518.03,50.0,0.01139,2e-05,1.36018]
[1779494757364,28.08,75517.37,50.0,0.01137,2e-05,1.35857]
[1779494762405,28.08,75518.28,50.0,0.01139,2e-05,1.36079]
[1779494768447,28.08,75517.39,50.0,0.01137,2e-05,1.35862]
[1779494771468,28.08,75505.47,50.0,0.0111,2e-05,1.32985]
[1779494773482,28.08,75519.42,50.0,0.01142,2e-05,1.36367]
[1779494778520,28.08,75522.01,50.0,0.01148,2e-05,1.37001]
[1779494781546,28.08,75537.07,50.0,0.01184,2e-05,1.40735]
[1779494784569,28.08,75524.23,50.0,0.01153,2e-05,1.37547]
[1779494785153,28.08,75524.23,50.0,0.01153,2e-05,1.37547]
[1779494790611,28.08,75514.26,50.0,0.0113,2e-05,1.35111]
[1779494791618,28.08,75503.15,50.0,0.01103,2e-05,1.3222]
[1779494792625,28.08,75489.76,50.0,0.01073,2e-05,1.29059]
[1779494795646,28.09,75479.01,50.0,0.01052,2e-05,1.26827]
[1779494800681,28.12,75482.21,50.0,0.01065,2e-05,1.28262]
[1779494805716,28.14,75483.37,50.0,0.01073,2e-05,1.29089]
[1779494808737,28.15,75471.67,50.0,0.0105,2e-05,1.26583]
[1779494813774,28.18,75460.28,50.0,0.01032,2e-05,1.24689]
[1779494818807,28.22,75458.74,50.0,0.01038,2e-05,1.25369]
[1779494823842,28.25,75463.44,50.0,0.01055,2e-05,1.2719]
[1779494825315,28.26,75460.75,50.0,0.01051,2e-05,1.26696]
[1779494830891,28.29,75455.29,50.0,0.01046,2e-05,1.26216]
[1779494835926,28.3,75450.65,50.0,0.01038,2e-05,1.25382]
[1779494837861,28.3,75450.65,50.0,0.01038,2e-05,1.25382]
[1779494837905,28.3,75438.97,50.0,0.01014,2e-05,1.22793]
[1779494842975,28.32,75444.24,50.0,0.0103,2e-05,1.24426]
[1779494844030,28.32,75444.24,50.0,0.0103,2e-05,1.24426]
[1779494850026,28.37,75439.72,50.0,0.01032,2e-05,1.24672]
[1779494855098,28.4,75444.81,50.0,0.01046,2e-05,1.26145]
[1779494861104,28.4,75453.33,50.0,0.01065,2e-05,1.28181]
[1779494866646,28.4,75453.78,50.0,0.01067,2e-05,1.28332]
[1779494867075,28.4,75448.32,50.0,0.01055,2e-05,1.27092]
[1779494872197,28.41,75454.13,50.0,0.0107,2e-05,1.28656]
[1779494877232,28.41,75461.63,50.0,0.01087,2e-05,1.30451]
[1779494882267,28.41,75464.26,50.0,0.01093,2e-05,1.31107]
[1779494887303,28.42,75456.55,50.0,0.01077,2e-05,1.2935]
[1779494887990,28.42,75456.55,50.0,0.01077,2e-05,1.2935]
[1779494893345,28.42,75460.5,50.0,0.01086,2e-05,1.30326]
[1779494898380,28.42,75465.01,50.0,0.01096,2e-05,1.31407]
[1779494903415,28.42,75467.87,50.0,0.01103,2e-05,1.32099]
[1779494908450,28.42,75471.68,50.0,0.01111,2e-05,1.33017]
[1779494913485,28.42,75473.2,50.0,0.01113,2e-05,1.33162]
[1779494918520,28.42,75478.22,50.0,0.01125,2e-05,1.34359]
[1779494923555,28.42,75485.72,50.0,0.01142,2e-05,1.36159]
[1779494927584,28.42,75474.76,50.0,0.01117,2e-05,1.33534]
[1779494932619,28.42,75477.21,50.0,0.01122,2e-05,1.34118]
[1779494938008,28.42,75484.13,50.0,0.01138,2e-05,1.35776]
[1779494942026,28.42,75491.99,50.0,0.01156,2e-05,1.3768]
[1779494951752,28.42,75484.77,50.0,0.0114,2e-05,1.35931]
[1779494956787,28.42,75492.28,50.0,0.01157,2e-05,1.37751]
[1779494961822,28.42,75500.37,50.0,0.01176,2e-05,1.39733]
[1779494966857,28.42,75503.7,50.0,0.01184,2e-05,1.40556]
[1779494971893,28.42,75503.56,50.0,0.01182,2e-05,1.40295]
[1779494976928,28.42,75513.36,50.0,0.01205,2e-05,1.42735]
[1779494981963,28.42,75513.86,50.0,0.01207,2e-05,1.4286]
[1779494986998,28.42,75518.02,50.0,0.01217,2e-05,1.43907]
[1779494991687,28.42,75522.1,50.0,0.01227,2e-05,1.44939]
[1779494997071,28.42,75520.37,50.0,0.01222,2e-05,1.44501]
[1779495002106,28.42,75513.85,50.0,0.01207,2e-05,1.42858]
[1779495007967,28.42,75513.94,50.0,0.01207,2e-05,1.4288]
[1779495008068,28.42,75512.98,50.0,0.01204,2e-05,1.42639]
[1779495013183,28.42,75513.83,50.0,0.01207,2e-05,1.42853]
[1779495015184,28.42,75509.2,50.0,0.01195,2e-05,1.41695]
[1779495015197,28.42,75496.25,50.0,0.01165,2e-05,1.38496]
[1779495021240,28.42,75493.89,50.0,0.01159,2e-05,1.3792]
[1779495026274,28.42,75475.73,50.0,0.01117,2e-05,1.33547]
[1779495031310,28.43,75476.22,50.0,0.01118,2e-05,1.33596]
[1779495036344,28.43,75472.01,50.0,0.01109,2e-05,1.32625]
[1779495041381,28.43,75471.42,50.0,0.01108,2e-05,1.32528]
[1779495046618,28.43,75470.19,50.0,0.01105,2e-05,1.32252]
[1779495052463,28.43,75469.47,50.0,0.01104,2e-05,1.3211]
[1779495057498,28.43,75470.3,50.0,0.01106,2e-05,1.32326]
[1779495062535,28.43,75469.04,50.0,0.01103,2e-05,1.32047]
[1779495067571,28.43,75462.94,50.0,0.0109,2e-05,1.30642]
[1779495069584,28.44,75451.19,50.0,0.01064,2e-05,1.27938]
[1779495074619,28.44,75460.04,50.0,0.01084,2e-05,1.30037]
[1779495079654,28.44,75466.13,50.0,0.01098,2e-05,1.31491]
[1779495084694,28.44,75473.77,50.0,0.01115,2e-05,1.33315]
[1779495089728,28.44,75478.19,50.0,0.01125,2e-05,1.34368]
[1779495094764,28.44,75485.37,50.0,0.0114,2e-05,1.3587]
[1779495099798,28.44,75485.97,50.0,0.01141,2e-05,1.36015]
[1779495105841,28.44,75486.39,50.0,0.01142,2e-05,1.36116]
[1779495110887,28.44,75485.7,50.0,0.01141,2e-05,1.35949]
[1779495115920,28.44,75487.14,50.0,0.01144,2e-05,1.36297]
[1779495120955,28.44,75491.04,50.0,0.01153,2e-05,1.37242]
[1779495125993,28.44,75491.41,50.0,0.01154,2e-05,1.37332]
[1779495132036,28.44,75491.45,50.0,0.01154,2e-05,1.37341]
[1779495138078,28.44,75490.84,50.0,0.01153,2e-05,1.37193]
[1779495143114,28.44,75495.63,50.0,0.01164,2e-05,1.3836]
[1779495147147,28.44,75481.09,50.0,0.0113,2e-05,1.34842]
[1779495151176,28.44,75469.69,50.0,0.01103,2e-05,1.31926]
[1779495156211,28.44,75468.21,50.0,0.011,2e-05,1.31609]
[1779495161246,28.44,75466.24,50.0,0.01096,2e-05,1.31179]
[1779495166281,28.44,75467.45,50.0,0.01099,2e-05,1.31491]
[1779495168295,28.44,75453.33,50.0,0.01067,2e-05,1.28224]
[1779495173330,28.45,75451.37,50.0,0.01064,2e-05,1.27831]
[1779495178365,28.45,75451.7,50.0,0.01065,2e-05,1.27968]
[1779495183425,28.45,75443.21,50.0,0.01047,2e-05,1.26095]
[1779495185436,28.45,75431.0,50.0,0.01022,2e-05,1.23386]
[1779495190471,28.46,75424.7,50.0,0.0101,2e-05,1.22101]
[1779495196258,28.46,75424.51,50.0,0.0101,2e-05,1.22153]
[1779495200543,28.47,75406.8,50.0,0.00975,2e-05,1.18441]
[1779495205578,28.48,75400.78,50.0,0.00965,2e-05,1.17303]
[1779495207592,28.48,75382.85,50.0,0.0093,2e-05,1.13587]
[1779495213311,28.49,75376.56,50.0,0.00918,2e-05,1.12254]
[1779495222699,28.51,75378.72,50.0,0.00927,2e-05,1.13177]
[1779495227734,28.52,75376.98,50.0,0.00925,2e-05,1.13025]
[1779495229390,28.52,75376.77,50.0,0.00925,2e-05,1.13024]
[1779495229748,28.52,75376.86,50.0,0.00926,2e-05,1.13085]
[1779495230349,28.52,75376.86,50.0,0.00926,2e-05,1.13085]
[1779495231478,28.52,75377.23,50.0,0.00927,2e-05,1.13203]
[1779495236799,28.53,75385.0,50.0,0.00944,2e-05,1.15075]
[1779495241835,28.54,75384.77,50.0,0.00946,2e-05,1.1522]
[1779495246870,28.55,75379.47,50.0,0.00937,2e-05,1.14311]
[1779495251940,28.56,75377.17,50.0,0.00934,2e-05,1.13993]
[1779495252071,28.56,75377.17,50.0,0.00934,2e-05,1.13993]
[1779495252921,28.56,75355.03,50.0,0.00893,2e-05,1.09539]
[1779495257293,28.57,75353.22,50.0,0.00891,2e-05,1.09316]
[1779495257680,28.57,75355.68,50.0,0.00896,2e-05,1.09908]
[1779495261307,28.58,75360.17,50.0,0.00906,2e-05,1.10955]
[1779495267048,28.59,75351.93,50.0,0.00893,2e-05,1.09517]
[1779495273076,28.63,75349.0,50.0,0.00893,2e-05,1.09507]
[1779495278112,28.64,75343.49,50.0,0.00885,2e-05,1.08638]
[1779495280112,28.66,75343.18,50.0,0.00889,2e-05,1.0905]
[1779495281136,28.68,75354.05,50.0,0.00914,2e-05,1.11764]
[1779495282143,28.69,75368.56,50.0,0.00942,2e-05,1.14806]
[1779495284254,28.69,75371.27,50.0,0.00948,2e-05,1.15416]
[1779495289254,28.7,75372.79,50.0,0.00953,2e-05,1.15944]
[1779495295234,28.71,75372.73,50.0,0.00955,2e-05,1.16137]
[1779495300269,28.71,75379.38,50.0,0.00969,2e-05,1.17711]
[1779495305306,28.72,75390.2,50.0,0.00993,2e-05,1.20181]
[1779495307318,28.72,75375.15,50.0,0.00963,2e-05,1.17012]
[1779495312353,28.73,75372.21,50.0,0.00959,2e-05,1.16583]
[1779495316990,28.74,75370.0,50.0,0.00956,2e-05,1.16252]
[1779495322423,28.75,75363.35,50.0,0.00945,2e-05,1.15066]
[1779495324437,28.75,75351.71,50.0,0.00923,2e-05,1.12729]
[1779495326973,28.75,75347.94,50.0,0.00916,2e-05,1.11997]
[1779495327095,28.75,75347.94,50.0,0.00916,2e-05,1.11997]
[1779495328444,28.75,75342.41,50.0,0.00906,2e-05,1.10912]
[1779495327458,28.75,75329.51,50.0,0.00883,2e-05,1.08367]
[1779495329374,28.75,75329.51,50.0,0.00883,2e-05,1.08367]
[1779495330479,28.76,75342.95,50.0,0.00909,2e-05,1.11202]
[1779495331477,28.76,75342.95,50.0,0.00909,2e-05,1.11202]
[1779495331606,28.76,75342.95,50.0,0.00909,2e-05,1.11202]
[1779495335958,28.77,75349.72,50.0,0.00922,2e-05,1.12552]
[1779495336449,28.77,75349.72,50.0,0.00922,2e-05,1.12552]
[1779495342563,28.78,75357.05,50.0,0.00939,2e-05,1.14368]
[1779495344876,28.78,75360.32,50.0,0.00945,2e-05,1.15084]
[1779495350619,28.8,75355.02,50.0,0.00937,2e-05,1.14228]
[1779495357211,28.8,75360.16,50.0,0.00949,2e-05,1.15437]
[1779495360387,28.81,75364.83,50.0,0.00959,2e-05,1.16548]
[1779495361850,28.81,75378.72,50.0,0.00987,2e-05,1.19594]
[1779495364722,28.81,75389.5,50.0,0.0101,2e-05,1.22002]
[1779495368749,28.82,75404.2,50.0,0.01042,2e-05,1.25329]
[1779495373785,28.82,75402.75,50.0,0.01039,2e-05,1.25071]
[1779495378820,28.82,75397.09,50.0,0.01028,2e-05,1.23896]
[1779495383856,28.83,75388.53,50.0,0.01011,2e-05,1.2212]
[1779495384863,28.83,75401.36,50.0,0.01038,2e-05,1.24971]
[1779495389898,28.83,75406.77,50.0,0.0105,2e-05,1.26254]
[1779495394933,28.84,75401.84,50.0,0.01039,2e-05,1.25012]
[1779495399968,28.84,75412.84,50.0,0.01063,2e-05,1.27546]
[1779495405008,28.84,75419.57,50.0,0.01078,2e-05,1.29121]
[1779495410039,28.84,75411.85,50.0,0.01062,2e-05,1.27403]
[1779495411275,28.84,75411.85,50.0,0.01062,2e-05,1.27403]
[1779495411286,28.84,75411.85,50.0,0.01062,2e-05,1.27403]
[1779495412433,28.84,75407.27,50.0,0.01052,2e-05,1.26381]
[1779495412563,28.84,75407.28,50.0,0.01052,2e-05,1.26407]
[1779495418095,28.85,75409.85,50.0,0.01058,2e-05,1.27041]
[1779495418539,28.85,75409.85,50.0,0.01058,2e-05,1.27041]
[1779495423155,28.85,75420.51,50.0,0.01082,2e-05,1.29513]
[1779495428190,28.85,75412.25,50.0,0.01064,2e-05,1.27664]
[1779495433226,28.85,75420.52,50.0,0.01082,2e-05,1.29578]
[1779495438260,28.85,75426.32,50.0,0.01095,2e-05,1.30933]
[1779495443296,28.85,75426.01,50.0,0.01095,2e-05,1.30871]
[1779495443805,28.85,75426.01,50.0,0.01095,2e-05,1.30871]
[1779495446928,28.85,75418.26,50.0,0.01078,2e-05,1.291]
[1779495448526,28.85,75418.1,50.0,0.01077,2e-05,1.2907]
[1779495451976,28.86,75432.12,50.0,0.01107,2e-05,1.32158]
[1779495452241,28.86,75432.12,50.0,0.01107,2e-05,1.32158]
[1779495456209,28.86,75433.67,50.0,0.01111,2e-05,1.326]
[1779495458562,28.86,75427.56,50.0,0.01098,2e-05,1.31208]
[1779495462369,28.86,75430.43,50.0,0.01105,2e-05,1.3188]
[1779495467358,28.86,75428.28,50.0,0.011,2e-05,1.31419]
[1779495471549,28.86,75427.92,50.0,0.01099,2e-05,1.31339]
[1779495477536,28.86,75428.17,50.0,0.011,2e-05,1.31434]
[1779495482572,28.86,75429.27,50.0,0.01103,2e-05,1.31709]
[1779495483157,28.86,75429.27,50.0,0.01103,2e-05,1.31709]
[1779495485710,28.87,75429.34,50.0,0.01103,2e-05,1.31736]
[1779495490134,28.87,75430.8,50.0,0.01107,2e-05,1.32087]
[1779495492925,28.87,75432.74,50.0,0.01111,2e-05,1.32546]
[1779495497984,28.87,75431.41,50.0,0.01108,2e-05,1.32248]
[1779495498120,28.87,75431.41,50.0,0.01108,2e-05,1.32248]
[1779495499080,28.87,75428.67,50.0,0.01102,2e-05,1.31615]
[1779495499174,28.87,75402.98,50.0,0.01046,2e-05,1.25771]
[1779495499815,28.87,75402.98,50.0,0.01046,2e-05,1.25771]
[1779495499896,28.87,75387.84,50.0,0.01015,2e-05,1.22439]
[1779495502448,28.87,75382.57,50.0,0.01004,2e-05,1.21314]
[1779495502714,28.87,75381.55,50.0,0.01002,2e-05,1.21117]
[1779495502732,28.87,75381.55,50.0,0.01002,2e-05,1.21117]
[1779495504810,28.87,75388.91,50.0,0.01018,2e-05,1.22771]
[1779495506839,28.87,75391.35,50.0,0.01024,2e-05,1.2335]
[1779495512789,28.88,75398.85,50.0,0.01039,2e-05,1.24943]
[1779495513644,28.88,75398.85,50.0,0.01039,2e-05,1.24943]
[1779495514881,28.88,75398.38,50.0,0.01038,2e-05,1.24856]
[1779495520845,28.89,75397.83,50.0,0.01038,2e-05,1.24851]
[1779495525326,28.89,75397.47,50.0,0.01038,2e-05,1.24805]
[1779495526691,28.89,75397.49,50.0,0.01038,2e-05,1.24858]
[1779495531922,28.89,75402.1,50.0,0.01049,2e-05,1.25981]
[1779495537963,28.9,75400.69,50.0,0.01047,2e-05,1.25748]
[1779495542999,28.9,75401.48,50.0,0.01049,2e-05,1.25995]
[1779495548150,28.9,75404.1,50.0,0.01055,2e-05,1.26635]
[1779495550051,28.9,75377.73,50.0,0.01,2e-05,1.20865]
[1779495556093,28.91,75373.73,50.0,0.00994,2e-05,1.20152]
[1779495560121,28.92,75359.11,50.0,0.00965,2e-05,1.17142]
[1779495565159,28.92,75355.53,50.0,0.0096,2e-05,1.16543]
[1779495569929,28.93,75346.86,50.0,0.00944,2e-05,1.14867]
[1779495570197,28.93,75335.82,50.0,0.00923,2e-05,1.12631]
[1779495572691,28.93,75330.71,50.0,0.00913,2e-05,1.11436]
[1779495575695,28.94,75339.49,50.0,0.0093,2e-05,1.13339]
[1779495576995,28.94,75337.1,50.0,0.00926,2e-05,1.12923]
[1779495582281,28.95,75350.05,50.0,0.00953,2e-05,1.158]
[1779495586309,28.95,75337.95,50.0,0.00931,2e-05,1.13424]
[1779495591345,28.96,75351.66,50.0,0.00959,2e-05,1.16435]
[1779495596380,28.97,75359.16,50.0,0.00975,2e-05,1.1816]
[1779495601721,28.97,75356.28,50.0,0.00971,2e-05,1.1766]
[1779495604178,28.98,75368.55,50.0,0.00996,2e-05,1.20351]
[1779495607881,28.98,75368.57,50.0,0.00997,2e-05,1.20445]
[1779495610264,28.98,75377.9,50.0,0.01016,2e-05,1.22506]
[1779495615515,28.99,75375.12,50.0,0.01012,2e-05,1.22013]
[1779495619524,28.99,75382.01,50.0,0.01026,2e-05,1.23578]
[1779495620586,28.99,75387.38,50.0,0.01038,2e-05,1.24779]
[1779495624351,28.99,75381.84,50.0,0.01027,2e-05,1.23617]
[1779495624702,28.99,75366.62,50.0,0.00996,2e-05,1.20326]
[1779495625127,28.99,75366.62,50.0,0.00996,2e-05,1.20326]
[1779495625588,29.0,75348.6,50.0,0.0096,2e-05,1.16523]
[1779495628533,29.0,75340.38,50.0,0.00945,2e-05,1.14867]
[1779495629655,29.0,75341.34,50.0,0.00947,2e-05,1.15101]
[1779495631544,29.0,75340.38,50.0,0.00946,2e-05,1.1497]
[1779495636665,29.01,75339.72,50.0,0.00945,2e-05,1.14842]
[1779495637420,29.01,75339.72,50.0,0.00945,2e-05,1.14842]
[1779495642707,29.02,75337.54,50.0,0.00943,2e-05,1.14634]
[1779495647742,29.03,75340.37,50.0,0.0095,2e-05,1.15393]
[1779495650763,29.04,75351.82,50.0,0.00973,2e-05,1.17887]
[1779495651447,29.04,75351.82,50.0,0.00973,2e-05,1.17887]
[1779495657617,29.04,75347.13,50.0,0.00965,2e-05,1.17043]
[1779495660833,29.05,75357.99,50.0,0.00988,2e-05,1.19485]
[1779495665870,29.05,75371.92,50.0,0.01018,2e-05,1.226]
[1779495666812,29.05,75371.92,50.0,0.01018,2e-05,1.226]
[1779495671912,29.06,75379.04,50.0,0.01033,2e-05,1.24261]
[1779495676947,29.06,75371.54,50.0,0.01019,2e-05,1.22707]
[1779495681982,29.07,75367.78,50.0,0.01012,2e-05,1.21997]
[1779495687018,29.07,75360.41,50.0,0.00998,2e-05,1.20517]
[1779495687837,29.07,75360.41,50.0,0.00998,2e-05,1.20517]
[1779495693061,29.08,75360.87,50.0,0.00999,2e-05,1.20548]
[1779495698097,29.08,75359.88,50.0,0.00998,2e-05,1.20448]
[1779495703550,29.09,75359.67,50.0,0.01,2e-05,1.20691]
[1779495709174,29.15,75362.14,50.0,0.01017,2e-05,1.2248]
[1779495714209,29.15,75361.94,50.0,0.01017,2e-05,1.22529]
[1779495719244,29.19,75357.71,50.0,0.01016,2e-05,1.22332]
[1779495724279,29.22,75369.68,50.0,0.01047,2e-05,1.25648]
[1779495725648,29.22,75369.68,50.0,0.01047,2e-05,1.25648]
[1779495727300,29.22,75358.79,50.0,0.01025,2e-05,1.23297]
[1779495728044,29.22,75358.79,50.0,0.01025,2e-05,1.23297]
[1779495731059,29.22,75359.06,50.0,0.01026,2e-05,1.23403]
[1779495731815,29.22,75359.06,50.0,0.01026,2e-05,1.23403]
[1779495734054,29.22,75358.69,50.0,0.01025,2e-05,1.23369]
[1779495737059,29.22,75358.7,50.0,0.01026,2e-05,1.23417]
[1779495742408,29.23,75356.41,50.0,0.01022,2e-05,1.23016]
[1779495744422,29.23,75367.54,50.0,0.01045,2e-05,1.25479]
[1779495747194,29.23,75371.78,50.0,0.01055,2e-05,1.26439]
[1779495752480,29.23,75375.07,50.0,0.0106,2e-05,1.27011]
[1779495753426,29.23,75375.07,50.0,0.0106,2e-05,1.27011]
[1779495758523,29.23,75372.93,50.0,0.01056,2e-05,1.26589]
[1779495763558,29.24,75372.03,50.0,0.01055,2e-05,1.26438]
[1779495768593,29.24,75377.82,50.0,0.01068,2e-05,1.27775]
[1779495771986,29.24,75373.67,50.0,0.01059,2e-05,1.26875]
[1779495772601,29.24,75373.67,50.0,0.01059,2e-05,1.26875]
[1779495772621,29.24,75351.74,50.0,0.01014,2e-05,1.22081]
[1779495773628,29.24,75336.26,50.0,0.00983,2e-05,1.18797]
[1779495776209,29.24,75333.05,50.0,0.00977,2e-05,1.18148]
[1779495780335,29.25,75337.16,50.0,0.00986,2e-05,1.19147]
[1779495785712,29.26,75338.93,50.0,0.00991,2e-05,1.19672]
[1779495790748,29.26,75339.13,50.0,0.00992,2e-05,1.19836]
[1779495794776,29.26,75350.07,50.0,0.01015,2e-05,1.22269]
[1779495799811,29.28,75348.71,50.0,0.01015,2e-05,1.22245]
[1779495804846,29.3,75356.48,50.0,0.01035,2e-05,1.2437]
[1779495805854,29.3,75356.48,50.0,0.01035,2e-05,1.2437]
[1779495811895,29.3,75356.84,50.0,0.01035,2e-05,1.2434]
[1779495816930,29.31,75358.91,50.0,0.01041,2e-05,1.24969]
[1779495821965,29.31,75373.83,50.0,0.01073,2e-05,1.28338]
[1779495827000,29.31,75380.4,50.0,0.01088,2e-05,1.29843]
[1779495832036,29.31,75385.11,50.0,0.01098,2e-05,1.30926]
[1779495837072,29.31,75386.38,50.0,0.01101,2e-05,1.31226]
[1779495842107,29.31,75385.7,50.0,0.011,2e-05,1.31079]
[1779495847142,29.31,75379.68,50.0,0.01087,2e-05,1.29728]
[1779495852177,29.31,75379.15,50.0,0.01086,2e-05,1.29635]
[1779495857213,29.32,75385.16,50.0,0.01099,2e-05,1.31024]
[1779495862248,29.32,75383.04,50.0,0.01095,2e-05,1.30563]
[1779495867283,29.32,75384.8,50.0,0.01099,2e-05,1.30987]
[1779495872321,29.32,75389.81,50.0,0.01108,2e-05,1.31937]
[1779495877356,29.32,75389.77,50.0,0.01108,2e-05,1.31944]
[1779495878027,29.32,75389.77,50.0,0.01108,2e-05,1.31944]
[1779495883399,29.32,75387.45,50.0,0.01103,2e-05,1.31428]
[1779495888437,29.32,75385.99,50.0,0.011,2e-05,1.3111]
[1779495893470,29.32,75387.89,50.0,0.01104,2e-05,1.31556]
[1779495898506,29.32,75389.35,50.0,0.01108,2e-05,1.319]
[1779495903261,29.32,75389.94,50.0,0.01109,2e-05,1.32041]
[1779495905564,29.32,75405.22,50.0,0.01143,2e-05,1.35584]
[1779495907396,29.32,75412.82,50.0,0.0116,2e-05,1.37373]
[1779495908516,29.32,75412.73,50.0,0.0116,2e-05,1.37352]
[1779495908580,29.32,75413.82,50.0,0.01163,2e-05,1.3761]
[1779495913615,29.32,75412.18,50.0,0.01159,2e-05,1.37221]
[1779495918650,29.32,75410.64,50.0,0.01155,2e-05,1.36858]
[1779495919068,29.32,75410.64,50.0,0.01155,2e-05,1.36858]
[1779495924692,29.32,75411.71,50.0,0.01158,2e-05,1.3711]
[1779495929744,29.32,75405.15,50.0,0.01143,2e-05,1.35567]
[1779495935787,29.32,75402.71,50.0,0.01136,2e-05,1.34775]
[1779495940820,29.32,75403.83,50.0,0.01138,2e-05,1.35036]
[1779495945857,29.32,75395.78,50.0,0.0112,2e-05,1.33167]
[1779495946955,29.32,75395.78,50.0,0.0112,2e-05,1.33167]
[1779495947108,29.32,75393.43,50.0,0.01115,2e-05,1.32625]
[1779495952906,29.32,75393.46,50.0,0.01115,2e-05,1.32632]
[1779495957941,29.32,75403.12,50.0,0.01137,2e-05,1.34871]
[1779495960639,29.32,75402.95,50.0,0.01136,2e-05,1.34831]
[1779495965997,29.32,75392.24,50.0,0.01112,2e-05,1.32352]
[1779495971033,29.32,75393.12,50.0,0.01114,2e-05,1.32559]
[1779495976078,29.32,75384.56,50.0,0.01096,2e-05,1.30602]
[1779495976990,29.32,75384.56,50.0,0.01096,2e-05,1.30602]
[1779495977083,29.32,75372.29,50.0,0.01069,2e-05,1.2784]
[1779495977586,29.32,75372.29,50.0,0.01069,2e-05,1.2784]
[1779495977854,29.32,75372.29,50.0,0.01069,2e-05,1.2784]
[1779495978531,29.32,75372.45,50.0,0.0107,2e-05,1.27885]
[1779495979097,29.32,75374.14,50.0,0.01073,2e-05,1.28273]
[1779495979267,29.32,75374.14,50.0,0.01073,2e-05,1.28273]
[1779495979482,29.32,75374.14,50.0,0.01073,2e-05,1.28273]
[1779495981468,29.32,75383.6,50.0,0.01094,2e-05,1.30421]
[1779495982118,29.32,75384.76,50.0,0.01096,2e-05,1.30689]
[1779495985149,29.32,75400.27,50.0,0.01131,2e-05,1.34262]
[1779495990185,29.32,75400.0,50.0,0.0113,2e-05,1.34199]
[1779495995220,29.32,75406.15,50.0,0.01142,2e-05,1.35412]
[1779496000255,29.32,75399.01,50.0,0.01126,2e-05,1.33749]
[1779496005290,29.32,75400.42,50.0,0.01129,2e-05,1.34076]
[1779496010325,29.32,75407.18,50.0,0.01144,2e-05,1.35653]
[1779496011485,29.32,75407.18,50.0,0.01144,2e-05,1.35653]
[1779496011545,29.32,75409.63,50.0,0.0115,2e-05,1.36228]
[1779496012807,29.32,75409.63,50.0,0.0115,2e-05,1.36228]
[1779496012888,29.32,75409.51,50.0,0.0115,2e-05,1.362]
[1779496013655,29.32,75409.51,50.0,0.0115,2e-05,1.362]
[1779496013694,29.32,75410.86,50.0,0.01153,2e-05,1.36517]
[1779496014571,29.32,75410.86,50.0,0.01153,2e-05,1.36517]
[1779496014579,29.32,75412.4,50.0,0.01156,2e-05,1.36881]
[1779496020815,29.32,75419.19,50.0,0.01172,2e-05,1.38491]
[1779496020916,29.32,75420.31,50.0,0.01174,2e-05,1.38758]
[1779496023416,29.32,75409.53,50.0,0.0115,2e-05,1.36204]
[1779496028884,29.32,75407.76,50.0,0.01146,2e-05,1.35789]
[1779496028985,29.32,75407.16,50.0,0.01144,2e-05,1.35648]
[1779496029456,29.32,75407.16,50.0,0.01144,2e-05,1.35648]
[1779496029810,29.32,75407.16,50.0,0.01144,2e-05,1.35648]
[1779496034143,29.32,75407.06,50.0,0.01144,2e-05,1.35625]
[1779496037257,29.32,75400.95,50.0,0.0113,2e-05,1.34199]
[1779496042550,29.32,75395.28,50.0,0.01118,2e-05,1.32887]
[1779496045230,29.32,75398.09,50.0,0.01124,2e-05,1.33536]
[1779496045571,29.32,75383.71,50.0,0.01093,2e-05,1.30241]
[1779496046612,29.32,75383.71,50.0,0.01093,2e-05,1.30241]
[1779496046712,29.32,75377.17,50.0,0.01078,2e-05,1.28767]
[1779496048638,29.32,75374.42,50.0,0.01073,2e-05,1.28156]
[1779496048707,29.32,75374.42,50.0,0.01073,2e-05,1.28156]
[1779496049162,29.32,75374.42,50.0,0.01073,2e-05,1.28156]
[1779496048785,29.32,75354.15,50.0,0.0103,2e-05,1.23689]
[1779496049480,29.32,75354.15,50.0,0.0103,2e-05,1.23689]
[1779496049890,29.32,75354.15,50.0,0.0103,2e-05,1.23689]
[1779496049989,29.33,75337.89,50.0,0.00997,2e-05,1.20208]
[1779496050467,29.33,75337.89,50.0,0.00997,2e-05,1.20208]
[1779496050903,29.33,75337.89,50.0,0.00997,2e-05,1.20208]
[1779496051527,29.33,75332.26,50.0,0.00985,2e-05,1.18835]
[1779496051861,29.33,75332.26,50.0,0.00985,2e-05,1.18835]
[1779496052512,29.33,75332.11,50.0,0.00984,2e-05,1.18828]
[1779496052620,29.33,75335.41,50.0,0.00991,2e-05,1.19551]
[1779496053972,29.33,75335.41,50.0,0.00991,2e-05,1.19551]
[1779496056994,29.33,75342.5,50.0,0.01006,2e-05,1.21128]
[1779496059642,29.33,75341.65,50.0,0.01005,2e-05,1.21012]
[1779496064816,29.34,75342.87,50.0,0.01009,2e-05,1.21382]
[1779496070752,29.35,75345.35,50.0,0.01015,2e-05,1.22064]
[1779496074468,29.35,75344.38,50.0,0.01014,2e-05,1.21918]
[1779496077549,29.36,75343.4,50.0,0.01014,2e-05,1.21964]
[1779496082837,29.41,75352.56,50.0,0.01043,2e-05,1.25009]
[1779496087150,29.41,75363.49,50.0,0.01067,2e-05,1.27476]
[1779496092909,29.41,75362.5,50.0,0.01065,2e-05,1.27323]
[1779496097944,29.42,75349.7,50.0,0.01039,2e-05,1.24566]
[1779496102979,29.42,75354.25,50.0,0.01049,2e-05,1.25645]
[1779496104047,29.42,75354.25,50.0,0.01049,2e-05,1.25645]
[1779496106712,29.42,75366.77,50.0,0.01076,2e-05,1.28459]
[1779496109719,29.42,75366.87,50.0,0.01076,2e-05,1.28509]
[1779496115064,29.42,75359.77,50.0,0.0106,2e-05,1.26774]
[1779496120100,29.43,75366.91,50.0,0.01076,2e-05,1.28425]
[1779496125136,29.43,75378.15,50.0,0.01101,2e-05,1.31006]
[1779496127138,29.43,75376.57,50.0,0.01097,2e-05,1.30654]
[1779496133191,29.43,75378.52,50.0,0.01102,2e-05,1.31132]
[1779496133427,29.43,75378.52,50.0,0.01102,2e-05,1.31132]
[1779496139234,29.43,75383.69,50.0,0.01113,2e-05,1.32335]
[1779496144269,29.43,75383.66,50.0,0.01113,2e-05,1.32338]
[1779496149304,29.43,75381.19,50.0,0.01108,2e-05,1.31784]
[1779496154339,29.43,75381.31,50.0,0.01109,2e-05,1.3183]
[1779496159373,29.43,75386.88,50.0,0.01121,2e-05,1.33117]
[1779496164409,29.43,75384.88,50.0,0.01117,2e-05,1.32668]
[1779496169444,29.43,75391.16,50.0,0.01131,2e-05,1.34123]
[1779496174507,29.43,75391.74,50.0,0.0113,2e-05,1.34036]
[1779496179545,29.43,75393.42,50.0,0.01134,2e-05,1.34425]
[1779496184577,29.43,75391.71,50.0,0.0113,2e-05,1.34029]
[1779496189612,29.43,75392.12,50.0,0.01131,2e-05,1.34124]
[1779496194647,29.43,75392.48,50.0,0.01132,2e-05,1.34207]
[1779496199682,29.43,75402.57,50.0,0.01154,2e-05,1.36561]
[1779496204717,29.43,75404.63,50.0,0.01159,2e-05,1.37046]
[1779496209752,29.43,75399.41,50.0,0.01147,2e-05,1.3582]
[1779496210383,29.43,75399.41,50.0,0.01147,2e-05,1.3582]
[1779496213450,29.43,75398.64,50.0,0.01146,2e-05,1.3564]
[1779496218815,29.43,75409.34,50.0,0.0117,2e-05,1.38159]
[1779496224276,29.43,75408.76,50.0,0.01169,2e-05,1.38021]
[1779496229894,29.43,75414.72,50.0,0.01182,2e-05,1.39439]
[1779496233922,29.43,75405.2,50.0,0.01159,2e-05,1.36955]
[1779496238957,29.43,75400.75,50.0,0.01148,2e-05,1.3591]
[1779496239964,29.43,75389.74,50.0,0.01124,2e-05,1.33353]
[1779496245000,29.43,75387.46,50.0,0.01119,2e-05,1.32831]
[1779496250036,29.43,75384.86,50.0,0.01113,2e-05,1.32237]
[1779496253062,29.44,75363.38,50.0,0.01067,2e-05,1.27406]
[1779496258097,29.44,75357.01,50.0,0.01054,2e-05,1.26066]
[1779496263132,29.44,75352.2,50.0,0.01045,2e-05,1.25079]
[1779496268167,29.44,75350.05,50.0,0.01041,2e-05,1.24684]
[1779496273202,29.45,75359.37,50.0,0.01061,2e-05,1.26808]
[1779496278237,29.45,75361.87,50.0,0.01067,2e-05,1.27417]
[1779496282266,29.45,75372.1,50.0,0.01089,2e-05,1.29743]
[1779496283276,29.45,75372.1,50.0,0.01089,2e-05,1.29743]
[1779496285878,29.45,75375.63,50.0,0.01097,2e-05,1.30556]
[1779496288309,29.45,75363.39,50.0,0.01071,2e-05,1.27819]
[1779496293344,29.46,75368.83,50.0,0.01081,2e-05,1.28867]
[1779496299386,29.46,75359.9,50.0,0.01063,2e-05,1.2694]
[1779496304421,29.46,75360.15,50.0,0.01064,2e-05,1.27049]
[1779496309463,29.46,75359.59,50.0,0.01063,2e-05,1.26979]
[1779496315315,29.46,75364.05,50.0,0.01073,2e-05,1.28004]
[1779496318423,29.47,75361.33,50.0,0.01067,2e-05,1.27427]
[1779496323557,29.47,75354.47,50.0,0.01054,2e-05,1.25989]
[1779496328592,29.47,75348.3,50.0,0.01041,2e-05,1.24703]
[1779496333627,29.5,75346.17,50.0,0.01043,2e-05,1.24856]
[1779496338662,29.5,75346.41,50.0,0.01044,2e-05,1.24975]
[1779496343697,29.51,75342.59,50.0,0.01038,2e-05,1.24364]
[1779496348733,29.51,75340.49,50.0,0.01035,2e-05,1.23983]
[1779496353770,29.54,75333.2,50.0,0.01023,2e-05,1.22761]
[1779496356794,29.54,75318.41,50.0,0.00994,2e-05,1.19666]
[1779496358505,29.54,75318.41,50.0,0.00994,2e-05,1.19666]
[1779496364610,29.62,75311.54,50.0,0.00997,2e-05,1.19965]
[1779496369895,29.68,75311.11,50.0,0.01009,2e-05,1.21241]
[1779496374929,29.71,75304.59,50.0,0.01001,2e-05,1.20385]
[1779496376388,29.71,75304.59,50.0,0.01001,2e-05,1.20385]
[1779496376945,29.72,75283.3,50.0,0.00962,2e-05,1.16272]
[1779496378399,29.72,75283.3,50.0,0.00962,2e-05,1.16272]
[1779496378643,29.73,75281.73,50.0,0.00962,2e-05,1.1627]
[1779496378960,29.75,75257.36,50.0,0.0092,2e-05,1.11685]
[1779496379763,29.75,75257.36,50.0,0.0092,2e-05,1.11685]
[1779496379804,29.75,75257.36,50.0,0.0092,2e-05,1.11685]
[1779496380443,29.75,75257.36,50.0,0.0092,2e-05,1.11685]
[1779496380463,29.77,75238.28,50.0,0.00889,2e-05,1.0836]
[1779496380767,29.77,75238.28,50.0,0.00889,2e-05,1.0836]
[1779496380977,29.77,75271.18,50.0,0.0095,2e-05,1.14906]
[1779496381982,29.77,75285.98,50.0,0.00979,2e-05,1.18004]
[1779496382989,29.78,75300.49,50.0,0.01008,2e-05,1.21101]
[1779496383996,29.78,75315.96,50.0,0.0104,2e-05,1.24463]
[1779496386090,29.78,75322.16,50.0,0.01053,2e-05,1.25862]
[1779496386512,29.78,75322.16,50.0,0.01053,2e-05,1.25862]
[1779496389103,29.79,75329.53,50.0,0.0107,2e-05,1.27624]
[1779496391963,29.8,75325.75,50.0,0.01064,2e-05,1.26942]
[1779496392226,29.8,75325.75,50.0,0.01064,2e-05,1.26942]
[1779496392318,29.8,75325.51,50.0,0.01064,2e-05,1.2694]
[1779496393062,29.8,75310.86,50.0,0.01034,2e-05,1.23813]
[1779496397094,29.81,75293.51,50.0,0.01001,2e-05,1.20347]
[1779496402396,29.81,75298.93,50.0,0.01013,2e-05,1.216]
[1779496403136,29.82,75320.13,50.0,0.01057,2e-05,1.26195]
[1779496403583,29.82,75320.13,50.0,0.01057,2e-05,1.26195]
[1779496409249,29.82,75328.51,50.0,0.01075,2e-05,1.28095]
[1779496415220,29.82,75325.99,50.0,0.01068,2e-05,1.27403]
[1779496416533,29.82,75325.99,50.0,0.01068,2e-05,1.27403]
[1779496417103,29.82,75323.08,50.0,0.01063,2e-05,1.26789]
[1779496419497,29.82,75325.62,50.0,0.01068,2e-05,1.27356]
[1779496419549,29.82,75325.62,50.0,0.01068,2e-05,1.27356]
[1779496420780,29.83,75318.67,50.0,0.01054,2e-05,1.25862]
[1779496423559,29.83,75307.67,50.0,0.01031,2e-05,1.23519]
[1779496426567,29.83,75307.49,50.0,0.01031,2e-05,1.23517]
[1779496429318,29.83,75294.99,50.0,0.01007,2e-05,1.20959]
[1779496430524,29.83,75294.99,50.0,0.01007,2e-05,1.20959]
[1779496439789,29.84,75294.43,50.0,0.01008,2e-05,1.21075]
[1779496443418,29.85,75306.11,50.0,0.01033,2e-05,1.23649]
[1779496445432,29.85,75322.73,50.0,0.01067,2e-05,1.27291]
[1779496450629,29.85,75326.8,50.0,0.01076,2e-05,1.28242]
[1779496454495,29.85,75314.02,50.0,0.0105,2e-05,1.25492]
[1779496459530,29.86,75316.57,50.0,0.01056,2e-05,1.26124]
[1779496464565,29.86,75324.42,50.0,0.01073,2e-05,1.27913]
[1779496466583,29.86,75335.88,50.0,0.01098,2e-05,1.30488]
[1779496468598,29.86,75349.03,50.0,0.01127,2e-05,1.33462]
[1779496469636,29.86,75349.03,50.0,0.01127,2e-05,1.33462]
[1779496469605,29.86,75360.15,50.0,0.01151,2e-05,1.36016]
[1779496472618,29.86,75366.95,50.0,0.01165,2e-05,1.37369]
[1779496472626,29.86,75365.41,50.0,0.01161,2e-05,1.37011]
[1779496477663,29.86,75353.95,50.0,0.01136,2e-05,1.34367]
[1779496480682,29.86,75340.27,50.0,0.01106,2e-05,1.31266]
[1779496485717,29.86,75335.29,50.0,0.01095,2e-05,1.30183]
[1779496490752,29.87,75321.88,50.0,0.01067,2e-05,1.27253]
[1779496493501,29.87,75321.59,50.0,0.01067,2e-05,1.27202]
[1779496493552,29.87,75322.49,50.0,0.01069,2e-05,1.27411]
[1779496493903,29.87,75322.49,50.0,0.01069,2e-05,1.27411]
[1779496494215,29.87,75324.47,50.0,0.01073,2e-05,1.27858]
[1779496495834,29.87,75324.42,50.0,0.01073,2e-05,1.27857]
[1779496496421,29.87,75324.42,50.0,0.01073,2e-05,1.27857]
[1779496497854,29.87,75324.22,50.0,0.01073,2e-05,1.27834]
[1779496497885,29.87,75324.97,50.0,0.01075,2e-05,1.28009]
[1779496500247,29.87,75330.13,50.0,0.01086,2e-05,1.29159]
[1779496502776,29.87,75331.59,50.0,0.01089,2e-05,1.29504]
[1779496502837,29.87,75331.59,50.0,0.01089,2e-05,1.29504]
[1779496502901,29.87,75316.45,50.0,0.01057,2e-05,1.26181]
[1779496508613,29.87,75311.0,50.0,0.01046,2e-05,1.25061]
[1779496512906,29.88,75298.85,50.0,0.01023,2e-05,1.22554]
[1779496517941,29.88,75315.81,50.0,0.01058,2e-05,1.26299]
[1779496519955,29.88,75328.66,50.0,0.01086,2e-05,1.29148]
[1779496524990,29.88,75331.48,50.0,0.01092,2e-05,1.29808]
[1779496530026,29.89,75326.48,50.0,0.01082,2e-05,1.28737]
[1779496535071,29.89,75326.27,50.0,0.0108,2e-05,1.28518]
[1779496536073,29.89,75303.53,50.0,0.01033,2e-05,1.23585]
[1779496541108,29.89,75292.6,50.0,0.01012,2e-05,1.21367]
[1779496546143,29.9,75293.22,50.0,0.01014,2e-05,1.21607]
[1779496551184,29.9,75282.85,50.0,0.00994,2e-05,1.19547]
[1779496556218,29.91,75285.41,50.0,0.01001,2e-05,1.20209]
[1779496557959,29.91,75284.05,50.0,0.00998,2e-05,1.1995]
[1779496558135,29.91,75284.05,50.0,0.00998,2e-05,1.1995]
[1779496558930,29.91,75283.24,50.0,0.00997,2e-05,1.19806]
[1779496559018,29.91,75283.24,50.0,0.00997,2e-05,1.19806]
[1779496559563,29.91,75283.24,50.0,0.00997,2e-05,1.19806]
[1779496563876,29.92,75275.26,50.0,0.00983,2e-05,1.18282]
[1779496564546,29.92,75275.26,50.0,0.00983,2e-05,1.18282]
[1779496565267,29.92,75275.35,50.0,0.00983,2e-05,1.18329]
[1779496565288,29.92,75275.48,50.0,0.00984,2e-05,1.18384]
[1779496566483,29.92,75275.48,50.0,0.00984,2e-05,1.18384]
[1779496566570,29.92,75275.64,50.0,0.00984,2e-05,1.18444]
[1779496567302,29.92,75262.79,50.0,0.0096,2e-05,1.15843]
[1779496568624,29.92,75262.79,50.0,0.0096,2e-05,1.15843]
[1779496568666,29.92,75250.71,50.0,0.00937,2e-05,1.13446]
[1779496572337,29.93,75265.8,50.0,0.00967,2e-05,1.16633]
[1779496577372,29.99,75255.88,50.0,0.00961,2e-05,1.15975]
[1779496580720,30.01,75258.13,50.0,0.00969,2e-05,1.16789]
[1779496585428,30.02,75242.62,50.0,0.00941,2e-05,1.13878]
[1779496590464,30.05,75238.93,50.0,0.00939,2e-05,1.13669]
[1779496595269,30.07,75244.44,50.0,0.00952,2e-05,1.15028]
[1779496600534,30.16,75243.44,50.0,0.00969,2e-05,1.16783]
[1779496605646,30.2,75249.33,50.0,0.00989,2e-05,1.18903]
[1779496609599,30.21,75237.97,50.0,0.00969,2e-05,1.16718]
[1779496611613,30.21,75227.21,50.0,0.00949,2e-05,1.14618]
[1779496614822,30.23,75230.92,50.0,0.00959,2e-05,1.15753]
[1779496620676,30.24,75234.28,50.0,0.00968,2e-05,1.16635]
[1779496620995,30.24,75234.28,50.0,0.00968,2e-05,1.16635]
[1779496626718,30.25,75247.13,50.0,0.00994,2e-05,1.1944]
[1779496631753,30.25,75240.53,50.0,0.00983,2e-05,1.18228]
[1779496633768,30.26,75251.32,50.0,0.01004,2e-05,1.20508]
[1779496638803,30.26,75247.28,50.0,0.00998,2e-05,1.19806]
[1779496639810,30.27,75232.31,50.0,0.00969,2e-05,1.16804]
[1779496644846,30.27,75228.01,50.0,0.00963,2e-05,1.16106]
[1779496646858,30.28,75217.0,50.0,0.00943,2e-05,1.1398]
[1779496650887,30.35,75206.51,50.0,0.00938,2e-05,1.13447]
[1779496655799,30.4,75214.08,50.0,0.00961,2e-05,1.15841]
[1779496655922,30.41,75212.55,50.0,0.00959,2e-05,1.15601]
[1779496657601,30.41,75212.55,50.0,0.00959,2e-05,1.15601]
[1779496657618,30.41,75208.04,50.0,0.0095,2e-05,1.14737]
[1779496658943,30.43,75225.42,50.0,0.00987,2e-05,1.18605]
[1779496660551,30.43,75225.42,50.0,0.00987,2e-05,1.18605]
[1779496660604,30.43,75221.49,50.0,0.0098,2e-05,1.17835]
[1779496661948,30.43,75218.39,50.0,0.00974,2e-05,1.17237]
[1779496661965,30.43,75216.83,50.0,0.00971,2e-05,1.16953]
[1779496663076,30.43,75216.83,50.0,0.00971,2e-05,1.16953]
[1779496663136,30.43,75212.64,50.0,0.00964,2e-05,1.16143]
[1779496664986,30.43,75198.45,50.0,0.00938,2e-05,1.13397]
[1779496670029,30.52,75197.12,50.0,0.00952,2e-05,1.14906]
[1779496675064,30.53,75206.47,50.0,0.00971,2e-05,1.16931]
[1779496680099,30.53,75207.85,50.0,0.00975,2e-05,1.17354]
[1779496685134,30.54,75208.87,50.0,0.00979,2e-05,1.17697]
[1779496690169,30.55,75201.99,50.0,0.00967,2e-05,1.16461]
[1779496695204,30.55,75196.76,50.0,0.00959,2e-05,1.15569]
[1779496700239,30.56,75195.81,50.0,0.00958,2e-05,1.15538]
[1779496707288,30.57,75195.71,50.0,0.0096,2e-05,1.15739]
[1779496709364,30.57,75195.6,50.0,0.0096,2e-05,1.15749]
[1779496709464,30.58,75195.58,50.0,0.00961,2e-05,1.15777]
[1779496712685,30.58,75195.28,50.0,0.00959,2e-05,1.15581]
[1779496713870,30.58,75195.02,50.0,0.00959,2e-05,1.15561]
[1779496714337,30.58,75191.74,50.0,0.00953,2e-05,1.14977]
[1779496719372,30.59,75192.38,50.0,0.00956,2e-05,1.15273]
[1779496724407,30.6,75192.09,50.0,0.00957,2e-05,1.15383]
[1779496728374,30.62,75189.17,50.0,0.00956,2e-05,1.15215]
[1779496728682,30.62,75189.17,50.0,0.00956,2e-05,1.15215]
[1779496728768,30.62,75185.59,50.0,0.00949,2e-05,1.14543]
[1779496729230,30.62,75185.59,50.0,0.00949,2e-05,1.14543]
[1779496729443,30.64,75212.6,50.0,0.01004,2e-05,1.20313]
[1779496734478,30.64,75205.19,50.0,0.0099,2e-05,1.18912]
[1779496739514,30.65,75205.78,50.0,0.00993,2e-05,1.19152]
[1779496744549,30.65,75205.69,50.0,0.00994,2e-05,1.19253]
[1779496747576,30.66,75193.59,50.0,0.00971,2e-05,1.16892]
[1779496752608,30.66,75199.58,50.0,0.00984,2e-05,1.1822]
[1779496757643,30.67,75182.09,50.0,0.00952,2e-05,1.14859]
[1779496762678,30.68,75190.5,50.0,0.00969,2e-05,1.16674]
[1779496766706,30.68,75179.26,50.0,0.0095,2e-05,1.14566]
[1779496771742,30.69,75182.58,50.0,0.00956,2e-05,1.15179]
[1779496776777,30.7,75185.7,50.0,0.00963,2e-05,1.15952]
[1779496779798,30.7,75196.35,50.0,0.00984,2e-05,1.18168]
[1779496784833,30.71,75203.79,50.0,0.00999,2e-05,1.19799]
[1779496789868,30.71,75210.87,50.0,0.01014,2e-05,1.21351]
[1779496794903,30.72,75211.88,50.0,0.01017,2e-05,1.21652]
[1779496799938,30.72,75225.92,50.0,0.01045,2e-05,1.24649]
[1779496804973,30.72,75215.74,50.0,0.01026,2e-05,1.22584]
[1779496810010,30.73,75207.44,50.0,0.0101,2e-05,1.20951]
[1779496815049,30.73,75199.84,50.0,0.00997,2e-05,1.19514]
[1779496820086,30.74,75204.56,50.0,0.01007,2e-05,1.20571]
[1779496824750,30.74,75193.06,50.0,0.00985,2e-05,1.18307]
[1779496829149,30.75,75180.8,50.0,0.00963,2e-05,1.15985]
[1779496831168,30.75,75167.99,50.0,0.00939,2e-05,1.1333]
[1779496834191,30.75,75178.97,50.0,0.00959,2e-05,1.15546]
[1779496839226,30.76,75174.66,50.0,0.00953,2e-05,1.14862]
[1779496842247,30.78,75160.94,50.0,0.00932,2e-05,1.12572]
[1779496846280,30.85,75145.91,50.0,0.00918,2e-05,1.1107]
[1779496847173,30.85,75145.91,50.0,0.00918,2e-05,1.1107]
[1779496847287,30.86,75148.75,50.0,0.00926,2e-05,1.11978]
[1779496848512,30.86,75148.75,50.0,0.00926,2e-05,1.11978]
[1779496850607,30.9,75147.98,50.0,0.00931,2e-05,1.12508]
[1779496853506,30.93,75157.93,50.0,0.00956,2e-05,1.15137]
[1779496854546,30.93,75162.11,50.0,0.00964,2e-05,1.15986]
[1779496856350,30.94,75178.93,50.0,0.00996,2e-05,1.19417]
[1779496857785,30.94,75178.93,50.0,0.00996,2e-05,1.19417]
[1779496860197,30.94,75183.66,50.0,0.01006,2e-05,1.20436]
[1779496862813,30.94,75195.92,50.0,0.0103,2e-05,1.22983]
[1779496863476,30.94,75197.0,50.0,0.01033,2e-05,1.23222]
[1779496864978,30.94,75195.61,50.0,0.0103,2e-05,1.22951]
[1779496868379,30.95,75202.7,50.0,0.01045,2e-05,1.2448]
[1779496869891,30.95,75194.46,50.0,0.01028,2e-05,1.22787]
[1779496871194,30.95,75183.45,50.0,0.01007,2e-05,1.20571]
[1779496874482,30.95,75151.71,50.0,0.00948,2e-05,1.14352]
[1779496875491,30.95,75141.4,50.0,0.0093,2e-05,1.12362]
[1779496877162,30.96,75143.59,50.0,0.00934,2e-05,1.12852]
[1779496877249,30.96,75143.59,50.0,0.00934,2e-05,1.12852]
[1779496880201,30.96,75147.61,50.0,0.00943,2e-05,1.13732]
[1779496880307,30.96,75147.61,50.0,0.00943,2e-05,1.13732]
[1779496880532,30.96,75161.27,50.0,0.00968,2e-05,1.164]
[1779496881539,30.96,75176.16,50.0,0.00997,2e-05,1.19432]
[1779496882546,30.96,75188.45,50.0,0.0102,2e-05,1.21951]
[1779496886140,30.97,75174.17,50.0,0.00993,2e-05,1.19114]
[1779496886581,30.97,75187.97,50.0,0.0102,2e-05,1.21937]
[1779496888289,30.97,75193.64,50.0,0.01032,2e-05,1.23121]
[1779496889689,30.97,75195.17,50.0,0.01035,2e-05,1.23453]
[1779496892304,30.97,75198.39,50.0,0.0104,2e-05,1.23957]
[1779496893799,30.97,75200.03,50.0,0.01043,2e-05,1.24312]
[1779496897659,30.98,75211.16,50.0,0.01066,2e-05,1.26711]
[1779496899683,30.98,75216.37,50.0,0.01077,2e-05,1.27823]
[1779496905715,30.98,75212.81,50.0,0.0107,2e-05,1.27096]
[1779496910091,30.98,75203.59,50.0,0.01052,2e-05,1.2518]
[1779496912765,30.98,75187.85,50.0,0.01021,2e-05,1.21971]
[1779496917800,30.98,75187.77,50.0,0.01022,2e-05,1.2203]
[1779496921829,30.99,75202.45,50.0,0.01051,2e-05,1.25126]
[1779496924849,30.99,75213.52,50.0,0.01074,2e-05,1.2748]
[1779496926778,30.99,75214.46,50.0,0.01076,2e-05,1.27685]
[1779496927882,30.99,75212.56,50.0,0.01072,2e-05,1.27286]
[1779496932921,30.99,75218.04,50.0,0.01083,2e-05,1.28467]
[1779496937956,30.99,75215.04,50.0,0.01077,2e-05,1.2784]
[1779496941985,30.99,75203.33,50.0,0.01054,2e-05,1.25381]
[1779496945008,30.99,75192.02,50.0,0.01031,2e-05,1.23057]
[1779496949955,30.99,75188.95,50.0,0.01026,2e-05,1.22473]
[1779496951049,31.0,75170.92,50.0,0.0099,2e-05,1.18639]
[1779496952499,31.0,75162.35,50.0,0.00974,2e-05,1.16954]
[1779496952605,31.0,75162.35,50.0,0.00974,2e-05,1.16954]
[1779496954626,31.0,75168.23,50.0,0.00985,2e-05,1.1817]
[1779496959530,31.0,75168.41,50.0,0.00987,2e-05,1.18316]
[1779496965149,31.01,75162.32,50.0,0.00976,2e-05,1.17244]
[1779496970184,31.02,75165.47,50.0,0.00983,2e-05,1.1799]
[1779496975219,31.02,75166.52,50.0,0.00987,2e-05,1.18311]
[1779496980254,31.03,75165.27,50.0,0.00985,2e-05,1.18174]
[1779496986296,31.03,75165.11,50.0,0.00986,2e-05,1.18277]
[1779496988333,31.04,75181.62,50.0,0.01018,2e-05,1.21652]
[1779496993364,31.04,75172.62,50.0,0.01002,2e-05,1.19935]
[1779496995612,31.04,75172.07,50.0,0.01001,2e-05,1.19844]
[1779496995675,31.04,75173.72,50.0,0.01004,2e-05,1.20196]
[1779496997392,31.04,75184.74,50.0,0.01026,2e-05,1.22477]
[1779497002427,31.05,75187.48,50.0,0.01032,2e-05,1.23111]
[1779497007462,31.05,75174.48,50.0,0.01008,2e-05,1.20536]
[1779497010743,31.05,75173.44,50.0,0.01006,2e-05,1.20365]
[1779497010818,31.05,75173.84,50.0,0.01007,2e-05,1.20465]
[1779497011534,31.05,75173.84,50.0,0.01007,2e-05,1.20465]
[1779497011608,31.06,75174.44,50.0,0.01007,2e-05,1.20399]
[1779497017532,31.06,75180.8,50.0,0.0102,2e-05,1.21798]
[1779497022568,31.06,75186.08,50.0,0.01031,2e-05,1.22959]
[1779497027603,31.07,75189.75,50.0,0.01039,2e-05,1.23792]
[1779497029618,31.07,75200.68,50.0,0.01061,2e-05,1.26093]
[1779497034666,31.07,75211.36,50.0,0.01083,2e-05,1.28383]
[1779497039701,31.07,75216.39,50.0,0.01094,2e-05,1.2947]
[1779497044738,31.07,75224.85,50.0,0.01111,2e-05,1.31294]
[1779497049773,31.07,75226.54,50.0,0.01115,2e-05,1.31661]
[1779497054808,31.07,75218.86,50.0,0.01099,2e-05,1.30001]
[1779497059846,31.07,75218.4,50.0,0.01098,2e-05,1.29905]
[1779497064885,31.07,75212.11,50.0,0.01085,2e-05,1.28565]
[1779497069920,31.07,75219.18,50.0,0.01099,2e-05,1.30087]
[1779497074955,31.07,75224.23,50.0,0.01108,2e-05,1.30958]
[1779497080010,31.07,75230.68,50.0,0.01122,2e-05,1.32359]
[1779497086032,31.07,75229.47,50.0,0.01119,2e-05,1.32096]
[1779497091074,31.07,75227.9,50.0,0.01116,2e-05,1.31754]
[1779497096109,31.07,75232.59,50.0,0.01126,2e-05,1.32777]
[1779497100171,31.07,75217.19,50.0,0.01094,2e-05,1.29442]
[1779497101149,31.07,75202.98,50.0,0.01065,2e-05,1.26426]
[1779497106183,31.07,75209.35,50.0,0.01078,2e-05,1.27805]
[1779497111218,31.07,75216.12,50.0,0.01092,2e-05,1.29264]
[1779497116381,31.07,75217.05,50.0,0.01094,2e-05,1.29472]
[1779497116740,31.07,75216.8,50.0,0.01093,2e-05,1.29419]
[1779497122347,31.07,75216.93,50.0,0.01094,2e-05,1.29452]
[1779497127383,31.07,75225.59,50.0,0.01112,2e-05,1.31319]
[1779497132420,31.07,75220.31,50.0,0.01099,2e-05,1.2996]
[1779497137455,31.07,75230.39,50.0,0.0112,2e-05,1.32142]
[1779497142491,31.07,75233.68,50.0,0.01127,2e-05,1.32861]
[1779497147526,31.07,75230.39,50.0,0.0112,2e-05,1.32142]
[1779497152561,31.07,75230.58,50.0,0.0112,2e-05,1.32184]
[1779497157597,31.07,75229.06,50.0,0.01117,2e-05,1.31853]
[1779497160618,31.07,75241.46,50.0,0.01143,2e-05,1.34572]
[1779497165653,31.07,75237.39,50.0,0.01135,2e-05,1.33675]
[1779497168960,31.07,75240.21,50.0,0.01141,2e-05,1.34296]
[1779497169263,31.07,75240.21,50.0,0.01141,2e-05,1.34296]
[1779497175005,31.07,75245.06,50.0,0.01151,2e-05,1.3537]
[1779497175723,31.07,75266.47,50.0,0.01198,2e-05,1.40195]
[1779497181079,31.07,75273.6,50.0,0.01214,2e-05,1.41832]
[1779497183341,31.07,75225.06,50.0,0.01109,2e-05,1.30985]
[1779497188797,31.08,75222.03,50.0,0.01103,2e-05,1.30347]
[1779497193858,31.08,75215.02,50.0,0.01087,2e-05,1.28644]
[1779497199086,31.08,75224.52,50.0,0.01106,2e-05,1.30695]
[1779497204936,31.08,75219.78,50.0,0.01097,2e-05,1.29686]
[1779497209971,31.08,75221.3,50.0,0.011,2e-05,1.30018]
[1779497214901,31.08,75222.02,50.0,0.01101,2e-05,1.30174]
[1779497214997,31.08,75222.02,50.0,0.01101,2e-05,1.30174]
[1779497220046,31.08,75225.25,50.0,0.01108,2e-05,1.30871]
[1779497224074,31.08,75236.73,50.0,0.01132,2e-05,1.33373]
[1779497226357,31.08,75235.01,50.0,0.01129,2e-05,1.32996]
[1779497232130,31.08,75231.4,50.0,0.01121,2e-05,1.32207]
[1779497234146,31.08,75243.53,50.0,0.01147,2e-05,1.34873]
[1779497235690,31.08,75245.09,50.0,0.0115,2e-05,1.35219]
[1779497241196,31.08,75246.21,50.0,0.01153,2e-05,1.35468]
[1779497246232,31.08,75246.57,50.0,0.01153,2e-05,1.35548]
[1779497249253,31.08,75236.13,50.0,0.01131,2e-05,1.33241]
[1779497254288,31.08,75235.44,50.0,0.01128,2e-05,1.32868]
[1779497259323,31.08,75231.45,50.0,0.01119,2e-05,1.31997]
[1779497265365,31.08,75231.71,50.0,0.0112,2e-05,1.32054]
[1779497269683,31.08,75231.71,50.0,0.0112,2e-05,1.32054]
[1779497275434,31.08,75228.02,50.0,0.01112,2e-05,1.31252]
[1779497280470,31.08,75225.33,50.0,0.01106,2e-05,1.30673]
[1779497285507,31.08,75225.32,50.0,0.01106,2e-05,1.30677]
[1779497291551,31.08,75224.47,50.0,0.01105,2e-05,1.30499]
[1779497296586,31.08,75225.92,50.0,0.01108,2e-05,1.30814]
[1779497301621,31.08,75222.9,50.0,0.01101,2e-05,1.30163]
[1779497306681,31.08,75215.12,50.0,0.01085,2e-05,1.28501]
[1779497311716,31.08,75216.11,50.0,0.01086,2e-05,1.28511]
[1779497315745,31.08,75230.85,50.0,0.01117,2e-05,1.31693]
[1779497320781,31.08,75240.92,50.0,0.01138,2e-05,1.33897]
[1779497322191,31.08,75240.92,50.0,0.01138,2e-05,1.33897]
[1779497328312,31.08,75243.71,50.0,0.01144,2e-05,1.34513]
[1779497333871,31.08,75249.34,50.0,0.01156,2e-05,1.35763]
[1779497338906,31.08,75254.2,50.0,0.01167,2e-05,1.36849]
[1779497343780,31.08,75260.07,50.0,0.0118,2e-05,1.3817]
[1779497343941,31.08,75260.24,50.0,0.0118,2e-05,1.38209]
[1779497350992,31.08,75257.29,50.0,0.01173,2e-05,1.37543]
[1779497356027,31.08,75258.82,50.0,0.01177,2e-05,1.37888]
[1779497356779,31.08,75258.82,50.0,0.01177,2e-05,1.37888]
[1779497357034,31.08,75260.25,50.0,0.0118,2e-05,1.38211]
[1779497362069,31.08,75261.49,50.0,0.01183,2e-05,1.38492]
[1779497370129,31.08,75261.74,50.0,0.01183,2e-05,1.38548]
[1779497374802,31.08,75262.87,50.0,0.01184,2e-05,1.38576]
[1779497375453,31.08,75262.87,50.0,0.01184,2e-05,1.38576]
[1779497375837,31.08,75266.24,50.0,0.01191,2e-05,1.39341]
[1779497376424,31.08,75266.24,50.0,0.01191,2e-05,1.39341]
[1779497376650,31.08,75266.24,50.0,0.01191,2e-05,1.39341]
[1779497376671,31.08,75269.94,50.0,0.012,2e-05,1.40185]
[1779497382213,31.08,75276.02,50.0,0.01213,2e-05,1.41581]
[1779497387248,31.08,75276.58,50.0,0.01214,2e-05,1.4171]
[1779497392283,31.08,75273.9,50.0,0.01208,2e-05,1.41093]
[1779497397318,31.08,75273.46,50.0,0.01207,2e-05,1.40992]
[1779497397825,31.08,75273.46,50.0,0.01207,2e-05,1.40992]
[1779497398325,31.08,75274.29,50.0,0.01209,2e-05,1.41182]
[1779497401648,31.08,75275.27,50.0,0.01212,2e-05,1.41408]
[1779497402353,31.08,75275.76,50.0,0.01213,2e-05,1.41521]
[1779497404575,31.08,75275.64,50.0,0.01212,2e-05,1.41493]
[1779497404577,31.08,75279.49,50.0,0.01221,2e-05,1.42382]
[1779497404919,31.08,75279.49,50.0,0.01221,2e-05,1.42382]
[1779497405374,31.08,75281.51,50.0,0.01226,2e-05,1.4285]
[1779497410409,31.08,75283.17,50.0,0.01229,2e-05,1.43236]
[1779497415444,31.08,75280.0,50.0,0.01222,2e-05,1.425]
[1779497420479,31.08,75270.02,50.0,0.012,2e-05,1.40203]
[1779497425513,31.08,75268.38,50.0,0.01196,2e-05,1.39829]
[1779497430549,31.08,75274.08,50.0,0.01209,2e-05,1.41134]
[1779497435584,31.08,75274.79,50.0,0.01209,2e-05,1.41066]
[1779497438479,31.08,75275.71,50.0,0.01211,2e-05,1.41278]
[1779497438605,31.08,75275.65,50.0,0.0121,2e-05,1.41264]
[1779497444650,31.08,75276.19,50.0,0.01212,2e-05,1.41388]
[1779497445848,31.08,75276.87,50.0,0.01213,2e-05,1.41545]
[1779497449805,31.08,75279.32,50.0,0.01219,2e-05,1.4211]
[1779497450692,31.08,75279.08,50.0,0.01218,2e-05,1.42055]
[1779497455726,31.08,75279.86,50.0,0.0122,2e-05,1.42235]
[1779497458552,31.08,75279.94,50.0,0.0122,2e-05,1.42254]
[1779497458748,31.08,75279.92,50.0,0.0122,2e-05,1.42249]
[1779497464501,31.08,75278.84,50.0,0.01218,2e-05,1.41999]
[1779497464602,31.08,75278.84,50.0,0.01218,2e-05,1.41999]
[1779497468568,31.08,75281.88,50.0,0.01225,2e-05,1.42703]
[1779497468610,31.08,75282.5,50.0,0.01226,2e-05,1.42847]
[1779497473858,31.08,75284.07,50.0,0.0123,2e-05,1.43212]
[1779497475639,31.08,75284.07,50.0,0.0123,2e-05,1.43212]
[1779497475665,31.08,75284.16,50.0,0.0123,2e-05,1.43233]
[1779497480907,31.08,75289.47,50.0,0.01242,2e-05,1.44472]
[1779497485951,31.08,75291.45,50.0,0.01247,2e-05,1.44937]
[1779497490989,31.08,75291.47,50.0,0.01247,2e-05,1.44941]
[1779497496024,31.08,75297.58,50.0,0.01259,2e-05,1.46145]
[1779497501059,31.08,75297.25,50.0,0.01258,2e-05,1.46067]
[1779497506094,31.08,75304.45,50.0,0.01275,2e-05,1.47777]
[1779497511129,31.08,75305.58,50.0,0.01278,2e-05,1.48047]
[1779497516831,31.08,75306.79,50.0,0.01281,2e-05,1.48336]
[1779497523213,31.08,75305.5,50.0,0.01277,2e-05,1.48027]
[1779497528248,31.08,75304.58,50.0,0.01275,2e-05,1.47808]
[1779497533284,31.08,75308.54,50.0,0.01285,2e-05,1.48755]
[1779497538319,31.08,75304.71,50.0,0.01276,2e-05,1.47839]
[1779497543354,31.08,75303.09,50.0,0.01272,2e-05,1.47453]
[1779497548389,31.08,75294.74,50.0,0.01252,2e-05,1.45475]
[1779497551410,31.08,75284.87,50.0,0.01228,2e-05,1.42931]
[1779497556446,31.08,75279.24,50.0,0.01215,2e-05,1.41628]
[1779497561481,31.08,75285.25,50.0,0.01228,2e-05,1.43019]
[1779497566516,31.08,75286.96,50.0,0.01232,2e-05,1.43417]
[1779497571551,31.08,75290.18,50.0,0.0124,2e-05,1.44169]
[1779497576586,31.08,75290.82,50.0,0.01241,2e-05,1.44319]
[1779497581620,31.08,75294.42,50.0,0.0125,2e-05,1.45164]
[1779497586656,31.08,75301.71,50.0,0.01267,2e-05,1.46887]
[1779497591691,31.08,75304.59,50.0,0.01273,2e-05,1.47572]
[1779497596726,31.08,75306.02,50.0,0.01277,2e-05,1.47913]
[1779497601762,31.08,75305.37,50.0,0.01275,2e-05,1.47758]
[1779497606797,31.08,75312.56,50.0,0.01292,2e-05,1.49481]
[1779497611832,31.08,75314.18,50.0,0.01294,2e-05,1.4963]
[1779497616867,31.08,75315.71,50.0,0.01298,2e-05,1.5]
[1779497621902,31.08,75315.35,50.0,0.01297,2e-05,1.49913]
[1779497626937,31.08,75317.24,50.0,0.01301,2e-05,1.50369]
[1779497631787,31.08,75322.58,50.0,0.01314,2e-05,1.51666]
[1779497637008,31.08,75333.16,50.0,0.0134,2e-05,1.54261]
[1779497642043,31.08,75332.87,50.0,0.01339,2e-05,1.54189]
[1779497647079,31.08,75335.38,50.0,0.01346,2e-05,1.5481]
[1779497652115,31.08,75333.42,50.0,0.01341,2e-05,1.54325]
[1779497657150,31.08,75328.07,50.0,0.01328,2e-05,1.53008]
[1779497662185,31.08,75324.88,50.0,0.0132,2e-05,1.52227]
[1779497667220,31.08,75325.87,50.0,0.01322,2e-05,1.52469]
[1779497672255,31.08,75326.06,50.0,0.01321,2e-05,1.52272]
[1779497677290,31.08,75326.56,50.0,0.01322,2e-05,1.52394]
[1779497682324,31.08,75326.78,50.0,0.01322,2e-05,1.52448]
[1779497687360,31.08,75326.77,50.0,0.01322,2e-05,1.52445]
[1779497692398,31.08,75298.71,50.0,0.01256,2e-05,1.45702]
[1779497693403,31.08,75287.69,50.0,0.0123,2e-05,1.43119]
[1779497698862,31.08,75287.7,50.0,0.0123,2e-05,1.43122]
[1779497703886,31.08,75283.7,50.0,0.01221,2e-05,1.42193]
[1779497709898,31.08,75290.24,50.0,0.01236,2e-05,1.43714]
[1779497715560,31.08,75290.07,50.0,0.01236,2e-05,1.43674]
[1779497720595,31.08,75295.76,50.0,0.01249,2e-05,1.45007]
[1779497725630,31.08,75305.98,50.0,0.01273,2e-05,1.47426]
[1779497730665,31.08,75306.16,50.0,0.01273,2e-05,1.47469]
[1779497735705,31.08,75311.22,50.0,0.01283,2e-05,1.48439]
[1779497740740,31.08,75310.37,50.0,0.01281,2e-05,1.48235]
[1779497745775,31.08,75312.68,50.0,0.01287,2e-05,1.48789]
[1779497750809,31.08,75315.55,50.0,0.01293,2e-05,1.49479]
[1779497755845,31.08,75312.24,50.0,0.01285,2e-05,1.48683]
[1779497760879,31.08,75311.28,50.0,0.01283,2e-05,1.48453]
[1779497765915,31.08,75314.73,50.0,0.01291,2e-05,1.49282]
[1779497770950,31.08,75316.79,50.0,0.01296,2e-05,1.49778]
[1779497775985,31.08,75318.63,50.0,0.01301,2e-05,1.50223]
[1779497779952,31.08,75312.04,50.0,0.01285,2e-05,1.48635]
[1779497780030,31.08,75311.35,50.0,0.01283,2e-05,1.4847]
[1779497780607,31.08,75311.35,50.0,0.01283,2e-05,1.4847]
[1779497781029,31.08,75307.35,50.0,0.01274,2e-05,1.47514]
[1779497786064,31.08,75312.01,50.0,0.01285,2e-05,1.48628]
[1779497791099,31.08,75311.72,50.0,0.01282,2e-05,1.48319]
[1779497796154,31.08,75309.12,50.0,0.01276,2e-05,1.47697]
[1779497801174,31.08,75308.73,50.0,0.01275,2e-05,1.47604]
[1779497806209,31.08,75314.9,50.0,0.0129,2e-05,1.49082]
[1779497811244,31.08,75314.01,50.0,0.01288,2e-05,1.48868]
[1779497816279,31.08,75315.4,50.0,0.01291,2e-05,1.49202]
[1779497821314,31.08,75314.63,50.0,0.01289,2e-05,1.49017]
[1779497826349,31.08,75315.35,50.0,0.01291,2e-05,1.4919]
[1779497833398,31.08,75315.13,50.0,0.0129,2e-05,1.49137]
[1779497839440,31.08,75315.45,50.0,0.01291,2e-05,1.49214]
[1779497844476,31.08,75316.13,50.0,0.01293,2e-05,1.49378]
[1779497854545,31.08,75315.79,50.0,0.0129,2e-05,1.49055]
[1779497859581,31.08,75315.79,50.0,0.0129,2e-05,1.49055]
[1779497864617,31.08,75316.12,50.0,0.01291,2e-05,1.49135]
[1779497869652,31.08,75322.62,50.0,0.01306,2e-05,1.50705]
[1779497874687,31.08,75323.05,50.0,0.01307,2e-05,1.50809]
[1779497879722,31.08,75320.54,50.0,0.01301,2e-05,1.50201]
[1779497884757,31.08,75320.47,50.0,0.01301,2e-05,1.50184]
[1779497889792,31.08,75318.34,50.0,0.01296,2e-05,1.4967]
[1779497894827,31.08,75320.67,50.0,0.01302,2e-05,1.50233]
[1779497899861,31.08,75321.46,50.0,0.01304,2e-05,1.50424]
[1779497904897,31.08,75323.02,50.0,0.01307,2e-05,1.50802]
[1779497911946,31.08,75322.74,50.0,0.01305,2e-05,1.50492]
[1779497916992,31.08,75323.73,50.0,0.01307,2e-05,1.50732]
[1779497922029,31.08,75322.5,50.0,0.01304,2e-05,1.50434]
[1779497927064,31.08,75321.87,50.0,0.01302,2e-05,1.50281]
[1779497932099,31.08,75312.54,50.0,0.0128,2e-05,1.48036]
[1779497938140,31.08,75313.02,50.0,0.01281,2e-05,1.48151]
[1779497943176,31.08,75314.04,50.0,0.01284,2e-05,1.48395]
[1779497948211,31.08,75317.14,50.0,0.01291,2e-05,1.49139]
[1779497953246,31.08,75318.36,50.0,0.01294,2e-05,1.49433]
[1779497958282,31.08,75317.31,50.0,0.01292,2e-05,1.4918]
[1779497964323,31.08,75318.25,50.0,0.01294,2e-05,1.49407]
[1779497969358,31.08,75315.07,50.0,0.01286,2e-05,1.48642]
[1779497974393,31.08,75314.46,50.0,0.01283,2e-05,1.48256]
[1779497979428,31.08,75314.31,50.0,0.01282,2e-05,1.4822]
[1779497985471,31.08,75315.19,50.0,0.01284,2e-05,1.48431]
[1779497992810,31.08,75315.11,50.0,0.01284,2e-05,1.48411]
[1779497994752,31.08,75286.08,50.0,0.01217,2e-05,1.4158]
[1779497999571,31.08,75275.41,50.0,0.01193,2e-05,1.39133]
[1779498004607,31.08,75287.12,50.0,0.01219,2e-05,1.41821]
[1779498009652,31.08,75287.22,50.0,0.01219,2e-05,1.41844]
[1779498010662,31.08,75301.85,50.0,0.01253,2e-05,1.45259]
[1779498015697,31.08,75307.34,50.0,0.01266,2e-05,1.46558]
[1779498020732,31.08,75311.23,50.0,0.01275,2e-05,1.47484]
[1779498025768,31.08,75314.79,50.0,0.01284,2e-05,1.48335]
[1779498030803,31.08,75325.47,50.0,0.01309,2e-05,1.50912]
[1779498035838,31.08,75325.43,50.0,0.01307,2e-05,1.50659]
[1779498040873,31.08,75329.38,50.0,0.01317,2e-05,1.5162]
[1779498045910,31.08,75339.14,50.0,0.0134,2e-05,1.54016]
[1779498050947,31.08,75347.73,50.0,0.01362,3e-05,1.56148]
[1779498055983,31.08,75343.66,50.0,0.01352,2e-05,1.55135]
[1779498061021,31.08,75345.48,50.0,0.01356,2e-05,1.55587]
[1779498066056,31.08,75360.04,50.0,0.01393,3e-05,1.59245]
[1779498071092,31.08,75367.59,50.0,0.01412,3e-05,1.61169]
[1779498076127,31.08,75368.99,50.0,0.01416,3e-05,1.61527]
[1779498081163,31.08,75369.87,50.0,0.01418,3e-05,1.61753]
[1779498083177,31.08,75381.13,50.0,0.01448,3e-05,1.64664]
[1779498088213,31.08,75377.73,50.0,0.01439,3e-05,1.63781]
[1779498093249,31.08,75372.97,50.0,0.01424,3e-05,1.62295]
[1779498098284,31.08,75376.68,50.0,0.01434,3e-05,1.63253]
[1779498103319,31.08,75375.9,50.0,0.01432,3e-05,1.63051]
[1779498108354,31.08,75371.09,50.0,0.01419,3e-05,1.61812]
[1779498113390,31.08,75373.59,50.0,0.01426,3e-05,1.62455]
[1779498118425,31.08,75374.48,50.0,0.01428,3e-05,1.62684]
[1779498123460,31.08,75374.04,50.0,0.01427,3e-05,1.62571]
[1779498128495,31.08,75379.36,50.0,0.01441,3e-05,1.63947]
[1779498133530,31.08,75380.13,50.0,0.01443,3e-05,1.64147]
[1779498138564,31.08,75384.06,50.0,0.01453,3e-05,1.6517]
[1779498143600,31.08,75378.22,50.0,0.01438,3e-05,1.63651]
[1779498149642,31.08,75377.89,50.0,0.01437,3e-05,1.63566]
[1779498154677,31.08,75374.86,50.0,0.01427,3e-05,1.62527]
[1779498159715,31.08,75374.99,50.0,0.01427,3e-05,1.6256]
[1779498164750,31.08,75381.09,50.0,0.01443,3e-05,1.64139]
[1779498169785,31.08,75381.69,50.0,0.01445,3e-05,1.64295]
[1779498174820,31.08,75392.9,50.0,0.01475,3e-05,1.67229]
[1779498177840,31.08,75404.68,50.0,0.01506,3e-05,1.70357]
[1779498182876,31.08,75403.49,50.0,0.01503,3e-05,1.70039]
[1779498187911,31.08,75405.81,50.0,0.01509,3e-05,1.7066]
[1779498192947,31.08,75408.26,50.0,0.01516,3e-05,1.71317]
[1779498197982,31.08,75397.4,50.0,0.01487,3e-05,1.68419]
[1779498203017,31.08,75396.88,50.0,0.01485,3e-05,1.68281]
[1779498208052,31.08,75393.7,50.0,0.01477,3e-05,1.6744]
[1779498213087,31.08,75392.45,50.0,0.01471,3e-05,1.66851]
[1779498215200,31.08,75392.41,50.0,0.01471,3e-05,1.6684]
[1779498215214,31.08,75392.41,50.0,0.01471,3e-05,1.6684]
[1779498223157,31.08,75389.54,50.0,0.01463,3e-05,1.66086]
[1779498228193,31.08,75387.98,50.0,0.01459,3e-05,1.65678]
[1779498233231,31.08,75395.39,50.0,0.01479,3e-05,1.67626]
[1779498239273,31.08,75397.0,50.0,0.01483,3e-05,1.68052]
[1779498244309,31.08,75392.33,50.0,0.01471,3e-05,1.66819]
[1779498249345,31.08,75398.14,50.0,0.01486,3e-05,1.68354]
[1779498254380,31.08,75400.29,50.0,0.01492,3e-05,1.68924]
[1779498259415,31.08,75397.04,50.0,0.01483,3e-05,1.68062]
[1779498264450,31.08,75396.62,50.0,0.01482,3e-05,1.67951]
[1779498269484,31.08,75395.04,50.0,0.01478,3e-05,1.67533]
[1779498274520,31.08,75397.63,50.0,0.01483,3e-05,1.67957]
[1779498279555,31.08,75398.77,50.0,0.01486,3e-05,1.68259]
[1779498284590,31.08,75396.07,50.0,0.01479,3e-05,1.67545]
[1779498290632,31.08,75395.39,50.0,0.01477,3e-05,1.67365]
[1779498296674,31.08,75391.51,50.0,0.01466,3e-05,1.66344]
[1779498301709,31.08,75386.66,50.0,0.01454,3e-05,1.65074]
[1779498306744,31.08,75383.34,50.0,0.01445,3e-05,1.64209]
[1779498311779,31.08,75374.28,50.0,0.01421,3e-05,1.61867]
[1779498316814,31.08,75372.25,50.0,0.01416,3e-05,1.61346]
[1779498321849,31.08,75369.71,50.0,0.01409,3e-05,1.60696]
[1779498327890,31.08,75368.78,50.0,0.01407,3e-05,1.60459]
[1779498332926,31.08,75368.51,50.0,0.01404,3e-05,1.60136]
[1779498339612,31.08,75368.66,50.0,0.01404,3e-05,1.60175]
[1779498345033,31.08,75385.92,50.0,0.01449,3e-05,1.64623]
[1779498350181,31.08,75387.05,50.0,0.01452,3e-05,1.64918]
[1779498356111,31.08,75384.32,50.0,0.01445,3e-05,1.64207]
[1779498358885,31.08,75384.06,50.0,0.01444,3e-05,1.64139]
[1779498364168,31.08,75381.09,50.0,0.01437,3e-05,1.63369]
[1779498369203,31.08,75376.76,50.0,0.01425,3e-05,1.6225]
[1779498374238,31.08,75372.48,50.0,0.01414,3e-05,1.61151]
[1779498379273,31.08,75373.03,50.0,0.01416,3e-05,1.61292]
[1779498384308,31.08,75372.62,50.0,0.01415,3e-05,1.61187]
[1779498389749,31.08,75372.23,50.0,0.01414,3e-05,1.61087]
[1779498390953,31.08,75369.77,50.0,0.01407,3e-05,1.60458]
[1779498391620,31.08,75369.77,50.0,0.01407,3e-05,1.60458]
[1779498399413,31.08,75368.63,50.0,0.01402,3e-05,1.59914]
[1779498403837,31.08,75373.96,50.0,0.01416,3e-05,1.61276]
[1779498409483,31.08,75374.71,50.0,0.01418,3e-05,1.61468]
[1779498414518,31.08,75376.09,50.0,0.01421,3e-05,1.61823]
[1779498419553,31.08,75376.85,50.0,0.01423,3e-05,1.62018]
[1779498424588,31.08,75378.62,50.0,0.01428,3e-05,1.62474]
[1779498429208,31.08,75379.72,50.0,0.01431,3e-05,1.62758]
[1779498432500,31.08,75390.32,50.0,0.01459,3e-05,1.65514]
[1779498437681,31.08,75392.68,50.0,0.01465,3e-05,1.66132]
[1779498442717,31.08,75394.7,50.0,0.01471,3e-05,1.66663]
[1779498448759,31.08,75394.92,50.0,0.01471,3e-05,1.66721]
[1779498455810,31.08,75396.03,50.0,0.01472,3e-05,1.66753]
[1779498460845,31.08,75395.58,50.0,0.01471,3e-05,1.66634]
[1779498465880,31.08,75394.87,50.0,0.01469,3e-05,1.66447]
[1779498472929,31.08,75398.04,50.0,0.01477,3e-05,1.67282]
[1779498477964,31.08,75399.21,50.0,0.0148,3e-05,1.67591]
[1779498482999,31.08,75398.76,50.0,0.01479,3e-05,1.67473]
[1779498488009,31.08,75400.37,50.0,0.01484,3e-05,1.67898]
[1779498492020,31.08,75400.49,50.0,0.01484,3e-05,1.6793]
[1779498494029,31.08,75400.49,50.0,0.01484,3e-05,1.6793]
[1779498503144,31.08,75401.09,50.0,0.01485,3e-05,1.68089]
[1779498508179,31.08,75400.77,50.0,0.01485,3e-05,1.68004]
[1779498513214,31.08,75401.16,50.0,0.01483,3e-05,1.67846]
[1779498518249,31.08,75404.46,50.0,0.01492,3e-05,1.68721]
[1779498525299,31.08,75404.32,50.0,0.01492,3e-05,1.68684]
[1779498535369,31.08,75404.2,50.0,0.01492,3e-05,1.68652]
[1779498540404,31.08,75404.2,50.0,0.01492,3e-05,1.68652]
[1779498545440,31.08,75409.48,50.0,0.01506,3e-05,1.70059]
[1779498550475,31.08,75410.63,50.0,0.01509,3e-05,1.70367]
[1779498555511,31.08,75410.46,50.0,0.01509,3e-05,1.70321]
[1779498560545,31.08,75410.56,50.0,0.01509,3e-05,1.70348]
[1779498565581,31.08,75412.7,50.0,0.01515,3e-05,1.70922]
[1779498570616,31.08,75411.27,50.0,0.01511,3e-05,1.70538]
[1779498575651,31.08,75411.35,50.0,0.01509,3e-05,1.70296]
[1779498580686,31.08,75413.97,50.0,0.01516,3e-05,1.70998]
[1779498585721,31.08,75416.08,50.0,0.01522,3e-05,1.71566]
[1779498590756,31.08,75417.33,50.0,0.01525,3e-05,1.71903]
[1779498595791,31.08,75418.79,50.0,0.01529,3e-05,1.72297]
[1779498600844,31.08,75417.32,50.0,0.01525,3e-05,1.719]
[1779498601839,31.08,75404.39,50.0,0.0149,3e-05,1.6844]
[1779498604866,31.08,75390.15,50.0,0.01452,3e-05,1.64693]
[1779498609901,31.08,75389.46,50.0,0.0145,3e-05,1.64513]
[1779498614936,31.08,75386.06,50.0,0.01441,3e-05,1.63629]
[1779498618964,31.08,75398.62,50.0,0.01474,3e-05,1.66914]
[1779498622131,31.08,75401.27,50.0,0.01482,3e-05,1.67613]
[1779498628030,31.08,75401.56,50.0,0.01482,3e-05,1.6769]
[1779498633067,31.08,75402.13,50.0,0.01482,3e-05,1.67579]
[1779498638102,31.08,75402.87,50.0,0.01484,3e-05,1.67775]
[1779498643793,31.08,75401.57,50.0,0.0148,3e-05,1.67431]
[1779498649183,31.08,75402.45,50.0,0.01482,3e-05,1.67664]
[1779498654216,31.08,75399.74,50.0,0.01475,3e-05,1.66948]
[1779498660260,31.08,75399.99,50.0,0.01476,3e-05,1.67014]
[1779498665295,31.08,75397.97,50.0,0.0147,3e-05,1.66482]
[1779498670330,31.08,75402.11,50.0,0.01482,3e-05,1.67574]
[1779498671369,31.08,75402.11,50.0,0.01482,3e-05,1.67574]
[1779498677544,31.08,75400.52,50.0,0.01477,3e-05,1.67154]
[1779498683421,31.08,75400.98,50.0,0.01479,3e-05,1.67276]
[1779498688457,31.08,75400.28,50.0,0.01477,3e-05,1.67091]
[1779498693492,31.08,75400.24,50.0,0.01474,3e-05,1.66819]
[1779498696141,31.08,75400.24,50.0,0.01474,3e-05,1.66819]
[1779498699442,31.08,75400.38,50.0,0.01475,3e-05,1.66856]
[1779498703561,31.08,75388.59,50.0,0.01443,3e-05,1.63771]
[1779498712625,31.08,75385.35,50.0,0.01435,3e-05,1.62931]
[1779498716325,31.08,75379.1,50.0,0.01418,3e-05,1.6132]
[1779498716758,31.08,75379.1,50.0,0.01418,3e-05,1.6132]
[1779498719680,31.08,75374.53,50.0,0.01407,3e-05,1.6015]
[1779498725716,31.08,75367.89,50.0,0.0139,3e-05,1.58463]
[1779498731758,31.08,75367.54,50.0,0.01389,3e-05,1.58374]
[1779498736793,31.08,75358.72,50.0,0.01366,3e-05,1.56155]
[1779498741828,31.08,75352.39,50.0,0.01351,2e-05,1.54577]
[1779498746867,31.08,75354.17,50.0,0.01355,2e-05,1.5502]
[1779498751902,31.08,75358.97,50.0,0.01365,3e-05,1.55968]
[1779498756938,31.08,75362.01,50.0,0.01373,3e-05,1.56729]
[1779498762981,31.08,75365.37,50.0,0.01381,3e-05,1.57574]
[1779498769022,31.08,75366.35,50.0,0.01384,3e-05,1.57822]
[1779498774056,31.08,75366.13,50.0,0.01383,3e-05,1.57766]
[1779498779092,31.08,75367.48,50.0,0.01386,3e-05,1.58107]
[1779498784127,31.08,75366.49,50.0,0.01384,3e-05,1.57857]
[1779498789163,31.08,75355.41,50.0,0.01356,3e-05,1.5508]
[1779498793190,31.08,75338.93,50.0,0.01315,2e-05,1.51021]
[1779498798225,31.08,75330.84,50.0,0.01296,2e-05,1.49059]
[1779498803260,31.08,75329.45,50.0,0.01292,2e-05,1.48724]
[1779498808297,31.08,75329.13,50.0,0.01292,2e-05,1.48647]
[1779498813330,31.08,75326.36,50.0,0.01283,2e-05,1.47741]
[1779498818365,31.08,75322.09,50.0,0.01273,2e-05,1.4672]
[1779498823400,31.08,75321.88,50.0,0.01272,2e-05,1.4667]
[1779498828435,31.08,75313.23,50.0,0.01252,2e-05,1.44622]
[1779498833470,31.08,75316.87,50.0,0.0126,2e-05,1.45481]
[1779498838505,31.08,75314.63,50.0,0.01255,2e-05,1.44952]
[1779498841265,31.08,75318.28,50.0,0.01264,2e-05,1.45815]
[1779498845554,31.08,75333.09,50.0,0.01299,2e-05,1.4936]
[1779498850589,31.08,75340.27,50.0,0.01316,2e-05,1.51103]
[1779498855624,31.08,75339.12,50.0,0.01314,2e-05,1.50823]
[1779498860675,31.08,75336.17,50.0,0.01307,2e-05,1.50106]
[1779498865710,31.08,75335.05,50.0,0.01304,2e-05,1.49834]
[1779498872759,31.08,75334.53,50.0,0.01301,2e-05,1.49465]
[1779498878252,31.08,75329.62,50.0,0.01289,2e-05,1.48281]
[1779498883837,31.08,75324.14,50.0,0.01276,2e-05,1.46969]
[1779498888872,31.08,75325.71,50.0,0.01279,2e-05,1.47344]
[1779498893907,31.08,75327.86,50.0,0.01285,2e-05,1.47859]
[1779498899948,31.08,75334.23,50.0,0.013,2e-05,1.49393]
[1779498904985,31.08,75333.75,50.0,0.01299,2e-05,1.49277]
[1779498913041,31.08,75338.24,50.0,0.0131,2e-05,1.50364]
[1779498918076,31.08,75338.08,50.0,0.01309,2e-05,1.50326]
[1779498923111,31.08,75344.96,50.0,0.01326,2e-05,1.52004]
[1779498928146,31.08,75344.86,50.0,0.01326,2e-05,1.5198]
[1779498931167,31.08,75333.63,50.0,0.01296,2e-05,1.49005]
[1779498933594,31.08,75333.63,50.0,0.01296,2e-05,1.49005]
[1779498939224,31.08,75325.78,50.0,0.01278,2e-05,1.4712]
[1779498944258,31.08,75325.04,50.0,0.01276,2e-05,1.46944]
[1779498949294,31.08,75326.9,50.0,0.0128,2e-05,1.47388]
[1779498954329,31.08,75327.49,50.0,0.01282,2e-05,1.47529]
[1779498960373,31.08,75328.73,50.0,0.01285,2e-05,1.47826]
[1779498961360,31.08,75328.73,50.0,0.01285,2e-05,1.47826]
[1779498966414,31.08,75338.59,50.0,0.01308,2e-05,1.50206]
[1779498971450,31.08,75341.6,50.0,0.01316,2e-05,1.50938]
[1779498976485,31.08,75343.83,50.0,0.01321,2e-05,1.51482]
[1779498982527,31.08,75342.8,50.0,0.01319,2e-05,1.51231]
[1779498988572,31.08,75343.0,50.0,0.01319,2e-05,1.5128]
[1779498993609,31.08,75333.59,50.0,0.01294,2e-05,1.48753]
[1779498998643,31.08,75334.39,50.0,0.01296,2e-05,1.48946]
[1779499001956,31.08,75338.42,50.0,0.01306,2e-05,1.49921]
[1779499002496,31.08,75338.23,50.0,0.01305,2e-05,1.49875]
[1779499007706,31.08,75338.71,50.0,0.01307,2e-05,1.49991]
[1779499012740,31.08,75334.53,50.0,0.01296,2e-05,1.4898]
[1779499017776,31.08,75333.32,50.0,0.01294,2e-05,1.48688]
[1779499022812,31.08,75328.53,50.0,0.01282,2e-05,1.47537]
[1779499027847,31.08,75323.34,50.0,0.0127,2e-05,1.46299]
[1779499032882,31.08,75320.23,50.0,0.01262,2e-05,1.45561]
[1779499037917,31.08,75318.7,50.0,0.01259,2e-05,1.45199]
[1779499042952,31.08,75315.4,50.0,0.01251,2e-05,1.4442]
[1779499048994,31.08,75313.21,50.0,0.01246,2e-05,1.43905]
[1779499054030,31.08,75312.53,50.0,0.01242,2e-05,1.43509]
[1779499061079,31.08,75312.36,50.0,0.01242,2e-05,1.43469]
[1779499062557,31.08,75306.19,50.0,0.01228,2e-05,1.4203]
[1779499063716,31.08,75299.25,50.0,0.01212,2e-05,1.40424]
[1779499066736,31.08,75286.69,50.0,0.01184,2e-05,1.37556]
[1779499074170,31.08,75296.61,50.0,0.01206,2e-05,1.39817]
[1779499079205,31.08,75295.96,50.0,0.01204,2e-05,1.39668]
[1779499084240,31.08,75300.9,50.0,0.01216,2e-05,1.40805]
[1779499087265,31.08,75313.13,50.0,0.01244,2e-05,1.43649]
[1779499087669,31.08,75313.13,50.0,0.01244,2e-05,1.43649]
[1779499093307,31.08,75315.51,50.0,0.01249,2e-05,1.44208]
[1779499096850,31.08,75319.11,50.0,0.01258,2e-05,1.45057]
[1779499105391,31.08,75318.65,50.0,0.01257,2e-05,1.44948]
[1779499110426,31.08,75320.75,50.0,0.01262,2e-05,1.45445]
[1779499115324,31.08,75325.73,50.0,0.01271,2e-05,1.46388]
[1779499120496,31.08,75331.36,50.0,0.01285,2e-05,1.47733]
[1779499125531,31.08,75333.53,50.0,0.0129,2e-05,1.48254]
[1779499130566,31.08,75333.08,50.0,0.01289,2e-05,1.48146]
[1779499135601,31.08,75334.15,50.0,0.01291,2e-05,1.48403]
[1779499140636,31.08,75341.86,50.0,0.0131,2e-05,1.50268]
[1779499145671,31.08,75348.65,50.0,0.01327,2e-05,1.51926]
[1779499150706,31.08,75355.98,50.0,0.01345,2e-05,1.53731]
[1779499153260,31.08,75356.51,50.0,0.01346,2e-05,1.53863]
[1779499153904,31.08,75355.21,50.0,0.01343,2e-05,1.53541]
[1779499159769,31.08,75362.14,50.0,0.0136,3e-05,1.55262]
[1779499164804,31.08,75368.27,50.0,0.01376,3e-05,1.56797]
[1779499169839,31.08,75367.13,50.0,0.01373,3e-05,1.5651]
[1779499174874,31.08,75370.7,50.0,0.0138,3e-05,1.57157]
[1779499179911,31.08,75376.29,50.0,0.01394,3e-05,1.5857]
[1779499184949,31.08,75381.36,50.0,0.01407,3e-05,1.5986]
[1779499189985,31.08,75380.2,50.0,0.01404,3e-05,1.59564]
[1779499195020,31.08,75388.8,50.0,0.01426,3e-05,1.61768]
[1779499200055,31.08,75389.13,50.0,0.01427,3e-05,1.61853]
[1779499205090,31.08,75380.6,50.0,0.01405,3e-05,1.59666]
[1779499209120,31.08,75392.23,50.0,0.01435,3e-05,1.62654]
[1779499214155,31.08,75398.72,50.0,0.01453,3e-05,1.6434]
[1779499219557,31.08,75398.12,50.0,0.01451,3e-05,1.64184]
[1779499225232,31.08,75406.29,50.0,0.01473,3e-05,1.66325]
[1779499230267,31.08,75407.88,50.0,0.01477,3e-05,1.66744]
[1779499235302,31.08,75406.39,50.0,0.01471,3e-05,1.6609]
[1779499240337,31.08,75410.04,50.0,0.01481,3e-05,1.67053]
[1779499245372,31.08,75413.17,50.0,0.01489,3e-05,1.67881]
[1779499250407,31.08,75409.16,50.0,0.01478,3e-05,1.6682]
[1779499255442,31.08,75408.88,50.0,0.01478,3e-05,1.66746]
[1779499260477,31.08,75408.94,50.0,0.01478,3e-05,1.66762]
[1779499265512,31.08,75409.01,50.0,0.01478,3e-05,1.6678]
[1779499270547,31.08,75409.33,50.0,0.01479,3e-05,1.66865]
[1779499275582,31.08,75410.46,50.0,0.01482,3e-05,1.67164]
[1779499280617,31.08,75408.63,50.0,0.01477,3e-05,1.6668]
[1779499285652,31.08,75406.55,50.0,0.01471,3e-05,1.66132]
[1779499290687,31.08,75402.13,50.0,0.01459,3e-05,1.64972]
[1779499295722,31.08,75403.72,50.0,0.01461,3e-05,1.65128]
[1779499300757,31.08,75404.3,50.0,0.01463,3e-05,1.6528]
[1779499305792,31.08,75403.27,50.0,0.0146,3e-05,1.6501]
[1779499312841,31.08,75402.87,50.0,0.01459,3e-05,1.64906]
[1779499317880,31.08,75402.28,50.0,0.01458,3e-05,1.64751]
[1779499323922,31.08,75402.11,50.0,0.01457,3e-05,1.64707]
[1779499328957,31.08,75402.4,50.0,0.01458,3e-05,1.64783]
[1779499333992,31.08,75402.69,50.0,0.01459,3e-05,1.64858]
[1779499339029,31.08,75402.26,50.0,0.01458,3e-05,1.64746]
[1779499344063,31.08,75402.27,50.0,0.01458,3e-05,1.64749]
[1779499350105,31.08,75402.23,50.0,0.01458,3e-05,1.64738]
[1779499355140,31.08,75400.93,50.0,0.01452,3e-05,1.64139]
[1779499360175,31.08,75398.36,50.0,0.01445,3e-05,1.6347]
[1779499365210,31.08,75396.48,50.0,0.0144,3e-05,1.62982]
[1779499370246,31.08,75398.05,50.0,0.01444,3e-05,1.63389]
[1779499377295,31.08,75397.82,50.0,0.01444,3e-05,1.63329]
[1779499382330,31.08,75397.18,50.0,0.01442,3e-05,1.63163]
[1779499390386,31.08,75398.15,50.0,0.01444,3e-05,1.63415]
[1779499398442,31.08,75396.83,50.0,0.01441,3e-05,1.63072]
[1779499404484,31.08,75395.94,50.0,0.01439,3e-05,1.62842]
[1779499409520,31.08,75395.96,50.0,0.01439,3e-05,1.62847]
[1779499418583,31.08,75396.27,50.0,0.01437,3e-05,1.62669]
[1779499423618,31.08,75396.14,50.0,0.01437,3e-05,1.62635]
[1779499428653,31.08,75396.25,50.0,0.01437,3e-05,1.62664]
[1779499434695,31.08,75396.44,50.0,0.01438,3e-05,1.62713]
[1779499439730,31.08,75396.37,50.0,0.01438,3e-05,1.62695]
[1779499444765,31.08,75395.0,50.0,0.01434,3e-05,1.6234]
[1779499449800,31.08,75393.12,50.0,0.01429,3e-05,1.61855]
[1779499454835,31.08,75382.75,50.0,0.01402,3e-05,1.59197]
[1779499459870,31.08,75379.67,50.0,0.01394,3e-05,1.58414]
[1779499464905,31.08,75379.45,50.0,0.01394,3e-05,1.58358]
[1779499469940,31.08,75380.78,50.0,0.01397,3e-05,1.58696]
[1779499474975,31.08,75375.49,50.0,0.01381,3e-05,1.57104]
[1779499482025,31.08,75375.4,50.0,0.01381,3e-05,1.57081]
[1779499487060,31.08,75378.7,50.0,0.01389,3e-05,1.57915]
[1779499492095,31.08,75378.15,50.0,0.01388,3e-05,1.57776]
[1779499493025,31.08,75378.15,50.0,0.01388,3e-05,1.57776]
[1779499500151,31.08,75377.63,50.0,0.01387,3e-05,1.57644]
[1779499506193,31.08,75377.95,50.0,0.01388,3e-05,1.57725]
[1779499511228,31.08,75378.52,50.0,0.01389,3e-05,1.57869]
[1779499516263,31.08,75378.87,50.0,0.0139,3e-05,1.57958]
[1779499521298,31.08,75385.44,50.0,0.01407,3e-05,1.59628]
[1779499526333,31.08,75387.5,50.0,0.01412,3e-05,1.60154]
[1779499531368,31.08,75387.02,50.0,0.01409,3e-05,1.59776]
[1779499536403,31.08,75388.39,50.0,0.01412,3e-05,1.60127]
[1779499542445,31.08,75388.54,50.0,0.01413,3e-05,1.60165]
[1779499548487,31.08,75389.18,50.0,0.01414,3e-05,1.60329]
[1779499550501,31.08,75378.28,50.0,0.01386,3e-05,1.57556]
[1779499555542,31.08,75377.99,50.0,0.01386,3e-05,1.57482]
[1779499560583,31.08,75377.33,50.0,0.01384,3e-05,1.57316]
[1779499565618,31.08,75377.88,50.0,0.01385,3e-05,1.57455]
[1779499570653,31.08,75376.19,50.0,0.01381,3e-05,1.57028]
[1779499575688,31.08,75374.24,50.0,0.01376,3e-05,1.56537]
[1779499580724,31.08,75370.08,50.0,0.01365,3e-05,1.55494]
[1779499585758,31.08,75371.97,50.0,0.0137,3e-05,1.55967]
[1779499590793,31.08,75379.6,50.0,0.0139,3e-05,1.57889]
[1779499597842,31.08,75377.48,50.0,0.01382,3e-05,1.57101]
[1779499602877,31.08,75384.13,50.0,0.01399,3e-05,1.58785]
[1779499607912,31.08,75382.49,50.0,0.01395,3e-05,1.58368]
[1779499612954,31.08,75382.36,50.0,0.01395,3e-05,1.58335]
[1779499613513,31.08,75382.19,50.0,0.01394,3e-05,1.58292]
[1779499623017,31.08,75381.11,50.0,0.01391,3e-05,1.58019]
[1779499629059,31.08,75381.94,50.0,0.01393,3e-05,1.58229]
[1779499634094,31.08,75381.55,50.0,0.01392,3e-05,1.5813]
[1779499639129,31.08,75381.57,50.0,0.01393,3e-05,1.58135]
[1779499648194,31.08,75381.78,50.0,0.01393,3e-05,1.58188]
[1779499653229,31.08,75381.89,50.0,0.01391,3e-05,1.57963]
[1779499658264,31.08,75378.51,50.0,0.01383,3e-05,1.57108]
[1779499663299,31.08,75373.74,50.0,0.0137,3e-05,1.55909]
[1779499668334,31.08,75374.03,50.0,0.01371,3e-05,1.55982]
[1779499673369,31.08,75377.86,50.0,0.01381,3e-05,1.56944]
[1779499678405,31.08,75377.4,50.0,0.0138,3e-05,1.56829]
[1779499683456,31.08,75375.73,50.0,0.01375,3e-05,1.56408]
[1779499688493,31.08,75374.41,50.0,0.01372,3e-05,1.56077]
[1779499693528,31.08,75372.87,50.0,0.01368,3e-05,1.55691]
[1779499698563,31.08,75373.05,50.0,0.01369,3e-05,1.55736]
[1779499703598,31.08,75369.44,50.0,0.0136,3e-05,1.54834]
[1779499708633,31.08,75367.8,50.0,0.01355,3e-05,1.54425]
[1779499718703,31.08,75367.8,50.0,0.01353,3e-05,1.54176]
[1779499723738,31.08,75366.54,50.0,0.0135,3e-05,1.53863]
[1779499730787,31.08,75364.67,50.0,0.01346,2e-05,1.53399]
[1779499735822,31.08,75362.26,50.0,0.0134,2e-05,1.52803]
[1779499740857,31.08,75362.88,50.0,0.01341,2e-05,1.52956]
[1779499745893,31.08,75369.09,50.0,0.01357,3e-05,1.54496]
[1779499750928,31.08,75375.86,50.0,0.01374,3e-05,1.56189]
[1779499756970,31.08,75376.21,50.0,0.01375,3e-05,1.56277]
[1779499762005,31.08,75376.26,50.0,0.01375,3e-05,1.5629]
[1779499767042,31.08,75381.88,50.0,0.01389,3e-05,1.57707]
[1779499772077,31.08,75383.26,50.0,0.0139,3e-05,1.57803]
[1779499777112,31.08,75383.96,50.0,0.01392,3e-05,1.5798]
[1779499781805,31.08,75384.53,50.0,0.01394,3e-05,1.58124]
[1779499787182,31.08,75389.67,50.0,0.01407,3e-05,1.59432]
[1779499792217,31.08,75390.21,50.0,0.01408,3e-05,1.5957]
[1779499797253,31.08,75390.03,50.0,0.01408,3e-05,1.59524]
[1779499802288,31.08,75389.87,50.0,0.01407,3e-05,1.59483]
[1779499807323,31.08,75390.07,50.0,0.01408,3e-05,1.59534]
[1779499812361,31.08,75390.15,50.0,0.01408,3e-05,1.59555]
[1779499817396,31.08,75402.05,50.0,0.01439,3e-05,1.62617]
[1779499822431,31.08,75406.69,50.0,0.01452,3e-05,1.63824]
[1779499827466,31.08,75408.56,50.0,0.01457,3e-05,1.64312]
[1779499832501,31.08,75407.64,50.0,0.01452,3e-05,1.63812]
[1779499837536,31.08,75402.69,50.0,0.01439,3e-05,1.62525]
[1779499842571,31.08,75408.1,50.0,0.01453,3e-05,1.63932]
[1779499847607,31.08,75405.33,50.0,0.01446,3e-05,1.6321]
[1779499849544,31.08,75404.8,50.0,0.01444,3e-05,1.63072]
[1779499854657,31.08,75404.59,50.0,0.01444,3e-05,1.63018]
[1779499859693,31.08,75405.14,50.0,0.01445,3e-05,1.63161]
[1779499865190,31.08,75405.46,50.0,0.01446,3e-05,1.63244]
[1779499870770,31.08,75404.35,50.0,0.01443,3e-05,1.62955]
[1779499875557,31.08,75397.99,50.0,0.01426,3e-05,1.6131]
[1779499881946,31.08,75397.64,50.0,0.01426,3e-05,1.6122]
[1779499887889,31.08,75400.4,50.0,0.01433,3e-05,1.61932]
[1779499892924,31.08,75400.05,50.0,0.0143,3e-05,1.61584]
[1779499898966,31.08,75400.88,50.0,0.01432,3e-05,1.61798]
[1779499904001,31.08,75401.88,50.0,0.01435,3e-05,1.62056]
[1779499909036,31.08,75401.95,50.0,0.01435,3e-05,1.62075]
[1779499914071,31.08,75400.16,50.0,0.0143,3e-05,1.61612]
[1779499919106,31.08,75403.21,50.0,0.01438,3e-05,1.62401]
[1779499924141,31.08,75405.88,50.0,0.01445,3e-05,1.63094]
[1779499929176,31.08,75405.52,50.0,0.01444,3e-05,1.63]
[1779499936229,31.08,75405.97,50.0,0.01445,3e-05,1.63117]
[1779499941264,31.08,75405.77,50.0,0.01445,3e-05,1.63065]
[1779499946299,31.08,75403.97,50.0,0.0144,3e-05,1.62598]
[1779499951334,31.08,75403.83,50.0,0.01437,3e-05,1.62303]
[1779499956369,31.08,75404.12,50.0,0.01438,3e-05,1.62378]
[1779499961404,31.08,75405.7,50.0,0.01442,3e-05,1.62788]
[1779499966439,31.08,75405.43,50.0,0.01442,3e-05,1.62718]
[1779499972481,31.08,75405.29,50.0,0.01441,3e-05,1.62681]
[1779499977518,31.08,75405.46,50.0,0.01442,3e-05,1.62725]
[1779499980363,31.08,75411.01,50.0,0.01457,3e-05,1.64171]
[1779499981761,31.08,75407.99,50.0,0.01448,3e-05,1.63383]
[1779499987592,31.08,75401.03,50.0,0.0143,3e-05,1.61579]
[1779499995648,31.08,75399.67,50.0,0.01427,3e-05,1.61228]
[1779500001690,31.08,75398.74,50.0,0.01424,3e-05,1.60989]
[1779500006725,31.08,75400.19,50.0,0.01428,3e-05,1.61362]
[1779500012767,31.08,75400.32,50.0,0.01426,3e-05,1.61138]
[1779500016795,31.08,75389.76,50.0,0.01399,3e-05,1.58435]
[1779500021830,31.08,75386.0,50.0,0.01389,3e-05,1.57482]
[1779500026865,31.08,75385.67,50.0,0.01388,3e-05,1.57398]
[1779500031900,31.08,75377.96,50.0,0.01368,3e-05,1.55458]
[1779500036935,31.08,75378.73,50.0,0.0137,3e-05,1.55651]
[1779500041970,31.08,75380.73,50.0,0.01375,3e-05,1.56153]
[1779500047005,31.08,75380.63,50.0,0.01375,3e-05,1.56128]
[1779500052039,31.08,75380.21,50.0,0.01374,3e-05,1.56022]
[1779500057075,31.08,75380.53,50.0,0.01375,3e-05,1.56103]
[1779500062110,31.08,75378.71,50.0,0.0137,3e-05,1.55646]
[1779500071176,31.08,75378.23,50.0,0.01367,3e-05,1.55274]
[1779500076211,31.08,75378.19,50.0,0.01367,3e-05,1.55264]
[1779500081246,31.08,75378.22,50.0,0.01367,3e-05,1.55272]
[1779500090309,31.08,75375.52,50.0,0.0136,3e-05,1.54597]
[1779500095345,31.08,75380.57,50.0,0.01373,3e-05,1.55861]
[1779500100380,31.08,75381.11,50.0,0.01374,3e-05,1.55996]
[1779500105415,31.08,75379.39,50.0,0.0137,3e-05,1.55565]
[1779500110449,31.08,75377.71,50.0,0.01366,3e-05,1.55144]
[1779500121452,31.08,75377.79,50.0,0.01366,3e-05,1.55164]
[1779500126566,31.08,75374.74,50.0,0.01358,3e-05,1.54403]
[1779500131683,31.08,75373.61,50.0,0.01353,3e-05,1.53871]
[1779500137643,31.08,75373.83,50.0,0.01354,3e-05,1.53926]
[1779500144693,31.08,75373.66,50.0,0.01353,3e-05,1.53884]
[1779500149728,31.08,75381.21,50.0,0.01372,3e-05,1.55769]
[1779500155708,31.08,75389.67,50.0,0.01394,3e-05,1.57904]
[1779500160806,31.08,75389.64,50.0,0.01394,3e-05,1.57896]
[1779500167855,31.08,75386.51,50.0,0.01386,3e-05,1.57104]
[1779500172890,31.08,75384.99,50.0,0.01382,3e-05,1.5672]
[1779500177926,31.08,75386.76,50.0,0.01387,3e-05,1.57167]
[1779500182962,31.08,75395.88,50.0,0.0141,3e-05,1.59485]
[1779500187999,31.08,75397.88,50.0,0.01415,3e-05,1.59997]
[1779500193034,31.08,75405.44,50.0,0.01433,3e-05,1.61685]
[1779500198085,31.08,75404.76,50.0,0.01431,3e-05,1.6151]
[1779500198753,31.08,75404.76,50.0,0.01431,3e-05,1.6151]
[1779500206141,31.08,75406.7,50.0,0.01436,3e-05,1.62011]
[1779500211176,31.08,75410.01,50.0,0.01445,3e-05,1.6287]
[1779500216213,31.08,75410.21,50.0,0.01446,3e-05,1.62922]
[1779500221248,31.08,75410.73,50.0,0.01447,3e-05,1.63057]
[1779500223954,31.08,75409.9,50.0,0.01445,3e-05,1.62841]
[1779500224459,31.08,75409.9,50.0,0.01445,3e-05,1.62841]
[1779500231318,31.08,75415.86,50.0,0.01461,3e-05,1.64396]
[1779500237360,31.08,75415.74,50.0,0.0146,3e-05,1.64365]
[1779500242395,31.08,75416.84,50.0,0.01463,3e-05,1.64653]
[1779500250452,31.08,75417.85,50.0,0.01466,3e-05,1.64918]
[1779500255487,31.08,75419.11,50.0,0.01467,3e-05,1.64987]
[1779500257087,31.08,75418.64,50.0,0.01466,3e-05,1.64864]
[1779500259546,31.08,75408.36,50.0,0.01438,3e-05,1.62182]
[1779500263603,31.08,75405.9,50.0,0.01432,3e-05,1.61546]
[1779500269585,31.08,75406.49,50.0,0.01433,3e-05,1.61698]
[1779500274620,31.08,75406.95,50.0,0.01435,3e-05,1.61817]
[1779500279655,31.08,75410.67,50.0,0.01445,3e-05,1.62782]
[1779500287711,31.08,75408.34,50.0,0.01438,3e-05,1.62177]
[1779500291129,31.08,75408.11,50.0,0.01438,3e-05,1.62117]
[1779500297785,31.08,75408.14,50.0,0.01438,3e-05,1.62125]
[1779500303827,31.08,75407.99,50.0,0.01437,3e-05,1.62086]
[1779500309870,31.08,75405.97,50.0,0.01432,3e-05,1.61564]
[1779500314905,31.08,75405.81,50.0,0.01429,3e-05,1.61264]
[1779500319940,31.08,75406.38,50.0,0.01431,3e-05,1.61411]
[1779500322961,31.08,75389.67,50.0,0.01388,3e-05,1.57141]
[1779500330010,31.08,75384.92,50.0,0.01375,3e-05,1.55944]
[1779500335045,31.08,75384.5,50.0,0.01374,3e-05,1.55838]
[1779500340080,31.08,75382.81,50.0,0.0137,3e-05,1.55414]
[1779500345117,31.08,75381.18,50.0,0.01366,3e-05,1.55006]
[1779500350151,31.08,75381.79,50.0,0.01367,3e-05,1.55159]
[1779500355188,31.08,75382.62,50.0,0.0137,3e-05,1.55367]
[1779500358216,31.08,75393.97,50.0,0.01399,3e-05,1.58231]
[1779500363251,31.08,75392.35,50.0,0.01394,3e-05,1.5782]
[1779500368195,31.08,75395.1,50.0,0.01402,3e-05,1.58519]
[1779500373321,31.08,75400.68,50.0,0.01414,3e-05,1.59688]
[1779500373962,31.08,75400.68,50.0,0.01414,3e-05,1.59688]
[1779500380370,31.08,75399.35,50.0,0.0141,3e-05,1.59347]
[1779500385407,31.08,75397.93,50.0,0.01407,3e-05,1.58985]
[1779500386695,31.08,75397.93,50.0,0.01407,3e-05,1.58985]
[1779500392456,31.08,75396.41,50.0,0.01403,3e-05,1.58597]
[1779500397491,31.08,75394.98,50.0,0.01399,3e-05,1.58233]
[1779500402526,31.08,75395.35,50.0,0.014,3e-05,1.58327]
[1779500408568,31.08,75395.62,50.0,0.01401,3e-05,1.58396]
[1779500413603,31.08,75395.81,50.0,0.01401,3e-05,1.58444]
[1779500418638,31.08,75396.6,50.0,0.01403,3e-05,1.58646]
[1779500423672,31.08,75396.44,50.0,0.01403,3e-05,1.58605]
[1779500428708,31.08,75395.77,50.0,0.01401,3e-05,1.58434]
[1779500434750,31.08,75396.38,50.0,0.014,3e-05,1.58334]
[1779500439785,31.08,75395.43,50.0,0.01398,3e-05,1.58092]
[1779500444820,31.08,75395.32,50.0,0.01398,3e-05,1.58064]
[1779500449855,31.08,75395.63,50.0,0.01399,3e-05,1.58143]
[1779500454890,31.08,75395.69,50.0,0.01399,3e-05,1.58159]
[1779500459925,31.08,75395.69,50.0,0.01399,3e-05,1.58159]
[1779500464960,31.08,75395.46,50.0,0.01398,3e-05,1.581]
[1779500472011,31.08,75395.35,50.0,0.01398,3e-05,1.58072]
[1779500477045,31.08,75395.5,50.0,0.01398,3e-05,1.5811]
[1779500483041,31.08,75376.85,50.0,0.01351,3e-05,1.53426]
[1779500484665,31.08,75373.24,50.0,0.01342,2e-05,1.52532]
[1779500485102,31.08,75361.85,50.0,0.01313,2e-05,1.49738]
[1779500487380,31.08,75353.4,50.0,0.01293,2e-05,1.47692]
[1779500490044,31.08,75350.1,50.0,0.01285,2e-05,1.46899]
[1779500494941,31.08,75350.12,50.0,0.01283,2e-05,1.46661]
[1779500500218,31.08,75348.17,50.0,0.01278,2e-05,1.46194]
[1779500506261,31.08,75346.53,50.0,0.01274,2e-05,1.45803]
[1779500511295,31.08,75342.85,50.0,0.01266,2e-05,1.44927]
[1779500515323,31.08,75331.03,50.0,0.01238,2e-05,1.42144]
[1779500519843,31.08,75334.37,50.0,0.01246,2e-05,1.42926]
[1779500525395,31.08,75331.7,50.0,0.01239,2e-05,1.42301]
[1779500528697,31.08,75326.61,50.0,0.01227,2e-05,1.41114]
[1779500534459,31.08,75330.23,50.0,0.01236,2e-05,1.41957]
[1779500537904,31.08,75330.73,50.0,0.01237,2e-05,1.42074]
[1779500545536,31.08,75330.72,50.0,0.01237,2e-05,1.42072]
[1779500550571,31.08,75330.44,50.0,0.01236,2e-05,1.42006]
[1779500555611,31.08,75341.75,50.0,0.01261,2e-05,1.44426]
[1779500560646,31.08,75343.32,50.0,0.01265,2e-05,1.44798]
[1779500565681,31.08,75346.71,50.0,0.01273,2e-05,1.45604]
[1779500570716,31.08,75348.68,50.0,0.01277,2e-05,1.46074]
[1779500575751,31.08,75351.05,50.0,0.01283,2e-05,1.46641]
[1779500580786,31.08,75354.24,50.0,0.01291,2e-05,1.47406]
[1779500585821,31.08,75355.46,50.0,0.01294,2e-05,1.477]
[1779500591863,31.08,75355.44,50.0,0.01294,2e-05,1.47695]
[1779500592156,31.08,75355.44,50.0,0.01294,2e-05,1.47695]
[1779500597905,31.08,75359.9,50.0,0.01305,2e-05,1.48773]
[1779500602940,31.08,75364.77,50.0,0.01316,2e-05,1.49957]
[1779500607975,31.08,75354.54,50.0,0.01292,2e-05,1.47479]
[1779500613010,31.08,75344.92,50.0,0.01266,2e-05,1.44937]
[1779500618045,31.08,75345.73,50.0,0.01268,2e-05,1.45129]
[1779500623080,31.08,75348.68,50.0,0.01275,2e-05,1.45831]
[1779500628115,31.08,75349.29,50.0,0.01277,2e-05,1.45977]
[1779500629161,31.08,75349.29,50.0,0.01277,2e-05,1.45977]
[1779500639192,31.08,75357.63,50.0,0.01297,2e-05,1.47979]
[1779500644227,31.08,75356.18,50.0,0.01293,2e-05,1.4763]
[1779500649262,31.08,75354.16,50.0,0.01289,2e-05,1.47144]
[1779500653677,31.08,75352.9,50.0,0.01286,2e-05,1.46841]
[1779500654301,31.08,75332.98,50.0,0.01238,2e-05,1.42124]
[1779500655319,31.08,75332.98,50.0,0.01238,2e-05,1.42124]
[1779500658302,31.08,75331.5,50.0,0.01235,2e-05,1.41778]
[1779500661350,31.08,75342.2,50.0,0.0126,2e-05,1.44292]
[1779500666385,31.08,75351.04,50.0,0.01281,2e-05,1.46395]
[1779500671420,31.08,75357.06,50.0,0.01294,2e-05,1.47597]
[1779500676455,31.08,75365.82,50.0,0.01315,2e-05,1.4972]
[1779500681490,31.08,75366.3,50.0,0.01316,2e-05,1.49837]
[1779500682300,31.08,75366.3,50.0,0.01316,2e-05,1.49837]
[1779500687533,31.08,75366.3,50.0,0.01316,2e-05,1.49837]
[1779500688825,31.08,75366.3,50.0,0.01316,2e-05,1.49837]
[1779500688936,31.08,75366.3,50.0,0.01316,2e-05,1.49837]
[1779500694583,31.08,75359.75,50.0,0.013,2e-05,1.48247]
[1779500699621,31.08,75372.71,50.0,0.01332,2e-05,1.51406]
[1779500704657,31.08,75368.69,50.0,0.01322,2e-05,1.5042]
[1779500709694,31.08,75366.03,50.0,0.01315,2e-05,1.49771]
[1779500714729,31.08,75365.4,50.0,0.01314,2e-05,1.49617]
[1779500719764,31.08,75367.87,50.0,0.0132,2e-05,1.5022]
[1779500722742,31.08,75373.48,50.0,0.01334,2e-05,1.51595]
[1779500725806,31.08,75361.93,50.0,0.01305,2e-05,1.48774]
[1779500726426,31.08,75361.93,50.0,0.01305,2e-05,1.48774]
[1779500728962,31.08,75351.28,50.0,0.0128,2e-05,1.4621]
[1779500732941,31.08,75333.55,50.0,0.01236,2e-05,1.41781]
[1779500738897,31.08,75332.23,50.0,0.01233,2e-05,1.41474]
[1779500743933,31.08,75337.63,50.0,0.01245,2e-05,1.42736]
[1779500748968,31.08,75332.84,50.0,0.01234,2e-05,1.41616]
[1779500754003,31.08,75326.99,50.0,0.0122,2e-05,1.40257]
[1779500759038,31.08,75315.0,50.0,0.01193,2e-05,1.37505]
[1779500763219,31.08,75318.64,50.0,0.01201,2e-05,1.38336]
[1779500768801,31.08,75318.11,50.0,0.012,2e-05,1.38214]
[1779500769774,31.08,75318.13,50.0,0.012,2e-05,1.38219]
[1779500775150,31.08,75319.3,50.0,0.01203,2e-05,1.38487]
[1779500776902,31.08,75320.64,50.0,0.01206,2e-05,1.38794]
[1779500778751,31.08,75320.23,50.0,0.01205,2e-05,1.387]
[1779500787977,31.08,75321.47,50.0,0.01208,2e-05,1.38984]
[1779500793278,31.08,75319.67,50.0,0.01202,2e-05,1.38337]
[1779500797217,31.08,75319.45,50.0,0.01201,2e-05,1.38287]
[1779500800463,31.08,75317.81,50.0,0.01197,2e-05,1.37912]
[1779500803389,31.08,75316.29,50.0,0.01194,2e-05,1.37565]
[1779500809607,31.08,75316.28,50.0,0.01194,2e-05,1.37563]
[1779500811476,31.08,75319.55,50.0,0.01201,2e-05,1.3831]
[1779500814233,31.08,75303.51,50.0,0.01165,2e-05,1.34678]
[1779500819461,31.08,75299.97,50.0,0.01158,2e-05,1.33887]
[1779500825064,31.08,75290.16,50.0,0.01136,2e-05,1.31713]
[1779500828267,31.08,75275.42,50.0,0.01105,2e-05,1.28501]
[1779500833560,31.08,75277.24,50.0,0.01109,2e-05,1.28981]
[1779500834955,31.08,75277.24,50.0,0.01109,2e-05,1.28981]
[1779500835031,31.08,75279.94,50.0,0.01115,2e-05,1.29586]
[1779500836008,31.08,75279.94,50.0,0.01115,2e-05,1.29586]
[1779500836071,31.08,75280.43,50.0,0.01116,2e-05,1.29702]
[1779500842342,31.09,75275.61,50.0,0.01107,2e-05,1.28738]
[1779500844637,31.09,75287.44,50.0,0.01133,2e-05,1.31437]
[1779500849926,31.09,75292.56,50.0,0.01145,2e-05,1.32565]
[1779500855714,31.09,75294.32,50.0,0.01147,2e-05,1.32727]
[1779500860749,31.09,75296.96,50.0,0.01152,2e-05,1.33312]
[1779500865784,31.09,75299.71,50.0,0.01158,2e-05,1.33925]
[1779500870819,31.09,75301.02,50.0,0.01161,2e-05,1.34217]
[1779500875854,31.09,75304.86,50.0,0.0117,2e-05,1.35077]
[1779500877680,31.09,75303.54,50.0,0.01167,2e-05,1.34781]
[1779500882904,31.09,75297.68,50.0,0.01154,2e-05,1.33472]
[1779500887165,31.09,75305.08,50.0,0.0117,2e-05,1.35126]
[1779500892453,31.09,75309.29,50.0,0.0118,2e-05,1.36074]
[1779500896485,31.09,75329.8,50.0,0.01226,2e-05,1.4077]
[1779500902041,31.09,75330.95,50.0,0.01229,2e-05,1.41037]
[1779500907076,31.09,75330.24,50.0,0.01227,2e-05,1.40872]
[1779500912111,31.09,75326.09,50.0,0.01216,2e-05,1.39675]
[1779500918152,31.09,75326.55,50.0,0.01217,2e-05,1.39781]
[1779500924425,31.09,75327.85,50.0,0.0122,2e-05,1.40082]
[1779500931245,31.09,75327.64,50.0,0.01219,2e-05,1.40033]
[1779500936280,31.09,75328.77,50.0,0.01222,2e-05,1.40294]
[1779500941315,31.09,75328.28,50.0,0.01221,2e-05,1.40181]
[1779500946350,31.09,75326.8,50.0,0.01217,2e-05,1.39839]
[1779500951385,31.09,75330.0,50.0,0.01225,2e-05,1.40579]
[1779500956420,31.09,75332.28,50.0,0.0123,2e-05,1.41109]
[1779500961456,31.09,75335.97,50.0,0.01239,2e-05,1.41969]
[1779500966491,31.09,75335.7,50.0,0.01238,2e-05,1.41906]
[1779500967280,31.09,75335.7,50.0,0.01238,2e-05,1.41906]
[1779500968124,31.09,75335.7,50.0,0.01238,2e-05,1.41906]
[1779500973540,31.09,75335.63,50.0,0.01236,2e-05,1.41651]
[1779500978577,31.09,75337.58,50.0,0.0124,2e-05,1.42107]
[1779500984617,31.09,75339.84,50.0,0.01246,2e-05,1.42636]
[1779500989652,31.09,75339.36,50.0,0.01245,2e-05,1.42524]
[1779500994688,31.09,75339.04,50.0,0.01244,2e-05,1.42449]
[1779500999721,31.09,75338.84,50.0,0.01243,2e-05,1.42402]
[1779501004762,31.09,75344.37,50.0,0.01256,2e-05,1.43702]
[1779501011811,31.09,75342.07,50.0,0.01251,2e-05,1.4316]
[1779501016848,31.09,75340.54,50.0,0.01247,2e-05,1.428]
[1779501021882,31.09,75340.38,50.0,0.01247,2e-05,1.42763]
[1779501026919,31.09,75340.28,50.0,0.01247,2e-05,1.42739]
[1779501031955,31.09,75340.25,50.0,0.01245,2e-05,1.42493]
[1779501039004,31.09,75339.18,50.0,0.01242,2e-05,1.42242]
[1779501044039,31.09,75340.67,50.0,0.01246,2e-05,1.42592]
[1779501049077,31.09,75340.63,50.0,0.01246,2e-05,1.42582]
[1779501056126,31.09,75340.4,50.0,0.01245,2e-05,1.42528]
[1779501062168,31.09,75340.19,50.0,0.01245,2e-05,1.42479]
[1779501067203,31.09,75340.33,50.0,0.01245,2e-05,1.42512]
[1779501073245,31.09,75340.46,50.0,0.01245,2e-05,1.42542]
[1779501078280,31.09,75339.68,50.0,0.01243,2e-05,1.4236]
[1779501083315,31.09,75339.86,50.0,0.01244,2e-05,1.42402]
[1779501088350,31.09,75339.8,50.0,0.01244,2e-05,1.42388]
[1779501096406,31.09,75339.75,50.0,0.01241,2e-05,1.42137]
[1779501101441,31.09,75339.71,50.0,0.01241,2e-05,1.42128]
[1779501107483,31.09,75339.65,50.0,0.01241,2e-05,1.42114]
[1779501112518,31.09,75340.01,50.0,0.01242,2e-05,1.42198]
[1779501117553,31.09,75334.12,50.0,0.01228,2e-05,1.40824]
[1779501122588,31.09,75331.19,50.0,0.01222,2e-05,1.40145]
[1779501127623,31.09,75331.5,50.0,0.01222,2e-05,1.40217]
[1779501132658,31.09,75331.83,50.0,0.01223,2e-05,1.40293]
[1779501138700,31.09,75331.71,50.0,0.01223,2e-05,1.40265]
[1779501145749,31.09,75331.71,50.0,0.01223,2e-05,1.40265]
[1779501153805,31.09,75331.79,50.0,0.01221,2e-05,1.40047]
[1779501158840,31.09,75331.67,50.0,0.01221,2e-05,1.40019]
[1779501163875,31.09,75331.7,50.0,0.01221,2e-05,1.40026]
[1779501168910,31.09,75331.7,50.0,0.01221,2e-05,1.40026]
[1779501173945,31.09,75331.74,50.0,0.01221,2e-05,1.40036]
[1779501179987,31.09,75332.15,50.0,0.01222,2e-05,1.4013]
[1779501185024,31.09,75340.56,50.0,0.01241,2e-05,1.42088]
[1779501187435,31.09,75346.25,50.0,0.01255,2e-05,1.43424]
[1779501189613,31.09,75357.36,50.0,0.01281,2e-05,1.46063]
[1779501195824,31.09,75357.41,50.0,0.01281,2e-05,1.46075]
[1779501204158,31.09,75357.0,50.0,0.0128,2e-05,1.45977]
[1779501210200,31.09,75356.86,50.0,0.0128,2e-05,1.45943]
[1779501215235,31.09,75356.52,50.0,0.01277,2e-05,1.45619]
[1779501220441,31.09,75356.36,50.0,0.01277,2e-05,1.45581]
[1779501226312,31.09,75359.25,50.0,0.01284,2e-05,1.46272]
[1779501231347,31.09,75360.76,50.0,0.01287,2e-05,1.46634]
[1779501234368,31.09,75374.76,50.0,0.01322,2e-05,1.50024]
[1779501239403,31.09,75373.98,50.0,0.0132,2e-05,1.49834]
[1779501244438,31.09,75366.98,50.0,0.01302,2e-05,1.48133]
[1779501249473,31.09,75366.68,50.0,0.01302,2e-05,1.4806]
[1779501254514,31.09,75372.37,50.0,0.01316,2e-05,1.49441]
[1779501259549,31.09,75382.11,50.0,0.0134,3e-05,1.51829]
[1779501264584,31.09,75385.71,50.0,0.01349,3e-05,1.52719]
[1779501269619,31.09,75395.37,50.0,0.01373,3e-05,1.55129]
[1779501274654,31.09,75395.78,50.0,0.01372,3e-05,1.54978]
[1779501279689,31.09,75397.63,50.0,0.01377,3e-05,1.55443]
[1779501284724,31.09,75398.34,50.0,0.01379,3e-05,1.55621]
[1779501290766,31.09,75395.07,50.0,0.0137,3e-05,1.548]
[1779501295802,31.09,75407.06,50.0,0.01401,3e-05,1.57828]
[1779501301844,31.09,75405.54,50.0,0.01397,3e-05,1.57441]
[1779501306879,31.09,75402.03,50.0,0.01388,3e-05,1.56552]
[1779501311914,31.09,75394.21,50.0,0.01368,3e-05,1.54585]
[1779501316949,31.09,75394.55,50.0,0.01369,3e-05,1.5467]
[1779501321984,31.09,75395.62,50.0,0.01372,3e-05,1.54938]
[1779501327019,31.09,75399.44,50.0,0.01382,3e-05,1.55898]
[1779501334068,31.09,75398.69,50.0,0.01378,3e-05,1.55455]
[1779501339103,31.09,75396.56,50.0,0.01372,3e-05,1.5492]
[1779501344138,31.09,75396.55,50.0,0.01372,3e-05,1.54918]
[1779501349173,31.09,75394.37,50.0,0.01367,3e-05,1.54372]
[1779501354209,31.09,75394.35,50.0,0.01366,3e-05,1.54367]
[1779501361257,31.09,75393.47,50.0,0.01364,3e-05,1.54147]
[1779501366293,31.09,75387.47,50.0,0.01349,3e-05,1.52654]
[1779501371329,31.09,75388.27,50.0,0.01351,3e-05,1.52852]
[1779501376365,31.09,75389.69,50.0,0.01355,3e-05,1.53205]
[1779501381400,31.09,75397.76,50.0,0.01375,3e-05,1.55222]
[1779501386435,31.09,75398.97,50.0,0.01378,3e-05,1.55526]
[1779501391470,31.09,75404.64,50.0,0.01391,3e-05,1.56702]
[1779501396505,31.09,75402.84,50.0,0.01386,3e-05,1.56247]
[1779501402486,31.09,75402.81,50.0,0.01386,3e-05,1.56239]
[1779501408589,31.09,75394.02,50.0,0.01363,3e-05,1.54032]
[1779501413624,31.09,75394.18,50.0,0.01364,3e-05,1.54072]
[1779501418659,31.09,75391.58,50.0,0.01357,3e-05,1.53423]
[1779501423694,31.09,75391.5,50.0,0.01357,3e-05,1.53403]
[1779501428730,31.09,75391.52,50.0,0.01357,3e-05,1.53408]
[1779501433765,31.09,75391.57,50.0,0.01357,3e-05,1.53421]
[1779501438800,31.09,75391.35,50.0,0.01357,3e-05,1.53366]
[1779501441203,31.09,75395.23,50.0,0.01367,3e-05,1.54334]
[1779501441857,31.09,75410.81,50.0,0.01407,3e-05,1.58269]
[1779501443717,31.09,75412.62,50.0,0.01411,3e-05,1.58732]
[1779501445954,31.09,75412.94,50.0,0.01412,3e-05,1.58814]
[1779501446178,31.09,75407.76,50.0,0.01399,3e-05,1.57493]
[1779501451927,31.09,75401.76,50.0,0.01381,3e-05,1.55719]
[1779501456962,31.09,75398.56,50.0,0.01373,3e-05,1.54915]
[1779501461997,31.09,75398.32,50.0,0.01372,3e-05,1.54855]
[1779501467033,31.09,75398.83,50.0,0.01374,3e-05,1.54983]
[1779501472068,31.09,75398.54,50.0,0.01373,3e-05,1.5491]
[1779501478110,31.09,75398.68,50.0,0.01373,3e-05,1.54945]
[1779501483145,31.09,75399.01,50.0,0.01374,3e-05,1.55028]
[1779501488180,31.09,75398.0,50.0,0.01371,3e-05,1.54774]
[1779501493216,31.09,75399.46,50.0,0.01375,3e-05,1.55141]
[1779501498251,31.09,75400.02,50.0,0.01377,3e-05,1.55282]
[1779501503286,31.09,75399.82,50.0,0.01376,3e-05,1.55231]
[1779501508321,31.09,75401.02,50.0,0.01379,3e-05,1.55533]
[1779501513356,31.09,75400.66,50.0,0.01376,3e-05,1.55188]
[1779501519400,31.09,75401.62,50.0,0.01379,3e-05,1.5543]
[1779501524435,31.09,75404.37,50.0,0.01386,3e-05,1.56123]
[1779501529470,31.09,75403.58,50.0,0.01384,3e-05,1.55923]
[1779501535512,31.09,75403.37,50.0,0.01383,3e-05,1.5587]
[1779501540547,31.09,75403.02,50.0,0.01382,3e-05,1.55782]
[1779501545582,31.09,75399.32,50.0,0.01373,3e-05,1.54852]
[1779501550617,31.09,75398.82,50.0,0.01371,3e-05,1.54726]
[1779501555653,31.09,75398.94,50.0,0.01372,3e-05,1.54757]
[1779501560688,31.09,75399.81,50.0,0.01374,3e-05,1.54975]
[1779501565723,31.09,75400.37,50.0,0.01375,3e-05,1.55115]
[1779501570758,31.09,75399.46,50.0,0.01373,3e-05,1.54887]
[1779501575793,31.09,75404.7,50.0,0.01384,3e-05,1.55951]
[1779501580828,31.09,75405.67,50.0,0.01387,3e-05,1.56196]
[1779501585863,31.09,75410.28,50.0,0.01399,3e-05,1.57364]
[1779501590898,31.09,75411.03,50.0,0.01401,3e-05,1.57555]
[1779501596940,31.09,75410.83,50.0,0.014,3e-05,1.57504]
[1779501601975,31.09,75409.26,50.0,0.01396,3e-05,1.57105]
[1779501604996,31.09,75420.37,50.0,0.01425,3e-05,1.59944]
[1779501610031,31.09,75420.79,50.0,0.01426,3e-05,1.60052]
[1779501615066,31.09,75423.18,50.0,0.01433,3e-05,1.60669]
[1779501620101,31.09,75429.77,50.0,0.0145,3e-05,1.62378]
[1779501625146,31.09,75430.72,50.0,0.01453,3e-05,1.62626]
[1779501630181,31.09,75435.17,50.0,0.01465,3e-05,1.6379]
[1779501630517,31.09,75435.17,50.0,0.01465,3e-05,1.6379]
[1779501636225,31.09,75434.13,50.0,0.0146,3e-05,1.63254]
[1779501641260,31.09,75433.66,50.0,0.01458,3e-05,1.63131]
[1779501647196,31.09,75437.63,50.0,0.01469,3e-05,1.64172]
[1779501652337,31.09,75433.69,50.0,0.01458,3e-05,1.63139]
[1779501657372,31.09,75431.42,50.0,0.01452,3e-05,1.62546]
[1779501661400,31.09,75416.93,50.0,0.01414,3e-05,1.58803]
[1779501666435,31.09,75415.52,50.0,0.0141,3e-05,1.58442]
[1779501671470,31.09,75419.36,50.0,0.0142,3e-05,1.59426]
[1779501676505,31.09,75405.45,50.0,0.01384,3e-05,1.55885]
[1779501681540,31.09,75398.49,50.0,0.01366,3e-05,1.54137]
[1779501687282,31.09,75400.86,50.0,0.01372,3e-05,1.54731]
[1779501696645,31.09,75408.97,50.0,0.01391,3e-05,1.56519]
[1779501701680,31.09,75409.96,50.0,0.01394,3e-05,1.5677]
[1779501711750,31.09,75409.79,50.0,0.01393,3e-05,1.56727]
[1779501716785,31.09,75406.72,50.0,0.01385,3e-05,1.5595]
[1779501721820,31.09,75406.79,50.0,0.01385,3e-05,1.55968]
[1779501726855,31.09,75406.37,50.0,0.01384,3e-05,1.55862]
[1779501731890,31.09,75406.63,50.0,0.01385,3e-05,1.55928]
[1779501736925,31.09,75412.86,50.0,0.01401,3e-05,1.57506]
[1779501741526,31.09,75408.09,50.0,0.01389,3e-05,1.56296]
[1779501746995,31.09,75399.18,50.0,0.01366,3e-05,1.54056]
[1779501752045,31.09,75396.03,50.0,0.01356,3e-05,1.53018]
[1779501757080,31.09,75395.86,50.0,0.01355,3e-05,1.52976]
[1779501762115,31.09,75394.86,50.0,0.01353,3e-05,1.52727]
[1779501767150,31.09,75392.09,50.0,0.01346,3e-05,1.52041]
[1779501772185,31.09,75384.67,50.0,0.01327,2e-05,1.50213]
[1779501777220,31.09,75383.97,50.0,0.01325,2e-05,1.50042]
[1779501783262,31.09,75382.24,50.0,0.01321,2e-05,1.49619]
[1779501789578,31.09,75377.02,50.0,0.01308,2e-05,1.48348]
[1779501796353,31.09,75376.32,50.0,0.01307,2e-05,1.48178]
[1779501801387,31.09,75376.25,50.0,0.01306,2e-05,1.48161]
[1779501806424,31.09,75374.44,50.0,0.01302,2e-05,1.47722]
[1779501811460,31.09,75368.94,50.0,0.01286,2e-05,1.46152]
[1779501817504,31.09,75365.39,50.0,0.01278,2e-05,1.45303]
[1779501819635,31.09,75362.54,50.0,0.01271,2e-05,1.44623]
[1779501825666,31.09,75362.64,50.0,0.01271,2e-05,1.44647]
[1779501831602,31.09,75364.32,50.0,0.01275,2e-05,1.45047]
[1779501836637,31.09,75366.09,50.0,0.0128,2e-05,1.4547]
[1779501842679,31.09,75366.43,50.0,0.0128,2e-05,1.45551]
[1779501847714,31.09,75367.37,50.0,0.01283,2e-05,1.45776]
[1779501852749,31.09,75369.02,50.0,0.01287,2e-05,1.46171]
[1779501857789,31.09,75368.1,50.0,0.01284,2e-05,1.45951]
[1779501862824,31.09,75367.85,50.0,0.01284,2e-05,1.45891]
[1779501867859,31.09,75362.16,50.0,0.0127,2e-05,1.44533]
[1779501872895,31.09,75360.37,50.0,0.01264,2e-05,1.43865]
[1779501877932,31.09,75357.16,50.0,0.01256,2e-05,1.43106]
[1779501883972,31.09,75353.74,50.0,0.01248,2e-05,1.42301]
[1779501892028,31.09,75340.66,50.0,0.01218,2e-05,1.39255]
[1779501897065,31.09,75335.99,50.0,0.01207,2e-05,1.3818]
[1779501902100,31.09,75348.09,50.0,0.01235,2e-05,1.40979]
[1779501907135,31.09,75351.57,50.0,0.01243,2e-05,1.41792]
[1779501912171,31.09,75356.35,50.0,0.01254,2e-05,1.42915]
[1779501917205,31.09,75357.74,50.0,0.01258,2e-05,1.43243]
[1779501922240,31.09,75366.37,50.0,0.01278,2e-05,1.45293]
[1779501927275,31.09,75365.53,50.0,0.01276,2e-05,1.45092]
[1779501932311,31.09,75366.21,50.0,0.01276,2e-05,1.45011]
[1779501937346,31.09,75366.82,50.0,0.01277,2e-05,1.45156]
[1779501942381,31.09,75366.54,50.0,0.01277,2e-05,1.45089]
[1779501947416,31.09,75365.28,50.0,0.01273,2e-05,1.44789]
[1779501952452,31.09,75371.1,50.0,0.01288,2e-05,1.46181]
[1779501957486,31.09,75372.94,50.0,0.01292,2e-05,1.46623]
[1779501962522,31.09,75377.82,50.0,0.01304,2e-05,1.47801]
[1779501967557,31.09,75375.41,50.0,0.01298,2e-05,1.47218]
[1779501972592,31.09,75373.2,50.0,0.01293,2e-05,1.46685]
[1779501977626,31.09,75375.59,50.0,0.01298,2e-05,1.47262]
[1779501982662,31.09,75379.87,50.0,0.01309,2e-05,1.48298]
[1779501987697,31.09,75384.22,50.0,0.0132,2e-05,1.49357]
[1779501994746,31.09,75383.73,50.0,0.01316,2e-05,1.48989]
[1779502000788,31.09,75383.79,50.0,0.01316,2e-05,1.49003]
[1779502005829,31.09,75384.1,50.0,0.01317,2e-05,1.49079]
[1779502010863,31.09,75384.43,50.0,0.01318,2e-05,1.4916]
[1779502015899,31.09,75388.09,50.0,0.01327,2e-05,1.50054]
[1779502016906,31.09,75402.86,50.0,0.01364,3e-05,1.53709]
[1779502021941,31.09,75399.49,50.0,0.01356,3e-05,1.52869]
[1779502026978,31.09,75399.17,50.0,0.01355,3e-05,1.5279]
[1779502032016,31.09,75401.97,50.0,0.01362,3e-05,1.53487]
[1779502037049,31.09,75401.05,50.0,0.0136,3e-05,1.53258]
[1779502043090,31.09,75400.58,50.0,0.01359,3e-05,1.53141]
[1779502048126,31.09,75402.15,50.0,0.01363,3e-05,1.53532]
[1779502053161,31.09,75402.48,50.0,0.01361,3e-05,1.53361]
[1779502056182,31.09,75415.84,50.0,0.01396,3e-05,1.56722]
[1779502056957,31.09,75415.84,50.0,0.01396,3e-05,1.56722]
[1779502057638,31.09,75415.84,50.0,0.01396,3e-05,1.56722]
[1779502066252,31.09,75419.53,50.0,0.01405,3e-05,1.5766]
[1779502071287,31.09,75420.12,50.0,0.01407,3e-05,1.57811]
[1779502076322,31.09,75416.56,50.0,0.01397,3e-05,1.56905]
[1779502082409,31.09,75415.96,50.0,0.01396,3e-05,1.56752]
[1779502088406,31.09,75408.56,50.0,0.01377,3e-05,1.54883]
[1779502093441,31.09,75407.97,50.0,0.01375,3e-05,1.54735]
[1779502098476,31.09,75408.83,50.0,0.01377,3e-05,1.54951]
[1779502104518,31.09,75409.42,50.0,0.01379,3e-05,1.551]
[1779502109552,31.09,75410.15,50.0,0.01381,3e-05,1.55284]
[1779502114589,31.09,75414.46,50.0,0.0139,3e-05,1.56116]
[1779502119624,31.09,75415.29,50.0,0.01392,3e-05,1.56326]
[1779502124659,31.09,75416.28,50.0,0.01395,3e-05,1.56577]
[1779502130701,31.09,75416.33,50.0,0.01395,3e-05,1.56589]
[1779502138758,31.09,75416.21,50.0,0.01394,3e-05,1.56559]
[1779502143793,31.09,75411.84,50.0,0.01383,3e-05,1.55454]
[1779502149836,31.09,75412.24,50.0,0.01384,3e-05,1.55555]
[1779502152085,31.09,75412.38,50.0,0.01384,3e-05,1.5559]
[1779502160914,31.09,75415.95,50.0,0.01394,3e-05,1.56493]
[1779502165492,31.09,75415.95,50.0,0.01394,3e-05,1.56493]
[1779502170984,31.09,75417.48,50.0,0.01398,3e-05,1.56881]
[1779502176019,31.09,75420.89,50.0,0.01404,3e-05,1.57491]
[1779502177654,31.09,75420.89,50.0,0.01404,3e-05,1.57491]
[1779502185082,31.09,75420.22,50.0,0.01403,3e-05,1.57321]
[1779502187096,31.09,75408.43,50.0,0.01372,3e-05,1.54342]
[1779502192133,31.09,75406.7,50.0,0.01368,3e-05,1.53908]
[1779502194032,31.09,75406.38,50.0,0.01367,3e-05,1.53828]
[1779502200189,31.09,75405.61,50.0,0.01365,3e-05,1.53636]
[1779502203211,31.09,75395.03,50.0,0.01338,3e-05,1.5101]
[1779502208246,31.09,75401.78,50.0,0.01355,3e-05,1.52681]
[1779502211068,31.09,75396.73,50.0,0.01342,3e-05,1.51429]
[1779502217309,31.09,75398.13,50.0,0.01346,3e-05,1.51776]
[1779502223353,31.09,75398.36,50.0,0.01346,3e-05,1.51832]
[1779502228106,31.09,75398.33,50.0,0.01346,3e-05,1.51825]
[1779502233423,31.09,75394.46,50.0,0.01335,3e-05,1.50619]
[1779502238458,31.09,75401.92,50.0,0.01353,3e-05,1.52463]
[1779502243493,31.09,75402.0,50.0,0.01354,3e-05,1.52483]
[1779502245138,31.09,75402.0,50.0,0.01354,3e-05,1.52483]
[1779502250542,31.09,75397.05,50.0,0.01341,3e-05,1.51257]
[1779502255577,31.09,75392.47,50.0,0.0133,2e-05,1.5013]
[1779502260612,31.09,75393.45,50.0,0.01332,2e-05,1.50371]
[1779502262174,31.09,75393.43,50.0,0.01332,2e-05,1.50366]
[1779502267661,31.09,75392.99,50.0,0.01331,2e-05,1.50258]
[1779502272696,31.09,75393.44,50.0,0.01332,2e-05,1.50368]
[1779502277731,31.09,75393.38,50.0,0.01332,2e-05,1.50353]
[1779502279208,31.09,75394.09,50.0,0.01334,3e-05,1.50528]
[1779502285787,31.09,75393.88,50.0,0.01333,3e-05,1.50476]
[1779502290822,31.09,75393.79,50.0,0.01333,3e-05,1.50454]
[1779502295857,31.09,75393.52,50.0,0.0133,2e-05,1.50138]
[1779502296233,31.09,75393.52,50.0,0.0133,2e-05,1.50138]
[1779502301907,31.09,75397.75,50.0,0.01341,3e-05,1.51179]
[1779502306942,31.09,75397.91,50.0,0.01341,3e-05,1.51218]
[1779502311977,31.09,75398.61,50.0,0.01343,3e-05,1.51391]
[1779502313257,31.09,75398.61,50.0,0.01343,3e-05,1.51391]
[1779502319028,31.09,75400.84,50.0,0.01348,3e-05,1.51943]
[1779502324067,31.09,75407.86,50.0,0.01366,3e-05,1.5369]
[1779502329419,31.09,75408.91,50.0,0.01369,3e-05,1.53953]
[1779502335145,31.09,75413.27,50.0,0.0138,3e-05,1.55048]
[1779502340180,31.09,75414.34,50.0,0.01383,3e-05,1.55317]
[1779502342888,31.09,75414.35,50.0,0.01383,3e-05,1.5532]
[1779502342949,31.09,75414.34,50.0,0.01383,3e-05,1.55317]
[1779502348236,31.09,75417.98,50.0,0.01392,3e-05,1.56237]
[1779502353271,31.09,75413.99,50.0,0.0138,3e-05,1.54974]
[1779502358306,31.09,75413.73,50.0,0.01379,3e-05,1.54908]
[1779502363342,31.09,75412.45,50.0,0.01376,3e-05,1.54586]
[1779502368377,31.09,75412.31,50.0,0.01375,3e-05,1.54551]
[1779502375426,31.09,75412.18,50.0,0.01375,3e-05,1.54518]
[1779502382475,31.09,75412.13,50.0,0.01375,3e-05,1.54506]
[1779502387660,31.09,75421.26,50.0,0.01399,3e-05,1.56812]
[1779502393558,31.09,75432.4,50.0,0.01428,3e-05,1.59663]
[1779502396579,31.09,75451.81,50.0,0.0148,3e-05,1.64728]
[1779502401614,31.09,75447.04,50.0,0.01467,3e-05,1.63471]
[1779502406650,31.09,75444.38,50.0,0.0146,3e-05,1.62774]
[1779502411685,31.09,75443.15,50.0,0.01454,3e-05,1.62189]
[1779502416722,31.09,75444.08,50.0,0.01457,3e-05,1.62432]
[1779502422764,31.09,75443.7,50.0,0.01456,3e-05,1.62333]
[1779502428805,31.09,75443.56,50.0,0.01456,3e-05,1.62296]
[1779502434848,31.09,75442.71,50.0,0.01453,3e-05,1.62074]
[1779502439883,31.09,75442.84,50.0,0.01454,3e-05,1.62108]
[1779502444920,31.09,75447.44,50.0,0.01466,3e-05,1.63312]
[1779502449955,31.09,75445.35,50.0,0.0146,3e-05,1.62764]
[1779502454989,31.09,75447.86,50.0,0.01467,3e-05,1.63422]
[1779502463047,31.09,75449.76,50.0,0.01472,3e-05,1.63921]
[1779502468082,31.09,75450.03,50.0,0.01473,3e-05,1.63992]
[1779502473117,31.09,75449.65,50.0,0.0147,3e-05,1.63627]
[1779502478152,31.09,75454.26,50.0,0.01482,3e-05,1.64843]
[1779502485201,31.09,75454.83,50.0,0.01484,3e-05,1.64993]
[1779502490236,31.09,75454.93,50.0,0.01484,3e-05,1.6502]
[1779502493665,31.09,75416.34,50.0,0.01381,3e-05,1.55054]
[1779502494272,31.09,75374.34,50.0,0.01277,2e-05,1.44754]
[1779502499995,31.09,75380.96,50.0,0.01293,2e-05,1.4634]
[1779502506033,31.09,75393.07,50.0,0.01323,2e-05,1.49278]
[1779502511393,31.09,75403.17,50.0,0.01348,3e-05,1.51764]
[1779502516427,31.09,75404.34,50.0,0.01351,3e-05,1.52054]
[1779502521462,31.09,75404.12,50.0,0.0135,3e-05,1.51999]
[1779502526498,31.09,75404.04,50.0,0.0135,3e-05,1.51979]
[1779502531532,31.09,75405.25,50.0,0.01351,3e-05,1.52027]
[1779502536568,31.09,75406.52,50.0,0.01354,3e-05,1.52342]
[1779502541603,31.09,75406.48,50.0,0.01354,3e-05,1.52332]
[1779502546638,31.09,75404.41,50.0,0.01349,3e-05,1.51819]
[1779502550681,31.09,75422.03,50.0,0.01394,3e-05,1.56235]
[1779502551680,31.09,75434.48,50.0,0.01427,3e-05,1.59417]
[1779502556714,31.09,75445.12,50.0,0.01455,3e-05,1.62176]
[1779502561750,31.09,75446.33,50.0,0.01459,3e-05,1.62492]
[1779502566787,31.09,75446.34,50.0,0.01459,3e-05,1.62495]
[1779502571822,31.09,75448.39,50.0,0.01464,3e-05,1.63032]
[1779502576858,31.09,75449.81,50.0,0.01468,3e-05,1.63404]
[1779502581893,31.09,75450.82,50.0,0.01471,3e-05,1.6367]
[1779502587934,31.09,75452.64,50.0,0.01476,3e-05,1.64149]
[1779502592970,31.09,75452.49,50.0,0.01473,3e-05,1.63844]
[1779502599012,31.09,75452.66,50.0,0.01473,3e-05,1.63888]
[1779502604049,31.09,75452.7,50.0,0.01474,3e-05,1.63899]
[1779502609084,31.09,75455.32,50.0,0.01481,3e-05,1.6459]
[1779502614118,31.09,75455.14,50.0,0.0148,3e-05,1.64542]
[1779502619154,31.09,75455.56,50.0,0.01481,3e-05,1.64653]
[1779502624189,31.09,75455.83,50.0,0.01482,3e-05,1.64725]
[1779502629224,31.09,75463.22,50.0,0.01502,3e-05,1.66687]
[1779502634259,31.09,75465.44,50.0,0.01509,3e-05,1.6728]
[1779502639294,31.09,75459.09,50.0,0.01491,3e-05,1.65588]
[1779502644331,31.09,75458.95,50.0,0.01491,3e-05,1.65551]
[1779502649366,31.09,75456.41,50.0,0.01484,3e-05,1.64878]
[1779502657422,31.09,75455.72,50.0,0.01479,3e-05,1.64429]
[1779502665478,31.09,75455.36,50.0,0.01479,3e-05,1.64334]
[1779502667965,31.09,75455.36,50.0,0.01479,3e-05,1.64334]
[1779502668067,31.09,75455.4,50.0,0.01479,3e-05,1.64345]
[1779502668573,31.09,75455.4,50.0,0.01479,3e-05,1.64345]
[1779502668674,31.09,75455.31,50.0,0.01478,3e-05,1.64321]
[1779502674541,31.09,75447.57,50.0,0.01457,3e-05,1.62288]
[1779502679576,31.09,75448.69,50.0,0.0146,3e-05,1.62581]
[1779502684613,31.09,75452.45,50.0,0.01471,3e-05,1.63568]
[1779502690655,31.09,75454.94,50.0,0.01477,3e-05,1.64223]
[1779502695690,31.09,75454.84,50.0,0.01477,3e-05,1.64197]
[1779502700725,31.09,75452.97,50.0,0.01472,3e-05,1.63704]
[1779502705760,31.09,75454.15,50.0,0.01475,3e-05,1.64015]
[1779502710795,31.09,75448.62,50.0,0.0146,3e-05,1.62563]
[1779502715830,31.09,75448.97,50.0,0.01459,3e-05,1.6239]
[1779502721872,31.09,75449.05,50.0,0.01459,3e-05,1.62411]
[1779502723886,31.09,75421.36,50.0,0.01386,3e-05,1.55295]
[1779502728921,31.09,75423.82,50.0,0.01392,3e-05,1.55917]
[1779502733965,31.09,75414.79,50.0,0.01369,3e-05,1.53643]
[1779502739000,31.09,75409.07,50.0,0.01354,3e-05,1.52217]
[1779502744038,31.09,75409.21,50.0,0.01355,3e-05,1.52251]
[1779502749073,31.09,75408.29,50.0,0.01352,3e-05,1.52023]
[1779502754130,31.09,75418.87,50.0,0.01379,3e-05,1.54668]
[1779502759165,31.09,75423.4,50.0,0.01391,3e-05,1.55811]
[1779502764201,31.09,75425.1,50.0,0.01395,3e-05,1.56242]
[1779502769236,31.09,75423.39,50.0,0.01391,3e-05,1.55808]
[1779502774271,31.09,75424.24,50.0,0.01391,3e-05,1.55766]
[1779502781311,31.09,75424.24,50.0,0.01391,3e-05,1.55766]
[1779502781323,31.09,75424.24,50.0,0.01391,3e-05,1.55766]
[1779502782545,31.09,75424.24,50.0,0.01391,3e-05,1.55766]
[1779502783336,31.09,75424.21,50.0,0.01391,3e-05,1.55759]
[1779502790385,31.09,75423.63,50.0,0.01389,3e-05,1.55612]
[1779502797434,31.09,75423.53,50.0,0.01389,3e-05,1.55587]
[1779502802469,31.09,75425.26,50.0,0.01394,3e-05,1.56025]
[1779502807504,31.09,75424.52,50.0,0.01392,3e-05,1.55837]
[1779502813548,31.09,75424.41,50.0,0.01391,3e-05,1.55809]
[1779502818583,31.09,75425.94,50.0,0.01395,3e-05,1.56197]
[1779502823618,31.09,75431.12,50.0,0.01409,3e-05,1.57516]
[1779502829660,31.09,75435.3,50.0,0.0142,3e-05,1.58586]
[1779502834695,31.09,75428.43,50.0,0.014,3e-05,1.56571]
[1779502839730,31.09,75427.57,50.0,0.01397,3e-05,1.56353]
[1779502845775,31.09,75425.94,50.0,0.01393,3e-05,1.5594]
[1779502851818,31.09,75421.58,50.0,0.01382,3e-05,1.54838]
[1779502856853,31.09,75415.78,50.0,0.01367,3e-05,1.53382]
[1779502862895,31.09,75415.02,50.0,0.01365,3e-05,1.53192]
[1779502867930,31.09,75412.93,50.0,0.0136,3e-05,1.5267]
[1779502874979,31.09,75413.26,50.0,0.0136,3e-05,1.52752]
[1779502880016,31.09,75413.26,50.0,0.0136,3e-05,1.52752]
[1779502890109,31.09,75412.54,50.0,0.01359,3e-05,1.52573]
[1779502895144,31.09,75410.77,50.0,0.01352,3e-05,1.51879]
[1779502901186,31.09,75409.26,50.0,0.01348,3e-05,1.51505]
[1779502909241,31.09,75408.32,50.0,0.01346,3e-05,1.51272]
[1779502914277,31.09,75402.62,50.0,0.01331,3e-05,1.49867]
[1779502919313,31.09,75395.57,50.0,0.01314,2e-05,1.48143]
[1779502924347,31.09,75393.72,50.0,0.01309,2e-05,1.47693]
[1779502929382,31.09,75397.27,50.0,0.01318,2e-05,1.48557]
[1779502934419,31.09,75393.14,50.0,0.01308,2e-05,1.47552]
[1779502939454,31.09,75401.47,50.0,0.01329,3e-05,1.49584]
[1779502944497,31.09,75402.9,50.0,0.01332,3e-05,1.49936]
[1779502949532,31.09,75392.99,50.0,0.01307,2e-05,1.47516]
[1779502954568,31.09,75395.15,50.0,0.01311,2e-05,1.47792]
[1779502961617,31.09,75395.24,50.0,0.01311,2e-05,1.47814]
[1779502966652,31.09,75395.62,50.0,0.01312,2e-05,1.47906]
[1779502971688,31.09,75401.06,50.0,0.01325,2e-05,1.49233]
[1779502973486,31.09,75401.06,50.0,0.01325,2e-05,1.49233]
[1779502973559,31.09,75401.12,50.0,0.01326,2e-05,1.49248]
[1779502981488,31.09,75400.64,50.0,0.01324,2e-05,1.49131]
[1779502981567,31.09,75400.53,50.0,0.01324,2e-05,1.49104]
[1779502986793,31.09,75402.45,50.0,0.01329,3e-05,1.49574]
[1779502992835,31.09,75406.39,50.0,0.01339,3e-05,1.50543]
[1779502997870,31.09,75406.8,50.0,0.0134,3e-05,1.50644]
[1779503002905,31.09,75406.77,50.0,0.0134,3e-05,1.50637]
[1779503008950,31.09,75406.33,50.0,0.01339,3e-05,1.50528]
[1779503014992,31.09,75406.83,50.0,0.01338,3e-05,1.504]
[1779503021034,31.09,75414.44,50.0,0.01357,3e-05,1.52284]
[1779503026069,31.09,75421.78,50.0,0.01376,3e-05,1.5412]
[1779503031104,31.09,75416.39,50.0,0.01362,3e-05,1.5277]
[1779503036139,31.09,75418.21,50.0,0.01367,3e-05,1.53225]
[1779503041174,31.09,75418.4,50.0,0.01367,3e-05,1.53272]
[1779503046210,31.09,75416.91,50.0,0.01363,3e-05,1.529]
[1779503051245,31.09,75417.08,50.0,0.01364,3e-05,1.52942]
[1779503056281,31.09,75417.44,50.0,0.01365,3e-05,1.53032]
[1779503063330,31.09,75418.87,50.0,0.01368,3e-05,1.5339]
[1779503068365,31.09,75419.57,50.0,0.0137,3e-05,1.53565]
[1779503073400,31.09,75425.37,50.0,0.01383,3e-05,1.54767]
[1779503078435,31.09,75418.39,50.0,0.01365,3e-05,1.53015]
[1779503083470,31.09,75420.55,50.0,0.0137,3e-05,1.53555]
[1779503088504,31.09,75420.67,50.0,0.01371,3e-05,1.53585]
[1779503099583,31.09,75420.58,50.0,0.0137,3e-05,1.53563]
[1779503104617,31.09,75420.04,50.0,0.01369,3e-05,1.53428]
[1779503111667,31.09,75420.39,50.0,0.0137,3e-05,1.53515]
[1779503116702,31.09,75430.97,50.0,0.01397,3e-05,1.56184]
[1779503121737,31.09,75427.86,50.0,0.01389,3e-05,1.55396]
[1779503126772,31.09,75425.9,50.0,0.01384,3e-05,1.54901]
[1779503131827,31.09,75420.14,50.0,0.01367,3e-05,1.53197]
[1779503136862,31.09,75421.4,50.0,0.0137,3e-05,1.53513]
[1779503141896,31.09,75423.54,50.0,0.01376,3e-05,1.5405]
[1779503146932,31.09,75426.94,50.0,0.01385,3e-05,1.54906]
[1779503154988,31.09,75426.6,50.0,0.01384,3e-05,1.5482]
[1779503160027,31.09,75425.9,50.0,0.01382,3e-05,1.54644]
[1779503165062,31.09,75416.06,50.0,0.01357,3e-05,1.5218]
[1779503170097,31.09,75412.85,50.0,0.01349,3e-05,1.51382]
[1779503175133,31.09,75420.28,50.0,0.01368,3e-05,1.53233]
[1779503180167,31.09,75423.36,50.0,0.01375,3e-05,1.54005]
[1779503186209,31.09,75423.81,50.0,0.01377,3e-05,1.54118]
[1779503190702,31.09,75424.06,50.0,0.01377,3e-05,1.54181]
[1779503190803,31.09,75424.06,50.0,0.01377,3e-05,1.54181]
[1779503196279,31.09,75424.42,50.0,0.01376,3e-05,1.54015]
[1779503202320,31.09,75424.24,50.0,0.01376,3e-05,1.5397]
[1779503207356,31.09,75424.45,50.0,0.01376,3e-05,1.54022]
[1779503212391,31.09,75430.74,50.0,0.01392,3e-05,1.55609]
[1779503217426,31.09,75431.02,50.0,0.01393,3e-05,1.5568]
[1779503222462,31.09,75421.01,50.0,0.01367,3e-05,1.5316]
[1779503227497,31.09,75417.65,50.0,0.01359,3e-05,1.52321]
[1779503233539,31.09,75419.1,50.0,0.01362,3e-05,1.52683]
[1779503238574,31.09,75414.4,50.0,0.0135,3e-05,1.51513]
[1779503243609,31.09,75410.77,50.0,0.01341,3e-05,1.50615]
[1779503248644,31.09,75410.28,50.0,0.0134,3e-05,1.50494]
[1779503253679,31.09,75408.9,50.0,0.01334,3e-05,1.49902]
[1779503262742,31.09,75407.94,50.0,0.01332,3e-05,1.49666]
[1779503267777,31.09,75413.61,50.0,0.01346,3e-05,1.51065]
[1779503272812,31.09,75407.99,50.0,0.01332,3e-05,1.49679]
[1779503278955,31.09,75407.96,50.0,0.01332,3e-05,1.49671]
[1779503279277,31.09,75407.11,50.0,0.0133,3e-05,1.49463]
[1779503284896,31.09,75404.14,50.0,0.01322,2e-05,1.48735]
[1779503289931,31.09,75404.37,50.0,0.01323,2e-05,1.48791]
[1779503294966,31.09,75404.66,50.0,0.01324,2e-05,1.48862]
[1779503300002,31.09,75404.65,50.0,0.01324,2e-05,1.4886]
[1779503305036,31.09,75404.75,50.0,0.01324,2e-05,1.48884]
[1779503313092,31.09,75404.74,50.0,0.01322,2e-05,1.48631]
[1779503319134,31.09,75404.84,50.0,0.01322,2e-05,1.48656]
[1779503325176,31.09,75404.72,50.0,0.01322,2e-05,1.48626]
[1779503330211,31.09,75404.73,50.0,0.01322,2e-05,1.48629]
[1779503336253,31.09,75404.19,50.0,0.0132,2e-05,1.48497]
[1779503341288,31.09,75399.64,50.0,0.01309,2e-05,1.47389]
[1779503354380,31.09,75399.94,50.0,0.0131,2e-05,1.47462]
[1779503364452,31.09,75401.13,50.0,0.01313,2e-05,1.47751]
[1779503369487,31.09,75400.59,50.0,0.01311,2e-05,1.4762]
[1779503378549,31.09,75399.45,50.0,0.01306,2e-05,1.47094]
[1779503383585,31.09,75398.4,50.0,0.01304,2e-05,1.4684]
[1779503388620,31.09,75398.33,50.0,0.01304,2e-05,1.46823]
[1779503393655,31.09,75397.78,50.0,0.01302,2e-05,1.4669]
[1779503398690,31.09,75397.52,50.0,0.01302,2e-05,1.46627]
[1779503403726,31.09,75405.65,50.0,0.01322,2e-05,1.48603]
[1779503408761,31.09,75400.7,50.0,0.01309,2e-05,1.47397]
[1779503413796,31.09,75400.55,50.0,0.01309,2e-05,1.47361]
[1779503418831,31.09,75401.01,50.0,0.0131,2e-05,1.47473]
[1779503423866,31.09,75400.77,50.0,0.0131,2e-05,1.47414]
[1779503428902,31.09,75396.64,50.0,0.01299,2e-05,1.46414]
[1779503433937,31.09,75395.24,50.0,0.01294,2e-05,1.45829]
[1779503438972,31.09,75395.35,50.0,0.01294,2e-05,1.45855]
[1779503444009,31.09,75394.12,50.0,0.01291,2e-05,1.45559]
[1779503449043,31.09,75392.28,50.0,0.01287,2e-05,1.45117]
[1779503449942,31.09,75392.28,50.0,0.01287,2e-05,1.45117]
[1779503455085,31.09,75388.87,50.0,0.01278,2e-05,1.44301]
[1779503460120,31.09,75386.07,50.0,0.01272,2e-05,1.43634]
[1779503465159,31.09,75386.07,50.0,0.01272,2e-05,1.43634]
[1779503474222,31.09,75385.51,50.0,0.0127,2e-05,1.435]
[1779503480264,31.09,75383.84,50.0,0.01266,2e-05,1.43104]
[1779503486305,31.09,75385.0,50.0,0.01269,2e-05,1.43379]
[1779503489328,31.09,75395.38,50.0,0.01294,2e-05,1.45862]
[1779503492334,31.09,75398.4,50.0,0.013,2e-05,1.46343]
[1779503497383,31.09,75398.75,50.0,0.013,2e-05,1.46428]
[1779503498497,31.09,75398.75,50.0,0.013,2e-05,1.46428]
[1779503504434,31.09,75396.14,50.0,0.01294,2e-05,1.45798]
[1779503509471,31.09,75396.09,50.0,0.01294,2e-05,1.45786]
[1779503515513,31.09,75395.91,50.0,0.01293,2e-05,1.45743]
[1779503520548,31.09,75395.85,50.0,0.01293,2e-05,1.45728]
[1779503525583,31.09,75403.97,50.0,0.01313,2e-05,1.47693]
[1779503530618,31.09,75403.56,50.0,0.01312,2e-05,1.47594]
[1779503535653,31.09,75407.33,50.0,0.01322,2e-05,1.48513]
[1779503541695,31.09,75408.21,50.0,0.01324,3e-05,1.48728]
[1779503546730,31.09,75410.76,50.0,0.0133,3e-05,1.49353]
[1779503551765,31.09,75410.14,50.0,0.01327,3e-05,1.48949]
[1779503556800,31.09,75409.96,50.0,0.01326,3e-05,1.48905]
[1779503561834,31.09,75409.8,50.0,0.01326,3e-05,1.48866]
[1779503567878,31.09,75406.41,50.0,0.01317,2e-05,1.48038]
[1779503573921,31.09,75405.66,50.0,0.01315,2e-05,1.47855]
[1779503574352,31.09,75405.66,50.0,0.01315,2e-05,1.47855]
[1779503579963,31.09,75405.62,50.0,0.01315,2e-05,1.47845]
[1779503584998,31.09,75405.56,50.0,0.01315,2e-05,1.47831]
[1779503593054,31.09,75405.57,50.0,0.01315,2e-05,1.47833]
[1779503598089,31.09,75405.56,50.0,0.01315,2e-05,1.47831]
[1779503603125,31.09,75411.61,50.0,0.0133,3e-05,1.4931]
[1779503610174,31.09,75412.78,50.0,0.01333,3e-05,1.49597]
[1779503616216,31.09,75410.58,50.0,0.01326,3e-05,1.48806]
[1779503622258,31.09,75406.85,50.0,0.01316,2e-05,1.47895]
[1779503627293,31.09,75403.38,50.0,0.01308,2e-05,1.47051]
[1779503632330,31.09,75403.01,50.0,0.01307,2e-05,1.46961]
[1779503637363,31.09,75404.12,50.0,0.01309,2e-05,1.47231]
[1779503642398,31.09,75406.22,50.0,0.01315,2e-05,1.47741]
[1779503647066,31.09,75406.01,50.0,0.01314,2e-05,1.4769]
[1779503648578,31.09,75406.01,50.0,0.01314,2e-05,1.4769]
[1779503654484,31.09,75408.1,50.0,0.01319,2e-05,1.482]
[1779503660526,31.09,75406.82,50.0,0.01316,2e-05,1.47887]
[1779503666568,31.09,75407.08,50.0,0.01317,2e-05,1.47951]
[1779503671603,31.09,75406.78,50.0,0.01314,2e-05,1.47628]
[1779503676638,31.09,75407.06,50.0,0.01315,2e-05,1.47696]
[1779503682684,31.09,75406.95,50.0,0.01314,2e-05,1.47669]
[1779503687724,31.09,75404.57,50.0,0.01308,2e-05,1.47091]
[1779503692759,31.09,75394.87,50.0,0.01285,2e-05,1.44751]
[1779503697794,31.09,75394.75,50.0,0.01284,2e-05,1.44723]
[1779503702829,31.09,75394.76,50.0,0.01284,2e-05,1.44725]
[1779503707866,31.09,75394.7,50.0,0.01284,2e-05,1.44711]
[1779503713907,31.09,75394.66,50.0,0.01284,2e-05,1.44701]
[1779503719949,31.09,75393.92,50.0,0.01282,2e-05,1.44524]
[1779503724984,31.09,75393.95,50.0,0.01282,2e-05,1.44531]
[1779503732034,31.09,75393.86,50.0,0.0128,2e-05,1.44263]
[1779503737069,31.09,75392.98,50.0,0.01278,2e-05,1.44053]
[1779503748146,31.09,75392.95,50.0,0.01278,2e-05,1.44046]
[1779503753181,31.09,75392.92,50.0,0.01278,2e-05,1.44039]
[1779503760230,31.09,75393.76,50.0,0.0128,2e-05,1.44239]
[1779503765265,31.09,75393.55,50.0,0.01279,2e-05,1.44189]
[1779503770300,31.09,75393.36,50.0,0.01279,2e-05,1.44144]
[1779503775335,31.09,75394.38,50.0,0.01281,2e-05,1.44387]
[1779503780370,31.09,75396.22,50.0,0.01286,2e-05,1.44828]
[1779503785405,31.09,75397.02,50.0,0.01288,2e-05,1.4502]
[1779503790440,31.09,75396.72,50.0,0.01287,2e-05,1.44948]
[1779503795475,31.09,75396.94,50.0,0.01285,2e-05,1.44754]
[1779503799652,31.09,75395.59,50.0,0.01282,2e-05,1.4443]
[1779503800511,31.09,75419.01,50.0,0.0134,3e-05,1.50122]
[1779503801518,31.09,75433.67,50.0,0.01378,3e-05,1.53774]
[1779503802689,31.09,75433.67,50.0,0.01378,3e-05,1.53774]
[1779503803039,31.09,75433.67,50.0,0.01378,3e-05,1.53774]
[1779503804340,31.09,75423.02,50.0,0.0135,3e-05,1.51114]
[1779503809758,31.09,75417.31,50.0,0.01336,3e-05,1.49703]
[1779503815616,31.09,75415.93,50.0,0.01332,3e-05,1.49363]
[1779503820651,31.09,75416.26,50.0,0.01333,3e-05,1.49444]
[1779503825688,31.09,75415.95,50.0,0.01333,3e-05,1.49368]
[1779503830723,31.09,75408.79,50.0,0.01315,2e-05,1.47617]
[1779503838256,31.09,75405.14,50.0,0.01306,2e-05,1.4673]
[1779503843816,31.09,75402.19,50.0,0.01298,2e-05,1.46017]
[1779503849180,31.09,75402.31,50.0,0.01299,2e-05,1.46046]
[1779503853580,31.09,75402.0,50.0,0.01298,2e-05,1.45971]
[1779503860935,31.09,75402.0,50.0,0.01296,2e-05,1.45723]
[1779503863226,31.09,75402.0,50.0,0.01296,2e-05,1.45723]
[1779503868991,31.09,75408.27,50.0,0.01311,2e-05,1.4724]
[1779503876044,31.09,75407.9,50.0,0.0131,2e-05,1.4715]
[1779503881079,31.09,75403.04,50.0,0.01298,2e-05,1.45973]
[1779503886117,31.09,75403.33,50.0,0.01299,2e-05,1.46043]
[1779503887588,31.09,75403.66,50.0,0.013,2e-05,1.46123]
[1779503889956,31.09,75402.24,50.0,0.01296,2e-05,1.4578]
[1779503890787,31.09,75402.24,50.0,0.01296,2e-05,1.4578]
[1779503896187,31.09,75404.1,50.0,0.01301,2e-05,1.46229]
[1779503901221,31.09,75403.88,50.0,0.013,2e-05,1.46176]
[1779503909278,31.09,75404.12,50.0,0.01301,2e-05,1.46234]
[1779503914313,31.09,75404.33,50.0,0.01299,2e-05,1.46036]
[1779503916140,31.09,75404.33,50.0,0.01299,2e-05,1.46036]
[1779503917368,31.09,75404.18,50.0,0.01299,2e-05,1.46]
[1779503918628,31.09,75404.13,50.0,0.01299,2e-05,1.45988]
[1779503935461,31.09,75404.5,50.0,0.013,2e-05,1.46077]
[1779503943517,31.09,75403.55,50.0,0.01297,2e-05,1.45848]
[1779503948552,31.09,75404.26,50.0,0.01299,2e-05,1.46019]
[1779503953594,31.09,75403.6,50.0,0.01297,2e-05,1.4586]
[1779503958622,31.09,75403.89,50.0,0.01298,2e-05,1.4593]
[1779503963658,31.09,75403.66,50.0,0.01298,2e-05,1.45875]
[1779503969700,31.09,75403.2,50.0,0.01296,2e-05,1.45764]
[1779503974735,31.09,75409.17,50.0,0.01309,2e-05,1.46959]
[1779503977504,31.09,75410.85,50.0,0.01313,2e-05,1.47367]
[1779503980147,31.09,75409.71,50.0,0.0131,2e-05,1.4709]
[1779503985812,31.09,75409.02,50.0,0.01309,2e-05,1.46923]
[1779503990846,31.09,75408.52,50.0,0.01307,2e-05,1.46801]
[1779503995883,31.09,75408.34,50.0,0.01307,2e-05,1.46758]
[1779504001925,31.09,75410.01,50.0,0.01311,2e-05,1.47163]
[1779504006960,31.09,75403.88,50.0,0.01296,2e-05,1.45679]
[1779504011995,31.09,75405.42,50.0,0.013,2e-05,1.46051]
[1779504017032,31.09,75408.03,50.0,0.01306,2e-05,1.46683]
[1779504022072,31.09,75404.4,50.0,0.01297,2e-05,1.45805]
[1779504027107,31.09,75401.31,50.0,0.0129,2e-05,1.45061]
[1779504032142,31.09,75400.91,50.0,0.01287,2e-05,1.44717]
[1779504037178,31.09,75400.39,50.0,0.01285,2e-05,1.44592]
[1779504043220,31.09,75400.31,50.0,0.01285,2e-05,1.44573]
[1779504048255,31.09,75400.09,50.0,0.01285,2e-05,1.44521]
[1779504049787,31.09,75399.71,50.0,0.01284,2e-05,1.44429]
[1779504055304,31.09,75394.65,50.0,0.01271,2e-05,1.43222]
[1779504060339,31.09,75394.59,50.0,0.01271,2e-05,1.43207]
[1779504063236,31.09,75394.73,50.0,0.01272,2e-05,1.43241]
[1779504065583,31.09,75393.3,50.0,0.01268,2e-05,1.42901]
[1779504071419,31.09,75392.59,50.0,0.01266,2e-05,1.42732]
[1779504072514,31.09,75392.59,50.0,0.01266,2e-05,1.42732]
[1779504078733,31.09,75397.33,50.0,0.01278,2e-05,1.4386]
[1779504085518,31.09,75396.87,50.0,0.01277,2e-05,1.43751]
[1779504090553,31.09,75397.11,50.0,0.01277,2e-05,1.43808]
[1779504095588,31.09,75397.12,50.0,0.01275,2e-05,1.43564]
[1779504097909,31.09,75397.12,50.0,0.01275,2e-05,1.43564]
[1779504103248,31.09,75397.99,50.0,0.01277,2e-05,1.43771]
[1779504109686,31.09,75397.55,50.0,0.01276,2e-05,1.43666]
[1779504119757,31.09,75397.53,50.0,0.01276,2e-05,1.43662]
[1779504124792,31.09,75397.66,50.0,0.01277,2e-05,1.43693]
[1779504129828,31.09,75402.04,50.0,0.01287,2e-05,1.44741]
[1779504135869,31.09,75401.67,50.0,0.01286,2e-05,1.44652]
[1779504140904,31.09,75410.39,50.0,0.01308,2e-05,1.46755]
[1779504145940,31.09,75414.67,50.0,0.01318,2e-05,1.47797]
[1779504150975,31.09,75416.91,50.0,0.01324,3e-05,1.48344]
[1779504156010,31.09,75419.12,50.0,0.01327,3e-05,1.48633]
[1779504161045,31.09,75418.87,50.0,0.01327,3e-05,1.48572]
[1779504166080,31.09,75418.69,50.0,0.01326,3e-05,1.48528]
[1779504173130,31.09,75418.73,50.0,0.01327,3e-05,1.48538]
[1779504179174,31.09,75420.24,50.0,0.0133,3e-05,1.48908]
[1779504182196,31.09,75432.71,50.0,0.01362,3e-05,1.51994]
[1779504187231,31.09,75438.3,50.0,0.01376,3e-05,1.53394]
[1779504192267,31.09,75439.13,50.0,0.01379,3e-05,1.53603]
[1779504197302,31.09,75439.0,50.0,0.01378,3e-05,1.5357]
[1779504203344,31.09,75439.7,50.0,0.0138,3e-05,1.53746]
[1779504209386,31.09,75439.91,50.0,0.01381,3e-05,1.53799]
[1779504214421,31.09,75439.76,50.0,0.01378,3e-05,1.53504]
[1779504219456,31.09,75439.79,50.0,0.01378,3e-05,1.53511]
[1779504224491,31.09,75437.58,50.0,0.01372,3e-05,1.52956]
[1779504229526,31.09,75437.26,50.0,0.01372,3e-05,1.52876]
[1779504234561,31.09,75433.51,50.0,0.01362,3e-05,1.51938]
[1779504239596,31.09,75433.35,50.0,0.01361,3e-05,1.51898]
[1779504244631,31.09,75432.94,50.0,0.0136,3e-05,1.51796]
[1779504249666,31.09,75433.21,50.0,0.01361,3e-05,1.51863]
[1779504254701,31.09,75433.3,50.0,0.01361,3e-05,1.51886]
[1779504259737,31.09,75433.61,50.0,0.01362,3e-05,1.51963]
[1779504264772,31.09,75433.29,50.0,0.01361,3e-05,1.51883]
[1779504270814,31.09,75433.36,50.0,0.01361,3e-05,1.51901]
[1779504275848,31.09,75433.59,50.0,0.0136,3e-05,1.51702]
[1779504280884,31.09,75432.4,50.0,0.01357,3e-05,1.51406]
[1779504284919,31.09,75419.29,50.0,0.01324,3e-05,1.48171]
[1779504288007,31.09,75417.12,50.0,0.01318,3e-05,1.47641]
[1779504288947,31.09,75404.04,50.0,0.01286,2e-05,1.44478]
[1779504289684,31.09,75404.04,50.0,0.01286,2e-05,1.44478]
[1779504289955,31.09,75400.2,50.0,0.01276,2e-05,1.43559]
[1779504290179,31.09,75400.2,50.0,0.01276,2e-05,1.43559]
[1779504290614,31.09,75400.2,50.0,0.01276,2e-05,1.43559]
[1779504290962,31.09,75400.03,50.0,0.01276,2e-05,1.43519]
[1779504291113,31.09,75400.03,50.0,0.01276,2e-05,1.43519]
[1779504292616,31.09,75398.04,50.0,0.01271,2e-05,1.43045]
[1779504296441,31.09,75397.21,50.0,0.01269,2e-05,1.42848]
[1779504297636,31.09,75397.18,50.0,0.01269,2e-05,1.4284]
[1779504298640,31.09,75397.54,50.0,0.0127,2e-05,1.42926]
[1779504298642,31.09,75405.36,50.0,0.01289,2e-05,1.44795]
[1779504304055,31.09,75410.13,50.0,0.01301,2e-05,1.45944]
[1779504309090,31.09,75410.18,50.0,0.01301,2e-05,1.45956]
[1779504314126,31.09,75413.11,50.0,0.01308,2e-05,1.46666]
[1779504319161,31.09,75413.69,50.0,0.0131,2e-05,1.46806]
[1779504324196,31.09,75413.73,50.0,0.0131,2e-05,1.46816]
[1779504329231,31.09,75414.85,50.0,0.01312,2e-05,1.47088]
[1779504334266,31.09,75419.27,50.0,0.01321,3e-05,1.47915]
[1779504339301,31.09,75418.32,50.0,0.01319,3e-05,1.47683]
[1779504344336,31.09,75415.8,50.0,0.01313,2e-05,1.47069]
[1779504349805,31.09,75415.33,50.0,0.01312,2e-05,1.46954]
[1779504349907,31.09,75415.34,50.0,0.01312,2e-05,1.46957]
[1779504354464,31.09,75414.59,50.0,0.0131,2e-05,1.46775]
[1779504354552,31.09,75414.01,50.0,0.01308,2e-05,1.46634]
[1779504360449,31.09,75409.35,50.0,0.01297,2e-05,1.45506]
[1779504365484,31.09,75408.07,50.0,0.01294,2e-05,1.45198]
[1779504369507,31.09,75410.02,50.0,0.01298,2e-05,1.45668]
[1779504369512,31.09,75408.66,50.0,0.01295,2e-05,1.4534]
[1779504370472,31.09,75408.66,50.0,0.01295,2e-05,1.4534]
[1779504370539,31.09,75408.66,50.0,0.01295,2e-05,1.4534]
[1779504375554,31.09,75414.62,50.0,0.0131,2e-05,1.46782]
[1779504382603,31.09,75416.38,50.0,0.01314,2e-05,1.4721]
[1779504387639,31.09,75419.04,50.0,0.01321,3e-05,1.47858]
[1779504392673,31.09,75418.76,50.0,0.01318,3e-05,1.47539]
[1779504397709,31.09,75419.67,50.0,0.0132,3e-05,1.47761]
[1779504402744,31.09,75420.77,50.0,0.01323,3e-05,1.4803]
[1779504407779,31.09,75420.91,50.0,0.01323,3e-05,1.48064]
[1779504410920,31.09,75420.95,50.0,0.01323,3e-05,1.48074]
[1779504411021,31.09,75420.95,50.0,0.01323,3e-05,1.48074]
[1779504411503,31.09,75420.95,50.0,0.01323,3e-05,1.48074]
[1779504411902,31.09,75420.95,50.0,0.01323,3e-05,1.48074]
[1779504412868,31.09,75420.95,50.0,0.01323,3e-05,1.48074]
[1779504412969,31.09,75420.87,50.0,0.01323,3e-05,1.48054]
[1779504413437,31.09,75420.87,50.0,0.01323,3e-05,1.48054]
[1779504413841,31.09,75420.87,50.0,0.01323,3e-05,1.48054]
[1779504418625,31.09,75422.01,50.0,0.01326,3e-05,1.48333]
[1779504418856,31.09,75422.98,50.0,0.01329,3e-05,1.48571]
[1779504419546,31.09,75422.98,50.0,0.01329,3e-05,1.48571]
[1779504419863,31.09,75425.05,50.0,0.01334,3e-05,1.49079]
[1779504424897,31.09,75429.24,50.0,0.01344,3e-05,1.50112]
[1779504427674,31.09,75429.82,50.0,0.01346,3e-05,1.50256]
[1779504427919,31.09,75429.93,50.0,0.01346,3e-05,1.50283]
[1779504428507,31.09,75429.93,50.0,0.01346,3e-05,1.50283]
[1779504428926,31.09,75432.4,50.0,0.01352,3e-05,1.50895]
[1779504433962,31.09,75432.36,50.0,0.01352,3e-05,1.50885]
[1779504438996,31.09,75432.89,50.0,0.01354,3e-05,1.51017]
[1779504440541,31.09,75432.82,50.0,0.01353,3e-05,1.51]
[1779504441010,31.09,75432.83,50.0,0.01354,3e-05,1.51002]
[1779504444952,31.09,75432.39,50.0,0.01352,3e-05,1.50893]
[1779504446527,31.09,75431.96,50.0,0.01351,3e-05,1.50786]
[1779504447054,31.09,75432.0,50.0,0.01351,3e-05,1.50796]
[1779504452089,31.09,75432.39,50.0,0.0135,3e-05,1.50638]
[1779504457124,31.09,75431.72,50.0,0.01348,3e-05,1.50472]
[1779504463166,31.09,75431.61,50.0,0.01348,3e-05,1.50444]
[1779504473236,31.09,75431.77,50.0,0.01349,3e-05,1.50484]
[1779504474377,31.09,75431.77,50.0,0.01349,3e-05,1.50484]
[1779504474456,31.09,75432.07,50.0,0.01349,3e-05,1.50558]
[1779504475902,31.09,75432.07,50.0,0.01349,3e-05,1.50558]
[1779504475970,31.09,75434.39,50.0,0.01355,3e-05,1.51134]
[1779504481291,31.09,75437.67,50.0,0.01364,3e-05,1.51952]
[1779504486327,31.09,75440.19,50.0,0.0137,3e-05,1.52582]
[1779504487900,31.09,75440.19,50.0,0.0137,3e-05,1.52582]
[1779504487992,31.09,75439.93,50.0,0.0137,3e-05,1.52517]
[1779504493376,31.09,75435.45,50.0,0.01358,3e-05,1.51398]
[1779504499418,31.09,75436.78,50.0,0.01361,3e-05,1.5173]
[1779504504453,31.09,75438.55,50.0,0.01366,3e-05,1.52172]
[1779504509489,31.09,75438.38,50.0,0.01366,3e-05,1.52129]
[1779504514525,31.09,75438.48,50.0,0.01364,3e-05,1.51897]
[1779504519782,31.09,75438.41,50.0,0.01363,3e-05,1.5188]
[1779504525606,31.09,75438.11,50.0,0.01363,3e-05,1.51805]
[1779504531648,31.09,75440.31,50.0,0.01368,3e-05,1.52355]
[1779504536683,31.09,75444.75,50.0,0.0138,3e-05,1.53469]
[1779504541718,31.09,75439.51,50.0,0.01366,3e-05,1.52155]
[1779504546753,31.09,75445.21,50.0,0.01381,3e-05,1.53585]
[1779504547294,31.09,75445.21,50.0,0.01381,3e-05,1.53585]
[1779504550159,31.09,75446.42,50.0,0.01384,3e-05,1.5389]
[1779504555816,31.09,75446.48,50.0,0.01384,3e-05,1.53905]
[1779504560851,31.09,75448.63,50.0,0.0139,3e-05,1.54449]
[1779504565886,31.09,75451.14,50.0,0.01397,3e-05,1.55085]
[1779504566694,31.09,75451.14,50.0,0.01397,3e-05,1.55085]
[1779504567146,31.09,75451.14,50.0,0.01397,3e-05,1.55085]
[1779504571114,31.09,75456.21,50.0,0.0141,3e-05,1.56376]
[1779504573353,31.09,75461.11,50.0,0.01421,3e-05,1.57369]
[1779504578977,31.09,75459.63,50.0,0.01417,3e-05,1.56989]
[1779504588769,31.09,75459.83,50.0,0.01417,3e-05,1.5704]
[1779504594083,31.09,75460.77,50.0,0.0142,3e-05,1.57281]
[1779504595297,31.09,75460.77,50.0,0.0142,3e-05,1.57281]
[1779504596304,31.09,75460.09,50.0,0.01418,3e-05,1.57107]
[1779504602623,31.09,75457.47,50.0,0.01411,3e-05,1.56436]
[1779504612209,31.09,75458.76,50.0,0.01414,3e-05,1.56766]
[1779504618251,31.09,75458.92,50.0,0.01415,3e-05,1.56807]
[1779504623286,31.09,75462.81,50.0,0.01425,3e-05,1.57806]
[1779504628321,31.09,75450.83,50.0,0.01393,3e-05,1.54746]
[1779504634363,31.09,75448.04,50.0,0.01384,3e-05,1.53781]
[1779504640405,31.09,75448.46,50.0,0.01385,3e-05,1.53887]
[1779504645440,31.09,75448.64,50.0,0.01386,3e-05,1.53933]
[1779504650475,31.09,75449.37,50.0,0.01387,3e-05,1.54117]
[1779504655490,31.09,75450.07,50.0,0.01389,3e-05,1.54294]
[1779504662559,31.09,75450.44,50.0,0.0139,3e-05,1.54388]
[1779504667595,31.09,75450.53,50.0,0.0139,3e-05,1.5441]
[1779504672630,31.09,75452.25,50.0,0.01395,3e-05,1.54846]
[1779504677670,31.09,75459.27,50.0,0.01414,3e-05,1.56635]
[1779504682705,31.09,75461.05,50.0,0.01418,3e-05,1.57091]
[1779504687740,31.09,75463.16,50.0,0.01424,3e-05,1.57633]
[1779504692775,31.09,75467.77,50.0,0.01434,3e-05,1.58558]
[1779504697810,31.09,75468.44,50.0,0.01436,3e-05,1.58731]
[1779504702845,31.09,75467.41,50.0,0.01433,3e-05,1.58465]
[1779504708948,31.09,75466.99,50.0,0.01432,3e-05,1.58356]
[1779504715937,31.09,75464.79,50.0,0.01426,3e-05,1.57789]
[1779504720972,31.09,75464.49,50.0,0.01425,3e-05,1.57712]
[1779504725986,31.09,75464.5,50.0,0.01425,3e-05,1.57714]
[1779504732049,31.09,75466.07,50.0,0.01429,3e-05,1.58119]
[1779504738091,31.09,75466.83,50.0,0.01431,3e-05,1.58315]
[1779504743125,31.09,75466.07,50.0,0.01429,3e-05,1.58119]
[1779504748162,31.09,75466.78,50.0,0.01431,3e-05,1.58302]
[1779504754204,31.09,75467.25,50.0,0.0143,3e-05,1.58159]
[1779504759239,31.09,75470.28,50.0,0.01438,3e-05,1.58942]
[1779504764275,31.09,75472.77,50.0,0.01445,3e-05,1.59588]
[1779504769309,31.09,75476.32,50.0,0.01455,3e-05,1.60513]
[1779504775351,31.09,75476.09,50.0,0.01454,3e-05,1.60453]
[1779504781393,31.09,75474.89,50.0,0.01451,3e-05,1.6014]
[1779504786428,31.09,75475.01,50.0,0.01451,3e-05,1.60171]
[1779504791463,31.09,75475.11,50.0,0.01452,3e-05,1.60197]
[1779504796502,31.09,75478.07,50.0,0.0146,3e-05,1.6097]
[1779504801537,31.09,75473.35,50.0,0.01447,3e-05,1.59739]
[1779504806572,31.09,75473.38,50.0,0.01447,3e-05,1.59747]
[1779504811607,31.09,75473.75,50.0,0.01446,3e-05,1.59577]
[1779504818657,31.09,75473.77,50.0,0.01446,3e-05,1.59583]
[1779504828727,31.09,75473.74,50.0,0.01446,3e-05,1.59575]
[1779504833762,31.09,75473.93,50.0,0.01446,3e-05,1.59624]
[1779504838797,31.09,75473.82,50.0,0.01446,3e-05,1.59596]
[1779504843832,31.09,75475.08,50.0,0.01449,3e-05,1.59923]
[1779504848867,31.09,75475.94,50.0,0.01451,3e-05,1.60147]
[1779504855916,31.09,75476.58,50.0,0.01453,3e-05,1.60314]
[1779504862965,31.09,75475.23,50.0,0.0145,3e-05,1.59962]
[1779504868000,31.09,75469.73,50.0,0.01435,3e-05,1.58536]
[1779504875049,31.09,75469.62,50.0,0.01432,3e-05,1.58243]
[1779504882102,31.09,75470.25,50.0,0.01434,3e-05,1.58405]
[1779504888144,31.09,75470.34,50.0,0.01434,3e-05,1.58429]
[1779504893179,31.09,75470.0,50.0,0.01433,3e-05,1.58341]
[1779504899221,31.09,75473.79,50.0,0.01443,3e-05,1.59322]
[1779504904256,31.09,75465.54,50.0,0.01421,3e-05,1.57192]
[1779504909291,31.09,75465.21,50.0,0.0142,3e-05,1.57107]
[1779504914328,31.09,75465.54,50.0,0.01421,3e-05,1.57192]
[1779504919361,31.09,75465.2,50.0,0.0142,3e-05,1.57105]
[1779504924396,31.09,75463.76,50.0,0.01416,3e-05,1.56735]
[1779504929431,31.09,75457.33,50.0,0.01399,3e-05,1.55094]
[1779504934466,31.09,75462.97,50.0,0.01412,3e-05,1.56271]
[1779504939623,31.09,75472.81,50.0,0.01438,3e-05,1.58803]
[1779504945543,31.09,75475.9,50.0,0.01447,3e-05,1.59605]
[1779504950580,31.09,75479.22,50.0,0.01456,3e-05,1.6047]
[1779504955615,31.09,75484.19,50.0,0.01469,3e-05,1.61772]
[1779504961657,31.09,75482.95,50.0,0.01466,3e-05,1.61446]
[1779504966692,31.09,75482.46,50.0,0.01465,3e-05,1.61318]
[1779504971728,31.09,75483.01,50.0,0.01466,3e-05,1.61462]
[1779504976765,31.09,75488.39,50.0,0.01481,3e-05,1.62878]
[1779504981800,31.09,75489.76,50.0,0.01485,3e-05,1.63241]
[1779504986834,31.09,75489.72,50.0,0.01485,3e-05,1.6323]
[1779504993887,31.09,75489.69,50.0,0.01482,3e-05,1.62952]
[1779504998922,31.09,75491.12,50.0,0.01486,3e-05,1.63331]
[1779505003957,31.09,75491.28,50.0,0.01487,3e-05,1.63373]
[1779505008992,31.09,75491.53,50.0,0.01487,3e-05,1.63439]
[1779505014029,31.09,75491.67,50.0,0.01488,3e-05,1.63476]
[1779505019063,31.09,75492.55,50.0,0.0149,3e-05,1.6371]
[1779505024099,31.09,75492.28,50.0,0.01489,3e-05,1.63638]
[1779505029134,31.09,75491.84,50.0,0.01488,3e-05,1.63521]
[1779505036183,31.09,75491.12,50.0,0.01486,3e-05,1.63331]
[1779505041220,31.09,75494.13,50.0,0.01495,3e-05,1.64129]
[1779505046253,31.09,75498.42,50.0,0.01507,3e-05,1.65273]
[1779505051288,31.09,75499.39,50.0,0.01507,3e-05,1.6526]
[1779505057329,31.09,75500.95,50.0,0.01511,3e-05,1.65677]
[1779505062614,31.09,75501.16,50.0,0.01512,3e-05,1.65734]
[1779505068407,31.09,75502.05,50.0,0.01514,3e-05,1.65972]
[1779505073442,31.09,75499.67,50.0,0.01508,3e-05,1.65335]
[1779505078476,31.09,75495.88,50.0,0.01497,3e-05,1.64324]
[1779505083512,31.09,75494.55,50.0,0.01493,3e-05,1.6397]
[1779505088547,31.09,75494.84,50.0,0.01494,3e-05,1.64047]
[1779505095595,31.09,75494.07,50.0,0.01492,3e-05,1.63843]
[1779505100630,31.09,75494.52,50.0,0.01493,3e-05,1.63962]
[1779505109693,31.09,75493.83,50.0,0.01491,3e-05,1.63779]
[1779505111954,31.09,75493.86,50.0,0.01491,3e-05,1.63787]
[1779505113012,31.09,75493.86,50.0,0.01489,3e-05,1.63516]
[1779505121779,31.09,75494.71,50.0,0.01491,3e-05,1.63742]
[1779505126814,31.09,75493.14,50.0,0.01487,3e-05,1.63325]
[1779505131849,31.09,75489.68,50.0,0.01477,3e-05,1.62411]
[1779505136884,31.09,75489.72,50.0,0.01478,3e-05,1.62421]
[1779505142926,31.09,75484.21,50.0,0.01462,3e-05,1.60973]
[1779505147961,31.09,75482.95,50.0,0.01459,3e-05,1.60643]
[1779505152996,31.09,75482.92,50.0,0.01459,3e-05,1.60635]
[1779505158032,31.09,75484.73,50.0,0.01464,3e-05,1.61109]
[1779505163072,31.09,75486.74,50.0,0.01469,3e-05,1.61637]
[1779505168108,31.09,75489.76,50.0,0.01478,3e-05,1.62432]
[1779505173143,31.09,75489.63,50.0,0.01475,3e-05,1.62128]
[1779505178179,31.09,75489.34,50.0,0.01474,3e-05,1.62052]
[1779505183215,31.09,75489.49,50.0,0.01475,3e-05,1.62091]
[1779505188249,31.09,75489.36,50.0,0.01474,3e-05,1.62057]
[1779505193284,31.09,75487.92,50.0,0.0147,3e-05,1.61678]
[1779505198572,31.09,75488.49,50.0,0.01472,3e-05,1.61828]
[1779505204396,31.09,75479.32,50.0,0.01447,3e-05,1.5943]
[1779505209431,31.09,75479.62,50.0,0.01448,3e-05,1.59508]
[1779505216480,31.09,75479.55,50.0,0.01447,3e-05,1.5949]
[1779505222522,31.09,75480.14,50.0,0.01449,3e-05,1.59643]
[1779505227557,31.09,75482.07,50.0,0.01454,3e-05,1.60146]
[1779505233599,31.09,75490.45,50.0,0.01475,3e-05,1.62075]
[1779505238634,31.09,75491.41,50.0,0.01478,3e-05,1.62328]
[1779505243669,31.09,75497.09,50.0,0.01493,3e-05,1.63832]
[1779505250717,31.09,75497.18,50.0,0.01494,3e-05,1.63856]
[1779505256761,31.09,75497.25,50.0,0.01494,3e-05,1.63874]
[1779505261800,31.09,75488.52,50.0,0.0147,3e-05,1.61567]
[1779505266831,31.09,75490.05,50.0,0.01474,3e-05,1.6197]
[1779505271865,31.09,75490.04,50.0,0.01474,3e-05,1.61967]
[1779505276901,31.09,75490.24,50.0,0.01474,3e-05,1.6202]
[1779505281936,31.09,75495.5,50.0,0.01489,3e-05,1.6341]
[1779505286972,31.09,75495.89,50.0,0.0149,3e-05,1.63513]
[1779505292019,31.09,75497.27,50.0,0.01491,3e-05,1.63609]
[1779505297042,31.09,75497.29,50.0,0.01492,3e-05,1.63614]
[1779505302077,31.09,75498.11,50.0,0.01494,3e-05,1.63832]
[1779505307112,31.09,75501.77,50.0,0.01504,3e-05,1.64807]
[1779505312147,31.09,75505.09,50.0,0.01513,3e-05,1.65695]
[1779505317181,31.09,75505.38,50.0,0.01514,3e-05,1.65773]
[1779505322217,31.09,75504.94,50.0,0.01513,3e-05,1.65655]
[1779505328036,31.09,75504.94,50.0,0.01513,3e-05,1.65655]
[1779505333298,31.09,75508.01,50.0,0.01522,3e-05,1.66479]
[1779505339340,31.09,75508.31,50.0,0.01523,3e-05,1.6656]
[1779505346390,31.09,75508.47,50.0,0.01523,3e-05,1.66603]
[1779505353440,31.09,75509.22,50.0,0.01523,3e-05,1.66531]
[1779505360489,31.09,75509.47,50.0,0.01523,3e-05,1.66598]
[1779505365524,31.09,75507.69,50.0,0.01518,3e-05,1.66119]
[1779505370559,31.09,75504.68,50.0,0.0151,3e-05,1.65312]
[1779505376601,31.09,75506.64,50.0,0.01515,3e-05,1.65837]
[1779505381636,31.09,75507.72,50.0,0.01519,3e-05,1.66127]
[1779505386671,31.09,75507.34,50.0,0.01517,3e-05,1.66025]
[1779505391706,31.09,75506.52,50.0,0.01515,3e-05,1.65805]
[1779505396741,31.09,75511.79,50.0,0.0153,3e-05,1.67224]
[1779505401775,31.09,75510.31,50.0,0.01526,3e-05,1.66824]
[1779505406811,31.09,75507.18,50.0,0.01517,3e-05,1.65982]
[1779505411846,31.09,75499.64,50.0,0.01493,3e-05,1.63696]
[1779505416881,31.09,75500.99,50.0,0.01497,3e-05,1.64055]
[1779505422923,31.09,75502.62,50.0,0.01502,3e-05,1.64489]
[1779505427957,31.09,75503.92,50.0,0.01505,3e-05,1.64836]
[1779505441050,31.09,75505.13,50.0,0.01509,3e-05,1.65159]
[1779505446085,31.09,75513.96,50.0,0.01534,3e-05,1.67535]
[1779505451120,31.09,75514.03,50.0,0.01534,3e-05,1.67554]
[1779505456155,31.09,75518.52,50.0,0.01547,3e-05,1.68772]
[1779505461190,31.09,75519.01,50.0,0.01548,3e-05,1.68905]
[1779505466225,31.09,75518.19,50.0,0.01546,3e-05,1.68682]
[1779505471260,31.09,75518.95,50.0,0.01546,3e-05,1.68612]
[1779505476295,31.09,75519.03,50.0,0.01546,3e-05,1.68634]
[1779505482337,31.09,75519.2,50.0,0.01546,3e-05,1.6868]
[1779505488379,31.09,75519.48,50.0,0.01547,3e-05,1.68756]
[1779505493414,31.09,75519.83,50.0,0.01548,3e-05,1.68852]
[1779505498449,31.09,75520.26,50.0,0.0155,3e-05,1.68969]
[1779505503484,31.09,75519.87,50.0,0.01548,3e-05,1.68863]
[1779505508521,31.09,75519.85,50.0,0.01548,3e-05,1.68857]
[1779505514564,31.09,75520.07,50.0,0.01549,3e-05,1.68917]
[1779505519599,31.09,75522.1,50.0,0.01555,3e-05,1.69471]
[1779505524634,31.09,75523.76,50.0,0.0156,3e-05,1.69924]
[1779505530676,31.09,75523.88,50.0,0.0156,3e-05,1.69957]
[1779505535711,31.09,75526.12,50.0,0.01564,3e-05,1.70292]
[1779505540746,31.09,75524.72,50.0,0.0156,3e-05,1.69909]
[1779505546788,31.09,75524.28,50.0,0.01559,3e-05,1.69788]
[1779505551823,31.09,75522.45,50.0,0.01553,3e-05,1.69288]
[1779505556858,31.09,75521.14,50.0,0.0155,3e-05,1.68931]
[1779505561893,31.09,75521.54,50.0,0.01551,3e-05,1.6904]
[1779505570956,31.09,75521.41,50.0,0.0155,3e-05,1.69005]
[1779505575992,31.09,75513.47,50.0,0.01528,3e-05,1.66852]
[1779505581027,31.09,75517.97,50.0,0.01541,3e-05,1.68069]
[1779505586061,31.09,75520.27,50.0,0.01547,3e-05,1.68694]
[1779505592104,31.09,75522.51,50.0,0.01551,3e-05,1.69027]
[1779505594119,31.09,75511.6,50.0,0.0152,3e-05,1.66074]
[1779505599156,31.09,75510.99,50.0,0.01518,3e-05,1.6591]
[1779505604191,31.09,75511.46,50.0,0.01519,3e-05,1.66036]
[1779505609226,31.09,75511.22,50.0,0.01519,3e-05,1.65971]
[1779505614261,31.09,75511.84,50.0,0.01521,3e-05,1.66138]
[1779505619296,31.09,75511.82,50.0,0.01521,3e-05,1.66133]
[1779505624331,31.09,75510.68,50.0,0.01517,3e-05,1.65826]
[1779505629366,31.09,75510.62,50.0,0.01517,3e-05,1.6581]
[1779505641450,31.09,75510.85,50.0,0.01518,3e-05,1.65872]
[1779505646485,31.09,75511.0,50.0,0.01518,3e-05,1.65912]
[1779505651520,31.09,75511.29,50.0,0.01517,3e-05,1.65716]
[1779505656554,31.09,75511.15,50.0,0.01516,3e-05,1.65679]
[1779505662597,31.09,75509.39,50.0,0.01511,3e-05,1.65207]
[1779505667632,31.09,75508.55,50.0,0.01509,3e-05,1.64982]
[1779505672668,31.09,75508.52,50.0,0.01509,3e-05,1.64974]
[1779505677703,31.09,75503.73,50.0,0.01495,3e-05,1.63696]
[1779505682738,31.09,75503.88,50.0,0.01496,3e-05,1.63736]
[1779505688780,31.09,75504.54,50.0,0.01498,3e-05,1.63912]
[1779505693815,31.09,75511.82,50.0,0.01518,3e-05,1.65858]
[1779505698850,31.09,75512.88,50.0,0.01521,3e-05,1.66143]
[1779505703884,31.09,75510.27,50.0,0.01514,3e-05,1.65442]
[1779505708920,31.09,75511.01,50.0,0.01516,3e-05,1.65641]
[1779505716976,31.09,75510.93,50.0,0.01513,3e-05,1.65346]
[1779505722011,31.09,75511.65,50.0,0.01515,3e-05,1.65539]
[1779505722956,31.09,75511.65,50.0,0.01515,3e-05,1.65539]
[1779505723999,31.09,75511.65,50.0,0.01515,3e-05,1.65539]
[1779505737116,31.09,75511.35,50.0,0.01514,3e-05,1.65458]
[1779505743063,31.09,75510.25,50.0,0.01511,3e-05,1.65163]
[1779505749200,31.09,75510.32,50.0,0.01511,3e-05,1.65182]
[1779505754235,31.09,75514.74,50.0,0.01524,3e-05,1.66369]
[1779505760277,31.09,75515.53,50.0,0.01526,3e-05,1.66582]
[1779505765314,31.09,75515.66,50.0,0.01527,3e-05,1.66617]
[1779505771355,31.09,75515.77,50.0,0.01525,3e-05,1.66372]
[1779505778405,31.09,75515.9,50.0,0.01525,3e-05,1.66407]
[1779505783440,31.09,75515.63,50.0,0.01524,3e-05,1.66334]
[1779505788475,31.09,75512.69,50.0,0.01516,3e-05,1.65544]
[1779505801566,31.09,75512.97,50.0,0.01517,3e-05,1.65619]
[1779505809622,31.09,75512.97,50.0,0.01517,3e-05,1.65619]
[1779505815664,31.09,75512.27,50.0,0.01515,3e-05,1.65431]
[1779505821706,31.09,75512.31,50.0,0.01515,3e-05,1.65442]
[1779505827748,31.09,75512.27,50.0,0.01515,3e-05,1.65431]
[1779505835805,31.09,75513.05,50.0,0.01514,3e-05,1.65366]
[1779505840842,31.09,75512.63,50.0,0.01513,3e-05,1.65254]
[1779505845877,31.09,75512.61,50.0,0.01513,3e-05,1.65248]
[1779505851923,31.09,75505.53,50.0,0.01493,3e-05,1.63359]
[1779505856958,31.09,75505.31,50.0,0.01493,3e-05,1.633]
[1779505861993,31.09,75505.38,50.0,0.01493,3e-05,1.63319]
[1779505867028,31.09,75505.43,50.0,0.01493,3e-05,1.63332]
[1779505872063,31.09,75505.85,50.0,0.01494,3e-05,1.63444]
[1779505877098,31.09,75506.83,50.0,0.01497,3e-05,1.63705]
[1779505882132,31.09,75506.98,50.0,0.01497,3e-05,1.63744]
[1779505887168,31.09,75509.37,50.0,0.01504,3e-05,1.64381]
[1779505898245,31.09,75509.69,50.0,0.01502,3e-05,1.64194]
[1779505903280,31.09,75513.06,50.0,0.01512,3e-05,1.65095]
[1779505908316,31.09,75513.07,50.0,0.01512,3e-05,1.65097]
[1779505913351,31.09,75513.45,50.0,0.01513,3e-05,1.65199]
[1779505923421,31.09,75514.95,50.0,0.01517,3e-05,1.65602]
[1779505928456,31.09,75516.44,50.0,0.01522,3e-05,1.66002]
[1779505936512,31.09,75517.81,50.0,0.01525,3e-05,1.66371]
[1779505944567,31.09,75518.03,50.0,0.01526,3e-05,1.66431]
[1779505949611,31.09,75518.1,50.0,0.01526,3e-05,1.66449]
[1779505956661,31.09,75518.27,50.0,0.01524,3e-05,1.6622]
[1779505961696,31.09,75519.47,50.0,0.01528,3e-05,1.66543]
[1779505966731,31.09,75519.69,50.0,0.01528,3e-05,1.66603]
[1779505971766,31.09,75519.2,50.0,0.01527,3e-05,1.66471]
[1779505976801,31.09,75520.6,50.0,0.01531,3e-05,1.66849]
[1779505981836,31.09,75528.78,50.0,0.01555,3e-05,1.6907]
[1779505986871,31.09,75528.81,50.0,0.01555,3e-05,1.69078]
[1779505991908,31.09,75529.34,50.0,0.01556,3e-05,1.69223]
[1779505996943,31.09,75529.56,50.0,0.01557,3e-05,1.69283]
[1779506005001,31.09,75529.71,50.0,0.01557,3e-05,1.69324]
[1779506013058,31.09,75529.79,50.0,0.01555,3e-05,1.69068]
[1779506023128,31.09,75529.94,50.0,0.01556,3e-05,1.69108]
[1779506031036,31.09,75529.91,50.0,0.01555,3e-05,1.691]
[1779506037229,31.09,75530.22,50.0,0.01556,3e-05,1.69185]
[1779506042264,31.09,75530.27,50.0,0.01556,3e-05,1.69199]
[1779506047298,31.09,75530.47,50.0,0.01557,3e-05,1.69253]
[1779506052334,31.09,75530.8,50.0,0.01558,3e-05,1.69343]
[1779506057369,31.09,75531.58,50.0,0.0156,3e-05,1.69557]
[1779506064419,31.09,75530.81,50.0,0.01558,3e-05,1.69346]
[1779506069454,31.09,75530.86,50.0,0.01558,3e-05,1.6936]
[1779506079524,31.09,75530.83,50.0,0.01556,3e-05,1.69073]
[1779506084559,31.09,75530.86,50.0,0.01556,3e-05,1.69081]
[1779506090601,31.09,75530.84,50.0,0.01556,3e-05,1.69076]
[1779506101678,31.09,75531.09,50.0,0.01556,3e-05,1.69144]
[1779506106713,31.09,75523.8,50.0,0.01535,3e-05,1.67161]
[1779506111749,31.09,75521.63,50.0,0.01529,3e-05,1.66575]
[1779506117791,31.09,75512.61,50.0,0.01503,3e-05,1.64154]
[1779506122826,31.09,75510.74,50.0,0.01498,3e-05,1.63655]
[1779506128868,31.09,75510.25,50.0,0.01497,3e-05,1.63525]
[1779506135917,31.09,75506.5,50.0,0.01484,3e-05,1.62258]
[1779506140952,31.09,75503.23,50.0,0.01475,3e-05,1.61395]
[1779506145987,31.09,75502.77,50.0,0.01474,3e-05,1.61273]
[1779506151022,31.09,75505.91,50.0,0.01482,3e-05,1.62102]
[1779506156057,31.09,75505.31,50.0,0.01481,3e-05,1.61943]
[1779506161092,31.09,75507.18,50.0,0.01486,3e-05,1.62438]
[1779506166127,31.09,75511.62,50.0,0.01498,3e-05,1.63617]
[1779506171162,31.09,75512.98,50.0,0.01502,3e-05,1.63979]
[1779506177205,31.09,75515.41,50.0,0.01509,3e-05,1.64628]
[1779506186268,31.09,75515.33,50.0,0.01509,3e-05,1.64607]
[1779506192310,31.09,75515.46,50.0,0.01507,3e-05,1.64368]
[1779506198352,31.09,75519.78,50.0,0.01519,3e-05,1.65526]
[1779506203387,31.09,75519.62,50.0,0.01519,3e-05,1.65483]
[1779506208422,31.09,75516.66,50.0,0.0151,3e-05,1.64689]
[1779506213457,31.09,75517.21,50.0,0.01512,3e-05,1.64836]
[1779506220506,31.09,75517.87,50.0,0.01514,3e-05,1.65013]
[1779506225541,31.09,75517.79,50.0,0.01513,3e-05,1.64991]
[1779506235612,31.09,75518.01,50.0,0.01514,3e-05,1.6505]
[1779506240648,31.09,75517.87,50.0,0.01514,3e-05,1.65013]
[1779506245682,31.09,75517.93,50.0,0.01514,3e-05,1.65029]
[1779506250718,31.09,75518.91,50.0,0.01516,3e-05,1.65292]
[1779506255753,31.09,75518.66,50.0,0.01513,3e-05,1.6495]
[1779506260788,31.09,75519.66,50.0,0.01516,3e-05,1.65218]
[1779506267837,31.09,75519.88,50.0,0.01517,3e-05,1.65277]
[1779506272872,31.09,75520.5,50.0,0.01519,3e-05,1.65444]
[1779506280928,31.09,75521.12,50.0,0.0152,3e-05,1.65611]
[1779506288136,31.09,75521.16,50.0,0.0152,3e-05,1.65621]
[1779506294022,31.09,75524.17,50.0,0.01529,3e-05,1.66432]
[1779506299059,31.09,75529.34,50.0,0.01544,3e-05,1.67833]
[1779506305102,31.09,75530.76,50.0,0.01548,3e-05,1.68219]
[1779506314165,31.09,75530.99,50.0,0.01546,3e-05,1.68003]
[1779506320207,31.09,75532.72,50.0,0.01551,3e-05,1.68474]
[1779506325242,31.09,75532.78,50.0,0.01551,3e-05,1.68491]
[1779506330277,31.09,75532.8,50.0,0.01551,3e-05,1.68496]
[1779506333955,31.09,75532.8,50.0,0.01551,3e-05,1.68496]
[1779506334092,31.09,75532.8,50.0,0.01551,3e-05,1.68496]
[1779506340349,31.09,75533.75,50.0,0.01554,3e-05,1.68755]
[1779506348405,31.09,75534.11,50.0,0.01555,3e-05,1.68854]
[1779506353440,31.09,75533.97,50.0,0.01555,3e-05,1.68815]
[1779506358475,31.09,75531.83,50.0,0.01549,3e-05,1.68232]
[1779506363510,31.09,75531.48,50.0,0.01548,3e-05,1.68137]
[1779506368545,31.09,75536.84,50.0,0.01563,3e-05,1.696]
[1779506373580,31.09,75538.16,50.0,0.01565,3e-05,1.69682]
[1779506378615,31.09,75539.19,50.0,0.01568,3e-05,1.69965]
[1779506387678,31.09,75540.22,50.0,0.01571,3e-05,1.70248]
[1779506389692,31.09,75529.43,50.0,0.01539,3e-05,1.67302]
[1779506392713,31.09,75517.53,50.0,0.01505,3e-05,1.64099]
[1779506397748,31.09,75519.65,50.0,0.01511,3e-05,1.64666]
[1779506403790,31.09,75520.06,50.0,0.01512,3e-05,1.64776]
[1779506411846,31.09,75522.37,50.0,0.01519,3e-05,1.65396]
[1779506418895,31.09,75524.12,50.0,0.01524,3e-05,1.65867]
[1779506424093,31.09,75527.02,50.0,0.01532,3e-05,1.66649]
[1779506434018,31.09,75527.45,50.0,0.01531,3e-05,1.66489]
[1779506439053,31.09,75528.25,50.0,0.01533,3e-05,1.66705]
[1779506444090,31.09,75527.94,50.0,0.01533,3e-05,1.66621]
[1779506450132,31.09,75527.93,50.0,0.01533,3e-05,1.66619]
[1779506456174,31.09,75531.24,50.0,0.01542,3e-05,1.67516]
[1779506461209,31.09,75531.88,50.0,0.01544,3e-05,1.67689]
[1779506467251,31.09,75532.35,50.0,0.01545,3e-05,1.67817]
[1779506472286,31.09,75535.58,50.0,0.01555,3e-05,1.68697]
[1779506477322,31.09,75537.46,50.0,0.0156,3e-05,1.69211]
[1779506482357,31.09,75539.11,50.0,0.01565,3e-05,1.69663]
[1779506487392,31.09,75540.16,50.0,0.01568,3e-05,1.69951]
[1779506492427,31.09,75541.26,50.0,0.01569,3e-05,1.69973]
[1779506497462,31.09,75537.33,50.0,0.01557,3e-05,1.68896]
[1779506502498,31.09,75537.53,50.0,0.01558,3e-05,1.68951]
[1779506512567,31.09,75537.53,50.0,0.01558,3e-05,1.68951]
[1779506517605,31.09,75537.68,50.0,0.01558,3e-05,1.68992]
[1779506522640,31.09,75538.33,50.0,0.0156,3e-05,1.69169]
[1779506535734,31.09,75540.82,50.0,0.01567,3e-05,1.69852]
[1779506540769,31.09,75547.48,50.0,0.01587,3e-05,1.71688]
[1779506546811,31.09,75547.1,50.0,0.01586,3e-05,1.71583]
[1779506552853,31.09,75547.24,50.0,0.01584,3e-05,1.71339]
[1779506557889,31.09,75541.25,50.0,0.01566,3e-05,1.6969]
[1779506562924,31.09,75540.99,50.0,0.01565,3e-05,1.69618]
[1779506567959,31.09,75541.45,50.0,0.01567,3e-05,1.69744]
[1779506572994,31.09,75540.98,50.0,0.01565,3e-05,1.69616]
[1779506578030,31.09,75541.06,50.0,0.01566,3e-05,1.69637]
[1779506582059,31.09,75526.85,50.0,0.01525,3e-05,1.65774]
[1779506588101,31.09,75526.62,50.0,0.01524,3e-05,1.65712]
[1779506594143,31.09,75524.64,50.0,0.01518,3e-05,1.6518]
[1779506599178,31.09,75522.89,50.0,0.01513,3e-05,1.6471]
[1779506604213,31.09,75517.52,50.0,0.01498,3e-05,1.63276]
[1779506609248,31.09,75518.5,50.0,0.01501,3e-05,1.63537]
[1779506614283,31.09,75521.31,50.0,0.01506,3e-05,1.64013]
[1779506619318,31.09,75521.52,50.0,0.01507,3e-05,1.64069]
[1779506624353,31.09,75524.55,50.0,0.01516,3e-05,1.6488]
[1779506629389,31.09,75526.26,50.0,0.0152,3e-05,1.6534]
[1779506634424,31.09,75522.6,50.0,0.0151,3e-05,1.64358]
[1779506639459,31.09,75521.98,50.0,0.01508,3e-05,1.64192]
[1779506644497,31.09,75522.25,50.0,0.01509,3e-05,1.64264]
[1779506649532,31.09,75521.88,50.0,0.01508,3e-05,1.64165]
[1779506654567,31.09,75521.62,50.0,0.01507,3e-05,1.64096]
[1779506661616,31.09,75521.97,50.0,0.01508,3e-05,1.64189]
[1779506666651,31.09,75522.45,50.0,0.0151,3e-05,1.64318]
[1779506675714,31.09,75522.91,50.0,0.01508,3e-05,1.64166]
[1779506684777,31.09,75518.38,50.0,0.01496,3e-05,1.62958]
[1779506689816,31.09,75511.79,50.0,0.01477,3e-05,1.61213]
[1779506693844,31.09,75531.55,50.0,0.01533,3e-05,1.6649]
[1779506698880,31.09,75531.37,50.0,0.01533,3e-05,1.66441]
[1779506703922,31.09,75521.85,50.0,0.01505,3e-05,1.63883]
[1779506710972,31.09,75515.82,50.0,0.01488,3e-05,1.62278]
[1779506713462,31.09,75515.35,50.0,0.01487,3e-05,1.62154]
[1779506720035,31.09,75515.17,50.0,0.01487,3e-05,1.62106]
[1779506724468,31.09,75515.72,50.0,0.01488,3e-05,1.62252]
[1779506733126,31.09,75522.91,50.0,0.01506,3e-05,1.63891]
[1779506741181,31.09,75523.0,50.0,0.01506,3e-05,1.63915]
[1779506746217,31.09,75522.93,50.0,0.01506,3e-05,1.63897]
[1779506751251,31.09,75522.34,50.0,0.01504,3e-05,1.63739]
[1779506756287,31.09,75522.79,50.0,0.01506,3e-05,1.63859]
[1779506761322,31.09,75521.3,50.0,0.01501,3e-05,1.63462]
[1779506766357,31.09,75520.16,50.0,0.01498,3e-05,1.63158]
[1779506766607,31.09,75520.16,50.0,0.01498,3e-05,1.63158]
[1779506773406,31.09,75517.4,50.0,0.0149,3e-05,1.62424]
[1779506778441,31.09,75515.69,50.0,0.01486,3e-05,1.61971]
[1779506786498,31.09,75515.69,50.0,0.01486,3e-05,1.61971]
[1779506798581,31.09,75515.49,50.0,0.01483,3e-05,1.61646]
[1779506803617,31.09,75517.28,50.0,0.01488,3e-05,1.6212]
[1779506808652,31.09,75517.71,50.0,0.01489,3e-05,1.62234]
[1779506813687,31.09,75517.48,50.0,0.01488,3e-05,1.62173]
[1779506818722,31.09,75516.26,50.0,0.01485,3e-05,1.6185]
[1779506824764,31.09,75515.29,50.0,0.01482,3e-05,1.61593]
[1779506829803,31.09,75515.65,50.0,0.01483,3e-05,1.61688]
[1779506835845,31.09,75516.24,50.0,0.01485,3e-05,1.61844]
[1779506841887,31.09,75516.41,50.0,0.01485,3e-05,1.61889]
[1779506847929,31.09,75516.28,50.0,0.01485,3e-05,1.61855]
[1779506857999,31.09,75516.09,50.0,0.01482,3e-05,1.61532]
[1779506863034,31.09,75516.43,50.0,0.01483,3e-05,1.61622]
[1779506868069,31.09,75516.41,50.0,0.01483,3e-05,1.61617]
[1779506878139,31.09,75516.41,50.0,0.01483,3e-05,1.61617]
[1779506885188,31.09,75518.63,50.0,0.01489,3e-05,1.62205]
[1779506888144,31.09,75519.24,50.0,0.01491,3e-05,1.62367]
[1779506894251,31.09,75520.42,50.0,0.01494,3e-05,1.6268]
[1779506899286,31.09,75519.72,50.0,0.01492,3e-05,1.62494]
[1779506908349,31.09,75519.64,50.0,0.01492,3e-05,1.62473]
[1779506916405,31.09,75522.11,50.0,0.01497,3e-05,1.62856]
[1779506921440,31.09,75524.52,50.0,0.01503,3e-05,1.63498]
[1779506928489,31.09,75524.68,50.0,0.01504,3e-05,1.63541]
[1779506933524,31.09,75524.72,50.0,0.01504,3e-05,1.63551]
[1779506938559,31.09,75526.04,50.0,0.01508,3e-05,1.63904]
[1779506944955,31.09,75526.04,50.0,0.01508,3e-05,1.63904]
[1779506945991,31.09,75526.08,50.0,0.01508,3e-05,1.63915]
[1779506946256,31.09,75526.08,50.0,0.01508,3e-05,1.63915]
[1779506951650,31.09,75527.48,50.0,0.01512,3e-05,1.64289]
[1779506956685,31.09,75528.19,50.0,0.01514,3e-05,1.6448]
[1779506962728,31.09,75528.71,50.0,0.01515,3e-05,1.64619]
[1779506968918,31.09,75529.93,50.0,0.01519,3e-05,1.64947]
[1779506974819,31.09,75529.68,50.0,0.01516,3e-05,1.64604]
[1779506979854,31.09,75531.82,50.0,0.01522,3e-05,1.65179]
[1779506984891,31.09,75532.13,50.0,0.01523,3e-05,1.65262]
[1779506989926,31.09,75532.07,50.0,0.01522,3e-05,1.65246]
[1779506995969,31.09,75531.96,50.0,0.01522,3e-05,1.65216]
[1779506997983,31.09,75521.76,50.0,0.01493,3e-05,1.62489]
[1779507001400,31.09,75511.49,50.0,0.01464,3e-05,1.59779]
[1779507003907,31.09,75510.61,50.0,0.01462,3e-05,1.59548]
[1779507010039,31.09,75515.99,50.0,0.01477,3e-05,1.60962]
[1779507015104,31.09,75516.45,50.0,0.01478,3e-05,1.61083]
[1779507020139,31.09,75526.41,50.0,0.01506,3e-05,1.63728]
[1779507025174,31.09,75528.8,50.0,0.01513,3e-05,1.64368]
[1779507030209,31.09,75530.5,50.0,0.01518,3e-05,1.64824]
[1779507035244,31.09,75532.13,50.0,0.0152,3e-05,1.64986]
[1779507040927,31.09,75532.93,50.0,0.01522,3e-05,1.65201]
[1779507050349,31.09,75533.42,50.0,0.01524,3e-05,1.65333]
[1779507057398,31.09,75533.43,50.0,0.01524,3e-05,1.65336]
[1779507062433,31.09,75533.57,50.0,0.01524,3e-05,1.65373]
[1779507067470,31.09,75535.93,50.0,0.01531,3e-05,1.6601]
[1779507072505,31.09,75535.85,50.0,0.01531,3e-05,1.65988]
[1779507076274,31.09,75535.84,50.0,0.01531,3e-05,1.65986]
[1779507081570,31.09,75535.68,50.0,0.0153,3e-05,1.65942]
[1779507086764,31.09,75535.68,50.0,0.0153,3e-05,1.65942]
[1779507092647,31.09,75536.84,50.0,0.01531,3e-05,1.65978]
[1779507098688,31.09,75536.6,50.0,0.0153,3e-05,1.65913]
[1779507103724,31.09,75536.89,50.0,0.01531,3e-05,1.65992]
[1779507107210,31.09,75536.98,50.0,0.01532,3e-05,1.66016]
[1779507107752,31.09,75537.35,50.0,0.01533,3e-05,1.66116]
[1779507113793,31.09,75539.6,50.0,0.01539,3e-05,1.66725]
[1779507118829,31.09,75539.39,50.0,0.01539,3e-05,1.66668]
[1779507123864,31.09,75539.95,50.0,0.0154,3e-05,1.6682]
[1779507128899,31.09,75542.03,50.0,0.01546,3e-05,1.67385]
[1779507133934,31.09,75541.47,50.0,0.01545,3e-05,1.67233]
[1779507138969,31.09,75546.43,50.0,0.01559,3e-05,1.68585]
[1779507146019,31.09,75549.78,50.0,0.01569,3e-05,1.69492]
[1779507151054,31.09,75550.29,50.0,0.01568,3e-05,1.69339]
[1779507156090,31.09,75551.13,50.0,0.01569,3e-05,1.69442]
[1779507161125,31.09,75553.03,50.0,0.01573,3e-05,1.69886]
[1779507166160,31.08,75553.46,50.0,0.01575,3e-05,1.69993]
[1779507171195,31.08,75553.82,50.0,0.01575,3e-05,1.70081]
[1779507176233,31.08,75557.07,50.0,0.01585,3e-05,1.70965]
[1779507181268,31.08,75566.8,50.0,0.01614,3e-05,1.7365]
[1779507186303,31.08,75565.21,50.0,0.01609,3e-05,1.73165]
[1779507189474,31.08,75563.03,50.0,0.01602,3e-05,1.72544]
[1779507189575,31.08,75563.34,50.0,0.01603,3e-05,1.72624]
[1779507195366,31.08,75562.61,50.0,0.01601,3e-05,1.72421]
[1779507200400,31.08,75562.88,50.0,0.01601,3e-05,1.72496]
[1779507205436,31.08,75563.02,50.0,0.01602,3e-05,1.72535]
[1779507206469,31.08,75563.02,50.0,0.01602,3e-05,1.72535]
[1779507206571,31.08,75563.02,50.0,0.01602,3e-05,1.72535]
[1779507208452,31.08,75562.64,50.0,0.01601,3e-05,1.72424]
[1779507208554,31.08,75562.64,50.0,0.01601,3e-05,1.72419]
[1779507209207,31.08,75562.64,50.0,0.01601,3e-05,1.72419]
[1779507209308,31.08,75562.64,50.0,0.01601,3e-05,1.72419]
[1779507211884,31.08,75562.57,50.0,0.016,3e-05,1.72395]
[1779507211956,31.08,75562.57,50.0,0.01598,3e-05,1.72106]
[1779507213828,31.08,75562.57,50.0,0.01598,3e-05,1.72106]
[1779507213930,31.08,75562.5,50.0,0.01598,3e-05,1.72086]
[1779507214855,31.08,75562.5,50.0,0.01598,3e-05,1.72086]
[1779507214956,31.08,75562.5,50.0,0.01597,3e-05,1.72083]
[1779507215931,31.08,75562.5,50.0,0.01597,3e-05,1.72083]
[1779507216033,31.08,75562.46,50.0,0.01597,3e-05,1.72072]
[1779507222555,31.08,75562.74,50.0,0.01598,3e-05,1.72125]
[1779507236653,31.08,75562.59,50.0,0.01597,3e-05,1.72033]
[1779507242695,31.08,75562.43,50.0,0.01596,3e-05,1.71971]
[1779507246658,31.08,75562.64,50.0,0.01597,3e-05,1.72022]
[1779507246764,31.08,75562.64,50.0,0.01597,3e-05,1.7202]
[1779507247477,31.08,75562.64,50.0,0.01597,3e-05,1.7202]
[1779507247553,31.08,75562.64,50.0,0.01597,3e-05,1.7202]
[1779507252765,31.08,75562.71,50.0,0.01597,3e-05,1.72029]
[1779507259813,31.07,75562.72,50.0,0.01597,3e-05,1.72021]
[1779507266867,31.07,75562.78,50.0,0.01597,3e-05,1.72027]
[1779507272705,31.07,75562.72,50.0,0.01597,3e-05,1.7201]
[1779507272776,31.07,75562.72,50.0,0.01594,3e-05,1.7172]
[1779507277946,31.07,75562.75,50.0,0.01594,3e-05,1.71728]
[1779507279611,31.07,75562.75,50.0,0.01594,3e-05,1.71728]
[1779507279960,31.07,75562.76,50.0,0.01594,3e-05,1.71731]
[1779507289023,31.07,75561.47,50.0,0.0159,3e-05,1.71365]
[1779507294058,31.07,75561.41,50.0,0.0159,3e-05,1.71348]
[1779507299093,31.07,75560.97,50.0,0.01589,3e-05,1.71223]
[1779507304132,31.07,75560.82,50.0,0.01588,3e-05,1.71174]
[1779507314202,31.07,75560.99,50.0,0.01588,3e-05,1.71193]
[1779507316260,31.07,75560.99,50.0,0.01588,3e-05,1.71193]
[1779507316362,31.07,75560.99,50.0,0.01588,3e-05,1.71182]
[1779507322257,31.07,75560.26,50.0,0.01586,3e-05,1.7098]
[1779507327293,31.07,75561.27,50.0,0.01589,3e-05,1.71259]
[1779507333335,31.07,75559.28,50.0,0.01581,3e-05,1.70425]
[1779507338370,31.07,75561.35,50.0,0.01587,3e-05,1.70998]
[1779507343407,31.07,75565.7,50.0,0.016,3e-05,1.72206]
[1779507348442,31.07,75567.1,50.0,0.01604,3e-05,1.72596]
[1779507353477,31.07,75562.61,50.0,0.01591,3e-05,1.71347]
[1779507358512,31.07,75562.58,50.0,0.01591,3e-05,1.71339]
[1779507361952,31.07,75563.04,50.0,0.01592,3e-05,1.71467]
[1779507362030,31.07,75563.01,50.0,0.01592,3e-05,1.71458]
[1779507367575,31.07,75563.52,50.0,0.01593,3e-05,1.71586]
[1779507372612,31.07,75564.99,50.0,0.01597,3e-05,1.71983]
[1779507377645,31.07,75564.76,50.0,0.01597,3e-05,1.71904]
[1779507382680,31.07,75565.65,50.0,0.01599,3e-05,1.72135]
[1779507387715,31.07,75567.54,50.0,0.01605,3e-05,1.72644]
[1779507392750,31.07,75569.9,50.0,0.01609,3e-05,1.72994]
[1779507397799,31.07,75569.04,50.0,0.01606,3e-05,1.72733]
[1779507402834,31.07,75568.97,50.0,0.01606,3e-05,1.72694]
[1779507407869,31.07,75569.21,50.0,0.01606,3e-05,1.72743]
[1779507412904,31.07,75568.99,50.0,0.01605,3e-05,1.72664]
[1779507418946,31.06,75569.53,50.0,0.01607,3e-05,1.72792]
[1779507423981,31.06,75565.59,50.0,0.01595,3e-05,1.71679]
[1779507429017,31.06,75568.1,50.0,0.01602,3e-05,1.72368]
[1779507434052,31.06,75566.14,50.0,0.01596,3e-05,1.71807]
[1779507439087,31.06,75565.84,50.0,0.01595,3e-05,1.71713]
[1779507444122,31.06,75568.22,50.0,0.01602,3e-05,1.72365]
[1779507449158,31.06,75568.29,50.0,0.01602,3e-05,1.72368]
[1779507454202,31.06,75568.72,50.0,0.01601,3e-05,1.72186]
[1779507459237,31.06,75568.54,50.0,0.016,3e-05,1.72119]
[1779507464272,31.06,75568.39,50.0,0.01599,3e-05,1.72058]
[1779507469308,31.06,75569.12,50.0,0.01601,3e-05,1.72243]
[1779507474343,31.06,75568.27,50.0,0.01598,3e-05,1.71986]
[1779507479377,31.06,75568.18,50.0,0.01598,3e-05,1.71942]
[1779507484413,31.06,75568.91,50.0,0.016,3e-05,1.72127]
[1779507490455,31.06,75568.7,50.0,0.01599,3e-05,1.72043]
[1779507495491,31.05,75568.35,50.0,0.01598,3e-05,1.71928]
[1779507502540,31.05,75568.41,50.0,0.01598,3e-05,1.71924]
[1779507507575,31.05,75568.48,50.0,0.01598,3e-05,1.7193]
[1779507512610,31.05,75568.59,50.0,0.01595,3e-05,1.71663]
[1779507517646,31.05,75568.76,50.0,0.01596,3e-05,1.717]
[1779507522681,31.05,75567.95,50.0,0.01593,3e-05,1.71465]
[1779507531744,31.05,75567.5,50.0,0.01592,3e-05,1.71326]
[1779507536779,31.05,75571.64,50.0,0.01604,3e-05,1.72468]
[1779507541814,31.05,75571.51,50.0,0.01604,3e-05,1.72415]
[1779507546849,31.05,75571.97,50.0,0.01605,3e-05,1.72528]
[1779507551884,31.05,75572.01,50.0,0.01605,3e-05,1.72522]
[1779507555953,31.05,75573.08,50.0,0.01608,3e-05,1.72811]
[1779507556055,31.05,75573.46,50.0,0.01609,3e-05,1.72913]
[1779507556611,31.05,75573.46,50.0,0.01609,3e-05,1.72913]
[1779507556919,31.05,75572.94,50.0,0.01607,3e-05,1.72768]
[1779507561954,31.05,75572.49,50.0,0.01606,3e-05,1.72622]
[1779507566989,31.05,75571.17,50.0,0.01602,3e-05,1.72237]
[1779507572024,31.05,75571.49,50.0,0.016,3e-05,1.72026]
[1779507577059,31.05,75571.47,50.0,0.016,3e-05,1.72007]
[1779507582094,31.05,75571.65,50.0,0.016,3e-05,1.72044]
[1779507587129,31.04,75574.13,50.0,0.01607,3e-05,1.72721]
[1779507592164,31.04,75574.39,50.0,0.01608,3e-05,1.72775]
[1779507597199,31.04,75575.91,50.0,0.01612,3e-05,1.73184]
[1779507602234,31.04,75578.76,50.0,0.01621,3e-05,1.73957]
[1779507607269,31.04,75575.3,50.0,0.0161,3e-05,1.72967]
[1779507612304,31.04,75576.16,50.0,0.01612,3e-05,1.73192]
[1779507617339,31.04,75572.2,50.0,0.016,3e-05,1.72075]
[1779507622377,31.04,75573.59,50.0,0.01605,3e-05,1.72461]
[1779507627412,31.04,75573.57,50.0,0.01604,3e-05,1.72452]
[1779507633454,31.04,75573.6,50.0,0.01602,3e-05,1.72169]
[1779507638489,31.04,75573.34,50.0,0.01601,3e-05,1.72093]
[1779507644532,31.04,75573.5,50.0,0.01602,3e-05,1.72131]
[1779507649567,31.04,75570.85,50.0,0.01594,3e-05,1.71387]
[1779507658630,31.04,75569.68,50.0,0.0159,3e-05,1.71061]
[1779507663665,31.04,75570.79,50.0,0.01593,3e-05,1.71369]
[1779507668700,31.04,75570.71,50.0,0.01593,3e-05,1.71347]
[1779507673736,31.04,75571.6,50.0,0.01596,3e-05,1.71594]
[1779507680785,31.04,75571.23,50.0,0.01595,3e-05,1.71487]
[1779507685820,31.04,75571.28,50.0,0.01595,3e-05,1.71498]
[1779507695890,31.04,75571.28,50.0,0.01592,3e-05,1.71204]
[1779507700925,31.04,75571.0,50.0,0.01591,3e-05,1.7112]
[1779507705960,31.04,75571.37,50.0,0.01592,3e-05,1.71218]
[1779507717037,31.04,75571.36,50.0,0.01592,3e-05,1.71205]
[1779507724086,31.04,75571.35,50.0,0.01592,3e-05,1.71197]
[1779507730128,31.04,75571.7,50.0,0.01593,3e-05,1.71291]
[1779507738184,31.04,75572.6,50.0,0.01596,3e-05,1.71535]
[1779507744226,31.04,75572.03,50.0,0.01594,3e-05,1.71372]
[1779507754296,31.04,75571.93,50.0,0.01591,3e-05,1.71053]
[1779507759330,31.04,75571.87,50.0,0.01591,3e-05,1.71033]
[1779507769401,31.04,75571.87,50.0,0.01591,3e-05,1.71025]
[1779507780479,31.04,75572.96,50.0,0.01594,3e-05,1.71313]
[1779507785514,31.04,75574.66,50.0,0.01599,3e-05,1.71774]
[1779507790549,31.04,75574.52,50.0,0.01598,3e-05,1.71721]
[1779507798604,31.03,75574.75,50.0,0.01599,3e-05,1.71764]
[1779507803640,31.03,75575.6,50.0,0.01601,3e-05,1.71986]
[1779507810690,31.03,75578.1,50.0,0.01608,3e-05,1.72665]
[1779507815726,31.03,75581.26,50.0,0.01615,3e-05,1.73244]
[1779507820760,31.03,75581.27,50.0,0.01615,3e-05,1.7322]
[1779507825794,31.03,75578.81,50.0,0.01607,3e-05,1.72511]
[1779507830830,31.03,75578.56,50.0,0.01606,3e-05,1.72426]
[1779507835866,31.03,75578.22,50.0,0.01605,3e-05,1.72318]
[1779507841908,31.03,75580.36,50.0,0.01611,3e-05,1.72902]
[1779507846943,31.03,75578.95,50.0,0.01607,3e-05,1.72491]
[1779507853992,31.03,75578.9,50.0,0.01607,3e-05,1.72454]
[1779507861042,31.03,75578.68,50.0,0.01606,3e-05,1.72367]
[1779507870105,31.03,75576.45,50.0,0.01599,3e-05,1.71718]
[1779507874452,31.03,75576.21,50.0,0.01595,3e-05,1.71363]
[1779507874535,31.02,75576.21,50.0,0.01595,3e-05,1.71355]
[1779507878418,31.02,75576.21,50.0,0.01595,3e-05,1.71355]
[1779507878513,31.02,75576.21,50.0,0.01595,3e-05,1.71355]
[1779507884204,31.02,75576.16,50.0,0.01595,3e-05,1.71324]
[1779507890248,31.02,75576.24,50.0,0.01595,3e-05,1.71331]
[1779507899311,31.02,75576.12,50.0,0.01594,3e-05,1.71279]
[1779507904346,31.02,75576.39,50.0,0.01595,3e-05,1.71345]
[1779507909382,31.02,75576.17,50.0,0.01594,3e-05,1.71275]
[1779507919452,31.02,75576.44,50.0,0.01595,3e-05,1.71337]
[1779507926501,31.02,75577.89,50.0,0.01599,3e-05,1.71728]
[1779507934561,31.02,75577.48,50.0,0.01595,3e-05,1.71314]
[1779507939596,31.02,75576.99,50.0,0.01594,3e-05,1.7117]
[1779507944631,31.02,75575.79,50.0,0.0159,3e-05,1.7083]
[1779507949666,31.02,75575.4,50.0,0.01589,3e-05,1.70715]
[1779507954701,31.02,75566.57,50.0,0.01563,3e-05,1.68275]
[1779507959736,31.02,75564.68,50.0,0.01557,3e-05,1.67757]
[1779507964770,31.02,75562.23,50.0,0.0155,3e-05,1.67087]
[1779507969812,31.02,75560.61,50.0,0.01545,3e-05,1.66645]
[1779507976861,31.02,75561.75,50.0,0.01548,3e-05,1.66956]
[1779507981896,31.02,75561.69,50.0,0.01548,3e-05,1.66939]
[1779507986931,31.02,75561.51,50.0,0.01548,3e-05,1.6689]
[1779507991966,31.02,75561.52,50.0,0.01545,3e-05,1.66613]
[1779507997019,31.02,75564.76,50.0,0.01555,3e-05,1.67497]
[1779508002055,31.02,75569.61,50.0,0.01569,3e-05,1.68829]
[1779508007090,31.02,75570.35,50.0,0.01571,3e-05,1.69033]
[1779508012125,31.02,75565.34,50.0,0.01557,3e-05,1.67656]
[1779508017577,31.02,75562.78,50.0,0.01549,3e-05,1.66956]
[1779508023205,31.02,75563.11,50.0,0.0155,3e-05,1.67046]
[1779508028240,31.02,75561.22,50.0,0.01544,3e-05,1.66531]
[1779508034282,31.02,75561.95,50.0,0.01547,3e-05,1.6673]
[1779508039317,31.02,75562.5,50.0,0.01548,3e-05,1.6688]
[1779508044352,31.02,75561.35,50.0,0.01545,3e-05,1.66566]
[1779508049387,31.02,75561.82,50.0,0.01546,3e-05,1.66694]
[1779508054422,31.02,75561.68,50.0,0.01543,3e-05,1.66376]
[1779508059457,31.02,75560.17,50.0,0.01539,3e-05,1.65965]
[1779508064492,31.02,75558.89,50.0,0.01535,3e-05,1.65618]
[1779508070534,31.02,75558.61,50.0,0.01534,3e-05,1.65542]
[1779508078590,31.02,75559.04,50.0,0.01536,3e-05,1.65658]
[1779508084632,31.02,75557.65,50.0,0.01532,3e-05,1.65281]
[1779508089667,31.02,75557.68,50.0,0.01532,3e-05,1.6529]
[1779508094702,31.02,75556.95,50.0,0.0153,3e-05,1.65092]
[1779508100744,31.02,75557.11,50.0,0.0153,3e-05,1.65135]
[1779508105779,31.02,75556.95,50.0,0.0153,3e-05,1.65092]
[1779508111820,31.02,75556.35,50.0,0.01525,3e-05,1.64651]
[1779508116856,31.02,75554.5,50.0,0.0152,3e-05,1.64152]
[1779508122898,31.02,75554.2,50.0,0.01519,3e-05,1.64071]
[1779508129947,31.02,75552.84,50.0,0.01515,3e-05,1.63705]
[1779508134982,31.02,75552.45,50.0,0.01514,3e-05,1.636]
[1779508140689,31.02,75552.28,50.0,0.01514,3e-05,1.63555]
[1779508148072,31.02,75552.24,50.0,0.01513,3e-05,1.63544]
[1779508153109,31.02,75555.6,50.0,0.01523,3e-05,1.64449]
[1779508158146,31.02,75560.61,50.0,0.01538,3e-05,1.65805]
[1779508163181,31.02,75566.81,50.0,0.01556,3e-05,1.67496]
[1779508166952,31.02,75567.14,50.0,0.01557,3e-05,1.67586]
[1779508167078,31.02,75567.14,50.0,0.01557,3e-05,1.67586]
[1779508173251,31.02,75567.49,50.0,0.01555,3e-05,1.674]
[1779508178286,31.02,75564.07,50.0,0.01545,3e-05,1.66466]
[1779508183321,31.02,75565.38,50.0,0.01549,3e-05,1.66824]
[1779508188356,31.02,75565.03,50.0,0.01548,3e-05,1.66728]
[1779508193390,31.02,75565.51,50.0,0.01549,3e-05,1.66859]
[1779508198426,31.02,75565.09,50.0,0.01548,3e-05,1.66744]
[1779508203461,31.02,75565.19,50.0,0.01549,3e-05,1.66772]
[1779508209502,31.02,75564.8,50.0,0.01547,3e-05,1.66665]
[1779508214538,31.02,75566.04,50.0,0.01551,3e-05,1.67004]
[1779508219573,31.02,75567.21,50.0,0.01554,3e-05,1.67324]
[1779508225615,31.02,75567.27,50.0,0.01555,3e-05,1.6734]
[1779508230650,31.02,75566.87,50.0,0.01553,3e-05,1.67231]
[1779508235685,31.02,75567.05,50.0,0.01552,3e-05,1.66999]
[1779508243741,31.02,75566.92,50.0,0.01551,3e-05,1.66963]
[1779508249783,31.02,75566.88,50.0,0.01551,3e-05,1.66952]
[1779508255825,31.02,75566.68,50.0,0.0155,3e-05,1.66898]
[1779508265895,31.02,75566.68,50.0,0.0155,3e-05,1.66898]
[1779508270935,31.02,75566.71,50.0,0.01551,3e-05,1.66906]
[1779508284027,31.02,75566.7,50.0,0.0155,3e-05,1.66903]
[1779508292083,31.02,75566.66,50.0,0.01548,3e-05,1.66611]
[1779508300139,31.02,75565.93,50.0,0.01546,3e-05,1.66412]
[1779508305174,31.02,75563.77,50.0,0.01539,3e-05,1.65824]
[1779508310208,31.02,75566.78,50.0,0.01548,3e-05,1.66644]
[1779508321286,31.02,75566.74,50.0,0.01548,3e-05,1.66633]
[1779508327672,31.02,75566.74,50.0,0.01548,3e-05,1.66633]
[1779508333370,31.02,75567.57,50.0,0.01551,3e-05,1.66859]
[1779508338406,31.02,75574.13,50.0,0.0157,3e-05,1.68659]
[1779508343441,31.02,75575.23,50.0,0.01573,3e-05,1.68962]
[1779508348477,31.02,75574.95,50.0,0.01572,3e-05,1.68885]
[1779508354521,31.02,75574.84,50.0,0.01569,3e-05,1.68571]
[1779508363584,31.02,75574.84,50.0,0.01569,3e-05,1.68571]
[1779508369626,31.02,75574.82,50.0,0.01569,3e-05,1.68566]
[1779508377681,31.02,75574.97,50.0,0.0157,3e-05,1.68607]
[1779508382717,31.02,75575.52,50.0,0.01571,3e-05,1.68758]
[1779508387752,31.02,75575.91,50.0,0.01573,3e-05,1.68866]
[1779508395809,31.02,75577.39,50.0,0.01577,3e-05,1.69274]
[1779508405879,31.02,75578.35,50.0,0.0158,3e-05,1.6954]
[1779508410915,31.02,75578.15,50.0,0.01579,3e-05,1.69484]
[1779508415949,31.02,75578.23,50.0,0.01577,3e-05,1.69222]
[1779508420984,31.02,75578.65,50.0,0.01578,3e-05,1.69338]
[1779508428033,31.02,75578.7,50.0,0.01578,3e-05,1.69352]
[1779508434075,31.02,75578.09,50.0,0.01577,3e-05,1.69184]
[1779508439115,31.02,75578.02,50.0,0.01576,3e-05,1.69164]
[1779508444150,31.02,75577.21,50.0,0.01574,3e-05,1.68941]
[1779508449185,31.02,75577.59,50.0,0.01575,3e-05,1.69046]
[1779508455227,31.02,75578.02,50.0,0.01576,3e-05,1.69164]
[1779508460262,31.02,75577.6,50.0,0.01575,3e-05,1.69048]
[1779508466304,31.02,75577.63,50.0,0.01575,3e-05,1.69057]
[1779508473352,31.02,75577.76,50.0,0.01573,3e-05,1.68809]
[1779508478388,31.02,75578.33,50.0,0.01575,3e-05,1.68966]
[1779508485436,31.02,75577.74,50.0,0.01573,3e-05,1.68803]
[1779508490472,31.02,75577.77,50.0,0.01573,3e-05,1.68811]
[1779508495507,31.02,75581.64,50.0,0.01585,3e-05,1.69881]
[1779508500542,31.02,75578.33,50.0,0.01575,3e-05,1.68966]
[1779508505578,31.02,75576.92,50.0,0.01571,3e-05,1.68577]
[1779508513634,31.02,75577.0,50.0,0.01571,3e-05,1.68599]
[1779508519676,31.02,75577.12,50.0,0.01571,3e-05,1.68632]
[1779508525526,31.02,75577.44,50.0,0.01572,3e-05,1.6872]
[1779508531761,31.02,75577.59,50.0,0.0157,3e-05,1.68478]
[1779508538810,31.02,75577.63,50.0,0.0157,3e-05,1.68489]
[1779508546866,31.02,75577.92,50.0,0.01571,3e-05,1.68569]
[1779508551902,31.02,75571.58,50.0,0.01552,3e-05,1.66829]
[1779508557943,31.02,75571.5,50.0,0.01552,3e-05,1.66807]
[1779508562980,31.02,75572.7,50.0,0.01556,3e-05,1.67135]
[1779508568016,31.02,75567.3,50.0,0.0154,3e-05,1.65662]
[1779508574058,31.02,75567.82,50.0,0.01541,3e-05,1.65804]
[1779508579093,31.02,75567.82,50.0,0.01541,3e-05,1.65804]
[1779508584131,31.02,75565.06,50.0,0.01533,3e-05,1.65054]
[1779508589166,31.02,75564.95,50.0,0.01533,3e-05,1.65024]
[1779508595208,31.02,75564.64,50.0,0.01529,3e-05,1.64661]
[1779508600243,31.02,75565.15,50.0,0.01531,3e-05,1.64799]
[1779508605278,31.02,75565.01,50.0,0.01531,3e-05,1.64761]
[1779508610313,31.02,75563.97,50.0,0.01528,3e-05,1.6448]
[1779508615348,31.02,75561.16,50.0,0.01519,3e-05,1.63721]
[1779508620383,31.02,75561.19,50.0,0.01519,3e-05,1.63729]
[1779508625418,31.02,75557.98,50.0,0.0151,3e-05,1.62866]
[1779508630453,31.02,75552.63,50.0,0.01495,3e-05,1.61436]
[1779508640524,31.02,75550.29,50.0,0.01488,3e-05,1.60813]
[1779508645559,31.02,75549.19,50.0,0.01485,3e-05,1.60521]
[1779508652608,31.02,75549.65,50.0,0.01484,3e-05,1.60368]
[1779508657643,31.02,75550.54,50.0,0.01487,3e-05,1.60604]
[1779508662678,31.02,75550.78,50.0,0.01487,3e-05,1.60668]
[1779508670734,31.02,75550.47,50.0,0.01486,3e-05,1.60586]
[1779508675770,31.02,75550.39,50.0,0.01486,3e-05,1.60565]
[1779508683828,31.02,75551.7,50.0,0.0149,3e-05,1.60912]
[1779508688862,31.02,75553.03,50.0,0.01494,3e-05,1.61266]
[1779508694904,31.02,75553.03,50.0,0.01494,3e-05,1.61266]
[1779508699940,31.02,75552.68,50.0,0.01493,3e-05,1.61173]
[1779508705982,31.02,75552.95,50.0,0.01493,3e-05,1.61245]
[1779508711017,31.02,75552.56,50.0,0.0149,3e-05,1.60866]
[1779508717059,31.02,75552.21,50.0,0.01489,3e-05,1.60773]
[1779508722094,31.02,75551.3,50.0,0.01486,3e-05,1.60531]
[1779508730151,31.02,75551.47,50.0,0.01487,3e-05,1.60576]
[1779508740222,31.02,75551.3,50.0,0.01486,3e-05,1.60531]
[1779508745257,31.02,75557.08,50.0,0.01503,3e-05,1.62071]
[1779508750292,31.02,75557.32,50.0,0.01503,3e-05,1.62135]
[1779508756334,31.02,75556.72,50.0,0.01502,3e-05,1.61974]
[1779508761369,31.02,75554.55,50.0,0.01495,3e-05,1.61395]
[1779508769410,31.02,75553.92,50.0,0.01494,3e-05,1.61227]
[1779508776476,31.02,75554.63,50.0,0.01493,3e-05,1.61141]
[1779508777957,31.02,75554.43,50.0,0.01493,3e-05,1.61087]
[1779508778058,31.02,75554.43,50.0,0.01493,3e-05,1.61087]
[1779508778865,31.02,75554.43,50.0,0.01493,3e-05,1.61087]
[1779508782518,31.02,75554.39,50.0,0.01493,3e-05,1.61077]
[1779508789567,31.02,75554.28,50.0,0.01492,3e-05,1.61047]
[1779508794602,31.02,75554.5,50.0,0.01493,3e-05,1.61106]
[1779508799637,31.02,75554.33,50.0,0.01492,3e-05,1.61061]
[1779508804672,31.02,75553.68,50.0,0.01491,3e-05,1.60888]
[1779508810714,31.02,75553.49,50.0,0.0149,3e-05,1.60837]
[1779508815749,31.02,75553.61,50.0,0.0149,3e-05,1.60869]
[1779508824812,31.02,75553.89,50.0,0.01491,3e-05,1.60944]
[1779508829847,31.02,75553.47,50.0,0.0149,3e-05,1.60832]
[1779508835889,31.02,75555.0,50.0,0.01492,3e-05,1.60963]
[1779508840926,31.02,75555.26,50.0,0.01493,3e-05,1.61032]
[1779508845963,31.02,75552.41,50.0,0.01484,3e-05,1.60275]
[1779508850998,31.02,75552.05,50.0,0.01483,3e-05,1.6018]
[1779508856035,31.02,75552.4,50.0,0.01484,3e-05,1.60272]
[1779508861070,31.02,75551.76,50.0,0.01483,3e-05,1.60103]
[1779508867112,31.02,75552.02,50.0,0.01483,3e-05,1.60172]
[1779508873154,31.02,75551.52,50.0,0.01482,3e-05,1.60039]
[1779508879196,31.02,75551.38,50.0,0.01482,3e-05,1.60002]
[1779508884231,31.02,75551.42,50.0,0.01482,3e-05,1.60013]
[1779508890274,31.02,75551.37,50.0,0.01482,3e-05,1.59999]
[1779508895309,31.02,75549.21,50.0,0.01473,3e-05,1.59154]
[1779508900344,31.02,75549.14,50.0,0.01473,3e-05,1.59136]
[1779508905379,31.02,75550.05,50.0,0.01475,3e-05,1.59376]
[1779508911420,31.02,75550.7,50.0,0.01477,3e-05,1.59547]
[1779508916458,31.02,75550.62,50.0,0.01477,3e-05,1.59526]
[1779508921493,31.02,75550.85,50.0,0.01478,3e-05,1.59587]
[1779508926528,31.02,75552.92,50.0,0.01483,3e-05,1.60135]
[1779508931563,31.02,75552.94,50.0,0.01484,3e-05,1.6014]
[1779508938612,31.02,75552.93,50.0,0.01484,3e-05,1.60138]
[1779508943647,31.02,75552.55,50.0,0.01482,3e-05,1.60037]
[1779508953717,31.02,75552.31,50.0,0.01479,3e-05,1.59699]
[1779508958752,31.02,75551.37,50.0,0.01477,3e-05,1.5945]
[1779508963787,31.02,75550.9,50.0,0.01475,3e-05,1.59326]
[1779508971843,31.02,75550.49,50.0,0.01474,3e-05,1.59218]
[1779508976878,31.02,75550.45,50.0,0.01474,3e-05,1.59207]
[1779508982920,31.02,75548.88,50.0,0.0147,3e-05,1.58793]
[1779508990976,31.02,75548.35,50.0,0.01468,3e-05,1.58654]
[1779508997021,31.02,75547.9,50.0,0.01467,3e-05,1.58535]
[1779509005552,31.02,75544.37,50.0,0.01457,3e-05,1.57609]
[1779509011119,31.02,75543.67,50.0,0.01453,3e-05,1.57153]
[1779509016154,31.02,75545.0,50.0,0.01456,3e-05,1.57501]
[1779509022196,31.02,75544.34,50.0,0.01455,3e-05,1.57329]
[1779509028239,31.02,75544.43,50.0,0.01455,3e-05,1.57352]
[1779509041329,31.02,75544.08,50.0,0.01454,3e-05,1.57261]
[1779509046364,31.02,75545.72,50.0,0.01458,3e-05,1.5769]
[1779509052406,31.02,75553.83,50.0,0.01481,3e-05,1.59826]
[1779509057441,31.02,75556.5,50.0,0.01489,3e-05,1.60534]
[1779509064489,31.02,75557.71,50.0,0.01492,3e-05,1.60856]
[1779509069525,31.02,75558.53,50.0,0.01495,3e-05,1.61074]
[1779509075567,31.02,75558.59,50.0,0.01492,3e-05,1.60814]
[1779509080602,31.02,75559.9,50.0,0.01496,3e-05,1.61163]
[1779509085637,31.02,75559.31,50.0,0.01494,3e-05,1.61006]
[1779509090672,31.02,75564.05,50.0,0.01508,3e-05,1.62272]
[1779509096715,31.02,75564.13,50.0,0.01508,3e-05,1.62294]
[1779509101750,31.02,75563.58,50.0,0.01507,3e-05,1.62146]
[1779509106786,31.02,75563.21,50.0,0.01505,3e-05,1.62047]
[1779509111821,31.02,75563.99,50.0,0.01508,3e-05,1.62256]
[1779509116856,31.02,75563.8,50.0,0.01507,3e-05,1.62205]
[1779509121891,31.02,75562.49,50.0,0.01503,3e-05,1.61854]
[1779509128940,31.02,75564.34,50.0,0.01509,3e-05,1.6235]
[1779509138465,31.02,75564.35,50.0,0.01506,3e-05,1.62075]
[1779509146059,31.02,75560.92,50.0,0.01496,3e-05,1.61158]
[1779509151094,31.02,75559.53,50.0,0.01492,3e-05,1.60788]
[1779509161163,31.02,75557.08,50.0,0.01485,3e-05,1.60137]
[1779509166199,31.02,75556.88,50.0,0.01485,3e-05,1.60084]
[1779509171234,31.02,75558.79,50.0,0.0149,3e-05,1.60591]
[1779509176269,31.02,75560.59,50.0,0.01495,3e-05,1.6107]
[1779509181303,31.02,75560.26,50.0,0.01495,3e-05,1.60982]
[1779509190370,31.02,75560.58,50.0,0.01495,3e-05,1.61067]
[1779509195405,31.02,75561.5,50.0,0.01496,3e-05,1.61036]
[1779509200440,31.02,75561.89,50.0,0.01497,3e-05,1.6114]
[1779509206482,31.02,75560.94,50.0,0.01494,3e-05,1.60887]
[1779509216554,31.02,75560.94,50.0,0.01494,3e-05,1.60887]
[1779509225617,31.02,75561.04,50.0,0.01494,3e-05,1.60913]
[1779509230652,31.02,75562.47,50.0,0.01498,3e-05,1.61294]
[1779509235687,31.02,75561.82,50.0,0.01497,3e-05,1.61121]
[1779509240722,31.02,75558.43,50.0,0.01487,3e-05,1.60219]
[1779509245757,31.02,75555.6,50.0,0.01479,3e-05,1.59469]
[1779509251799,31.02,75555.66,50.0,0.01477,3e-05,1.5921]
[1779509257841,31.02,75555.64,50.0,0.01476,3e-05,1.59205]
[1779509271939,31.02,75555.99,50.0,0.01477,3e-05,1.59297]
[1779509277351,31.02,75555.63,50.0,0.01476,3e-05,1.59202]
[1779509288051,31.02,75555.78,50.0,0.01477,3e-05,1.59242]
[1779509293086,31.02,75555.62,50.0,0.01476,3e-05,1.59199]
[1779509298122,31.02,75555.35,50.0,0.01476,3e-05,1.59128]
[1779509304164,31.02,75555.2,50.0,0.01475,3e-05,1.59088]
[1779509314234,31.02,75555.26,50.0,0.01473,3e-05,1.5883]
[1779509320276,31.02,75554.56,50.0,0.01471,3e-05,1.58645]
[1779509328332,31.02,75554.53,50.0,0.01471,3e-05,1.58637]
[1779509336395,31.02,75554.06,50.0,0.0147,3e-05,1.58513]
[1779509341430,31.02,75552.82,50.0,0.01466,3e-05,1.58187]
[1779509347472,31.02,75554.72,50.0,0.01471,3e-05,1.58687]
[1779509354521,31.02,75553.91,50.0,0.01469,3e-05,1.58474]
[1779509366605,31.02,75553.63,50.0,0.01468,3e-05,1.584]
[1779509371640,31.02,75553.62,50.0,0.01466,3e-05,1.58123]
[1779509381710,31.02,75553.5,50.0,0.01466,3e-05,1.58092]
[1779509388956,31.02,75553.6,50.0,0.01466,3e-05,1.58118]
[1779509389057,31.02,75553.6,50.0,0.01466,3e-05,1.58118]
[1779509389470,31.02,75553.6,50.0,0.01466,3e-05,1.58118]
[1779509389766,31.02,75553.58,50.0,0.01466,3e-05,1.58113]
[1779509399836,31.02,75553.9,50.0,0.01467,3e-05,1.58197]
[1779509405878,31.02,75556.84,50.0,0.01475,3e-05,1.58972]
[1779509411920,31.02,75556.99,50.0,0.01475,3e-05,1.59011]
[1779509419976,31.02,75557.12,50.0,0.01476,3e-05,1.59046]
[1779509425014,31.02,75557.15,50.0,0.01476,3e-05,1.59054]
[1779509431056,31.02,75557.22,50.0,0.01474,3e-05,1.58797]
[1779509438105,31.02,75557.12,50.0,0.01473,3e-05,1.58771]
[1779509444147,31.02,75556.76,50.0,0.01472,3e-05,1.58676]
[1779509449182,31.02,75555.79,50.0,0.0147,3e-05,1.5842]
[1779509454217,31.02,75555.17,50.0,0.01468,3e-05,1.58257]
[1779509460261,31.02,75553.21,50.0,0.01462,3e-05,1.57742]
[1779509466302,31.02,75553.22,50.0,0.01462,3e-05,1.57744]
[1779509473351,31.02,75554.98,50.0,0.01467,3e-05,1.58207]
[1779509482414,31.02,75555.39,50.0,0.01468,3e-05,1.58315]
[1779509488456,31.02,75555.11,50.0,0.01468,3e-05,1.58241]
[1779509493491,31.02,75558.07,50.0,0.01474,3e-05,1.58747]
[1779509499533,31.02,75558.1,50.0,0.01474,3e-05,1.58754]
[1779509506582,31.02,75557.74,50.0,0.01473,3e-05,1.5866]
[1779509514638,31.02,75557.61,50.0,0.01472,3e-05,1.58625]
[1779509520680,31.02,75557.88,50.0,0.01473,3e-05,1.58696]
[1779509525734,31.02,75562.46,50.0,0.01486,3e-05,1.59908]
[1779509530770,31.02,75563.03,50.0,0.01488,3e-05,1.6006]
[1779509535805,31.02,75562.76,50.0,0.01487,3e-05,1.59988]
[1779509540840,31.02,75563.36,50.0,0.01489,3e-05,1.60147]
[1779509545876,31.02,75563.65,50.0,0.01489,3e-05,1.60224]
[1779509550911,31.02,75564.28,50.0,0.01491,3e-05,1.60392]
[1779509555946,31.02,75563.66,50.0,0.01487,3e-05,1.5995]
[1779509561988,31.02,75563.59,50.0,0.01487,3e-05,1.59932]
[1779509568030,31.02,75557.91,50.0,0.01471,3e-05,1.5843]
[1779509573065,31.02,75557.47,50.0,0.01469,3e-05,1.58314]
[1779509581120,31.02,75557.89,50.0,0.01471,3e-05,1.58424]
[1779509588170,31.02,75557.47,50.0,0.01469,3e-05,1.58314]
[1779509593205,31.02,75558.76,50.0,0.01473,3e-05,1.58654]
[1779509598240,31.02,75560.02,50.0,0.01477,3e-05,1.58986]
[1779509603276,31.02,75559.49,50.0,0.01475,3e-05,1.58846]
[1779509608311,31.02,75559.39,50.0,0.01475,3e-05,1.5882]
[1779509613346,31.02,75560.87,50.0,0.01477,3e-05,1.58936]
[1779509618381,31.02,75560.96,50.0,0.01477,3e-05,1.58959]
[1779509623416,31.02,75557.82,50.0,0.01468,3e-05,1.58131]
[1779509628451,31.02,75557.08,50.0,0.01466,3e-05,1.57937]
[1779509633486,31.02,75557.11,50.0,0.01466,3e-05,1.57944]
[1779509640535,31.02,75558.21,50.0,0.01469,3e-05,1.58234]
[1779509645570,31.02,75559.19,50.0,0.01472,3e-05,1.58492]
[1779509650605,31.02,75560.0,50.0,0.01474,3e-05,1.58706]
[1779509655640,31.02,75560.12,50.0,0.01474,3e-05,1.58737]
[1779509663696,31.02,75560.25,50.0,0.01475,3e-05,1.58772]
[1779509668731,31.02,75559.28,50.0,0.01472,3e-05,1.58516]
[1779509673766,31.02,75557.99,50.0,0.01466,3e-05,1.57901]
[1779509679808,31.02,75556.96,50.0,0.01463,3e-05,1.57631]
[1779509684941,31.02,75554.72,50.0,0.01457,3e-05,1.57044]
[1779509690885,31.02,75553.75,50.0,0.01454,3e-05,1.5679]
[1779509695920,31.02,75552.63,50.0,0.01451,3e-05,1.56497]
[1779509700958,31.02,75549.37,50.0,0.01442,3e-05,1.55648]
[1779509705990,31.02,75549.5,50.0,0.01442,3e-05,1.55682]
[1779509714055,31.02,75549.97,50.0,0.01444,3e-05,1.55804]
[1779509721104,31.02,75550.51,50.0,0.01445,3e-05,1.55944]
[1779509726139,31.02,75550.42,50.0,0.01445,3e-05,1.55921]
[1779509732181,31.02,75550.26,50.0,0.01442,3e-05,1.55607]
[1779509740239,31.02,75550.49,50.0,0.01443,3e-05,1.55667]
[1779509750309,31.02,75550.43,50.0,0.01442,3e-05,1.55651]
[1779509757358,31.02,75550.26,50.0,0.01442,3e-05,1.55607]
[1779509762393,31.02,75550.38,50.0,0.01442,3e-05,1.55638]
[1779509769442,31.02,75550.63,50.0,0.01443,3e-05,1.55703]
[1779509775484,31.02,75550.58,50.0,0.01443,3e-05,1.5569]
[1779509782533,31.02,75550.53,50.0,0.01443,3e-05,1.55677]
[1779509787568,31.02,75550.6,50.0,0.01443,3e-05,1.55696]
[1779509792603,31.02,75550.19,50.0,0.01439,3e-05,1.55317]
[1779509803679,31.02,75550.11,50.0,0.01439,3e-05,1.55296]
[1779509811736,31.02,75550.1,50.0,0.01439,3e-05,1.55294]
[1779509816771,31.02,75547.32,50.0,0.01431,3e-05,1.54573]
[1779509823820,31.02,75547.21,50.0,0.01431,3e-05,1.54545]
[1779509829862,31.02,75547.35,50.0,0.01431,3e-05,1.54581]
[1779509834897,31.02,75547.05,50.0,0.01431,3e-05,1.54504]
[1779509839932,31.02,75544.88,50.0,0.01425,3e-05,1.53943]
[1779509844967,31.02,75543.9,50.0,0.01422,3e-05,1.53691]
[1779509850009,31.02,75544.03,50.0,0.01422,3e-05,1.53724]
[1779509860072,31.02,75543.51,50.0,0.01418,3e-05,1.53321]
[1779509865107,31.02,75542.97,50.0,0.01417,3e-05,1.53182]
[1779509871149,31.02,75542.36,50.0,0.01415,3e-05,1.53025]
[1779509878198,31.02,75542.85,50.0,0.01417,3e-05,1.53151]
[1779509887261,31.02,75542.45,50.0,0.01416,3e-05,1.53048]
[1779509892296,31.02,75542.04,50.0,0.01414,3e-05,1.52943]
[1779509897331,31.02,75538.19,50.0,0.01404,3e-05,1.51958]
[1779509902366,31.02,75538.19,50.0,0.01404,3e-05,1.51958]
[1779509907405,31.02,75537.25,50.0,0.01401,3e-05,1.51718]
[1779509912440,31.02,75535.88,50.0,0.01395,3e-05,1.51102]
[1779509917475,31.02,75538.1,50.0,0.01401,3e-05,1.51667]
[1779509923519,31.02,75537.85,50.0,0.01401,3e-05,1.51603]
[1779509928554,31.02,75537.95,50.0,0.01401,3e-05,1.51629]
[1779509933589,31.02,75538.18,50.0,0.01402,3e-05,1.51687]
[1779509939631,31.02,75537.65,50.0,0.014,3e-05,1.51552]
[1779509945673,31.02,75536.72,50.0,0.01398,3e-05,1.51315]
[1779509950707,31.02,75533.96,50.0,0.0139,3e-05,1.50614]
[1779509955743,31.02,75531.91,50.0,0.01385,3e-05,1.50095]
[1779509962792,31.02,75531.49,50.0,0.01384,3e-05,1.49989]
[1779509968835,31.02,75530.36,50.0,0.0138,3e-05,1.49704]
[1779509973870,31.02,75519.78,50.0,0.0135,3e-05,1.4679]
[1779509975884,31.02,75495.07,50.0,0.01286,3e-05,1.4075]
[1779509980919,31.02,75496.44,50.0,0.0129,3e-05,1.4108]
[1779509985954,31.02,75502.58,50.0,0.01306,3e-05,1.42565]
[1779509990989,31.02,75503.35,50.0,0.01308,3e-05,1.42752]
[1779509996024,31.02,75502.75,50.0,0.01306,3e-05,1.42606]
[1779509999954,31.02,75502.48,50.0,0.01305,3e-05,1.4254]
[1779510000517,31.02,75502.48,50.0,0.01305,3e-05,1.4254]
[1779510003675,31.02,75502.32,50.0,0.01305,3e-05,1.42501]
[1779510010124,31.02,75502.26,50.0,0.01305,3e-05,1.42487]
[1779510015159,31.02,75500.41,50.0,0.013,3e-05,1.42038]
[1779510020194,31.02,75500.86,50.0,0.01301,3e-05,1.42147]
[1779510025233,31.02,75500.64,50.0,0.01301,3e-05,1.42094]
[1779510030268,31.02,75500.38,50.0,0.013,3e-05,1.42031]
[1779510035303,31.02,75498.1,50.0,0.01292,3e-05,1.41224]
[1779510040338,31.02,75497.08,50.0,0.01289,3e-05,1.40978]
[1779510045373,31.02,75494.07,50.0,0.01282,3e-05,1.40255]
[1779510050408,31.02,75492.49,50.0,0.01278,3e-05,1.39877]
[1779510055450,31.02,75494.75,50.0,0.01283,3e-05,1.40418]
[1779510060484,31.02,75496.3,50.0,0.01287,3e-05,1.40791]
[1779510065519,31.02,75497.17,50.0,0.0129,3e-05,1.41]
[1779510071561,31.02,75497.1,50.0,0.01289,3e-05,1.40983]
[1779510082640,31.02,75497.07,50.0,0.01289,3e-05,1.40976]
[1779510087675,31.02,75496.43,50.0,0.01288,3e-05,1.40822]
[1779510092798,31.02,75493.58,50.0,0.01278,3e-05,1.39884]
[1779510098752,31.02,75493.08,50.0,0.01277,3e-05,1.39764]
[1779510104794,31.02,75492.98,50.0,0.01277,3e-05,1.3974]
[1779510110836,31.02,75492.53,50.0,0.01276,3e-05,1.39633]
[1779510117885,31.02,75492.82,50.0,0.01276,3e-05,1.39702]
[1779510122920,31.02,75493.42,50.0,0.01278,3e-05,1.39845]
[1779510127956,31.02,75493.37,50.0,0.01278,3e-05,1.39833]
[1779510139032,31.02,75493.54,50.0,0.01278,3e-05,1.39874]
[1779510145074,31.02,75493.84,50.0,0.01279,3e-05,1.39946]
[1779510151116,31.02,75496.49,50.0,0.01283,3e-05,1.40327]
[1779510158165,31.02,75494.85,50.0,0.01279,3e-05,1.39933]
[1779510167229,31.02,75494.53,50.0,0.01278,3e-05,1.39857]
[1779510172263,31.02,75494.65,50.0,0.01279,3e-05,1.39886]
[1779510177298,31.02,75494.69,50.0,0.01279,3e-05,1.39895]
[1779510185354,31.02,75494.76,50.0,0.01279,3e-05,1.39912]
[1779510193411,31.02,75494.82,50.0,0.01279,3e-05,1.39926]
[1779510199453,31.02,75494.85,50.0,0.01279,3e-05,1.39933]
[1779510205495,31.02,75497.21,50.0,0.01285,3e-05,1.40499]
[1779510210529,31.02,75498.56,50.0,0.01289,3e-05,1.40824]
[1779510215565,31.02,75499.07,50.0,0.01288,3e-05,1.40691]
[1779510222615,31.02,75501.83,50.0,0.01295,3e-05,1.41356]
[1779510228520,31.02,75501.67,50.0,0.01294,3e-05,1.41318]
[1779510236713,31.02,75501.72,50.0,0.01294,3e-05,1.4133]
[1779510241748,31.02,75502.32,50.0,0.01296,3e-05,1.41475]
[1779510246783,31.02,75504.18,50.0,0.01301,3e-05,1.41925]
[1779510252829,31.02,75503.8,50.0,0.013,3e-05,1.41833]
[1779510257862,31.02,75503.7,50.0,0.01299,3e-05,1.41808]
[1779510264911,31.02,75504.07,50.0,0.013,3e-05,1.41898]
[1779510269946,31.02,75504.21,50.0,0.01301,3e-05,1.41932]
[1779510274983,31.02,75502.9,50.0,0.01295,3e-05,1.41359]
[1779510280018,31.02,75502.85,50.0,0.01295,3e-05,1.41346]
[1779510286060,31.02,75502.88,50.0,0.01295,3e-05,1.41354]
[1779510293109,31.02,75504.07,50.0,0.01298,3e-05,1.41641]
[1779510298144,31.02,75500.09,50.0,0.01288,3e-05,1.40681]
[1779510303179,31.02,75499.69,50.0,0.01287,3e-05,1.40585]
[1779510311234,31.02,75499.73,50.0,0.01287,3e-05,1.40595]
[1779510316270,31.02,75498.92,50.0,0.01285,3e-05,1.404]
[1779510321305,31.02,75499.27,50.0,0.01286,3e-05,1.40484]
[1779510328354,31.02,75499.58,50.0,0.01287,3e-05,1.40559]
[1779510333389,31.02,75500.33,50.0,0.01286,3e-05,1.40484]
[1779510345473,31.02,75500.93,50.0,0.01288,3e-05,1.40628]
[1779510350507,31.02,75501.89,50.0,0.0129,3e-05,1.40859]
[1779510362592,31.02,75501.76,50.0,0.0129,3e-05,1.40828]
[1779510367628,31.02,75501.93,50.0,0.0129,3e-05,1.40869]
[1779510373671,31.02,75501.76,50.0,0.0129,3e-05,1.40828]
[1779510384748,31.02,75501.89,50.0,0.0129,3e-05,1.40859]
[1779510395825,31.02,75501.57,50.0,0.01287,3e-05,1.40526]
[1779510401867,31.02,75501.4,50.0,0.01287,3e-05,1.40485]
[1779510408916,31.02,75501.4,50.0,0.01287,3e-05,1.40485]
[1779510415965,31.02,75501.46,50.0,0.01287,3e-05,1.405]
[1779510422007,31.02,75501.78,50.0,0.01288,3e-05,1.40577]
[1779510430063,31.02,75501.4,50.0,0.01287,3e-05,1.40485]
[1779510435098,31.02,75498.55,50.0,0.0128,3e-05,1.39801]
[1779510440133,31.02,75495.65,50.0,0.01272,3e-05,1.39108]
[1779510445168,31.02,75495.84,50.0,0.01273,3e-05,1.39154]
[1779510451210,31.02,75495.86,50.0,0.01271,2e-05,1.38905]
[1779510466288,31.02,75495.26,50.0,0.01269,2e-05,1.38762]
[1779510475463,31.02,75495.5,50.0,0.0127,2e-05,1.38819]
[1779510481422,31.02,75496.11,50.0,0.01271,3e-05,1.38964]
[1779510486457,31.02,75495.7,50.0,0.0127,2e-05,1.38867]
[1779510492500,31.02,75494.94,50.0,0.01268,2e-05,1.38686]
[1779510499936,31.02,75494.97,50.0,0.01268,2e-05,1.38693]
[1779510510626,31.02,75495.47,50.0,0.0127,2e-05,1.38812]
[1779510518682,31.02,75495.46,50.0,0.01267,2e-05,1.38556]
[1779510523717,31.02,75495.3,50.0,0.01267,2e-05,1.38518]
[1779510528752,31.02,75493.86,50.0,0.01263,2e-05,1.38176]
[1779510541843,31.02,75494.28,50.0,0.01264,2e-05,1.38275]
[1779510546878,31.02,75495.88,50.0,0.01268,2e-05,1.38656]
[1779510556586,31.02,75495.89,50.0,0.01268,2e-05,1.38658]
[1779510561181,31.02,75482.52,50.0,0.01235,2e-05,1.35505]
[1779510567019,31.02,75477.68,50.0,0.01224,2e-05,1.34377]
[1779510572054,31.02,75476.76,50.0,0.01219,2e-05,1.33916]
[1779510577089,31.02,75476.36,50.0,0.01218,2e-05,1.33823]
[1779510583131,31.02,75479.33,50.0,0.01225,2e-05,1.34512]
[1779510586152,31.02,75490.21,50.0,0.01252,2e-05,1.3706]
[1779510591188,31.02,75497.15,50.0,0.01269,2e-05,1.38705]
[1779510596223,31.02,75505.49,50.0,0.0129,3e-05,1.40702]
[1779510601258,31.02,75506.99,50.0,0.01294,3e-05,1.41064]
[1779510606293,31.02,75511.82,50.0,0.01306,3e-05,1.42233]
[1779510610968,31.02,75511.92,50.0,0.01307,3e-05,1.42258]
[1779510611479,31.02,75511.35,50.0,0.01305,3e-05,1.42119]
[1779510617370,31.02,75510.58,50.0,0.01303,3e-05,1.41932]
[1779510622405,31.02,75512.46,50.0,0.01308,3e-05,1.42389]
[1779510628447,31.02,75512.48,50.0,0.01308,3e-05,1.42394]
[1779510635396,31.02,75512.48,50.0,0.01308,3e-05,1.42394]
[1779510644558,31.02,75520.03,50.0,0.01325,3e-05,1.43979]
[1779510649615,31.02,75521.18,50.0,0.01328,3e-05,1.44261]
[1779510654650,31.02,75529.11,50.0,0.01349,3e-05,1.4622]
[1779510656883,31.02,75540.07,50.0,0.01378,3e-05,1.48963]
[1779510662706,31.02,75540.74,50.0,0.0138,3e-05,1.49132]
[1779510667740,31.02,75540.99,50.0,0.01381,3e-05,1.49195]
[1779510672777,31.02,75541.45,50.0,0.01382,3e-05,1.49311]
[1779510677812,31.02,75541.38,50.0,0.01382,3e-05,1.49293]
[1779510682847,31.02,75541.13,50.0,0.01381,3e-05,1.4923]
[1779510687882,31.02,75539.97,50.0,0.01378,3e-05,1.48937]
[1779510695940,31.02,75541.24,50.0,0.01379,3e-05,1.48991]
[1779510700975,31.02,75540.9,50.0,0.01378,3e-05,1.48906]
[1779510706010,31.02,75542.86,50.0,0.01383,3e-05,1.494]
[1779510711048,31.02,75544.05,50.0,0.01386,3e-05,1.49701]
[1779510718098,31.02,75546.24,50.0,0.01392,3e-05,1.50256]
[1779510723133,31.02,75552.93,50.0,0.01411,3e-05,1.51962]
[1779510728168,31.02,75559.59,50.0,0.01429,3e-05,1.53675]
[1779510733203,31.02,75559.59,50.0,0.01429,3e-05,1.53675]
[1779510738241,31.02,75561.11,50.0,0.01433,3e-05,1.54068]
[1779510743273,31.02,75564.43,50.0,0.01442,3e-05,1.5493]
[1779510749315,31.02,75564.06,50.0,0.01441,3e-05,1.54834]
[1779510754040,31.02,75561.88,50.0,0.01433,3e-05,1.53995]
[1779510760392,31.02,75561.84,50.0,0.01433,3e-05,1.53985]
[1779510765427,31.02,75561.32,50.0,0.01431,3e-05,1.5385]
[1779510771103,31.02,75561.6,50.0,0.01432,3e-05,1.53923]
[1779510776505,31.02,75568.46,50.0,0.01451,3e-05,1.55706]
[1779510783555,31.02,75569.47,50.0,0.01454,3e-05,1.5597]
[1779510788591,31.02,75570.08,50.0,0.01456,3e-05,1.5613]
[1779510793626,31.02,75572.54,50.0,0.01463,3e-05,1.56774]
[1779510795293,31.02,75572.54,50.0,0.01463,3e-05,1.56774]
[1779510802689,31.02,75572.41,50.0,0.01462,3e-05,1.5674]
[1779510815780,31.02,75571.9,50.0,0.01458,3e-05,1.56331]
[1779510820815,31.02,75562.97,50.0,0.01433,3e-05,1.54005]
[1779510828871,31.02,75560.02,50.0,0.01425,3e-05,1.53243]
[1779510841962,31.02,75559.27,50.0,0.01423,3e-05,1.53049]
[1779510846996,31.02,75559.71,50.0,0.01424,3e-05,1.53163]
[1779510852033,31.02,75559.56,50.0,0.01424,3e-05,1.53124]
[1779510861105,31.02,75559.36,50.0,0.01423,3e-05,1.53073]
[1779510871170,31.02,75557.36,50.0,0.01416,3e-05,1.52287]
[1779510878219,31.02,75558.15,50.0,0.01418,3e-05,1.5249]
[1779510883254,31.02,75555.74,50.0,0.01411,3e-05,1.51872]
[1779510896345,31.02,75556.09,50.0,0.01412,3e-05,1.51961]
[1779510901380,31.02,75551.31,50.0,0.01399,3e-05,1.5074]
[1779510906811,31.02,75547.15,50.0,0.01388,3e-05,1.49684]
[1779510914471,31.02,75547.32,50.0,0.01388,3e-05,1.49727]
[1779510919506,31.02,75547.76,50.0,0.01389,3e-05,1.49838]
[1779510924541,31.02,75543.89,50.0,0.01379,3e-05,1.4886]
[1779510928569,31.02,75533.21,50.0,0.0135,3e-05,1.46186]
[1779510934611,31.02,75531.68,50.0,0.01344,3e-05,1.45543]
[1779510939646,31.02,75531.62,50.0,0.01344,3e-05,1.45529]
[1779510944258,31.02,75531.45,50.0,0.01343,3e-05,1.45486]
[1779510945522,31.02,75531.39,50.0,0.01343,3e-05,1.45472]
[1779510950723,31.02,75531.33,50.0,0.01343,3e-05,1.45457]
[1779510956765,31.02,75531.39,50.0,0.01343,3e-05,1.45472]
[1779510962807,31.02,75531.36,50.0,0.01343,3e-05,1.45464]
[1779510967842,31.02,75522.5,50.0,0.0132,3e-05,1.43283]
[1779510972976,31.02,75522.05,50.0,0.01319,3e-05,1.43173]
[1779510982405,31.02,75514.83,50.0,0.013,3e-05,1.41416]
[1779510991003,31.02,75514.77,50.0,0.01298,3e-05,1.41144]
[1779510997048,31.02,75514.6,50.0,0.01298,3e-05,1.41103]
[1779511002083,31.02,75506.92,50.0,0.01278,3e-05,1.39255]
[1779511007095,31.02,75508.67,50.0,0.01282,3e-05,1.39675]
[1779511012156,31.02,75511.69,50.0,0.0129,3e-05,1.404]
[1779511017190,31.02,75514.06,50.0,0.01296,3e-05,1.40972]
[1779511022225,31.02,75513.28,50.0,0.01294,3e-05,1.40784]
[1779511027260,31.02,75509.47,50.0,0.01285,3e-05,1.39867]
[1779511032295,31.02,75508.81,50.0,0.01283,3e-05,1.39708]
[1779511038337,31.02,75508.78,50.0,0.01283,3e-05,1.39701]
[1779511046393,31.02,75509.01,50.0,0.01283,3e-05,1.39756]
[1779511051428,31.02,75509.26,50.0,0.01282,3e-05,1.3956]
[1779511057470,31.02,75509.83,50.0,0.01283,3e-05,1.39697]
[1779511062528,31.02,75509.79,50.0,0.01283,3e-05,1.39687]
[1779511067542,31.02,75510.08,50.0,0.01284,3e-05,1.39757]
[1779511072577,31.02,75506.0,50.0,0.01273,3e-05,1.3878]
[1779511078021,31.02,75505.61,50.0,0.01273,3e-05,1.38687]
[1779511083654,31.02,75507.58,50.0,0.01277,3e-05,1.39158]
[1779511088689,31.02,75497.79,50.0,0.01253,2e-05,1.36832]
[1779511093724,31.02,75489.51,50.0,0.01233,2e-05,1.34889]
[1779511098759,31.02,75490.79,50.0,0.01236,2e-05,1.35187]
[1779511103794,31.02,75482.54,50.0,0.01216,2e-05,1.3327]
[1779511108828,31.02,75480.88,50.0,0.01212,2e-05,1.32887]
[1779511114871,31.02,75477.96,50.0,0.01203,2e-05,1.31968]
[1779511123934,31.02,75476.54,50.0,0.01199,2e-05,1.31643]
[1779511130983,31.02,75473.48,50.0,0.01192,2e-05,1.30944]
[1779511136017,31.02,75473.32,50.0,0.01191,2e-05,1.30907]
[1779511141053,31.02,75470.75,50.0,0.01185,2e-05,1.30323]
[1779511146416,31.02,75471.21,50.0,0.01186,2e-05,1.30427]
[1779511154144,31.02,75473.41,50.0,0.01192,2e-05,1.30928]
[1779511159179,31.02,75470.42,50.0,0.01185,2e-05,1.30248]
[1779511164214,31.02,75469.64,50.0,0.01183,2e-05,1.30071]
[1779511169249,31.02,75469.83,50.0,0.01183,2e-05,1.30114]
[1779511174284,31.02,75464.2,50.0,0.01168,2e-05,1.286]
[1779511179319,31.02,75462.52,50.0,0.01164,2e-05,1.28223]
[1779511183641,31.02,75449.97,50.0,0.01135,2e-05,1.25434]
[1779511189389,31.02,75442.23,50.0,0.01118,2e-05,1.23738]
[1779511194427,31.02,75441.03,50.0,0.01115,2e-05,1.23477]
[1779511199462,31.02,75443.53,50.0,0.01121,2e-05,1.24022]
[1779511207519,31.02,75445.16,50.0,0.01124,2e-05,1.24378]
[1779511213531,31.02,75441.75,50.0,0.01117,2e-05,1.23634]
[1779511218658,31.02,75440.61,50.0,0.01114,2e-05,1.23386]
[1779511221953,31.02,75440.59,50.0,0.01114,2e-05,1.23381]
[1779511222988,31.02,75440.67,50.0,0.01114,2e-05,1.23399]
[1779511228667,31.02,75445.75,50.0,0.01126,2e-05,1.24507]
[1779511234714,31.02,75445.77,50.0,0.01123,2e-05,1.24275]
[1779511239749,31.02,75444.06,50.0,0.0112,2e-05,1.23901]
[1779511244785,31.02,75443.07,50.0,0.01117,2e-05,1.23685]
[1779511249819,31.02,75444.03,50.0,0.0112,2e-05,1.23895]
[1779511254854,31.02,75443.02,50.0,0.01117,2e-05,1.23674]
[1779511259890,31.02,75443.92,50.0,0.01119,2e-05,1.23871]
[1779511264941,31.02,75441.16,50.0,0.01113,2e-05,1.2327]
[1779511270966,31.02,75435.87,50.0,0.01101,2e-05,1.22125]
[1779511276001,31.02,75435.72,50.0,0.01101,2e-05,1.22092]
[1779511282043,31.02,75435.43,50.0,0.011,2e-05,1.2203]
[1779511287081,31.02,75433.41,50.0,0.01096,2e-05,1.21595]
[1779511292116,31.02,75435.75,50.0,0.01099,2e-05,1.21865]
[1779511297151,31.02,75435.8,50.0,0.01099,2e-05,1.21876]
[1779511302186,31.02,75436.6,50.0,0.01101,2e-05,1.22048]
[1779511307221,31.02,75436.08,50.0,0.011,2e-05,1.21936]
[1779511312256,31.02,75435.48,50.0,0.01098,2e-05,1.21807]
[1779511317290,31.02,75436.29,50.0,0.011,2e-05,1.21981]
[1779511322326,31.02,75436.84,50.0,0.01101,2e-05,1.221]
[1779511331389,31.02,75435.95,50.0,0.01099,2e-05,1.21908]
[1779511336424,31.02,75436.09,50.0,0.011,2e-05,1.21938]
[1779511341459,31.02,75436.03,50.0,0.011,2e-05,1.21925]
[1779511346494,31.02,75434.18,50.0,0.01096,2e-05,1.21527]
[1779511351529,31.02,75433.19,50.0,0.01091,2e-05,1.21082]
[1779511357571,31.02,75436.44,50.0,0.01099,2e-05,1.2178]
[1779511362606,31.02,75436.38,50.0,0.01098,2e-05,1.21767]
[1779511367643,31.02,75437.64,50.0,0.01101,2e-05,1.22038]
[1779511375699,31.02,75438.57,50.0,0.01103,2e-05,1.22239]
[1779511380734,31.02,75438.6,50.0,0.01103,2e-05,1.22245]
[1779511385769,31.02,75438.49,50.0,0.01103,2e-05,1.22221]
[1779511390804,31.02,75438.17,50.0,0.01102,2e-05,1.22152]
[1779511395839,31.02,75438.28,50.0,0.01103,2e-05,1.22176]
[1779511402891,31.02,75438.23,50.0,0.01102,2e-05,1.22165]
[1779511409940,31.02,75439.71,50.0,0.01106,2e-05,1.22485]
[1779511414975,31.02,75442.55,50.0,0.0111,2e-05,1.22865]
[1779511420012,31.02,75441.52,50.0,0.01108,2e-05,1.22642]
[1779511425045,31.02,75441.28,50.0,0.01107,2e-05,1.2259]
[1779511434108,31.02,75441.4,50.0,0.01108,2e-05,1.22616]
[1779511440151,31.02,75441.21,50.0,0.01107,2e-05,1.22575]
[1779511445186,31.02,75441.18,50.0,0.01107,2e-05,1.22568]
[1779511450221,31.02,75441.06,50.0,0.01107,2e-05,1.22542]
[1779511457270,31.02,75441.1,50.0,0.01107,2e-05,1.22551]
[1779511462305,31.02,75429.99,50.0,0.01082,2e-05,1.20166]
[1779511467340,31.02,75428.19,50.0,0.01078,2e-05,1.19783]
[1779511472375,31.02,75427.37,50.0,0.01075,2e-05,1.19378]
[1779511477410,31.02,75427.55,50.0,0.01075,2e-05,1.19416]
[1779511483452,31.02,75431.45,50.0,0.01083,2e-05,1.20245]
[1779511488487,31.02,75430.74,50.0,0.01082,2e-05,1.20093]
[1779511493522,31.02,75433.36,50.0,0.01088,2e-05,1.20652]
[1779511498557,31.02,75431.15,50.0,0.01083,2e-05,1.20181]
[1779511503592,31.02,75433.8,50.0,0.01089,2e-05,1.20746]
[1779511508634,31.02,75442.99,50.0,0.01109,2e-05,1.22725]
[1779511513668,31.02,75442.16,50.0,0.01107,2e-05,1.22545]
[1779511518704,31.02,75436.28,50.0,0.01094,2e-05,1.21278]
[1779511523739,31.02,75435.26,50.0,0.01092,2e-05,1.21059]
[1779511528774,31.02,75433.16,50.0,0.01087,2e-05,1.2061]
[1779511533811,31.02,75432.86,50.0,0.01085,2e-05,1.20313]
[1779511540860,31.02,75432.4,50.0,0.01084,2e-05,1.20215]
[1779511545895,31.02,75430.38,50.0,0.01079,2e-05,1.19785]
[1779511550930,31.02,75430.19,50.0,0.01079,2e-05,1.19745]
[1779511555965,31.02,75428.54,50.0,0.01075,2e-05,1.19395]
[1779511560999,31.02,75432.33,50.0,0.01083,2e-05,1.202]
[1779511566036,31.02,75432.01,50.0,0.01083,2e-05,1.20132]
[1779511571070,31.02,75431.78,50.0,0.01082,2e-05,1.20083]
[1779511577112,31.02,75432.32,50.0,0.01083,2e-05,1.20198]
[1779511583154,31.02,75431.83,50.0,0.01082,2e-05,1.20094]
[1779511589196,31.02,75431.87,50.0,0.01082,2e-05,1.20102]
[1779511594249,31.02,75431.76,50.0,0.0108,2e-05,1.19847]
[1779511599284,31.02,75432.59,50.0,0.01082,2e-05,1.20023]
[1779511604319,31.02,75435.81,50.0,0.01089,2e-05,1.20711]
[1779511611368,31.02,75437.27,50.0,0.01092,2e-05,1.21023]
[1779511616403,31.02,75431.69,50.0,0.0108,2e-05,1.19832]
[1779511621437,31.02,75432.41,50.0,0.01082,2e-05,1.19985]
[1779511626473,31.02,75436.61,50.0,0.01091,2e-05,1.20882]
[1779511631508,31.02,75437.22,50.0,0.01092,2e-05,1.21013]
[1779511638557,31.02,75437.39,50.0,0.01092,2e-05,1.21049]
[1779511646613,31.02,75437.49,50.0,0.01093,2e-05,1.21071]
[1779511651648,31.02,75437.46,50.0,0.01091,2e-05,1.20831]
[1779511656683,31.02,75437.26,50.0,0.0109,2e-05,1.20788]
[1779511661718,31.02,75435.86,50.0,0.01087,2e-05,1.20489]
[1779511666753,31.02,75435.34,50.0,0.01086,2e-05,1.20377]
[1779511671788,31.02,75434.46,50.0,0.01084,2e-05,1.2019]
[1779511676823,31.02,75433.86,50.0,0.01083,2e-05,1.20062]
[1779511681858,31.02,75433.77,50.0,0.01082,2e-05,1.20043]
[1779511688907,31.02,75435.1,50.0,0.01085,2e-05,1.20326]
[1779511693946,31.02,75437.33,50.0,0.0109,2e-05,1.20803]
[1779511698980,31.02,75436.51,50.0,0.01089,2e-05,1.20627]
[1779511705024,31.02,75434.94,50.0,0.01085,2e-05,1.20292]
[1779511710059,31.02,75436.05,50.0,0.01087,2e-05,1.20529]
[1779511715096,31.02,75436.91,50.0,0.01087,2e-05,1.2048]
[1779511720130,31.02,75433.89,50.0,0.01081,2e-05,1.19836]
[1779511725165,31.02,75432.9,50.0,0.01079,2e-05,1.19626]
[1779511730200,31.02,75426.49,50.0,0.01065,2e-05,1.1827]
[1779511737249,31.02,75425.64,50.0,0.01063,2e-05,1.18091]
[1779511742284,31.02,75429.23,50.0,0.01071,2e-05,1.18848]
[1779511747319,31.02,75428.77,50.0,0.0107,2e-05,1.18751]
[1779511752354,31.02,75428.85,50.0,0.0107,2e-05,1.18768]
[1779511757390,31.02,75430.43,50.0,0.01073,2e-05,1.19102]
[1779511762424,31.02,75430.46,50.0,0.01073,2e-05,1.19108]
[1779511767461,31.02,75430.94,50.0,0.01074,2e-05,1.1921]
[1779511773503,31.02,75430.62,50.0,0.01072,2e-05,1.18911]
[1779511779545,31.02,75430.75,50.0,0.01072,2e-05,1.18938]
[1779511784580,31.02,75431.86,50.0,0.01074,2e-05,1.19173]
[1779511790622,31.02,75432.11,50.0,0.01075,2e-05,1.19226]
[1779511795656,31.02,75433.13,50.0,0.01077,2e-05,1.19443]
[1779511800692,31.02,75440.75,50.0,0.01094,2e-05,1.21069]
[1779511805727,31.02,75441.05,50.0,0.01094,2e-05,1.21133]
[1779511810762,31.02,75446.28,50.0,0.01106,2e-05,1.2226]
[1779511815798,31.02,75446.65,50.0,0.01107,2e-05,1.2234]
[1779511821840,31.02,75446.66,50.0,0.01107,2e-05,1.22343]
[1779511826875,31.02,75452.32,50.0,0.0112,2e-05,1.23572]
[1779511832955,31.02,75452.67,50.0,0.0112,2e-05,1.23649]
[1779511833447,31.02,75452.67,50.0,0.0112,2e-05,1.23649]
[1779511838959,31.02,75452.74,50.0,0.01118,2e-05,1.23427]
[1779511843995,31.02,75452.1,50.0,0.01117,2e-05,1.23287]
[1779511849029,31.02,75452.19,50.0,0.01117,2e-05,1.23307]
[1779511854064,31.02,75451.38,50.0,0.01115,2e-05,1.23131]
[1779511859099,31.02,75451.1,50.0,0.01115,2e-05,1.2307]
[1779511864135,31.02,75451.03,50.0,0.01115,2e-05,1.23055]
[1779511870178,31.02,75453.54,50.0,0.0112,2e-05,1.23601]
[1779511875213,31.02,75454.53,50.0,0.01123,2e-05,1.23818]
[1779511884275,31.02,75454.02,50.0,0.01121,2e-05,1.23706]
[1779511889311,31.02,75453.91,50.0,0.01121,2e-05,1.23682]
[1779511894346,31.02,75453.71,50.0,0.01119,2e-05,1.23401]
[1779511899386,31.02,75453.78,50.0,0.01119,2e-05,1.23417]
[1779511904421,31.02,75454.08,50.0,0.01119,2e-05,1.23482]
[1779511909456,31.02,75454.23,50.0,0.0112,2e-05,1.23515]
[1779511915498,31.02,75455.35,50.0,0.01122,2e-05,1.23759]
[1779511922547,31.02,75455.59,50.0,0.01123,2e-05,1.23812]
[1779511927582,31.02,75455.23,50.0,0.01122,2e-05,1.23733]
[1779511932617,31.02,75454.61,50.0,0.01121,2e-05,1.23598]
[1779511938659,31.02,75454.77,50.0,0.01121,2e-05,1.23632]
[1779511944701,31.02,75455.04,50.0,0.01122,2e-05,1.23691]
[1779511949736,31.02,75455.38,50.0,0.01122,2e-05,1.23766]
[1779511954776,31.02,75454.81,50.0,0.01119,2e-05,1.23404]
[1779511959812,31.02,75454.58,50.0,0.01118,2e-05,1.23354]
[1779511964852,31.02,75451.38,50.0,0.01111,2e-05,1.22658]
[1779511969893,31.02,75450.56,50.0,0.01109,2e-05,1.2248]
[1779511975935,31.02,75450.92,50.0,0.0111,2e-05,1.22558]
[1779511980970,31.02,75451.43,50.0,0.01111,2e-05,1.22669]
[1779511987012,31.02,75451.35,50.0,0.01111,2e-05,1.22651]
[1779511994060,31.02,75452.66,50.0,0.01114,2e-05,1.22936]
[1779512001110,31.02,75452.11,50.0,0.01113,2e-05,1.22816]
[1779512009166,31.02,75452.05,50.0,0.01113,2e-05,1.22803]
[1779512014201,31.02,75452.43,50.0,0.01112,2e-05,1.22649]
[1779512019236,31.02,75451.96,50.0,0.01111,2e-05,1.22547]
[1779512028299,31.02,75446.75,50.0,0.01099,2e-05,1.21422]
[1779512033334,31.02,75445.5,50.0,0.01096,2e-05,1.21153]
[1779512038369,31.02,75446.06,50.0,0.01097,2e-05,1.21273]
[1779512044411,31.02,75445.31,50.0,0.01096,2e-05,1.21112]
[1779512049446,31.02,75441.63,50.0,0.01088,2e-05,1.20323]
[1779512056494,31.02,75441.48,50.0,0.01087,2e-05,1.20291]
[1779512061531,31.02,75441.32,50.0,0.01087,2e-05,1.20257]
[1779512066566,31.02,75438.98,50.0,0.01082,2e-05,1.19758]
[1779512071601,31.02,75438.97,50.0,0.0108,2e-05,1.19523]
[1779512085700,31.02,75439.16,50.0,0.0108,2e-05,1.19564]
[1779512091742,31.02,75439.08,50.0,0.0108,2e-05,1.19547]
[1779512100805,31.02,75439.31,50.0,0.0108,2e-05,1.19596]
[1779512105840,31.02,75443.95,50.0,0.01091,2e-05,1.20586]
[1779512111882,31.02,75443.73,50.0,0.0109,2e-05,1.20539]
[1779512116917,31.02,75443.49,50.0,0.0109,2e-05,1.20488]
[1779512121952,31.02,75443.54,50.0,0.0109,2e-05,1.20498]
[1779512126987,31.02,75443.68,50.0,0.0109,2e-05,1.20528]
[1779512133093,31.02,75443.67,50.0,0.01088,2e-05,1.20293]
[1779512139071,31.02,75443.67,50.0,0.01088,2e-05,1.20293]
[1779512144106,31.02,75443.68,50.0,0.01088,2e-05,1.20295]
[1779512154195,31.02,75443.71,50.0,0.01088,2e-05,1.20301]
[1779512161248,31.02,75443.29,50.0,0.01087,2e-05,1.20211]
[1779512168297,31.02,75443.56,50.0,0.01088,2e-05,1.20269]
[1779512173331,31.02,75443.52,50.0,0.01088,2e-05,1.2026]
[1779512178367,31.02,75443.19,50.0,0.01087,2e-05,1.2019]
[1779512187430,31.02,75442.77,50.0,0.01086,2e-05,1.201]
[1779512192465,31.02,75438.04,50.0,0.01074,2e-05,1.18862]
[1779512197499,31.02,75437.97,50.0,0.01073,2e-05,1.18847]
[1779512203542,31.02,75438.0,50.0,0.01074,2e-05,1.18854]
[1779512210590,31.02,75437.75,50.0,0.01073,2e-05,1.18801]
[1779512215626,31.02,75437.41,50.0,0.01072,2e-05,1.18729]
[1779512228717,31.02,75437.55,50.0,0.01073,2e-05,1.18758]
[1779512236772,31.02,75437.52,50.0,0.01072,2e-05,1.18752]
[1779512242815,31.02,75437.71,50.0,0.01073,2e-05,1.18792]
[1779512247850,31.02,75437.66,50.0,0.01073,2e-05,1.18782]
[1779512254899,31.02,75437.69,50.0,0.01071,2e-05,1.18556]
[1779512268997,31.02,75437.52,50.0,0.0107,2e-05,1.1852]
[1779512274223,31.02,75437.52,50.0,0.0107,2e-05,1.1852]
[1779512280074,31.02,75437.24,50.0,0.0107,2e-05,1.18461]
[1779512290144,31.02,75437.09,50.0,0.0107,2e-05,1.1843]
[1779512296186,31.02,75437.49,50.0,0.0107,2e-05,1.18514]
[1779512301276,31.02,75437.49,50.0,0.0107,2e-05,1.18514]
[1779512308271,31.02,75437.42,50.0,0.0107,2e-05,1.18499]
[1779512313305,31.02,75436.97,50.0,0.01067,2e-05,1.18173]
[1779512320355,31.02,75437.39,50.0,0.01068,2e-05,1.18262]
[1779512325397,31.02,75437.7,50.0,0.01069,2e-05,1.18327]
[1779512330433,31.02,75438.84,50.0,0.01071,2e-05,1.18568]
[1779512335468,31.02,75441.0,50.0,0.01076,2e-05,1.19025]
[1779512341510,31.02,75442.04,50.0,0.01078,2e-05,1.19246]
[1779512349566,31.02,75441.88,50.0,0.01078,2e-05,1.19212]
[1779512354601,31.02,75441.84,50.0,0.01078,2e-05,1.19204]
[1779512363664,31.02,75441.88,50.0,0.01078,2e-05,1.19212]
[1779512369708,31.02,75449.67,50.0,0.01095,2e-05,1.20876]
[1779512374743,31.02,75449.67,50.0,0.01093,2e-05,1.20641]
[1779512379778,31.02,75457.62,50.0,0.01111,2e-05,1.22356]
[1779512384813,31.02,75457.77,50.0,0.01111,2e-05,1.22389]
[1779512389848,31.02,75457.62,50.0,0.01111,2e-05,1.22356]
[1779512394882,31.02,75457.04,50.0,0.01109,2e-05,1.22231]
[1779512399918,31.02,75457.18,50.0,0.0111,2e-05,1.22261]
[1779512404954,31.02,75458.4,50.0,0.01113,2e-05,1.22526]
[1779512409990,31.02,75457.62,50.0,0.01111,2e-05,1.22356]
[1779512415027,31.02,75457.49,50.0,0.01111,2e-05,1.22328]
[1779512420062,31.02,75457.57,50.0,0.01111,2e-05,1.22345]
[1779512425097,31.02,75457.54,50.0,0.01111,2e-05,1.22339]
[1779512430133,31.02,75456.56,50.0,0.01108,2e-05,1.22127]
[1779512437188,31.02,75451.99,50.0,0.01096,2e-05,1.20905]
[1779512439162,31.02,75451.04,50.0,0.01094,2e-05,1.20701]
[1779512443954,31.02,75441.27,50.0,0.01073,2e-05,1.18619]
[1779512444244,31.02,75441.23,50.0,0.01072,2e-05,1.1861]
[1779512444997,31.02,75441.23,50.0,0.01072,2e-05,1.1861]
[1779512445251,31.02,75441.2,50.0,0.01072,2e-05,1.18604]
[1779512450286,31.02,75441.12,50.0,0.01072,2e-05,1.18587]
[1779512455321,31.02,75442.15,50.0,0.01074,2e-05,1.18805]
[1779512460356,31.02,75443.78,50.0,0.01078,2e-05,1.19151]
[1779512466399,31.02,75444.57,50.0,0.0108,2e-05,1.19319]
[1779512474455,31.02,75444.19,50.0,0.01079,2e-05,1.19238]
[1779512479490,31.02,75445.09,50.0,0.01081,2e-05,1.19429]
[1779512484525,31.02,75440.06,50.0,0.0107,2e-05,1.18363]
[1779512489560,31.02,75439.6,50.0,0.01069,2e-05,1.18266]
[1779512494595,31.02,75438.8,50.0,0.01065,2e-05,1.17866]
[1779512499631,31.02,75438.79,50.0,0.01065,2e-05,1.17864]
[1779512510709,31.02,75438.65,50.0,0.01065,2e-05,1.17834]
[1779512516751,31.02,75437.86,50.0,0.01063,2e-05,1.17668]
[1779512526821,31.02,75437.86,50.0,0.01063,2e-05,1.17668]
[1779512533870,31.02,75436.89,50.0,0.01061,2e-05,1.17464]
[1779512539912,31.02,75436.07,50.0,0.01059,2e-05,1.17292]
[1779512553003,31.02,75435.84,50.0,0.01057,2e-05,1.17014]
[1779512565087,31.02,75435.91,50.0,0.01057,2e-05,1.17028]
[1779512570122,31.02,75434.89,50.0,0.01055,2e-05,1.16815]
[1779512578178,31.02,75434.88,50.0,0.01055,2e-05,1.16813]
[1779512584220,31.02,75434.93,50.0,0.01055,2e-05,1.16823]
[1779512593283,31.02,75434.89,50.0,0.01055,2e-05,1.16815]
[1779512599325,31.02,75434.31,50.0,0.01053,2e-05,1.16694]
[1779512604359,31.02,75434.72,50.0,0.01054,2e-05,1.16779]
[1779512609395,31.02,75435.33,50.0,0.01056,2e-05,1.16907]
[1779512618458,31.02,75435.21,50.0,0.01053,2e-05,1.16652]
[1779512623493,31.02,75435.09,50.0,0.01053,2e-05,1.16627]
[1779512628528,31.02,75435.34,50.0,0.01054,2e-05,1.16679]
[1779512633563,31.02,75438.19,50.0,0.0106,2e-05,1.17276]
[1779512635652,31.02,75438.19,50.0,0.0106,2e-05,1.17276]
[1779512641619,31.02,75438.35,50.0,0.0106,2e-05,1.1731]
[1779512646654,31.02,75438.45,50.0,0.0106,2e-05,1.17331]
[1779512651689,31.02,75436.81,50.0,0.01057,2e-05,1.16987]
[1779512657731,31.02,75436.87,50.0,0.01057,2e-05,1.16999]
[1779512662766,31.02,75436.21,50.0,0.01056,2e-05,1.16861]
[1779512669815,31.02,75436.32,50.0,0.01056,2e-05,1.16884]
[1779512674850,31.02,75436.26,50.0,0.01054,2e-05,1.16642]
[1779512679885,31.02,75435.31,50.0,0.01052,2e-05,1.16444]
[1779512684920,31.02,75435.09,50.0,0.01051,2e-05,1.16398]
[1779512688950,31.02,75446.5,50.0,0.01076,2e-05,1.18798]
[1779512692978,31.02,75465.0,50.0,0.01117,2e-05,1.22774]
[1779512698014,31.02,75461.14,50.0,0.01108,2e-05,1.21936]
[1779512703053,31.02,75457.3,50.0,0.011,2e-05,1.21106]
[1779512709571,31.02,75453.02,50.0,0.0109,2e-05,1.20187]
[1779512719167,31.02,75453.33,50.0,0.01091,2e-05,1.20253]
[1779512724202,31.02,75453.22,50.0,0.01091,2e-05,1.2023]
[1779512729237,31.02,75453.31,50.0,0.01091,2e-05,1.20249]
[1779512740314,31.02,75453.44,50.0,0.01089,2e-05,1.20043]
[1779512745349,31.02,75459.9,50.0,0.01103,2e-05,1.21431]
[1779512750384,31.02,75464.8,50.0,0.01114,2e-05,1.22493]
[1779512755419,31.02,75474.46,50.0,0.01136,2e-05,1.24607]
[1779512758285,31.02,75474.46,50.0,0.01136,2e-05,1.24607]
[1779512758900,31.02,75475.52,50.0,0.01139,2e-05,1.24841]
[1779512764482,31.02,75477.39,50.0,0.01143,2e-05,1.25255]
[1779512769519,31.02,75477.74,50.0,0.01144,2e-05,1.25332]
[1779512774554,31.02,75469.93,50.0,0.01126,2e-05,1.23612]
[1779512779589,31.02,75472.77,50.0,0.01133,2e-05,1.24235]
[1779512784624,31.02,75462.29,50.0,0.01109,2e-05,1.21948]
[1779512789659,31.02,75460.25,50.0,0.01104,2e-05,1.21506]
[1779512795701,31.02,75452.24,50.0,0.01084,2e-05,1.19552]
[1779512801744,31.02,75447.08,50.0,0.01073,2e-05,1.18456]
[1779512806779,31.02,75439.99,50.0,0.01058,2e-05,1.16962]
[1779512811814,31.02,75440.12,50.0,0.01058,2e-05,1.1699]
[1779512816849,31.02,75444.9,50.0,0.01068,2e-05,1.17995]
[1779512821885,31.02,75443.94,50.0,0.01066,2e-05,1.17792]
[1779512827927,31.02,75444.66,50.0,0.01068,2e-05,1.17944]
[1779512832967,31.02,75444.77,50.0,0.01068,2e-05,1.17967]
[1779512838002,31.02,75444.66,50.0,0.01068,2e-05,1.17944]
[1779512845051,31.02,75444.84,50.0,0.01068,2e-05,1.17982]
[1779512850086,31.02,75443.51,50.0,0.01065,2e-05,1.17702]
[1779512855121,31.02,75443.65,50.0,0.01064,2e-05,1.175]
[1779512864184,31.02,75441.69,50.0,0.01059,2e-05,1.17088]
[1779512870226,31.02,75441.62,50.0,0.01059,2e-05,1.17074]
[1779512875261,31.02,75441.29,50.0,0.01058,2e-05,1.17004]
[1779512880296,31.02,75444.87,50.0,0.01066,2e-05,1.17757]
[1779512885331,31.02,75444.14,50.0,0.01065,2e-05,1.17603]
[1779512890366,31.02,75445.46,50.0,0.01067,2e-05,1.17881]
[1779512900437,31.02,75444.93,50.0,0.01066,2e-05,1.1777]
[1779512905471,31.02,75440.81,50.0,0.01057,2e-05,1.16904]
[1779512911514,31.02,75440.33,50.0,0.01054,2e-05,1.16573]
[1779512916549,31.02,75441.89,50.0,0.01058,2e-05,1.169]
[1779512922591,31.02,75441.96,50.0,0.01058,2e-05,1.16914]
[1779512927626,31.02,75441.61,50.0,0.01057,2e-05,1.16841]
[1779512932662,31.02,75440.94,50.0,0.01056,2e-05,1.16701]
[1779512937697,31.02,75441.1,50.0,0.01056,2e-05,1.16734]
[1779512942732,31.02,75442.22,50.0,0.01058,2e-05,1.16969]
[1779512949582,31.02,75441.55,50.0,0.01057,2e-05,1.16828]
[1779512954816,31.02,75441.85,50.0,0.01058,2e-05,1.16891]
[1779512962872,31.02,75441.6,50.0,0.01057,2e-05,1.16839]
[1779512967907,31.02,75441.84,50.0,0.01058,2e-05,1.16889]
[1779512972942,31.02,75442.0,50.0,0.01056,2e-05,1.16692]
[1779512979991,31.02,75441.48,50.0,0.01055,2e-05,1.16583]
[1779512985026,31.02,75441.7,50.0,0.01055,2e-05,1.16629]
[1779512992076,31.02,75439.33,50.0,0.0105,2e-05,1.16135]
[1779512997111,31.02,75441.25,50.0,0.01054,2e-05,1.16535]
[1779512998118,31.02,75462.71,50.0,0.01101,2e-05,1.21092]
[1779513003160,31.02,75462.99,50.0,0.01102,2e-05,1.21153]
[1779513009206,31.02,75460.8,50.0,0.01097,2e-05,1.20681]
[1779513014241,31.02,75460.65,50.0,0.01097,2e-05,1.20649]
[1779513020282,31.02,75460.63,50.0,0.01097,2e-05,1.20644]
[1779513025318,31.02,75460.55,50.0,0.01097,2e-05,1.20627]
[1779513030353,31.02,75460.09,50.0,0.01096,2e-05,1.20528]
[1779513035388,31.02,75457.12,50.0,0.01087,2e-05,1.19657]
[1779513040423,31.02,75448.94,50.0,0.01069,2e-05,1.1792]
[1779513045458,31.02,75439.44,50.0,0.01048,2e-05,1.15928]
[1779513050493,31.02,75438.15,50.0,0.01046,2e-05,1.1566]
[1779513054959,31.02,75437.75,50.0,0.01045,2e-05,1.15576]
[1779513055977,31.02,75437.97,50.0,0.01045,2e-05,1.15622]
[1779513061570,31.02,75437.63,50.0,0.01045,2e-05,1.15552]
[1779513066607,31.02,75437.57,50.0,0.01044,2e-05,1.15539]
[1779513077684,31.02,75437.57,50.0,0.01044,2e-05,1.15539]
[1779513082719,31.02,75438.96,50.0,0.01047,2e-05,1.15828]
[1779513088760,31.02,75442.7,50.0,0.01055,2e-05,1.16608]
[1779513093796,31.02,75439.98,50.0,0.01048,2e-05,1.15811]
[1779513098831,31.02,75438.6,50.0,0.01045,2e-05,1.15524]
[1779513104873,31.02,75437.76,50.0,0.01043,2e-05,1.1535]
[1779513109908,31.02,75439.18,50.0,0.01046,2e-05,1.15645]
[1779513115950,31.02,75439.65,50.0,0.01047,2e-05,1.15742]
[1779513120985,31.02,75439.52,50.0,0.01047,2e-05,1.15715]
[1779513127027,31.02,75439.75,50.0,0.01047,2e-05,1.15763]
[1779513132062,31.02,75442.98,50.0,0.01054,2e-05,1.16437]
[1779513137097,31.02,75440.54,50.0,0.01049,2e-05,1.15928]
[1779513142132,31.02,75439.97,50.0,0.01048,2e-05,1.15809]
[1779513147167,31.02,75441.42,50.0,0.01051,2e-05,1.16111]
[1779513160258,31.02,75439.88,50.0,0.01045,2e-05,1.15561]
[1779513165293,31.02,75440.21,50.0,0.01046,2e-05,1.15629]
[1779513170328,31.02,75440.07,50.0,0.01046,2e-05,1.156]
[1779513176370,31.02,75444.07,50.0,0.01054,2e-05,1.16434]
[1779513181406,31.02,75440.64,50.0,0.01047,2e-05,1.15719]
[1779513187447,31.02,75439.52,50.0,0.01045,2e-05,1.15486]
[1779513192484,31.02,75439.08,50.0,0.01044,2e-05,1.15395]
[1779513198527,31.02,75440.14,50.0,0.01046,2e-05,1.15615]
[1779513207590,31.02,75439.38,50.0,0.01044,2e-05,1.15457]
[1779513213632,31.02,75438.93,50.0,0.01041,2e-05,1.15135]
[1779513218667,31.02,75438.15,50.0,0.0104,2e-05,1.14973]
[1779513224709,31.02,75437.85,50.0,0.01039,2e-05,1.14911]
[1779513232765,31.02,75437.71,50.0,0.01039,2e-05,1.14882]
[1779513238807,31.02,75438.26,50.0,0.0104,2e-05,1.14996]
[1779513243842,31.02,75438.05,50.0,0.01039,2e-05,1.14952]
[1779513248877,31.02,75437.95,50.0,0.01039,2e-05,1.14932]
[1779513253917,31.02,75438.84,50.0,0.01041,2e-05,1.15116]
[1779513258952,31.02,75440.34,50.0,0.01044,2e-05,1.15427]
[1779513263987,31.02,75439.02,50.0,0.01042,2e-05,1.15153]
[1779513269026,31.02,75439.45,50.0,0.01042,2e-05,1.15243]
[1779513281110,31.02,75439.55,50.0,0.01041,2e-05,1.15034]
[1779513286145,31.02,75439.34,50.0,0.0104,2e-05,1.14991]
[1779513291179,31.02,75440.77,50.0,0.01043,2e-05,1.15287]
[1779513296215,31.02,75441.48,50.0,0.01045,2e-05,1.15435]
[1779513302257,31.02,75440.77,50.0,0.01043,2e-05,1.15287]
[1779513307292,31.02,75440.77,50.0,0.01043,2e-05,1.15287]
[1779513312327,31.02,75440.79,50.0,0.01043,2e-05,1.15292]
[1779513323404,31.02,75440.79,50.0,0.01043,2e-05,1.15292]
[1779513334484,31.02,75440.81,50.0,0.01041,2e-05,1.15067]
[1779513339519,31.02,75440.83,50.0,0.01041,2e-05,1.15071]
[1779513346568,31.02,75440.84,50.0,0.01041,2e-05,1.15073]
[1779513355625,31.02,75440.75,50.0,0.01041,2e-05,1.15054]
[1779513361584,31.02,75440.75,50.0,0.01041,2e-05,1.15054]
[1779513367717,31.02,75441.11,50.0,0.01042,2e-05,1.15129]
[1779513373759,31.02,75441.15,50.0,0.01042,2e-05,1.15137]
[1779513380808,31.02,75441.08,50.0,0.01042,2e-05,1.15123]
[1779513391884,31.02,75443.5,50.0,0.01045,2e-05,1.15396]
[1779513396919,31.02,75456.71,50.0,0.01074,2e-05,1.18167]
[1779513401955,31.02,75456.18,50.0,0.01073,2e-05,1.18055]
[1779513406990,31.02,75455.77,50.0,0.01072,2e-05,1.17968]
[1779513412025,31.02,75456.26,50.0,0.01073,2e-05,1.18072]
[1779513417060,31.02,75456.69,50.0,0.01074,2e-05,1.18163]
[1779513422095,31.02,75458.16,50.0,0.01077,2e-05,1.18474]
[1779513427129,31.02,75457.97,50.0,0.01076,2e-05,1.18434]
[1779513431735,31.02,75457.95,50.0,0.01076,2e-05,1.1843]
[1779513439214,31.02,75458.03,50.0,0.01077,2e-05,1.18447]
[1779513444249,31.02,75459.71,50.0,0.0108,2e-05,1.18804]
[1779513449284,31.02,75460.45,50.0,0.01082,2e-05,1.18961]
[1779513454319,31.02,75463.84,50.0,0.01087,2e-05,1.19449]
[1779513459354,31.02,75464.23,50.0,0.01088,2e-05,1.19533]
[1779513464390,31.02,75465.23,50.0,0.0109,2e-05,1.19747]
[1779513469393,31.02,75464.51,50.0,0.01089,2e-05,1.19593]
[1779513476475,31.02,75465.27,50.0,0.01091,2e-05,1.19755]
[1779513481510,31.02,75465.11,50.0,0.0109,2e-05,1.19721]
[1779513486545,31.02,75465.27,50.0,0.01091,2e-05,1.19755]
[1779513491580,31.02,75465.37,50.0,0.01091,2e-05,1.19777]
[1779513497622,31.02,75467.51,50.0,0.01096,2e-05,1.20236]
[1779513505678,31.02,75465.22,50.0,0.0109,2e-05,1.19745]
[1779513510713,31.02,75463.21,50.0,0.01086,2e-05,1.19315]
[1779513515747,31.02,75462.1,50.0,0.01081,2e-05,1.18844]
[1779513520782,31.02,75461.99,50.0,0.01081,2e-05,1.1882]
[1779513525818,31.02,75462.18,50.0,0.01082,2e-05,1.18861]
[1779513537902,31.02,75463.75,50.0,0.01085,2e-05,1.19195]
[1779513544951,31.02,75463.61,50.0,0.01085,2e-05,1.19165]
[1779513549986,31.02,75463.64,50.0,0.01085,2e-05,1.19172]
[1779513555021,31.02,75457.76,50.0,0.01072,2e-05,1.17923]
[1779513561070,31.02,75457.48,50.0,0.01071,2e-05,1.17863]
[1779513566105,31.02,75458.05,50.0,0.01073,2e-05,1.17984]
[1779513573154,31.02,75458.16,50.0,0.01071,2e-05,1.17774]
[1779513579196,31.02,75456.98,50.0,0.01068,2e-05,1.17525]
[1779513584231,31.02,75456.02,50.0,0.01066,2e-05,1.17323]
[1779513590276,31.02,75455.61,50.0,0.01065,2e-05,1.17236]
[1779513594305,31.02,75444.66,50.0,0.01042,2e-05,1.14948]
[1779513601354,31.02,75444.61,50.0,0.01041,2e-05,1.14938]
[1779513611424,31.02,75442.1,50.0,0.01036,2e-05,1.14419]
[1779513616459,31.02,75432.96,50.0,0.01017,2e-05,1.12544]
[1779513621496,31.02,75434.19,50.0,0.01019,2e-05,1.12795]
[1779513626531,31.02,75433.89,50.0,0.01019,2e-05,1.12734]
[1779513631566,31.02,75433.83,50.0,0.01017,2e-05,1.12495]
[1779513636601,31.02,75430.52,50.0,0.0101,2e-05,1.11823]
[1779513641636,31.02,75430.68,50.0,0.0101,2e-05,1.11855]
[1779513646671,31.02,75430.68,50.0,0.0101,2e-05,1.11855]
[1779513652534,31.02,75430.77,50.0,0.0101,2e-05,1.11873]
[1779513658899,31.02,75427.14,50.0,0.01003,2e-05,1.11139]
[1779513666686,31.02,75421.01,50.0,0.0099,2e-05,1.09908]
[1779513666861,31.02,75421.01,50.0,0.0099,2e-05,1.09908]
[1779513667056,31.02,75421.01,50.0,0.0099,2e-05,1.09908]
[1779513672872,31.02,75418.67,50.0,0.00985,2e-05,1.09441]
[1779513677907,31.02,75418.02,50.0,0.00984,2e-05,1.09312]
[1779513684960,31.02,75417.84,50.0,0.00984,2e-05,1.09276]
[1779513693016,31.02,75417.85,50.0,0.00982,2e-05,1.09057]
[1779513700065,31.02,75417.12,50.0,0.0098,2e-05,1.08912]
[1779513705100,31.02,75418.19,50.0,0.00982,2e-05,1.09124]
[1779513710135,31.02,75422.88,50.0,0.00992,2e-05,1.1006]
[1779513717184,31.02,75422.51,50.0,0.00991,2e-05,1.09986]
[1779513722220,31.02,75422.13,50.0,0.0099,2e-05,1.0991]
[1779513728261,31.02,75422.25,50.0,0.00991,2e-05,1.09934]
[1779513733297,31.02,75422.6,50.0,0.00991,2e-05,1.10004]
[1779513738331,31.02,75422.83,50.0,0.00992,2e-05,1.1005]
[1779513743366,31.02,75422.81,50.0,0.00992,2e-05,1.10046]
[1779513748400,31.02,75422.95,50.0,0.00992,2e-05,1.10074]
[1779513753435,31.02,75422.7,50.0,0.0099,2e-05,1.09801]
[1779513758471,31.02,75421.13,50.0,0.00986,2e-05,1.09488]
[1779513763506,31.02,75421.1,50.0,0.00986,2e-05,1.09482]
[1779513770555,31.02,75417.58,50.0,0.00979,2e-05,1.08782]
[1779513775590,31.02,75415.14,50.0,0.00974,2e-05,1.08299]
[1779513780625,31.02,75418.34,50.0,0.00981,2e-05,1.08933]
[1779513785659,31.02,75417.2,50.0,0.00978,2e-05,1.08706]
[1779513790695,31.02,75417.79,50.0,0.0098,2e-05,1.08823]
[1779513795730,31.02,75418.06,50.0,0.0098,2e-05,1.08877]
[1779513800765,31.02,75419.3,50.0,0.00983,2e-05,1.09123]
[1779513805800,31.02,75419.11,50.0,0.00982,2e-05,1.09086]
[1779513810835,31.02,75419.09,50.0,0.00982,2e-05,1.09082]
[1779513815870,31.02,75419.66,50.0,0.00981,2e-05,1.08974]
[1779513820905,31.02,75419.87,50.0,0.00982,2e-05,1.09015]
[1779513825940,31.02,75419.5,50.0,0.00981,2e-05,1.08942]
[1779513830975,31.02,75423.11,50.0,0.00989,2e-05,1.09661]
[1779513836010,31.02,75421.33,50.0,0.00985,2e-05,1.09306]
[1779513842053,31.02,75421.4,50.0,0.00985,2e-05,1.0932]
[1779513847099,31.02,75419.0,50.0,0.0098,2e-05,1.08842]
[1779513852134,31.02,75418.12,50.0,0.00978,2e-05,1.08668]
[1779513857169,31.02,75416.45,50.0,0.00975,2e-05,1.08337]
[1779513862206,31.02,75410.81,50.0,0.00964,2e-05,1.07227]
[1779513866235,31.02,75398.91,50.0,0.0094,2e-05,1.04914]
[1779513871270,31.02,75395.04,50.0,0.00931,2e-05,1.03956]
[1779513876305,31.02,75399.61,50.0,0.0094,2e-05,1.04833]
[1779513881340,31.02,75400.23,50.0,0.00941,2e-05,1.04952]
[1779513886375,31.02,75400.27,50.0,0.00941,2e-05,1.0496]
[1779513891410,31.02,75400.38,50.0,0.00941,2e-05,1.04981]
[1779513896445,31.02,75403.84,50.0,0.00948,2e-05,1.0565]
[1779513901480,31.02,75405.97,50.0,0.00952,2e-05,1.06064]
[1779513906515,31.02,75405.94,50.0,0.00952,2e-05,1.06058]
[1779513911550,31.02,75406.19,50.0,0.00953,2e-05,1.06106]
[1779513916585,31.02,75409.58,50.0,0.00959,2e-05,1.06767]
[1779513922629,31.02,75410.28,50.0,0.00961,2e-05,1.06904]
[1779513929678,31.02,75411.22,50.0,0.00963,2e-05,1.07088]
[1779513934713,31.02,75418.14,50.0,0.00975,2e-05,1.0823]
[1779513939748,31.02,75424.51,50.0,0.00988,2e-05,1.09496]
[1779513944783,31.02,75421.02,50.0,0.0098,2e-05,1.08801]
[1779513949818,31.02,75420.57,50.0,0.00979,2e-05,1.08712]
[1779513954853,31.02,75421.01,50.0,0.0098,2e-05,1.08799]
[1779513960894,31.02,75420.62,50.0,0.0098,2e-05,1.08722]
[1779513965930,31.02,75422.31,50.0,0.00983,2e-05,1.09057]
[1779513970965,31.02,75430.73,50.0,0.01,2e-05,1.10742]
[1779513976000,31.02,75436.72,50.0,0.01013,2e-05,1.11954]
[1779513981035,31.02,75438.87,50.0,0.01017,2e-05,1.12392]
[1779513987077,31.02,75439.09,50.0,0.01018,2e-05,1.12437]
[1779513992112,31.02,75436.33,50.0,0.0101,2e-05,1.11649]
[1779513997148,31.02,75436.09,50.0,0.01009,2e-05,1.11601]
[1779514007219,31.02,75436.11,50.0,0.0101,2e-05,1.11605]
[1779514012253,31.02,75437.7,50.0,0.01013,2e-05,1.11927]
[1779514017289,31.02,75437.47,50.0,0.01012,2e-05,1.11881]
[1779514022324,31.02,75437.51,50.0,0.01012,2e-05,1.11889]
[1779514028367,31.02,75436.27,50.0,0.0101,2e-05,1.11637]
[1779514033402,31.02,75436.36,50.0,0.0101,2e-05,1.11655]
[1779514039231,31.02,75436.36,50.0,0.0101,2e-05,1.11655]
[1779514044482,31.02,75439.74,50.0,0.01017,2e-05,1.12343]
[1779514049517,31.02,75441.48,50.0,0.01021,2e-05,1.12698]
[1779514054552,31.02,75442.65,50.0,0.01021,2e-05,1.1271]
[1779514059587,31.02,75442.62,50.0,0.01021,2e-05,1.12704]
[1779514064621,31.02,75444.41,50.0,0.01025,2e-05,1.1307]
[1779514069657,31.02,75444.37,50.0,0.01025,2e-05,1.13062]
[1779514074692,31.02,75440.27,50.0,0.01016,2e-05,1.12224]
[1779514079726,31.02,75440.23,50.0,0.01016,2e-05,1.12216]
[1779514090806,31.02,75440.06,50.0,0.01016,2e-05,1.12181]
[1779514095840,31.02,75429.63,50.0,0.00994,2e-05,1.10074]
[1779514100875,31.02,75426.88,50.0,0.00988,2e-05,1.09524]
[1779514105910,31.02,75426.62,50.0,0.00988,2e-05,1.09472]
[1779514110945,31.02,75423.2,50.0,0.00981,2e-05,1.08791]
[1779514116987,31.02,75422.44,50.0,0.00977,2e-05,1.08419]
[1779514122022,31.02,75422.45,50.0,0.00978,2e-05,1.08421]
[1779514127057,31.02,75420.75,50.0,0.00974,2e-05,1.08084]
[1779514132091,31.02,75423.22,50.0,0.00979,2e-05,1.08573]
[1779514137127,31.02,75425.36,50.0,0.00983,2e-05,1.08998]
[1779514142162,31.02,75429.45,50.0,0.00992,2e-05,1.09815]
[1779514147197,31.02,75429.44,50.0,0.00992,2e-05,1.09813]
[1779514159281,31.02,75430.26,50.0,0.00993,2e-05,1.09977]
[1779514164316,31.02,75430.84,50.0,0.00995,2e-05,1.10093]
[1779514171365,31.02,75431.63,50.0,0.00994,2e-05,1.10028]
[1779514176400,31.02,75431.42,50.0,0.00994,2e-05,1.09986]
[1779514181435,31.02,75426.32,50.0,0.00983,2e-05,1.08967]
[1779514186470,31.02,75418.23,50.0,0.00967,2e-05,1.07367]
[1779514191505,31.02,75408.3,50.0,0.00947,2e-05,1.0543]
[1779514196541,31.02,75399.37,50.0,0.0093,2e-05,1.03711]
[1779514201576,31.02,75398.93,50.0,0.00929,2e-05,1.03627]
[1779514206613,31.02,75398.65,50.0,0.00928,2e-05,1.03574]
[1779514207493,31.02,75398.65,50.0,0.00928,2e-05,1.03574]
[1779514212655,31.02,75397.56,50.0,0.00926,2e-05,1.03366]
[1779514217690,31.02,75397.67,50.0,0.00926,2e-05,1.03387]
[1779514222725,31.02,75397.28,50.0,0.00926,2e-05,1.03313]
[1779514231788,31.02,75398.92,50.0,0.00927,2e-05,1.03411]
[1779514236823,31.02,75401.12,50.0,0.00931,2e-05,1.03831]
[1779514241858,31.02,75404.96,50.0,0.00939,2e-05,1.04568]
[1779514246893,31.02,75410.52,50.0,0.0095,2e-05,1.05643]
[1779514252935,31.02,75409.62,50.0,0.00948,2e-05,1.05468]
[1779514257970,31.02,75408.67,50.0,0.00946,2e-05,1.05284]
[1779514263009,31.02,75410.9,50.0,0.00951,2e-05,1.05717]
[1779514270059,31.02,75410.99,50.0,0.00951,2e-05,1.05734]
[1779514275094,31.02,75410.95,50.0,0.00951,2e-05,1.05726]
[1779514276953,31.02,75410.38,50.0,0.00949,2e-05,1.05616]
[1779514277967,31.02,75407.63,50.0,0.00944,2e-05,1.05083]
[1779514283150,31.02,75407.12,50.0,0.00943,2e-05,1.04985]
[1779514284481,31.02,75406.52,50.0,0.00942,2e-05,1.04869]
[1779514290199,31.02,75405.93,50.0,0.00941,2e-05,1.04755]
[1779514298256,31.02,75405.72,50.0,0.00938,2e-05,1.04499]
[1779514303291,31.02,75406.62,50.0,0.0094,2e-05,1.04672]
[1779514308326,31.02,75406.96,50.0,0.00941,2e-05,1.04737]
[1779514313363,31.02,75407.53,50.0,0.00942,2e-05,1.04847]
[1779514318398,31.02,75409.62,50.0,0.00946,2e-05,1.05251]
[1779514325447,31.02,75413.65,50.0,0.00954,2e-05,1.06033]
[1779514330482,31.02,75414.9,50.0,0.00957,2e-05,1.06277]
[1779514335517,31.02,75415.39,50.0,0.00958,2e-05,1.06373]
[1779514340484,31.02,75416.01,50.0,0.00959,2e-05,1.06494]
[1779514340487,31.02,75416.01,50.0,0.00959,2e-05,1.06494]
[1779514340843,31.02,75416.01,50.0,0.00959,2e-05,1.06494]
[1779514346594,31.02,75421.13,50.0,0.00969,2e-05,1.07498]
[1779514351629,31.02,75420.86,50.0,0.00967,2e-05,1.07225]
[1779514356664,31.02,75420.46,50.0,0.00966,2e-05,1.07146]
[1779514357459,31.02,75420.46,50.0,0.00966,2e-05,1.07146]
[1779514357671,31.02,75420.55,50.0,0.00966,2e-05,1.07164]
[1779514358513,31.02,75420.55,50.0,0.00966,2e-05,1.07164]
[1779514358678,31.02,75421.32,50.0,0.00968,2e-05,1.07315]
[1779514363713,31.02,75423.45,50.0,0.00972,2e-05,1.07735]
[1779514368750,31.02,75421.76,50.0,0.00968,2e-05,1.07402]
[1779514373785,31.02,75421.4,50.0,0.00968,2e-05,1.07331]
[1779514379827,31.02,75421.52,50.0,0.00968,2e-05,1.07354]
[1779514384862,31.02,75420.89,50.0,0.00967,2e-05,1.07231]
[1779514389897,31.02,75420.56,50.0,0.00966,2e-05,1.07166]
[1779514394932,31.02,75420.61,50.0,0.00966,2e-05,1.07176]
[1779514400974,31.02,75420.76,50.0,0.00966,2e-05,1.07205]
[1779514407016,31.02,75420.85,50.0,0.00967,2e-05,1.07223]
[1779514412051,31.02,75421.35,50.0,0.00966,2e-05,1.07101]
[1779514424135,31.02,75421.51,50.0,0.00966,2e-05,1.07132]
[1779514430176,31.02,75421.22,50.0,0.00965,2e-05,1.07075]
[1779514439240,31.02,75421.28,50.0,0.00966,2e-05,1.07087]
[1779514445282,31.02,75421.25,50.0,0.00965,2e-05,1.07081]
[1779514450317,31.02,75421.28,50.0,0.00966,2e-05,1.07087]
[1779514456359,31.02,75421.0,50.0,0.00965,2e-05,1.07032]
[1779514462401,31.02,75420.66,50.0,0.00964,2e-05,1.06966]
[1779514467436,31.02,75420.9,50.0,0.00965,2e-05,1.07013]
[1779514472472,31.02,75414.7,50.0,0.0095,2e-05,1.05584]
[1779514480527,31.02,75412.7,50.0,0.00946,2e-05,1.05196]
[1779514487577,31.02,75413.12,50.0,0.00947,2e-05,1.05277]
[1779514492611,31.02,75408.21,50.0,0.00938,2e-05,1.0433]
[1779514497647,31.02,75404.84,50.0,0.00931,2e-05,1.03683]
[1779514499661,31.02,75392.56,50.0,0.00907,2e-05,1.01355]
[1779514504696,31.02,75393.5,50.0,0.00909,2e-05,1.01532]
[1779514510738,31.02,75396.18,50.0,0.00914,2e-05,1.02037]
[1779514516780,31.02,75396.52,50.0,0.00915,2e-05,1.02101]
[1779514522822,31.02,75396.58,50.0,0.00915,2e-05,1.02113]
[1779514527857,31.02,75397.16,50.0,0.00916,2e-05,1.02222]
[1779514532892,31.02,75399.2,50.0,0.00918,2e-05,1.02395]
[1779514537927,31.02,75399.13,50.0,0.00918,2e-05,1.02382]
[1779514542962,31.02,75399.36,50.0,0.00919,2e-05,1.02426]
[1779514550012,31.02,75399.7,50.0,0.00919,2e-05,1.0249]
[1779514558068,31.02,75399.53,50.0,0.00919,2e-05,1.02458]
[1779514563103,31.02,75400.18,50.0,0.0092,2e-05,1.02581]
[1779514572315,31.02,75399.96,50.0,0.0092,2e-05,1.02539]
[1779514572402,31.02,75399.96,50.0,0.0092,2e-05,1.02539]
[1779514573598,31.02,75399.96,50.0,0.0092,2e-05,1.02539]
[1779514574185,31.02,75400.22,50.0,0.0092,2e-05,1.02589]
[1779514580227,31.02,75400.0,50.0,0.0092,2e-05,1.02547]
[1779514585262,31.02,75402.19,50.0,0.00924,2e-05,1.02963]
[1779514590297,31.02,75405.12,50.0,0.0093,2e-05,1.03522]
[1779514596339,31.02,75405.29,50.0,0.00928,2e-05,1.03339]
[1779514601376,31.02,75405.18,50.0,0.00928,2e-05,1.03318]
[1779514606411,31.02,75406.18,50.0,0.0093,2e-05,1.03509]
[1779514611446,31.02,75405.92,50.0,0.00929,2e-05,1.0346]
[1779514616481,31.02,75403.35,50.0,0.00924,2e-05,1.02969]
[1779514621516,31.02,75402.26,50.0,0.00922,2e-05,1.02762]
[1779514626555,31.02,75401.91,50.0,0.00922,2e-05,1.02696]
[1779514631590,31.02,75401.06,50.0,0.0092,2e-05,1.02534]
[1779514641659,31.02,75402.42,50.0,0.00923,2e-05,1.02793]
[1779514646695,31.02,75405.82,50.0,0.00929,2e-05,1.0344]
[1779514651730,31.02,75405.65,50.0,0.00927,2e-05,1.03193]
[1779514658779,31.02,75405.05,50.0,0.00926,2e-05,1.03079]
[1779514664821,31.02,75404.95,50.0,0.00926,2e-05,1.0306]
[1779514671870,31.02,75405.55,50.0,0.00927,2e-05,1.03174]
[1779514677911,31.02,75407.25,50.0,0.0093,2e-05,1.03499]
[1779514683954,31.02,75409.4,50.0,0.00934,2e-05,1.0391]
[1779514688989,31.02,75411.97,50.0,0.00939,2e-05,1.04404]
[1779514694024,31.02,75412.66,50.0,0.00941,2e-05,1.04537]
[1779514699059,31.02,75417.81,50.0,0.00951,2e-05,1.05534]
[1779514704094,31.02,75417.76,50.0,0.00951,2e-05,1.05524]
[1779514710136,31.02,75417.49,50.0,0.0095,2e-05,1.05471]
[1779514715171,31.02,75417.83,50.0,0.00949,2e-05,1.05319]
[1779514720205,31.02,75414.69,50.0,0.00943,2e-05,1.04712]
[1779514727255,31.02,75414.25,50.0,0.00942,2e-05,1.04627]
[1779514732290,31.02,75415.05,50.0,0.00944,2e-05,1.04781]
[1779514739340,31.02,75414.86,50.0,0.00943,2e-05,1.04745]
[1779514744375,31.02,75414.94,50.0,0.00943,2e-05,1.0476]
[1779514749409,31.02,75414.71,50.0,0.00943,2e-05,1.04716]
[1779514754446,31.02,75412.4,50.0,0.00938,2e-05,1.0427]
[1779514759481,31.02,75412.81,50.0,0.00939,2e-05,1.04349]
[1779514764516,31.02,75412.55,50.0,0.00939,2e-05,1.04299]
[1779514771565,31.02,75412.59,50.0,0.00937,2e-05,1.04091]
[1779514777607,31.02,75412.58,50.0,0.00937,2e-05,1.04089]
[1779514782642,31.02,75413.21,50.0,0.00938,2e-05,1.0421]
[1779514790698,31.02,75413.19,50.0,0.00938,2e-05,1.04206]
[1779514795733,31.02,75413.36,50.0,0.00938,2e-05,1.04239]
[1779514804796,31.02,75413.45,50.0,0.00939,2e-05,1.04256]
[1779514809831,31.02,75417.05,50.0,0.00946,2e-05,1.04951]
[1779514814866,31.02,75417.02,50.0,0.00946,2e-05,1.04945]
[1779514819901,31.02,75417.43,50.0,0.00946,2e-05,1.05024]
[1779514824936,31.02,75418.56,50.0,0.00949,2e-05,1.05243]
[1779514830978,31.02,75418.82,50.0,0.00949,2e-05,1.05293]
[1779514836013,31.02,75419.25,50.0,0.00948,2e-05,1.05159]
[1779514843063,31.02,75419.26,50.0,0.00948,2e-05,1.05161]
[1779514851118,31.02,75418.16,50.0,0.00946,2e-05,1.04948]
[1779514856154,31.02,75417.66,50.0,0.00945,2e-05,1.04851]
[1779514861189,31.02,75417.31,50.0,0.00944,2e-05,1.04783]
[1779514871259,31.02,75415.58,50.0,0.00941,2e-05,1.04449]
[1779514877301,31.02,75415.44,50.0,0.00941,2e-05,1.04422]
[1779514883348,31.02,75415.61,50.0,0.00941,2e-05,1.04455]
[1779514887954,31.02,75416.25,50.0,0.00942,2e-05,1.04579]
[1779514887960,31.02,75416.25,50.0,0.00942,2e-05,1.04579]
[1779514888013,31.02,75416.25,50.0,0.00942,2e-05,1.04579]
[1779514888821,31.02,75416.25,50.0,0.00942,2e-05,1.04579]
[1779514898751,31.02,75417.34,50.0,0.00942,2e-05,1.04572]
[1779514905431,31.02,75417.34,50.0,0.00942,2e-05,1.04572]
[1779514910542,31.02,75416.28,50.0,0.0094,2e-05,1.04367]
[1779514916550,31.02,75416.23,50.0,0.0094,2e-05,1.04358]
[1779514926654,31.02,75416.73,50.0,0.00941,2e-05,1.04454]
[1779514932696,31.02,75416.87,50.0,0.00941,2e-05,1.04481]
[1779514941759,31.02,75417.01,50.0,0.00942,2e-05,1.04508]
[1779514948807,31.02,75416.8,50.0,0.00941,2e-05,1.04468]
[1779514952266,31.02,75416.59,50.0,0.00939,2e-05,1.0421]
[1779514959885,31.02,75417.04,50.0,0.0094,2e-05,1.04297]
[1779514965927,31.02,75417.18,50.0,0.0094,2e-05,1.04324]
[1779514974996,31.02,75417.25,50.0,0.0094,2e-05,1.04337]
[1779514980032,31.02,75417.23,50.0,0.0094,2e-05,1.04334]
[1779514985067,31.02,75417.37,50.0,0.00941,2e-05,1.04361]
[1779514990486,31.02,75418.07,50.0,0.00942,2e-05,1.04495]
[1779514996144,31.02,75419.5,50.0,0.00945,2e-05,1.04772]
[1779515001180,31.02,75423.04,50.0,0.00952,2e-05,1.05458]
[1779515006215,31.02,75424.91,50.0,0.00956,2e-05,1.05822]
[1779515011250,31.02,75424.83,50.0,0.00953,2e-05,1.05587]
[1779515016285,31.02,75424.96,50.0,0.00954,2e-05,1.05612]
[1779515021320,31.02,75425.35,50.0,0.00954,2e-05,1.05688]
[1779515026355,31.02,75425.47,50.0,0.00955,2e-05,1.05712]
[1779515031390,31.02,75425.47,50.0,0.00955,2e-05,1.05712]
[1779515036425,31.02,75428.09,50.0,0.0096,2e-05,1.06223]
[1779515041460,31.02,75429.57,50.0,0.00963,2e-05,1.06513]
[1779515048510,31.02,75430.27,50.0,0.00964,2e-05,1.0665]
[1779515053545,31.02,75430.29,50.0,0.00964,2e-05,1.06654]
[1779515059587,31.02,75430.52,50.0,0.00965,2e-05,1.06699]
[1779515064622,31.02,75430.44,50.0,0.00965,2e-05,1.06683]
[1779515071671,31.02,75430.57,50.0,0.00963,2e-05,1.06489]
[1779515076706,31.02,75433.17,50.0,0.00968,2e-05,1.06999]
[1779515082747,31.02,75432.94,50.0,0.00968,2e-05,1.06954]
[1779515089798,31.02,75432.9,50.0,0.00968,2e-05,1.06946]
[1779515095841,31.02,75433.03,50.0,0.00968,2e-05,1.06972]
[1779515101883,31.02,75432.96,50.0,0.00968,2e-05,1.06958]
[1779515106918,31.02,75434.44,50.0,0.00971,2e-05,1.07249]
[1779515112570,31.02,75434.5,50.0,0.00971,2e-05,1.07261]
[1779515118000,31.02,75434.58,50.0,0.00971,2e-05,1.07277]
[1779515123039,31.02,75434.44,50.0,0.00971,2e-05,1.07249]
[1779515128074,31.02,75436.53,50.0,0.00975,2e-05,1.07662]
[1779515133109,31.02,75437.56,50.0,0.00975,2e-05,1.07644]
[1779515140158,31.02,75437.63,50.0,0.00975,2e-05,1.07657]
[1779515151235,31.02,75437.83,50.0,0.00976,2e-05,1.07697]
[1779515156270,31.02,75436.58,50.0,0.00973,2e-05,1.0745]
[1779515161305,31.02,75433.49,50.0,0.00967,2e-05,1.06841]
[1779515166343,31.02,75428.65,50.0,0.00957,2e-05,1.05893]
[1779515171378,31.02,75427.58,50.0,0.00955,2e-05,1.05684]
[1779515178251,31.02,75427.9,50.0,0.00956,2e-05,1.05747]
[1779515183462,31.02,75428.13,50.0,0.00956,2e-05,1.05792]
[1779515189504,31.02,75433.15,50.0,0.00966,2e-05,1.06774]
[1779515194539,31.02,75432.65,50.0,0.00963,2e-05,1.06455]
[1779515203607,31.02,75433.02,50.0,0.00964,2e-05,1.06528]
[1779515209644,31.02,75433.28,50.0,0.00965,2e-05,1.06579]
[1779515215686,31.02,75433.65,50.0,0.00965,2e-05,1.06652]
[1779515223743,31.02,75434.03,50.0,0.00966,2e-05,1.06726]
[1779515229783,31.02,75433.57,50.0,0.00965,2e-05,1.06636]
[1779515234819,31.02,75434.98,50.0,0.00968,2e-05,1.06913]
[1779515239858,31.02,75435.89,50.0,0.0097,2e-05,1.07092]
[1779515245898,31.02,75435.52,50.0,0.00969,2e-05,1.07019]
[1779515250934,31.02,75435.39,50.0,0.00969,2e-05,1.06994]
[1779515255969,31.02,75430.9,50.0,0.00958,2e-05,1.05893]
[1779515259997,31.02,75408.4,50.0,0.00914,2e-05,1.01573]
[1779515265031,31.02,75405.43,50.0,0.00908,2e-05,1.01014]
[1779515270067,31.02,75405.58,50.0,0.00908,2e-05,1.01042]
[1779515275102,31.02,75406.01,50.0,0.00909,2e-05,1.01123]
[1779515280137,31.02,75405.77,50.0,0.00909,2e-05,1.01078]
[1779515285172,31.02,75405.71,50.0,0.00909,2e-05,1.01067]
[1779515290209,31.02,75407.47,50.0,0.00912,2e-05,1.01398]
[1779515295244,31.02,75408.27,50.0,0.00913,2e-05,1.01549]
[1779515300279,31.02,75407.51,50.0,0.00912,2e-05,1.01406]
[1779515305314,31.02,75413.43,50.0,0.00923,2e-05,1.02526]
[1779515311356,31.02,75413.98,50.0,0.00923,2e-05,1.02416]
[1779515318405,31.02,75413.87,50.0,0.00922,2e-05,1.02395]
[1779515324446,31.02,75412.54,50.0,0.0092,2e-05,1.02143]
[1779515333876,31.02,75412.63,50.0,0.0092,2e-05,1.0216]
[1779515339552,31.02,75413.21,50.0,0.00921,2e-05,1.0227]
[1779515347608,31.02,75413.34,50.0,0.00921,2e-05,1.02294]
[1779515352644,31.02,75413.64,50.0,0.00922,2e-05,1.02351]
[1779515358688,31.02,75413.72,50.0,0.00922,2e-05,1.02367]
[1779515363725,31.02,75413.61,50.0,0.00922,2e-05,1.02346]
[1779515369771,31.02,75415.18,50.0,0.00925,2e-05,1.02644]
[1779515374806,31.02,75415.52,50.0,0.00924,2e-05,1.02494]
[1779515379841,31.02,75415.21,50.0,0.00923,2e-05,1.02435]
[1779515391925,31.02,75416.52,50.0,0.00926,2e-05,1.02684]
[1779515397859,31.02,75416.58,50.0,0.00926,2e-05,1.02696]
[1779515405017,31.02,75410.12,50.0,0.00913,2e-05,1.01471]
[1779515410053,31.02,75408.78,50.0,0.00911,2e-05,1.01218]
[1779515416095,31.02,75408.59,50.0,0.0091,2e-05,1.01182]
[1779515421130,31.02,75407.26,50.0,0.00908,2e-05,1.00932]
[1779515429186,31.02,75406.19,50.0,0.00906,2e-05,1.00732]
[1779515434222,31.02,75401.51,50.0,0.00895,2e-05,0.99646]
[1779515439256,31.02,75401.91,50.0,0.00896,2e-05,0.9972]
[1779515444292,31.02,75402.12,50.0,0.00896,2e-05,0.99759]
[1779515450335,31.02,75403.92,50.0,0.009,2e-05,1.00095]
[1779515456377,31.02,75401.08,50.0,0.00894,2e-05,0.99566]
[1779515461412,31.02,75399.35,50.0,0.00891,2e-05,0.99245]
[1779515470043,31.02,75398.51,50.0,0.00889,2e-05,0.99089]
[1779515475511,31.02,75396.39,50.0,0.00885,2e-05,0.98697]
[1779515481553,31.02,75396.06,50.0,0.00885,2e-05,0.98637]
[1779515487044,31.02,75396.23,50.0,0.00885,2e-05,0.98668]
[1779515492630,31.02,75402.02,50.0,0.00894,2e-05,0.9953]
[1779515497665,31.02,75404.4,50.0,0.00899,2e-05,0.99973]
[1779515498953,31.02,75404.4,50.0,0.00899,2e-05,0.99973]
[1779515499002,31.02,75404.64,50.0,0.00899,2e-05,1.00017]
[1779515499576,31.02,75404.64,50.0,0.00899,2e-05,1.00017]
[1779515499679,31.02,75406.34,50.0,0.00902,2e-05,1.00335]
[1779515504714,31.02,75410.32,50.0,0.0091,2e-05,1.01082]
[1779515512770,31.02,75410.11,50.0,0.0091,2e-05,1.01042]
[1779515518812,31.02,75410.56,50.0,0.0091,2e-05,1.01127]
[1779515523847,31.02,75410.8,50.0,0.00911,2e-05,1.01172]
[1779515528881,31.02,75410.89,50.0,0.00911,2e-05,1.01189]
[1779515533917,31.02,75410.95,50.0,0.00911,2e-05,1.012]
[1779515538954,31.02,75411.31,50.0,0.00912,2e-05,1.01268]
[1779515543989,31.02,75413.54,50.0,0.00916,2e-05,1.01689]
[1779515550031,31.02,75413.25,50.0,0.00916,2e-05,1.01634]
[1779515556073,31.02,75410.77,50.0,0.00909,2e-05,1.00953]
[1779515561108,31.02,75407.16,50.0,0.00902,2e-05,1.00276]
[1779515566143,31.02,75404.76,50.0,0.00897,2e-05,0.99828]
[1779515571179,31.02,75400.97,50.0,0.0089,2e-05,0.99124]
[1779515581249,31.02,75400.93,50.0,0.0089,2e-05,0.99117]
[1779515587291,31.02,75400.33,50.0,0.00889,2e-05,0.99005]
[1779515593333,31.02,75396.18,50.0,0.00881,2e-05,0.9824]
[1779515598368,31.02,75396.28,50.0,0.00881,2e-05,0.98258]
[1779515603403,31.02,75396.06,50.0,0.00881,2e-05,0.98218]
[1779515608438,31.02,75398.46,50.0,0.00886,2e-05,0.9866]
[1779515614497,31.02,75397.82,50.0,0.00883,2e-05,0.98332]
[1779515623560,31.02,75395.82,50.0,0.00879,2e-05,0.97965]
[1779515632623,31.02,75396.02,50.0,0.00879,2e-05,0.98001]
[1779515640679,31.02,75396.07,50.0,0.00879,2e-05,0.98011]
[1779515645714,31.02,75396.03,50.0,0.00879,2e-05,0.98003]
[1779515650749,31.02,75397.84,50.0,0.00883,2e-05,0.98336]
[1779515656791,31.02,75397.98,50.0,0.00883,2e-05,0.98362]
[1779515663840,31.02,75398.31,50.0,0.00883,2e-05,0.98423]
[1779515669882,31.02,75397.57,50.0,0.00882,2e-05,0.98286]
[1779515674918,31.02,75397.87,50.0,0.00881,2e-05,0.98132]
[1779515679953,31.02,75398.19,50.0,0.00881,2e-05,0.98191]
[1779515684988,31.02,75397.92,50.0,0.00881,2e-05,0.98141]
[1779515690024,31.02,75396.14,50.0,0.00878,2e-05,0.97815]
[1779515695060,31.02,75396.09,50.0,0.00877,2e-05,0.97805]
[1779515700094,31.02,75395.17,50.0,0.00876,2e-05,0.97637]
[1779515705129,31.02,75396.05,50.0,0.00877,2e-05,0.97798]
[1779515712178,31.02,75395.82,50.0,0.00877,2e-05,0.97756]
[1779515718219,31.02,75395.47,50.0,0.00876,2e-05,0.97692]
[1779515723255,31.02,75405.41,50.0,0.00895,2e-05,0.99526]
[1779515728306,31.02,75404.7,50.0,0.00894,2e-05,0.99394]
[1779515734348,31.02,75404.71,50.0,0.00892,2e-05,0.99185]
[1779515746432,31.02,75403.83,50.0,0.0089,2e-05,0.99022]
[1779515751467,31.02,75404.0,50.0,0.00891,2e-05,0.99053]
[1779515761537,31.02,75403.41,50.0,0.00889,2e-05,0.98944]
[1779515766572,31.02,75400.98,50.0,0.00885,2e-05,0.98495]
[1779515772614,31.02,75400.99,50.0,0.00885,2e-05,0.98497]
[1779515777648,31.02,75397.75,50.0,0.00879,2e-05,0.97901]
[1779515782684,31.02,75397.53,50.0,0.00878,2e-05,0.97861]
[1779515787719,31.02,75396.13,50.0,0.00876,2e-05,0.97604]
[1779515793761,31.02,75396.06,50.0,0.00874,2e-05,0.97383]
[1779515798796,31.02,75396.55,50.0,0.00875,2e-05,0.97472]
[1779515804837,31.02,75396.76,50.0,0.00875,2e-05,0.97511]
[1779515812894,31.02,75396.76,50.0,0.00875,2e-05,0.97511]
[1779515821957,31.02,75396.82,50.0,0.00875,2e-05,0.97522]
[1779515829006,31.02,75396.78,50.0,0.00875,2e-05,0.97515]
[1779515834041,31.02,75396.86,50.0,0.00875,2e-05,0.97529]
[1779515839076,31.02,75396.93,50.0,0.00875,2e-05,0.97542]
[1779515848139,31.02,75396.63,50.0,0.00875,2e-05,0.97487]
[1779515855188,31.02,75396.79,50.0,0.00873,2e-05,0.97308]
[1779515860223,31.02,75396.95,50.0,0.00874,2e-05,0.97337]
[1779515865264,31.02,75394.45,50.0,0.00869,2e-05,0.96881]
[1779515873323,31.02,75393.86,50.0,0.00868,2e-05,0.96774]
[1779515878357,31.02,75396.09,50.0,0.00872,2e-05,0.9718]
[1779515884400,31.02,75399.04,50.0,0.00878,2e-05,0.9772]
[1779515889434,31.02,75396.4,50.0,0.00873,2e-05,0.97237]
[1779515894470,31.02,75399.35,50.0,0.00878,2e-05,0.97776]
[1779515902526,31.02,75399.52,50.0,0.00878,2e-05,0.97808]
[1779515908568,31.02,75399.98,50.0,0.00879,2e-05,0.97892]
[1779515914610,31.02,75398.95,50.0,0.00876,2e-05,0.97494]
[1779515919645,31.02,75399.65,50.0,0.00877,2e-05,0.97622]
[1779515924680,31.02,75399.57,50.0,0.00877,2e-05,0.97608]
[1779515929714,31.02,75400.09,50.0,0.00878,2e-05,0.97703]
[1779515935759,31.02,75400.44,50.0,0.00878,2e-05,0.97767]
[1779515941801,31.02,75400.36,50.0,0.00878,2e-05,0.97753]
[1779515946836,31.02,75402.24,50.0,0.00882,2e-05,0.98098]
[1779515952878,31.02,75404.89,50.0,0.00887,2e-05,0.98586]
[1779515957913,31.02,75402.72,50.0,0.00883,2e-05,0.98186]
[1779515963956,31.02,75402.71,50.0,0.00883,2e-05,0.98184]
[1779515968991,31.02,75404.84,50.0,0.00887,2e-05,0.98577]
[1779515974026,31.02,75405.17,50.0,0.00885,2e-05,0.98428]
[1779515979061,31.02,75405.59,50.0,0.00886,2e-05,0.98505]
[1779515984096,31.02,75406.64,50.0,0.00888,2e-05,0.98699]
[1779515989130,31.02,75406.21,50.0,0.00887,2e-05,0.9862]
[1779515994166,31.02,75406.92,50.0,0.00889,2e-05,0.98751]
[1779515999201,31.02,75407.2,50.0,0.00889,2e-05,0.98803]
[1779516004235,31.02,75407.08,50.0,0.00889,2e-05,0.98781]
[1779516010282,31.02,75408.22,50.0,0.00891,2e-05,0.98992]
[1779516015313,31.02,75414.05,50.0,0.00902,2e-05,1.00077]
[1779516020348,31.02,75417.97,50.0,0.0091,2e-05,1.00813]
[1779516025383,31.02,75418.76,50.0,0.00911,2e-05,1.00961]
[1779516030417,31.02,75418.4,50.0,0.00911,2e-05,1.00894]
[1779516035455,31.02,75417.0,50.0,0.00906,2e-05,1.00417]
[1779516041497,31.02,75415.55,50.0,0.00903,2e-05,1.00145]
[1779516046532,31.02,75413.67,50.0,0.009,2e-05,0.99794]
[1779516051567,31.02,75411.37,50.0,0.00895,2e-05,0.99365]
[1779516057608,31.02,75409.06,50.0,0.00891,2e-05,0.98936]
[1779516062646,31.02,75408.97,50.0,0.00891,2e-05,0.9892]
[1779516067681,31.02,75409.05,50.0,0.00891,2e-05,0.98935]
[1779516072718,31.02,75407.77,50.0,0.00888,2e-05,0.98698]
[1779516077753,31.02,75403.16,50.0,0.0088,2e-05,0.97848]
[1779516084802,31.02,75402.44,50.0,0.00878,2e-05,0.97716]
[1779516090844,31.02,75402.02,50.0,0.00878,2e-05,0.97639]
[1779516095879,31.02,75401.84,50.0,0.00875,2e-05,0.97397]
[1779516102936,31.02,75399.43,50.0,0.00871,2e-05,0.96956]
[1779516109954,31.02,75396.12,50.0,0.00865,2e-05,0.96354]
[1779516110027,31.02,75396.12,50.0,0.00865,2e-05,0.96354]
[1779516110492,31.02,75396.12,50.0,0.00865,2e-05,0.96354]
[1779516113006,31.02,75395.43,50.0,0.00864,2e-05,0.96229]
[1779516119048,31.02,75393.99,50.0,0.00861,2e-05,0.95969]
[1779516123129,31.02,75393.77,50.0,0.00861,2e-05,0.95929]
[1779516132139,31.02,75393.84,50.0,0.00861,2e-05,0.95942]
[1779516137174,31.02,75394.06,50.0,0.00861,2e-05,0.95981]
[1779516142209,31.02,75393.96,50.0,0.00861,2e-05,0.95963]
[1779516147244,31.02,75394.36,50.0,0.00862,2e-05,0.96036]
[1779516153286,31.02,75394.49,50.0,0.0086,2e-05,0.95852]
[1779516161342,31.02,75395.04,50.0,0.00861,2e-05,0.95952]
[1779516166377,31.02,75396.49,50.0,0.00864,2e-05,0.96214]
[1779516171412,31.02,75396.03,50.0,0.00863,2e-05,0.96131]
[1779516176446,31.02,75396.33,50.0,0.00863,2e-05,0.96185]
[1779516181482,31.02,75395.56,50.0,0.00862,2e-05,0.96046]
[1779516187528,31.02,75395.5,50.0,0.00862,2e-05,0.96035]
[1779516192563,31.02,75393.62,50.0,0.00858,2e-05,0.95695]
[1779516197598,31.02,75393.27,50.0,0.00858,2e-05,0.95632]
[1779516202633,31.02,75395.48,50.0,0.00862,2e-05,0.96031]
[1779516208675,31.02,75395.93,50.0,0.00863,2e-05,0.96113]
[1779516217738,31.02,75396.31,50.0,0.00862,2e-05,0.95975]
[1779516223780,31.02,75396.42,50.0,0.00862,2e-05,0.95994]
[1779516225795,31.02,75406.87,50.0,0.00881,2e-05,0.979]
[1779516230829,31.02,75406.42,50.0,0.0088,2e-05,0.97818]
[1779516236871,31.02,75398.68,50.0,0.00866,2e-05,0.96404]
[1779516242913,31.02,75398.57,50.0,0.00866,2e-05,0.96384]
[1779516252983,31.02,75398.31,50.0,0.00865,2e-05,0.96337]
[1779516259025,31.02,75394.51,50.0,0.00858,2e-05,0.95649]
[1779516265067,31.02,75394.32,50.0,0.00858,2e-05,0.95615]
[1779516270102,31.02,75394.42,50.0,0.00858,2e-05,0.95633]
[1779516275137,31.02,75392.89,50.0,0.00854,2e-05,0.95151]
[1779516283193,31.02,75392.99,50.0,0.00854,2e-05,0.95169]
[1779516288228,31.02,75393.22,50.0,0.00854,2e-05,0.95211]
[1779516293266,31.02,75393.34,50.0,0.00854,2e-05,0.95232]
[1779516298301,31.02,75394.04,50.0,0.00856,2e-05,0.95358]
[1779516303336,31.02,75395.85,50.0,0.00859,2e-05,0.95685]
[1779516308371,31.02,75399.37,50.0,0.00865,2e-05,0.96322]
[1779516313407,31.02,75399.82,50.0,0.00866,2e-05,0.96403]
[1779516318442,31.02,75399.69,50.0,0.00866,2e-05,0.9638]
[1779516323477,31.02,75399.69,50.0,0.00866,2e-05,0.9638]
[1779516328512,31.02,75399.16,50.0,0.00865,2e-05,0.96284]
[1779516333547,31.02,75399.66,50.0,0.00864,2e-05,0.96167]
[1779516338582,31.02,75399.51,50.0,0.00864,2e-05,0.96139]
[1779516343617,31.02,75399.72,50.0,0.00864,2e-05,0.96177]
[1779516348652,31.02,75407.22,50.0,0.00878,2e-05,0.97545]
[1779516353688,31.02,75407.16,50.0,0.00878,2e-05,0.97534]
[1779516358721,31.02,75409.05,50.0,0.00882,2e-05,0.97881]
[1779516363757,31.02,75409.97,50.0,0.00883,2e-05,0.98051]
[1779516368792,31.02,75412.11,50.0,0.00887,2e-05,0.98445]
[1779516374837,31.02,75412.97,50.0,0.00889,2e-05,0.98605]
[1779516379872,31.02,75419.16,50.0,0.00901,2e-05,0.99755]
[1779516386326,31.02,75420.0,50.0,0.00902,2e-05,0.99912]
[1779516387298,31.02,75420.0,50.0,0.00902,2e-05,0.99912]
[1779516393316,31.02,75420.4,50.0,0.00901,2e-05,0.99774]
[1779516403043,31.02,75418.56,50.0,0.00898,2e-05,0.99431]
[1779516408078,31.02,75415.52,50.0,0.00892,2e-05,0.98865]
[1779516414119,31.02,75415.59,50.0,0.00892,2e-05,0.98878]
[1779516421169,31.02,75415.7,50.0,0.00892,2e-05,0.98899]
[1779516426204,31.02,75416.49,50.0,0.00894,2e-05,0.99046]
[1779516433253,31.02,75415.99,50.0,0.00893,2e-05,0.98953]
[1779516440302,31.02,75416.0,50.0,0.00893,2e-05,0.98955]
[1779516448358,31.02,75416.37,50.0,0.00894,2e-05,0.99023]
[1779516456414,31.02,75415.99,50.0,0.00891,2e-05,0.98741]
[1779516462457,31.02,75416.16,50.0,0.00891,2e-05,0.98772]
[1779516468499,31.02,75415.94,50.0,0.00891,2e-05,0.98732]
[1779516476555,31.02,75416.09,50.0,0.00891,2e-05,0.98759]
[1779516482596,31.02,75416.44,50.0,0.00892,2e-05,0.98824]
[1779516489646,31.02,75416.34,50.0,0.00892,2e-05,0.98806]
[1779516495688,31.02,75416.48,50.0,0.00892,2e-05,0.98832]
[1779516500723,31.02,75416.26,50.0,0.00892,2e-05,0.98791]
[1779516505758,31.02,75409.4,50.0,0.00879,2e-05,0.97526]
[1779516511800,31.02,75409.4,50.0,0.00877,2e-05,0.97316]
[1779516516835,31.02,75410.96,50.0,0.0088,2e-05,0.97602]
[1779516521870,31.02,75410.82,50.0,0.00879,2e-05,0.97576]
[1779516526905,31.02,75411.67,50.0,0.00881,2e-05,0.97733]
[1779516532947,31.02,75412.04,50.0,0.00882,2e-05,0.97801]
[1779516537985,31.02,75412.05,50.0,0.00882,2e-05,0.97802]
[1779516543021,31.02,75413.4,50.0,0.00884,2e-05,0.98051]
[1779516548058,31.02,75415.49,50.0,0.00888,2e-05,0.98437]
[1779516553094,31.02,75416.67,50.0,0.0089,2e-05,0.98655]
[1779516558129,31.02,75416.89,50.0,0.00891,2e-05,0.98696]
[1779516563164,31.02,75417.72,50.0,0.00892,2e-05,0.9885]
[1779516568199,31.02,75418.35,50.0,0.00894,2e-05,0.98967]
[1779516574241,31.02,75419.32,50.0,0.00894,2e-05,0.98935]
[1779516579278,31.02,75419.19,50.0,0.00893,2e-05,0.98911]
[1779516590355,31.02,75419.69,50.0,0.00894,2e-05,0.99004]
[1779516595390,31.02,75419.68,50.0,0.00894,2e-05,0.99002]
[1779516603450,31.02,75419.15,50.0,0.00893,2e-05,0.98903]
[1779516608482,31.02,75418.75,50.0,0.00893,2e-05,0.98829]
[1779516618552,31.02,75419.24,50.0,0.00894,2e-05,0.9892]
[1779516623587,31.02,75419.38,50.0,0.00894,2e-05,0.98946]
[1779516629629,31.02,75419.59,50.0,0.00894,2e-05,0.98985]
[1779516634664,31.02,75419.43,50.0,0.00892,2e-05,0.98743]
[1779516642721,31.02,75419.39,50.0,0.00892,2e-05,0.98736]
[1779516647756,31.02,75417.02,50.0,0.00887,2e-05,0.98297]
[1779516652791,31.02,75416.53,50.0,0.00887,2e-05,0.98207]
[1779516657826,31.02,75417.66,50.0,0.00889,2e-05,0.98415]
[1779516662861,31.02,75417.66,50.0,0.00889,2e-05,0.98415]
[1779516667903,31.02,75416.67,50.0,0.00887,2e-05,0.98232]
[1779516672938,31.02,75417.12,50.0,0.00888,2e-05,0.98316]
[1779516677972,31.02,75416.95,50.0,0.00887,2e-05,0.98284]
[1779516684017,31.02,75415.29,50.0,0.00884,2e-05,0.97978]
[1779516686031,31.02,75404.33,50.0,0.00864,2e-05,0.95975]
[1779516691066,31.02,75402.15,50.0,0.00858,2e-05,0.95373]
[1779516698115,31.02,75401.94,50.0,0.00858,2e-05,0.95335]
[1779516701758,31.02,75401.98,50.0,0.00858,2e-05,0.95343]
[1779516707178,31.02,75402.16,50.0,0.00858,2e-05,0.95375]
[1779516712213,31.02,75402.09,50.0,0.00858,2e-05,0.95362]
[1779516718255,31.02,75401.93,50.0,0.00857,2e-05,0.95333]
[1779516720955,31.02,75401.96,50.0,0.00858,2e-05,0.95339]
[1779516721864,31.02,75401.96,50.0,0.00858,2e-05,0.95339]
[1779516731346,31.02,75402.02,50.0,0.00858,2e-05,0.9535]
[1779516736381,31.02,75401.78,50.0,0.00857,2e-05,0.95306]
[1779516738072,31.02,75401.78,50.0,0.00857,2e-05,0.95306]
[1779516747458,31.02,75401.99,50.0,0.00858,2e-05,0.95344]
[1779516754940,31.02,75401.95,50.0,0.00858,2e-05,0.95337]
[1779516755082,31.02,75401.95,50.0,0.00858,2e-05,0.95337]
[1779516761556,31.02,75402.0,50.0,0.00856,2e-05,0.95139]
[1779516766592,31.02,75401.03,50.0,0.00854,2e-05,0.94965]
[1779516771627,31.02,75400.89,50.0,0.00854,2e-05,0.9494]
[1779516778675,31.02,75400.85,50.0,0.00854,2e-05,0.94932]
[1779516783711,31.02,75400.57,50.0,0.00853,2e-05,0.94882]
[1779516788747,31.02,75400.31,50.0,0.00853,2e-05,0.94835]
[1779516793781,31.02,75400.21,50.0,0.00853,2e-05,0.94817]
[1779516798817,31.02,75398.83,50.0,0.0085,2e-05,0.9457]
[1779516803852,31.02,75401.0,50.0,0.00854,2e-05,0.94959]
[1779516809894,31.02,75400.35,50.0,0.00853,2e-05,0.94843]
[1779516815936,31.02,75400.36,50.0,0.00851,2e-05,0.94638]
[1779516820971,31.02,75400.19,50.0,0.00851,2e-05,0.94608]
[1779516826006,31.02,75400.01,50.0,0.0085,2e-05,0.94575]
[1779516835069,31.02,75400.19,50.0,0.00851,2e-05,0.94608]
[1779516840104,31.02,75400.19,50.0,0.00851,2e-05,0.94608]
[1779516845139,31.02,75399.53,50.0,0.0085,2e-05,0.94489]
[1779516853196,31.02,75399.3,50.0,0.00849,2e-05,0.94448]
[1779516863265,31.02,75399.32,50.0,0.00849,2e-05,0.94452]
[1779516871323,31.02,75399.09,50.0,0.00847,2e-05,0.94205]
[1779516878373,31.02,75399.37,50.0,0.00847,2e-05,0.94255]
[1779516883408,31.02,75395.47,50.0,0.0084,2e-05,0.9356]
[1779516888443,31.02,75392.68,50.0,0.00835,2e-05,0.93066]
[1779516896501,31.02,75392.87,50.0,0.00836,2e-05,0.93099]
[1779516901536,31.02,75392.75,50.0,0.00835,2e-05,0.93078]
[1779516911606,31.02,75392.75,50.0,0.00835,2e-05,0.93078]
[1779516917648,31.02,75392.72,50.0,0.00835,2e-05,0.93073]
[1779516923690,31.02,75392.8,50.0,0.00836,2e-05,0.93087]
[1779516928726,31.02,75391.96,50.0,0.00834,2e-05,0.92938]
[1779516933798,31.02,75401.56,50.0,0.0085,2e-05,0.94441]
[1779516939803,31.02,75401.74,50.0,0.0085,2e-05,0.94473]
[1779516944838,31.02,75403.27,50.0,0.00853,2e-05,0.94748]
[1779516949873,31.02,75406.12,50.0,0.00858,2e-05,0.9526]
[1779516954908,31.02,75407.63,50.0,0.00861,2e-05,0.95533]
[1779516959943,31.02,75407.64,50.0,0.00861,2e-05,0.95535]
[1779516964978,31.02,75408.74,50.0,0.00863,2e-05,0.95734]
[1779516970013,31.02,75411.82,50.0,0.00868,2e-05,0.96293]
[1779516976055,31.02,75411.92,50.0,0.00869,2e-05,0.96311]
[1779516981090,31.02,75412.56,50.0,0.0087,2e-05,0.96428]
[1779516986125,31.02,75412.49,50.0,0.0087,2e-05,0.96415]
[1779516991160,31.02,75412.5,50.0,0.00868,2e-05,0.96208]
[1779516996195,31.02,75411.74,50.0,0.00867,2e-05,0.9607]
[1779517001230,31.02,75411.27,50.0,0.00866,2e-05,0.95984]
[1779517006265,31.02,75410.34,50.0,0.00864,2e-05,0.95816]
[1779517011300,31.02,75410.47,50.0,0.00864,2e-05,0.95839]
[1779517018349,31.02,75410.83,50.0,0.00865,2e-05,0.95904]
[1779517032449,31.02,75410.72,50.0,0.00865,2e-05,0.95885]
[1779517038491,31.02,75410.55,50.0,0.00864,2e-05,0.95854]
[1779517043526,31.02,75410.47,50.0,0.00864,2e-05,0.95839]
[1779517048561,31.02,75410.52,50.0,0.00864,2e-05,0.95848]
[1779517053596,31.02,75411.27,50.0,0.00864,2e-05,0.95776]
[1779517059638,31.02,75411.27,50.0,0.00864,2e-05,0.95776]
[1779517064673,31.02,75411.81,50.0,0.00865,2e-05,0.95874]
[1779517070715,31.02,75413.99,50.0,0.00869,2e-05,0.9627]
[1779517077764,31.02,75414.18,50.0,0.00869,2e-05,0.96304]
[1779517084813,31.02,75412.27,50.0,0.00866,2e-05,0.95957]
[1779517089848,31.02,75412.3,50.0,0.00866,2e-05,0.95963]
[1779517094883,31.02,75412.61,50.0,0.00866,2e-05,0.96019]
[1779517100925,31.02,75412.48,50.0,0.00866,2e-05,0.95995]
[1779517105960,31.02,75412.1,50.0,0.00865,2e-05,0.95926]
[1779517110995,31.02,75412.71,50.0,0.00866,2e-05,0.96037]
[1779517116033,31.02,75412.73,50.0,0.00865,2e-05,0.95832]
[1779517130131,31.02,75412.85,50.0,0.00865,2e-05,0.95854]
[1779517130800,31.02,75412.85,50.0,0.00865,2e-05,0.95854]
[1779517136173,31.02,75412.88,50.0,0.00865,2e-05,0.95859]
[1779517142216,31.02,75412.8,50.0,0.00865,2e-05,0.95845]
[1779517147250,31.02,75411.58,50.0,0.00863,2e-05,0.95624]
[1779517148242,31.02,75411.58,50.0,0.00863,2e-05,0.95624]
[1779517153293,31.02,75410.35,50.0,0.0086,2e-05,0.95401]
[1779517158328,31.02,75406.73,50.0,0.00854,2e-05,0.94749]
[1779517163363,31.02,75406.6,50.0,0.00853,2e-05,0.94726]
[1779517171422,31.02,75407.87,50.0,0.00854,2e-05,0.94747]
[1779517178471,31.02,75407.86,50.0,0.00854,2e-05,0.94745]
[1779517184513,31.02,75407.47,50.0,0.00853,2e-05,0.94675]
[1779517190555,31.02,75407.45,50.0,0.00853,2e-05,0.94672]
[1779517196597,31.02,75407.69,50.0,0.00854,2e-05,0.94715]
[1779517201632,31.02,75411.68,50.0,0.00861,2e-05,0.95434]
[1779517206667,31.02,75411.96,50.0,0.00861,2e-05,0.95484]
[1779517212709,31.02,75412.15,50.0,0.00862,2e-05,0.95519]
[1779517217744,31.02,75411.13,50.0,0.0086,2e-05,0.95334]
[1779517223790,31.02,75410.03,50.0,0.00858,2e-05,0.95136]
[1779517228825,31.02,75406.89,50.0,0.00852,2e-05,0.94571]
[1779517233860,31.02,75406.01,50.0,0.00849,2e-05,0.94207]
[1779517238895,31.02,75409.15,50.0,0.00854,2e-05,0.9477]
[1779517244937,31.02,75409.03,50.0,0.00854,2e-05,0.94748]
[1779517250979,31.02,75408.46,50.0,0.00853,2e-05,0.94646]
[1779517256016,31.02,75408.96,50.0,0.00854,2e-05,0.94736]
[1779517261051,31.02,75408.03,50.0,0.00852,2e-05,0.94569]
[1779517266087,31.02,75408.25,50.0,0.00853,2e-05,0.94608]
[1779517272129,31.02,75407.88,50.0,0.00852,2e-05,0.94542]
[1779517280185,31.02,75408.09,50.0,0.00853,2e-05,0.9458]
[1779517285221,31.02,75408.29,50.0,0.00853,2e-05,0.94615]
[1779517290256,31.02,75408.43,50.0,0.00853,2e-05,0.94641]
[1779517295291,31.02,75408.25,50.0,0.00851,2e-05,0.94402]
[1779517300326,31.02,75407.51,50.0,0.0085,2e-05,0.94269]
[1779517305360,31.02,75407.67,50.0,0.0085,2e-05,0.94298]
[1779517310396,31.02,75407.48,50.0,0.0085,2e-05,0.94264]
[1779517315431,31.02,75407.47,50.0,0.0085,2e-05,0.94262]
[1779517320466,31.02,75407.53,50.0,0.0085,2e-05,0.94273]
[1779517325501,31.02,75407.52,50.0,0.0085,2e-05,0.94271]
[1779517330536,31.02,75408.38,50.0,0.00851,2e-05,0.94425]
[1779517331955,31.02,75408.38,50.0,0.00851,2e-05,0.94425]
[1779517332581,31.02,75408.01,50.0,0.00851,2e-05,0.94359]
[1779517338592,31.02,75407.84,50.0,0.0085,2e-05,0.94328]
[1779517343627,31.02,75407.73,50.0,0.0085,2e-05,0.94308]
[1779517350676,31.02,75404.88,50.0,0.00845,2e-05,0.93799]
[1779517355711,31.02,75407.02,50.0,0.00847,2e-05,0.93975]
[1779517361753,31.02,75406.5,50.0,0.00846,2e-05,0.93882]
[1779517366788,31.02,75406.04,50.0,0.00845,2e-05,0.938]
[1779517376372,31.02,75406.88,50.0,0.00847,2e-05,0.9395]
[1779517381894,31.02,75407.2,50.0,0.00847,2e-05,0.94007]
[1779517389950,31.02,75405.06,50.0,0.00843,2e-05,0.93625]
[1779517395992,31.02,75405.24,50.0,0.00844,2e-05,0.93657]
[1779517401027,31.02,75407.93,50.0,0.00849,2e-05,0.94138]
[1779517408076,31.02,75407.62,50.0,0.00848,2e-05,0.94082]
[1779517413110,31.02,75406.8,50.0,0.00845,2e-05,0.9373]
[1779517425195,31.02,75407.01,50.0,0.00845,2e-05,0.93767]
[1779517432244,31.02,75405.0,50.0,0.00841,2e-05,0.93409]
[1779517437279,31.02,75397.26,50.0,0.00828,2e-05,0.92041]
[1779517442314,31.02,75398.48,50.0,0.0083,2e-05,0.92256]
[1779517448357,31.02,75398.59,50.0,0.0083,2e-05,0.92275]
[1779517455405,31.02,75398.5,50.0,0.0083,2e-05,0.92259]
[1779517460440,31.02,75396.22,50.0,0.00826,2e-05,0.91859]
[1779517468496,31.02,75398.37,50.0,0.0083,2e-05,0.92236]
[1779517476552,31.02,75398.58,50.0,0.00828,2e-05,0.9207]
[1779517481587,31.02,75398.99,50.0,0.00829,2e-05,0.92142]
[1779517486622,31.02,75398.47,50.0,0.00828,2e-05,0.9205]
[1779517493671,31.02,75397.99,50.0,0.00827,2e-05,0.91966]
[1779517499714,31.02,75395.05,50.0,0.00822,2e-05,0.91451]
[1779517505756,31.02,75395.06,50.0,0.00822,2e-05,0.91453]
[1779517511798,31.02,75391.34,50.0,0.00815,2e-05,0.90804]
[1779517516833,31.02,75388.13,50.0,0.0081,2e-05,0.90248]
[1779517521868,31.02,75388.09,50.0,0.0081,2e-05,0.90241]
[1779517526903,31.02,75385.69,50.0,0.00805,2e-05,0.89827]
[1779517531938,31.02,75384.67,50.0,0.00802,2e-05,0.89452]
[1779517536973,31.02,75385.03,50.0,0.00802,2e-05,0.89514]
[1779517542011,31.02,75385.19,50.0,0.00803,2e-05,0.89541]
[1779517548053,31.02,75385.24,50.0,0.00803,2e-05,0.8955]
[1779517553088,31.02,75387.08,50.0,0.00806,2e-05,0.89866]
[1779517558123,31.02,75386.49,50.0,0.00805,2e-05,0.89765]
[1779517563157,31.02,75385.19,50.0,0.00803,2e-05,0.89541]
[1779517566180,31.02,75371.3,50.0,0.00779,2e-05,0.8718]
[1779517571214,31.02,75371.35,50.0,0.00779,2e-05,0.87189]
[1779517576249,31.02,75371.76,50.0,0.0078,2e-05,0.87258]
[1779517581284,31.02,75373.67,50.0,0.00783,2e-05,0.87579]
[1779517586319,31.02,75375.07,50.0,0.00785,2e-05,0.87816]
[1779517591353,31.02,75378.02,50.0,0.00789,2e-05,0.88118]
[1779517596389,31.02,75378.54,50.0,0.0079,2e-05,0.88207]
[1779517601424,31.02,75377.11,50.0,0.00787,2e-05,0.87964]
[1779517608511,31.02,75376.93,50.0,0.00787,2e-05,0.87934]
[1779517614553,31.02,75376.88,50.0,0.00787,2e-05,0.87925]
[1779517624623,31.02,75376.99,50.0,0.00787,2e-05,0.87944]
[1779517629658,31.02,75375.25,50.0,0.00784,2e-05,0.8765]
[1779517635700,31.02,75377.36,50.0,0.00788,2e-05,0.88007]
[1779517640735,31.02,75377.39,50.0,0.00788,2e-05,0.88012]
[1779517645770,31.02,75377.45,50.0,0.00788,2e-05,0.88022]
[1779517650805,31.02,75383.04,50.0,0.00797,2e-05,0.88973]
[1779517655840,31.02,75383.95,50.0,0.00797,2e-05,0.8893]
[1779517660875,31.02,75386.62,50.0,0.00802,2e-05,0.89388]
[1779517665910,31.02,75385.88,50.0,0.008,2e-05,0.89261]
[1779517671953,31.02,75386.09,50.0,0.00801,2e-05,0.89297]
[1779517676988,31.02,75385.79,50.0,0.008,2e-05,0.89245]
[1779517682027,31.02,75385.44,50.0,0.008,2e-05,0.89185]
[1779517687062,31.02,75385.0,50.0,0.00799,2e-05,0.8911]
[1779517694111,31.02,75379.44,50.0,0.00789,2e-05,0.88162]
[1779517699146,31.02,75377.7,50.0,0.00786,2e-05,0.87867]
[1779517704182,31.02,75378.15,50.0,0.00787,2e-05,0.87943]
[1779517709217,31.02,75380.16,50.0,0.00791,2e-05,0.88284]
[1779517714252,31.02,75380.0,50.0,0.00789,2e-05,0.88059]
[1779517721302,31.02,75387.26,50.0,0.00801,2e-05,0.89298]
[1779517728352,31.02,75389.77,50.0,0.00806,2e-05,0.8973]
[1779517735401,31.02,75389.47,50.0,0.00805,2e-05,0.89678]
[1779517741443,31.02,75387.37,50.0,0.00801,2e-05,0.89317]
[1779517747486,31.02,75385.55,50.0,0.00798,2e-05,0.89005]
[1779517753527,31.02,75384.46,50.0,0.00796,2e-05,0.88819]
[1779517762590,31.02,75384.32,50.0,0.00796,2e-05,0.88795]
[1779517767625,31.02,75379.16,50.0,0.00787,2e-05,0.87917]
[1779517772660,31.02,75376.38,50.0,0.00781,2e-05,0.87251]
[1779517786758,31.02,75376.96,50.0,0.00782,2e-05,0.87348]
[1779517793824,31.02,75375.6,50.0,0.00779,2e-05,0.87119]
[1779517799866,31.02,75374.08,50.0,0.00777,2e-05,0.86864]
[1779517806916,31.02,75373.7,50.0,0.00776,2e-05,0.868]
[1779517811951,31.02,75373.62,50.0,0.00776,2e-05,0.86787]
[1779517816986,31.02,75374.01,50.0,0.00777,2e-05,0.86852]
[1779517822022,31.02,75381.85,50.0,0.0079,2e-05,0.88176]
[1779517827057,31.02,75381.97,50.0,0.0079,2e-05,0.88196]
[1779517832092,31.02,75380.18,50.0,0.00785,2e-05,0.87695]
[1779517837137,31.02,75381.0,50.0,0.00787,2e-05,0.87834]
[1779517842596,31.02,75381.89,50.0,0.00788,2e-05,0.87985]
[1779517848214,31.02,75375.23,50.0,0.00777,2e-05,0.86861]
[1779517854256,31.02,75374.49,50.0,0.00776,2e-05,0.86737]
[1779517859291,31.02,75376.47,50.0,0.00779,2e-05,0.8707]
[1779517864326,31.02,75375.9,50.0,0.00778,2e-05,0.86974]
[1779517869361,31.02,75376.04,50.0,0.00778,2e-05,0.86997]
[1779517876410,31.02,75373.81,50.0,0.00775,2e-05,0.86623]
[1779517881444,31.02,75382.46,50.0,0.00789,2e-05,0.88081]
[1779517886480,31.02,75384.06,50.0,0.00792,2e-05,0.88353]
[1779517891515,31.02,75388.36,50.0,0.00798,2e-05,0.88888]
[1779517896550,31.02,75389.56,50.0,0.008,2e-05,0.89094]
[1779517901585,31.02,75389.6,50.0,0.008,2e-05,0.89101]
[1779517907627,31.02,75390.21,50.0,0.00801,2e-05,0.89205]
[1779517912662,31.02,75395.97,50.0,0.00811,2e-05,0.90198]
[1779517918707,31.02,75396.08,50.0,0.00811,2e-05,0.90217]
[1779517923742,31.02,75396.45,50.0,0.00812,2e-05,0.90281]
[1779517928777,31.02,75396.8,50.0,0.00813,2e-05,0.90342]
[1779517934819,31.02,75397.36,50.0,0.00814,2e-05,0.90439]
[1779517939855,31.02,75397.45,50.0,0.00814,2e-05,0.90455]
[1779517942960,31.02,75397.59,50.0,0.00814,2e-05,0.90479]
[1779517943850,31.02,75397.59,50.0,0.00814,2e-05,0.90479]
[1779517949925,31.02,75397.55,50.0,0.00814,2e-05,0.90472]
[1779517954960,31.02,75403.96,50.0,0.00824,2e-05,0.91387]
[1779517959995,31.02,75404.86,50.0,0.00825,2e-05,0.91545]
[1779517965033,31.02,75405.08,50.0,0.00826,2e-05,0.91583]
[1779517970068,31.02,75405.09,50.0,0.00826,2e-05,0.91585]
[1779517975103,31.02,75404.81,50.0,0.00825,2e-05,0.91536]
[1779517980138,31.02,75402.91,50.0,0.00822,2e-05,0.91203]
[1779517986181,31.02,75395.28,50.0,0.00808,2e-05,0.89878]
[1779517991216,31.02,75391.66,50.0,0.00802,2e-05,0.89254]
[1779518000280,31.02,75388.59,50.0,0.00797,2e-05,0.88729]
[1779518005315,31.02,75388.36,50.0,0.00796,2e-05,0.88689]
[1779518010349,31.02,75388.3,50.0,0.00796,2e-05,0.88679]
[1779518015385,31.02,75391.01,50.0,0.00799,2e-05,0.88943]
[1779518020420,31.02,75390.49,50.0,0.00798,2e-05,0.88854]
[1779518025456,31.02,75395.79,50.0,0.00807,2e-05,0.89765]
[1779518030491,31.02,75395.48,50.0,0.00807,2e-05,0.89711]
[1779518036533,31.02,75396.09,50.0,0.00808,2e-05,0.89817]
[1779518041568,31.02,75393.17,50.0,0.00803,2e-05,0.89314]
[1779518046603,31.02,75392.89,50.0,0.00802,2e-05,0.89266]
[1779518052645,31.02,75393.62,50.0,0.00804,2e-05,0.89391]
[1779518057680,31.02,75384.2,50.0,0.00787,2e-05,0.87783]
[1779518062714,31.02,75377.49,50.0,0.00776,2e-05,0.86653]
[1779518067750,31.02,75378.7,50.0,0.00778,2e-05,0.86856]
[1779518074798,31.02,75378.63,50.0,0.00776,2e-05,0.86648]
[1779518079834,31.02,75378.7,50.0,0.00776,2e-05,0.8666]
[1779518084869,31.02,75380.15,50.0,0.00779,2e-05,0.86903]
[1779518090911,31.02,75380.77,50.0,0.0078,2e-05,0.87007]
[1779518095946,31.02,75380.85,50.0,0.0078,2e-05,0.87021]
[1779518101989,31.02,75380.95,50.0,0.0078,2e-05,0.87038]
[1779518107024,31.02,75379.57,50.0,0.00778,2e-05,0.86806]
[1779518112061,31.02,75380.72,50.0,0.0078,2e-05,0.86999]
[1779518117096,31.02,75382.23,50.0,0.00782,2e-05,0.87253]
[1779518122131,31.02,75388.79,50.0,0.00793,2e-05,0.88365]
[1779518128173,31.02,75389.0,50.0,0.00794,2e-05,0.88401]
[1779518136229,31.02,75388.55,50.0,0.00791,2e-05,0.88126]
[1779518141264,31.02,75386.93,50.0,0.00788,2e-05,0.87851]
[1779518146299,31.02,75388.1,50.0,0.0079,2e-05,0.88049]
[1779518151334,31.02,75388.31,50.0,0.00791,2e-05,0.88085]
[1779518156369,31.02,75387.64,50.0,0.0079,2e-05,0.87971]
[1779518161405,31.02,75387.16,50.0,0.00789,2e-05,0.8789]
[1779518167448,31.02,75387.41,50.0,0.00789,2e-05,0.87932]
[1779518172483,31.02,75389.06,50.0,0.00792,2e-05,0.88212]
[1779518177519,31.02,75388.86,50.0,0.00792,2e-05,0.88178]
[1779518182554,31.02,75388.59,50.0,0.00791,2e-05,0.88132]
[1779518187112,31.02,75389.26,50.0,0.00792,2e-05,0.88246]
[1779518192624,31.02,75389.47,50.0,0.00791,2e-05,0.88084]
[1779518197658,31.02,75390.56,50.0,0.00793,2e-05,0.88269]
[1779518202694,31.02,75390.67,50.0,0.00793,2e-05,0.88288]
[1779518209743,31.02,75390.52,50.0,0.00793,2e-05,0.88262]
[1779518214778,31.02,75389.99,50.0,0.00792,2e-05,0.88172]
[1779518220820,31.02,75388.72,50.0,0.0079,2e-05,0.87956]
[1779518225855,31.02,75382.32,50.0,0.00779,2e-05,0.86875]
[1779518230890,31.02,75382.21,50.0,0.00779,2e-05,0.86856]
[1779518235925,31.02,75374.49,50.0,0.00766,2e-05,0.85567]
[1779518240969,31.02,75371.39,50.0,0.0076,2e-05,0.85054]
[1779518242981,31.02,75359.78,50.0,0.00741,2e-05,0.83154]
[1779518247009,31.02,75346.34,50.0,0.0072,2e-05,0.80998]
[1779518252050,31.02,75338.53,50.0,0.00706,2e-05,0.79583]
[1779518261113,31.02,75336.96,50.0,0.00703,2e-05,0.79337]
[1779518266148,31.02,75339.8,50.0,0.00708,2e-05,0.79781]
[1779518271183,31.02,75339.68,50.0,0.00708,2e-05,0.79763]
[1779518276218,31.02,75340.61,50.0,0.00709,2e-05,0.79908]
[1779518281253,31.02,75340.79,50.0,0.00709,2e-05,0.79937]
[1779518286287,31.02,75344.17,50.0,0.00715,2e-05,0.80469]
[1779518291323,31.02,75346.12,50.0,0.00718,2e-05,0.80777]
[1779518296361,31.02,75347.72,50.0,0.0072,2e-05,0.8103]
[1779518301393,31.02,75349.56,50.0,0.00723,2e-05,0.81323]
[1779518306430,31.02,75349.11,50.0,0.00723,2e-05,0.81251]
[1779518311465,31.02,75349.3,50.0,0.00721,2e-05,0.81094]
[1779518317507,31.02,75349.32,50.0,0.00721,2e-05,0.81097]
[1779518326571,31.02,75350.13,50.0,0.00723,2e-05,0.81226]
[1779518331606,31.02,75350.2,50.0,0.00723,2e-05,0.81237]
[1779518337648,31.02,75350.21,50.0,0.00723,2e-05,0.81239]
[1779518342683,31.02,75349.79,50.0,0.00722,2e-05,0.81172]
[1779518349732,31.02,75351.1,50.0,0.00724,2e-05,0.8138]
[1779518354767,31.02,75350.91,50.0,0.00724,2e-05,0.8135]
[1779518359807,31.02,75358.1,50.0,0.00735,2e-05,0.82502]
[1779518364839,31.02,75369.96,50.0,0.00755,2e-05,0.84432]
[1779518369874,31.02,75370.3,50.0,0.00755,2e-05,0.84488]
[1779518374909,31.02,75370.27,50.0,0.00754,2e-05,0.8429]
[1779518379944,31.02,75368.02,50.0,0.0075,2e-05,0.83921]
[1779518386424,31.02,75366.71,50.0,0.00748,2e-05,0.83708]
[1779518388000,31.02,75355.67,50.0,0.0073,2e-05,0.81922]
[1779518393035,31.02,75356.06,50.0,0.0073,2e-05,0.81985]
[1779518399076,31.02,75356.38,50.0,0.00731,2e-05,0.82036]
[1779518407136,31.02,75356.28,50.0,0.00731,2e-05,0.8202]
[1779518416204,31.02,75353.81,50.0,0.00727,2e-05,0.81625]
[1779518421239,31.02,75353.84,50.0,0.00727,2e-05,0.8163]
[1779518426274,31.02,75359.24,50.0,0.00736,2e-05,0.82496]
[1779518433323,31.02,75360.03,50.0,0.00735,2e-05,0.82434]
[1779518439365,31.02,75359.97,50.0,0.00735,2e-05,0.82424]
[1779518444400,31.02,75359.97,50.0,0.00735,2e-05,0.82424]
[1779518449437,31.02,75364.34,50.0,0.00742,2e-05,0.83131]
[1779518454472,31.02,75365.36,50.0,0.00744,2e-05,0.83296]
[1779518460514,31.02,75365.78,50.0,0.00745,2e-05,0.83365]
[1779518466556,31.02,75364.81,50.0,0.00743,2e-05,0.83207]
[1779518471592,31.02,75364.03,50.0,0.00742,2e-05,0.8308]
[1779518476627,31.02,75363.66,50.0,0.00741,2e-05,0.8302]
[1779518481662,31.02,75363.77,50.0,0.00741,2e-05,0.83038]
[1779518486697,31.02,75364.57,50.0,0.00743,2e-05,0.83168]
[1779518494753,31.02,75364.22,50.0,0.0074,2e-05,0.8292]
[1779518499788,31.02,75364.48,50.0,0.00741,2e-05,0.82963]
[1779518511872,31.02,75364.05,50.0,0.0074,2e-05,0.82893]
[1779518516907,31.02,75363.48,50.0,0.00739,2e-05,0.82801]
[1779518522381,31.02,75363.9,50.0,0.0074,2e-05,0.82869]
[1779518527984,31.02,75366.08,50.0,0.00743,2e-05,0.83222]
[1779518533024,31.02,75366.92,50.0,0.00745,2e-05,0.83359]
[1779518538058,31.02,75366.15,50.0,0.00743,2e-05,0.83233]
[1779518544100,31.02,75366.6,50.0,0.00744,2e-05,0.83307]
[1779518549134,31.02,75365.95,50.0,0.00743,2e-05,0.83201]
[1779518554172,31.02,75371.41,50.0,0.0075,2e-05,0.83899]
[1779518559208,31.02,75371.27,50.0,0.0075,2e-05,0.83876]
[1779518564243,31.02,75370.74,50.0,0.00749,2e-05,0.8379]
[1779518569278,31.02,75369.76,50.0,0.00748,2e-05,0.8363]
[1779518574314,31.02,75370.03,50.0,0.00748,2e-05,0.83674]
[1779518579350,31.02,75371.47,50.0,0.00751,2e-05,0.83909]
[1779518584385,31.02,75371.28,50.0,0.0075,2e-05,0.83878]
[1779518589420,31.02,75371.37,50.0,0.0075,2e-05,0.83893]
[1779518594455,31.02,75371.73,50.0,0.00751,2e-05,0.83952]
[1779518599490,31.02,75371.84,50.0,0.00751,2e-05,0.8397]
[1779518604525,31.02,75370.0,50.0,0.00748,2e-05,0.83669]
[1779518609560,31.02,75370.16,50.0,0.00748,2e-05,0.83695]
[1779518614596,31.02,75367.29,50.0,0.00742,2e-05,0.83036]
[1779518619631,31.02,75366.92,50.0,0.00741,2e-05,0.82976]
[1779518624666,31.02,75367.03,50.0,0.00742,2e-05,0.82994]
[1779518629701,31.02,75367.07,50.0,0.00742,2e-05,0.83001]
[1779518634736,31.02,75366.99,50.0,0.00742,2e-05,0.82988]
[1779518639771,31.02,75367.22,50.0,0.00742,2e-05,0.83025]
[1779518644807,31.02,75367.14,50.0,0.00742,2e-05,0.83012]
[1779518649842,31.02,75367.57,50.0,0.00742,2e-05,0.83082]
[1779518654877,31.02,75366.66,50.0,0.00741,2e-05,0.82934]
[1779518667968,31.02,75366.42,50.0,0.00741,2e-05,0.82895]
[1779518673003,31.02,75366.96,50.0,0.0074,2e-05,0.82792]
[1779518678038,31.02,75367.02,50.0,0.0074,2e-05,0.82802]
[1779518683073,31.02,75368.94,50.0,0.00743,2e-05,0.83113]
[1779518688108,31.02,75368.83,50.0,0.00743,2e-05,0.83095]
[1779518693986,31.02,75369.03,50.0,0.00743,2e-05,0.83128]
[1779518694150,31.02,75367.42,50.0,0.00741,2e-05,0.82866]
[1779518699185,31.02,75367.13,50.0,0.0074,2e-05,0.82819]
[1779518704219,31.02,75367.0,50.0,0.0074,2e-05,0.82798]
[1779518704769,31.02,75367.0,50.0,0.0074,2e-05,0.82798]
[1779518705227,31.02,75366.75,50.0,0.00739,2e-05,0.82758]
[1779518710262,31.02,75369.63,50.0,0.00744,2e-05,0.83225]
[1779518715297,31.02,75369.65,50.0,0.00744,2e-05,0.83228]
[1779518720335,31.02,75371.63,50.0,0.00747,2e-05,0.83551]
[1779518725370,31.02,75371.0,50.0,0.00746,2e-05,0.83448]
[1779518730405,31.02,75370.53,50.0,0.00746,2e-05,0.83372]
[1779518735490,31.02,75370.39,50.0,0.00744,2e-05,0.83157]
[1779518742539,31.02,75370.47,50.0,0.00744,2e-05,0.8317]
[1779518746568,31.02,75357.03,50.0,0.00722,2e-05,0.81009]
[1779518751602,31.02,75356.22,50.0,0.00721,2e-05,0.80881]
[1779518756638,31.02,75354.4,50.0,0.00718,2e-05,0.80592]
[1779518761673,31.02,75353.68,50.0,0.00717,2e-05,0.80478]
[1779518766708,31.02,75353.86,50.0,0.00717,2e-05,0.80507]
[1779518772751,31.02,75347.38,50.0,0.00707,2e-05,0.79487]
[1779518777786,31.02,75346.18,50.0,0.00705,2e-05,0.79299]
[1779518782821,31.02,75340.07,50.0,0.00696,2e-05,0.78349]
[1779518787856,31.02,75338.4,50.0,0.00693,2e-05,0.78091]
[1779518794793,31.02,75337.31,50.0,0.0069,2e-05,0.77741]
[1779518803968,31.02,75331.2,50.0,0.0068,2e-05,0.76806]
[1779518809003,31.02,75331.22,50.0,0.0068,2e-05,0.76809]
[1779518814039,31.02,75326.79,50.0,0.00674,2e-05,0.76138]
[1779518819074,31.02,75324.12,50.0,0.0067,1e-05,0.75735]
[1779518824109,31.02,75323.45,50.0,0.00669,1e-05,0.75634]
[1779518832165,31.02,75322.63,50.0,0.00667,1e-05,0.75511]
[1779518837200,31.02,75322.76,50.0,0.00668,1e-05,0.75531]
[1779518842235,31.02,75321.29,50.0,0.00665,1e-05,0.7531]
[1779518847270,31.02,75317.67,50.0,0.0066,1e-05,0.7477]
[1779518852306,31.02,75317.54,50.0,0.00658,1e-05,0.74573]
[1779518857341,31.02,75316.2,50.0,0.00656,1e-05,0.74375]
[1779518862376,31.02,75315.94,50.0,0.00656,1e-05,0.74336]
[1779518867411,31.02,75316.19,50.0,0.00656,1e-05,0.74373]
[1779518872446,31.02,75320.14,50.0,0.00662,1e-05,0.7496]
[1779518878488,31.02,75320.23,50.0,0.00662,1e-05,0.74974]
[1779518883523,31.02,75315.71,50.0,0.00656,1e-05,0.74302]
[1779518888558,31.02,75313.8,50.0,0.00653,1e-05,0.7402]
[1779518893593,31.02,75312.36,50.0,0.00651,1e-05,0.73807]
[1779518900642,31.02,75312.37,50.0,0.00651,1e-05,0.73809]
[1779518905677,31.02,75312.29,50.0,0.00651,1e-05,0.73797]
[1779518910711,31.02,75312.54,50.0,0.00651,1e-05,0.73834]
[1779518915747,31.02,75311.48,50.0,0.00648,1e-05,0.73502]
[1779518920782,31.02,75310.49,50.0,0.00647,1e-05,0.73357]
[1779518925817,31.02,75310.68,50.0,0.00647,1e-05,0.73385]
[1779518930852,31.02,75310.83,50.0,0.00647,1e-05,0.73407]
[1779518935887,31.02,75310.91,50.0,0.00647,1e-05,0.73419]
[1779518945957,31.02,75310.91,50.0,0.00647,1e-05,0.73419]
[1779518951998,31.02,75312.95,50.0,0.0065,1e-05,0.73718]
[1779518957036,31.02,75312.94,50.0,0.0065,1e-05,0.73717]
[1779518963078,31.02,75312.91,50.0,0.0065,1e-05,0.73712]
[1779518968113,31.02,75313.64,50.0,0.00651,1e-05,0.7382]
[1779518973148,31.02,75313.95,50.0,0.0065,1e-05,0.73689]
[1779518980197,31.02,75313.96,50.0,0.0065,1e-05,0.73691]
[1779518985232,31.02,75316.57,50.0,0.00654,1e-05,0.74076]
[1779518990267,31.02,75316.89,50.0,0.00654,1e-05,0.74123]
[1779518995302,31.02,75319.3,50.0,0.00658,1e-05,0.7448]
[1779519000337,31.02,75319.11,50.0,0.00658,1e-05,0.74452]
[1779519005371,31.02,75319.21,50.0,0.00658,1e-05,0.74467]
[1779519010407,31.02,75326.43,50.0,0.00669,1e-05,0.75545]
[1779519015442,31.02,75330.48,50.0,0.00675,2e-05,0.76155]
[1779519020477,31.02,75330.4,50.0,0.00674,2e-05,0.76143]
[1779519026518,31.02,75331.31,50.0,0.00676,2e-05,0.76281]
[1779519031556,31.02,75331.32,50.0,0.00674,2e-05,0.76102]
[1779519037598,31.02,75331.25,50.0,0.00674,2e-05,0.76092]
[1779519042633,31.02,75330.89,50.0,0.00674,2e-05,0.76037]
[1779519043640,31.02,75320.18,50.0,0.00658,1e-05,0.74434]
[1779519048675,31.02,75319.66,50.0,0.00657,1e-05,0.74356]
[1779519055724,31.02,75319.12,50.0,0.00656,1e-05,0.74276]
[1779519060759,31.02,75319.05,50.0,0.00656,1e-05,0.74266]
[1779519065797,31.02,75319.2,50.0,0.00656,1e-05,0.74288]
[1779519071839,31.02,75319.18,50.0,0.00656,1e-05,0.74285]
[1779519076874,31.02,75318.08,50.0,0.00655,1e-05,0.74122]
[1779519081909,31.02,75313.69,50.0,0.00648,1e-05,0.73475]
[1779519086944,31.02,75313.72,50.0,0.00648,1e-05,0.7348]
[1779519092986,31.02,75313.76,50.0,0.00647,1e-05,0.7331]
[1779519098022,31.02,75315.39,50.0,0.00649,1e-05,0.73549]
[1779519103057,31.02,75316.63,50.0,0.00651,1e-05,0.73732]
[1779519108095,31.02,75313.35,50.0,0.00646,1e-05,0.7325]
[1779519119172,31.02,75312.48,50.0,0.00645,1e-05,0.73123]
[1779519124207,31.02,75311.87,50.0,0.00644,1e-05,0.73034]
[1779519129242,31.02,75317.58,50.0,0.00652,1e-05,0.73872]
[1779519134277,31.02,75330.27,50.0,0.00671,2e-05,0.75764]
[1779519145355,31.02,75316.92,50.0,0.00651,1e-05,0.73775]
[1779519153411,31.02,75315.5,50.0,0.00648,1e-05,0.7339]
[1779519158446,31.02,75313.96,50.0,0.00646,1e-05,0.73164]
[1779519164953,31.02,75313.86,50.0,0.00645,1e-05,0.73149]
[1779519171537,31.02,75313.32,50.0,0.00645,1e-05,0.7307]
[1779519183621,31.02,75315.92,50.0,0.00648,1e-05,0.73451]
[1779519187649,31.02,75327.0,50.0,0.00665,1e-05,0.75094]
[1779519199736,31.02,75326.98,50.0,0.00665,1e-05,0.75091]
[1779519216855,31.02,75327.57,50.0,0.00664,1e-05,0.75]
[1779519221890,31.02,75327.26,50.0,0.00664,1e-05,0.74954]
[1779519226925,31.02,75323.27,50.0,0.00658,1e-05,0.7436]
[1779519232966,31.02,75323.92,50.0,0.00659,1e-05,0.74456]
[1779519238003,31.02,75323.48,50.0,0.00658,1e-05,0.74391]
[1779519243041,31.02,75327.09,50.0,0.00663,1e-05,0.74929]
[1779519248076,31.02,75326.77,50.0,0.00663,1e-05,0.74881]
[1779519256132,31.02,75327.26,50.0,0.00664,1e-05,0.74954]
[1779519261167,31.02,75328.04,50.0,0.00665,1e-05,0.75071]
[1779519266202,31.02,75329.54,50.0,0.00667,1e-05,0.75295]
[1779519273251,31.02,75328.5,50.0,0.00664,1e-05,0.74961]
[1779519278286,31.02,75327.69,50.0,0.00663,1e-05,0.7484]
[1779519283321,31.02,75324.89,50.0,0.00659,1e-05,0.74423]
[1779519288356,31.02,75320.54,50.0,0.00652,1e-05,0.73779]
[1779519293391,31.02,75320.69,50.0,0.00652,1e-05,0.73801]
[1779519305475,31.02,75320.83,50.0,0.00653,1e-05,0.73822]
[1779519310511,31.02,75320.4,50.0,0.00652,1e-05,0.73758]
[1779519318567,31.02,75322.35,50.0,0.00655,1e-05,0.74046]
[1779519323602,31.02,75328.66,50.0,0.00664,1e-05,0.74985]
[1779519328645,31.02,75329.72,50.0,0.00666,1e-05,0.75143]
[1779519333683,31.02,75332.47,50.0,0.00668,1e-05,0.75376]
[1779519338715,31.02,75331.98,50.0,0.00668,1e-05,0.75303]
[1779519343750,31.02,75333.44,50.0,0.0067,1e-05,0.75522]
[1779519348784,31.02,75333.7,50.0,0.0067,2e-05,0.75561]
[1779519353820,31.02,75333.64,50.0,0.0067,1e-05,0.75552]
[1779519358855,31.02,75333.65,50.0,0.0067,1e-05,0.75554]
[1779519363890,31.02,75326.33,50.0,0.00659,1e-05,0.74459]
[1779519370939,31.02,75323.49,50.0,0.00655,1e-05,0.74038]
[1779519376981,31.02,75323.45,50.0,0.00655,1e-05,0.74032]
[1779519382016,31.02,75315.17,50.0,0.00643,1e-05,0.72815]
[1779519387051,31.02,75314.4,50.0,0.00642,1e-05,0.72703]
[1779519392086,31.02,75314.64,50.0,0.00641,1e-05,0.72563]
[1779519397121,31.02,75314.88,50.0,0.00641,1e-05,0.72598]
[1779519402156,31.02,75314.84,50.0,0.00641,1e-05,0.72592]
[1779519407191,31.02,75314.78,50.0,0.00641,1e-05,0.72584]
[1779519409205,31.02,75330.19,50.0,0.00663,1e-05,0.74856]
[1779519417261,31.02,75329.77,50.0,0.00663,1e-05,0.74793]
[1779519422296,31.02,75330.24,50.0,0.00663,1e-05,0.74863]
[1779519427332,31.02,75332.0,50.0,0.00666,1e-05,0.75127]
[1779519432367,31.02,75333.02,50.0,0.00668,1e-05,0.7528]
[1779519437402,31.02,75332.22,50.0,0.00666,1e-05,0.7516]
[1779519442437,31.02,75335.48,50.0,0.00671,2e-05,0.75649]
[1779519447472,31.02,75341.32,50.0,0.0068,2e-05,0.76534]
[1779519452508,31.02,75342.87,50.0,0.00681,2e-05,0.76588]
[1779519457542,31.02,75342.7,50.0,0.00681,2e-05,0.76562]
[1779519462578,31.02,75343.3,50.0,0.00682,2e-05,0.76653]
[1779519467612,31.02,75344.84,50.0,0.00684,2e-05,0.76888]
[1779519473098,31.02,75344.92,50.0,0.00684,2e-05,0.76901]
[1779519481711,31.02,75343.7,50.0,0.00682,2e-05,0.76714]
[1779519486746,31.02,75341.66,50.0,0.00679,2e-05,0.76404]
[1779519493795,31.02,75340.44,50.0,0.00677,2e-05,0.76219]
[1779519496816,31.02,75329.89,50.0,0.00661,1e-05,0.74633]
[1779519501851,31.02,75329.88,50.0,0.00661,1e-05,0.74631]
[1779519508899,31.02,75327.96,50.0,0.00658,1e-05,0.74346]
[1779519513935,31.02,75326.55,50.0,0.00655,1e-05,0.73959]
[1779519519977,31.02,75326.62,50.0,0.00655,1e-05,0.73969]
[1779519526029,31.02,75326.87,50.0,0.00655,1e-05,0.74006]
[1779519527036,31.02,75314.47,50.0,0.00637,1e-05,0.7219]
[1779519532071,31.02,75315.68,50.0,0.00639,1e-05,0.72365]
[1779519542141,31.02,75315.91,50.0,0.00639,1e-05,0.72399]
[1779519548182,31.02,75316.23,50.0,0.0064,1e-05,0.72445]
[1779519554224,31.02,75316.23,50.0,0.0064,1e-05,0.72445]
[1779519560267,31.02,75316.25,50.0,0.0064,1e-05,0.72448]
[1779519565302,31.02,75318.65,50.0,0.00643,1e-05,0.72798]
[1779519570337,31.02,75318.53,50.0,0.00643,1e-05,0.7278]
[1779519575371,31.02,75317.42,50.0,0.0064,1e-05,0.72444]
[1779519580408,31.02,75319.44,50.0,0.00643,1e-05,0.72738]
[1779519587457,31.02,75319.33,50.0,0.00643,1e-05,0.72722]
[1779519592491,31.02,75319.6,50.0,0.00643,1e-05,0.72761]
[1779519597527,31.02,75323.7,50.0,0.00649,1e-05,0.73362]
[1779519602562,31.02,75331.98,50.0,0.00661,1e-05,0.74587]
[1779519607597,31.02,75337.33,50.0,0.00669,2e-05,0.75388]
[1779519612632,31.02,75340.87,50.0,0.00675,2e-05,0.75922]
[1779519617666,31.02,75344.16,50.0,0.0068,2e-05,0.76421]
[1779519622702,31.02,75345.27,50.0,0.00681,2e-05,0.7659]
[1779519627737,31.02,75346.55,50.0,0.00683,2e-05,0.76785]
[1779519632772,31.02,75357.59,50.0,0.00699,2e-05,0.78301]
[1779519637807,31.02,75359.2,50.0,0.00701,2e-05,0.78551]
[1779519642842,31.02,75360.59,50.0,0.00703,2e-05,0.78768]
[1779519648885,31.02,75360.56,50.0,0.00703,2e-05,0.78763]
[1779519653920,31.02,75359.14,50.0,0.00701,2e-05,0.78542]
[1779519658955,31.02,75356.07,50.0,0.00696,2e-05,0.78065]
[1779519663990,31.02,75355.74,50.0,0.00696,2e-05,0.78014]
[1779519669024,31.02,75355.55,50.0,0.00696,2e-05,0.77985]
[1779519676074,31.02,75353.24,50.0,0.00692,2e-05,0.77628]
[1779519681109,31.02,75346.77,50.0,0.00682,2e-05,0.76636]
[1779519686144,31.02,75340.79,50.0,0.00673,2e-05,0.75729]
[1779519691179,31.02,75340.87,50.0,0.00672,2e-05,0.75561]
[1779519699235,31.02,75341.03,50.0,0.00672,2e-05,0.75585]
[1779519706285,31.02,75341.43,50.0,0.00672,2e-05,0.75645]
[1779519711321,31.02,75328.08,50.0,0.00653,1e-05,0.73653]
[1779519717363,31.02,75322.49,50.0,0.00644,1e-05,0.72832]
[1779519722398,31.02,75323.07,50.0,0.00645,1e-05,0.72917]
[1779519727433,31.02,75322.56,50.0,0.00644,1e-05,0.72843]
[1779519732468,31.02,75318.15,50.0,0.00638,1e-05,0.722]
[1779519737503,31.02,75317.58,50.0,0.00637,1e-05,0.72118]
[1779519743518,31.02,75317.47,50.0,0.00637,1e-05,0.72102]
[1779519748580,31.02,75319.39,50.0,0.0064,1e-05,0.7238]
[1779519753615,31.02,75314.2,50.0,0.00631,1e-05,0.71456]
[1779519758650,31.02,75307.56,50.0,0.00622,1e-05,0.70505]
[1779519763685,31.02,75302.67,50.0,0.00615,1e-05,0.69812]
[1779519770734,31.02,75294.92,50.0,0.00604,1e-05,0.68726]
[1779519775769,31.02,75296.38,50.0,0.00606,1e-05,0.68929]
[1779519780805,31.02,75295.99,50.0,0.00605,1e-05,0.68875]
[1779519785839,31.02,75295.5,50.0,0.00605,1e-05,0.68807]
[1779519789867,31.02,75284.09,50.0,0.00589,1e-05,0.67231]
[1779519794902,31.02,75283.74,50.0,0.00589,1e-05,0.67183]
[1779519799936,31.02,75284.17,50.0,0.00589,1e-05,0.67242]
[1779519806986,31.02,75287.98,50.0,0.00595,1e-05,0.67765]
[1779519812021,31.02,75297.47,50.0,0.00606,1e-05,0.68913]
[1779519817057,31.02,75297.56,50.0,0.00606,1e-05,0.68925]
[1779519824118,31.02,75306.72,50.0,0.00619,1e-05,0.70215]
[1779519832174,31.02,75306.56,50.0,0.00619,1e-05,0.70192]
[1779519837209,31.02,75309.26,50.0,0.00622,1e-05,0.70576]
[1779519845265,31.02,75309.92,50.0,0.00623,1e-05,0.7067]
[1779519850302,31.02,75302.27,50.0,0.00613,1e-05,0.69586]
[1779519855337,31.02,75295.68,50.0,0.00604,1e-05,0.68663]
[1779519861597,31.02,75295.55,50.0,0.00603,1e-05,0.68645]
[1779519867424,31.02,75295.99,50.0,0.00604,1e-05,0.68706]
[1779519873464,31.02,75294.29,50.0,0.006,1e-05,0.68302]
[1779519878728,31.02,75293.59,50.0,0.00599,1e-05,0.68205]
[1779519884542,31.02,75293.23,50.0,0.00599,1e-05,0.68155]
[1779519889578,31.02,75290.03,50.0,0.00594,1e-05,0.67713]
[1779519896627,31.02,75289.2,50.0,0.00593,1e-05,0.67599]
[1779519901662,31.02,75288.07,50.0,0.00592,1e-05,0.67444]
[1779519908711,31.02,75297.26,50.0,0.00604,1e-05,0.68715]
[1779519914753,31.02,75291.59,50.0,0.00597,1e-05,0.67928]
[1779519919788,31.02,75281.43,50.0,0.00583,1e-05,0.66538]
[1779519924823,31.02,75274.2,50.0,0.00573,1e-05,0.65563]
[1779519929858,31.02,75275.43,50.0,0.00575,1e-05,0.65728]
[1779519934893,31.02,75278.4,50.0,0.00577,1e-05,0.65964]
[1779519939928,31.02,75274.27,50.0,0.00572,1e-05,0.6541]
[1779519944963,31.02,75274.01,50.0,0.00572,1e-05,0.65375]
[1779519949998,31.02,75273.75,50.0,0.00571,1e-05,0.6534]
[1779519955035,31.02,75272.86,50.0,0.0057,1e-05,0.65222]
[1779519961077,31.02,75271.78,50.0,0.00569,1e-05,0.65078]
[1779519966112,31.02,75271.35,50.0,0.00568,1e-05,0.6502]
[1779519971147,31.02,75272.86,50.0,0.0057,1e-05,0.65222]
[1779519976181,31.02,75272.65,50.0,0.0057,1e-05,0.65194]
[1779519981218,31.02,75271.2,50.0,0.00568,1e-05,0.65]
[1779519987259,31.02,75270.71,50.0,0.00567,1e-05,0.64935]
[1779519992294,31.02,75270.8,50.0,0.00566,1e-05,0.64785]
[1779520001357,31.02,75270.68,50.0,0.00566,1e-05,0.64769]
[1779520006392,31.02,75267.22,50.0,0.00562,1e-05,0.64312]
[1779520011427,31.02,75263.88,50.0,0.00557,1e-05,0.63872]
[1779520017469,31.02,75261.48,50.0,0.00554,1e-05,0.63558]
[1779520023511,31.02,75260.6,50.0,0.00553,1e-05,0.63444]
[1779520028546,31.02,75254.67,50.0,0.00546,1e-05,0.62674]
[1779520030560,31.02,75233.44,50.0,0.00519,1e-05,0.59984]
[1779520037609,31.02,75231.74,50.0,0.00517,1e-05,0.59773]
[1779520042644,31.02,75232.98,50.0,0.00519,1e-05,0.59927]
[1779520051837,31.02,75232.97,50.0,0.00519,1e-05,0.59926]
[1779520057749,31.02,75231.54,50.0,0.00516,1e-05,0.59596]
[1779520062794,31.02,75212.59,50.0,0.00494,1e-05,0.5729]
[1779520063797,31.02,75195.95,50.0,0.00475,1e-05,0.55327]
[1779520068834,31.02,75198.1,50.0,0.00477,1e-05,0.55578]
[1779520070847,31.02,75211.59,50.0,0.00493,1e-05,0.5717]
[1779520073868,31.02,75222.66,50.0,0.00505,1e-05,0.58506]
[1779520078903,31.02,75231.33,50.0,0.00516,1e-05,0.5957]
[1779520083938,31.02,75229.2,50.0,0.00513,1e-05,0.59307]
[1779520088973,31.02,75228.55,50.0,0.00512,1e-05,0.59227]
[1779520094008,31.02,75228.78,50.0,0.00513,1e-05,0.59255]
[1779520099043,31.02,75230.17,50.0,0.00514,1e-05,0.59427]
[1779520104078,31.02,75233.03,50.0,0.00518,1e-05,0.5978]
[1779520109088,31.02,75237.76,50.0,0.00523,1e-05,0.6037]
[1779520114149,31.02,75246.53,50.0,0.00533,1e-05,0.6132]
[1779520119190,31.02,75252.66,50.0,0.0054,1e-05,0.62101]
[1779520124240,31.02,75253.81,50.0,0.00542,1e-05,0.62248]
[1779520129276,31.02,75255.29,50.0,0.00544,1e-05,0.62439]
[1779520134312,31.02,75256.67,50.0,0.00545,1e-05,0.62617]
[1779520139347,31.02,75260.37,50.0,0.0055,1e-05,0.63095]
[1779520144382,31.02,75262.92,50.0,0.00553,1e-05,0.63427]
[1779520149973,31.02,75266.89,50.0,0.00558,1e-05,0.63947]
[1779520155461,31.02,75269.07,50.0,0.00561,1e-05,0.64234]
[1779520160496,31.02,75266.3,50.0,0.00558,1e-05,0.6387]
[1779520165531,31.02,75267.74,50.0,0.00559,1e-05,0.64059]
[1779520170566,31.02,75267.63,50.0,0.00559,1e-05,0.64044]
[1779520175601,31.02,75266.56,50.0,0.00557,1e-05,0.63743]
[1779520180636,31.02,75266.99,50.0,0.00557,1e-05,0.638]
[1779520185671,31.02,75266.99,50.0,0.00557,1e-05,0.638]
[1779520190706,31.02,75266.3,50.0,0.00556,1e-05,0.63709]
[1779520195741,31.02,75271.07,50.0,0.00562,1e-05,0.64337]
[1779520201786,31.02,75271.05,50.0,0.00562,1e-05,0.64334]
[1779520206821,31.02,75271.46,50.0,0.00563,1e-05,0.64388]
[1779520211856,31.02,75271.46,50.0,0.00563,1e-05,0.64388]
[1779520216891,31.02,75275.77,50.0,0.00568,1e-05,0.6496]
[1779520221926,31.02,75277.58,50.0,0.00571,1e-05,0.65201]
[1779520227968,31.02,75288.18,50.0,0.00585,1e-05,0.66629]
[1779520233003,31.02,75281.26,50.0,0.00574,1e-05,0.6553]
[1779520238039,31.02,75278.61,50.0,0.00571,1e-05,0.65176]
[1779520243074,31.02,75274.66,50.0,0.00566,1e-05,0.6465]
[1779520248109,31.02,75273.43,50.0,0.00564,1e-05,0.64487]
[1779520253145,31.02,75273.01,50.0,0.00564,1e-05,0.64432]
[1779520257173,31.02,75256.85,50.0,0.00543,1e-05,0.62324]
[1779520262208,31.02,75255.69,50.0,0.00541,1e-05,0.62175]
[1779520267243,31.02,75253.92,50.0,0.00539,1e-05,0.61948]
[1779520273285,31.02,75257.02,50.0,0.00543,1e-05,0.62346]
[1779520278320,31.02,75253.89,50.0,0.00539,1e-05,0.61944]
[1779520283355,31.02,75254.27,50.0,0.0054,1e-05,0.61993]
[1779520288390,31.02,75261.8,50.0,0.00549,1e-05,0.62963]
[1779520293425,31.02,75261.51,50.0,0.00547,1e-05,0.62767]
[1779520298459,31.02,75262.18,50.0,0.00548,1e-05,0.62854]
[1779520303495,31.02,75262.73,50.0,0.00549,1e-05,0.62925]
[1779520308530,31.02,75262.95,50.0,0.00549,1e-05,0.62954]
[1779520313565,31.02,75262.42,50.0,0.00549,1e-05,0.62885]
[1779520319607,31.02,75263.11,50.0,0.00549,1e-05,0.62975]
[1779520325649,31.02,75263.64,50.0,0.0055,1e-05,0.63043]
[1779520330684,31.02,75264.34,50.0,0.00551,1e-05,0.63134]
[1779520335719,31.02,75262.88,50.0,0.00549,1e-05,0.62945]
[1779520340754,31.02,75263.25,50.0,0.0055,1e-05,0.62993]
[1779520345789,31.02,75258.1,50.0,0.00543,1e-05,0.62327]
[1779520350824,31.02,75260.66,50.0,0.00546,1e-05,0.62657]
[1779520355859,31.02,75259.93,50.0,0.00544,1e-05,0.62405]
[1779520360894,31.02,75259.32,50.0,0.00543,1e-05,0.62326]
[1779520363915,31.02,75271.23,50.0,0.00558,1e-05,0.63875]
[1779520368951,31.02,75275.88,50.0,0.00564,1e-05,0.64488]
[1779520373987,31.02,75275.6,50.0,0.00564,1e-05,0.64451]
[1779520379022,31.02,75278.15,50.0,0.00567,1e-05,0.64789]
[1779520384058,31.02,75280.11,50.0,0.0057,1e-05,0.6505]
[1779520390100,31.02,75280.15,50.0,0.0057,1e-05,0.65056]
[1779520394765,31.02,75280.39,50.0,0.0057,1e-05,0.65088]
[1779520395135,31.02,75279.33,50.0,0.00569,1e-05,0.64946]
[1779520400916,31.02,75278.73,50.0,0.00568,1e-05,0.64866]
[1779520406212,31.02,75281.11,50.0,0.00571,1e-05,0.65184]
[1779520411247,31.02,75281.46,50.0,0.0057,1e-05,0.65067]
[1779520416282,31.02,75283.19,50.0,0.00573,1e-05,0.65299]
[1779520417810,31.02,75283.25,50.0,0.00573,1e-05,0.65307]
[1779520423331,31.02,75283.24,50.0,0.00573,1e-05,0.65305]
[1779520428366,31.02,75283.21,50.0,0.00573,1e-05,0.65301]
[1779520428556,31.02,75283.21,50.0,0.00573,1e-05,0.65301]
[1779520430380,31.02,75283.22,50.0,0.00573,1e-05,0.65303]
[1779520436422,31.02,75283.27,50.0,0.00573,1e-05,0.65309]
[1779520441457,31.02,75283.86,50.0,0.00573,1e-05,0.65388]
[1779520446492,31.02,75283.99,50.0,0.00574,1e-05,0.65406]
[1779520447126,31.02,75283.99,50.0,0.00574,1e-05,0.65406]
[1779520447499,31.02,75283.81,50.0,0.00573,1e-05,0.65382]
[1779520456562,31.02,75283.79,50.0,0.00573,1e-05,0.65379]
[1779520461597,31.02,75283.51,50.0,0.00573,1e-05,0.65342]
[1779520464991,31.02,75283.51,50.0,0.00573,1e-05,0.65342]
[1779520470660,31.02,75283.58,50.0,0.00573,1e-05,0.65351]
[1779520475695,31.02,75283.98,50.0,0.00572,1e-05,0.65241]
[1779520476605,31.02,75283.98,50.0,0.00572,1e-05,0.65241]
[1779520476706,31.02,75283.98,50.0,0.00572,1e-05,0.65241]
[1779520481737,31.02,75284.68,50.0,0.00573,1e-05,0.65335]
[1779520484647,31.02,75285.07,50.0,0.00574,1e-05,0.65387]
[1779520489793,31.02,75283.53,50.0,0.00572,1e-05,0.65181]
[1779520497850,31.02,75280.62,50.0,0.00568,1e-05,0.64793]
[1779520502885,31.02,75274.0,50.0,0.00559,1e-05,0.63917]
[1779520507929,31.02,75268.93,50.0,0.00553,1e-05,0.63254]
[1779520512964,31.02,75268.0,50.0,0.00552,1e-05,0.63132]
[1779520517999,31.02,75267.88,50.0,0.00551,1e-05,0.63117]
[1779520523035,31.02,75264.48,50.0,0.00547,1e-05,0.62676]
[1779520529081,31.02,75264.58,50.0,0.00547,1e-05,0.62689]
[1779520534118,31.02,75264.68,50.0,0.00546,1e-05,0.62543]
[1779520537137,31.02,75259.76,50.0,0.0054,1e-05,0.6191]
[1779520539152,31.02,75257.35,50.0,0.00537,1e-05,0.61602]
[1779520544186,31.02,75253.79,50.0,0.00532,1e-05,0.6115]
[1779520551235,31.02,75252.86,50.0,0.00531,1e-05,0.61032]
[1779520553593,31.02,75252.81,50.0,0.00531,1e-05,0.61026]
[1779520559291,31.02,75252.65,50.0,0.00531,1e-05,0.61006]
[1779520569362,31.02,75252.89,50.0,0.00531,1e-05,0.61036]
[1779520575404,31.02,75253.44,50.0,0.00532,1e-05,0.61106]
[1779520580439,31.02,75256.09,50.0,0.00535,1e-05,0.61442]
[1779520585474,31.02,75262.19,50.0,0.00543,1e-05,0.62222]
[1779520591516,31.02,75263.26,50.0,0.00543,1e-05,0.62202]
[1779520591721,31.02,75263.26,50.0,0.00543,1e-05,0.62202]
[1779520597559,31.02,75254.91,50.0,0.00533,1e-05,0.61136]
[1779520602594,31.02,75256.3,50.0,0.00534,1e-05,0.61312]
[1779520602732,31.02,75256.3,50.0,0.00534,1e-05,0.61312]
[1779520603601,31.02,75257.49,50.0,0.00536,1e-05,0.61464]
[1779520608636,31.02,75258.84,50.0,0.00537,1e-05,0.61636]
[1779520613698,31.02,75258.23,50.0,0.00537,1e-05,0.61558]
[1779520618733,31.02,75257.55,50.0,0.00536,1e-05,0.61471]
[1779520624775,31.02,75258.38,50.0,0.00537,1e-05,0.61577]
[1779520629810,31.02,75258.21,50.0,0.00537,1e-05,0.61555]
[1779520635852,31.02,75257.94,50.0,0.00536,1e-05,0.61521]
[1779520640887,31.02,75257.31,50.0,0.00535,1e-05,0.61441]
[1779520647936,31.02,75257.75,50.0,0.00536,1e-05,0.61497]
[1779520652971,31.02,75257.31,50.0,0.00534,1e-05,0.61284]
[1779520659013,31.02,75257.12,50.0,0.00534,1e-05,0.6126]
[1779520664048,31.02,75255.5,50.0,0.00532,1e-05,0.61055]
[1779520669083,31.02,75255.65,50.0,0.00532,1e-05,0.61074]
[1779520677138,31.02,75255.52,50.0,0.00532,1e-05,0.61057]
[1779520682174,31.02,75255.61,50.0,0.00532,1e-05,0.61069]
[1779520687209,31.02,75255.66,50.0,0.00532,1e-05,0.61075]
[1779520692244,31.02,75263.22,50.0,0.00542,1e-05,0.62039]
[1779520697279,31.02,75265.02,50.0,0.00544,1e-05,0.6227]
[1779520702314,31.02,75265.88,50.0,0.00545,1e-05,0.62381]
[1779520707349,31.02,75261.15,50.0,0.00539,1e-05,0.61774]
[1779520713392,31.02,75259.01,50.0,0.00535,1e-05,0.61344]
[1779520718425,31.02,75258.57,50.0,0.00534,1e-05,0.61288]
[1779520723461,31.02,75257.95,50.0,0.00534,1e-05,0.61209]
[1779520728496,31.02,75257.17,50.0,0.00533,1e-05,0.6111]
[1779520736552,31.02,75257.06,50.0,0.00533,1e-05,0.61096]
[1779520746625,31.02,75256.86,50.0,0.00532,1e-05,0.61071]
[1779520751660,31.02,75256.62,50.0,0.00532,1e-05,0.61041]
[1779520756695,31.02,75253.73,50.0,0.00528,1e-05,0.60676]
[1779520761730,31.02,75252.89,50.0,0.00527,1e-05,0.6057]
[1779520765758,31.02,75242.31,50.0,0.00515,1e-05,0.59251]
[1779520771803,31.02,75237.04,50.0,0.00507,1e-05,0.58452]
[1779520776838,31.02,75237.85,50.0,0.00508,1e-05,0.58551]
[1779520781873,31.02,75228.42,50.0,0.00497,1e-05,0.57407]
[1779520786908,31.02,75231.86,50.0,0.00501,1e-05,0.57822]
[1779520792950,31.02,75231.89,50.0,0.00501,1e-05,0.57826]
[1779520797988,31.02,75231.96,50.0,0.00501,1e-05,0.57834]
[1779520802030,31.02,75214.26,50.0,0.00481,1e-05,0.55725]
[1779520806081,31.02,75202.69,50.0,0.00468,1e-05,0.54382]
[1779520811116,31.02,75199.49,50.0,0.00464,1e-05,0.54016]
[1779520816152,31.02,75203.51,50.0,0.00469,1e-05,0.54476]
[1779520821187,31.02,75202.69,50.0,0.00468,1e-05,0.54382]
[1779520826770,31.02,75200.9,50.0,0.00466,1e-05,0.54177]
[1779520832264,31.02,75203.83,50.0,0.00468,1e-05,0.5437]
[1779520838306,31.02,75202.35,50.0,0.00466,1e-05,0.542]
[1779520843341,31.02,75202.41,50.0,0.00466,1e-05,0.54207]
[1779520848377,31.02,75204.63,50.0,0.00469,1e-05,0.54462]
[1779520855425,31.02,75205.13,50.0,0.00469,1e-05,0.54519]
[1779520860461,31.02,75207.61,50.0,0.00472,1e-05,0.54806]
[1779520865497,31.02,75207.98,50.0,0.00472,1e-05,0.54849]
[1779520871538,31.02,75207.94,50.0,0.00472,1e-05,0.54844]
[1779520876573,31.02,75205.96,50.0,0.0047,1e-05,0.54615]
[1779520881608,31.02,75206.4,50.0,0.00471,1e-05,0.54666]
[1779520886643,31.02,75206.21,50.0,0.00471,1e-05,0.54644]
[1779520891678,31.02,75205.12,50.0,0.00468,1e-05,0.54375]
[1779520896713,31.02,75203.33,50.0,0.00466,1e-05,0.54169]
[1779520902801,31.02,75203.63,50.0,0.00466,1e-05,0.54204]
[1779520909698,31.02,75203.64,50.0,0.00466,1e-05,0.54205]
[1779520916853,31.02,75202.31,50.0,0.00465,1e-05,0.54053]
[1779520921888,31.02,75203.61,50.0,0.00466,1e-05,0.54202]
[1779520926923,31.02,75203.57,50.0,0.00466,1e-05,0.54197]
[1779520933973,31.02,75203.79,50.0,0.00467,1e-05,0.54222]
[1779520939008,31.02,75204.6,50.0,0.00468,1e-05,0.54315]
[1779520946058,31.02,75204.63,50.0,0.00468,1e-05,0.54319]
[1779520951093,31.02,75204.59,50.0,0.00466,1e-05,0.54171]
[1779520957135,31.02,75204.23,50.0,0.00466,1e-05,0.5413]
[1779520962478,31.02,75204.21,50.0,0.00466,1e-05,0.54127]
[1779520970226,31.02,75204.5,50.0,0.00466,1e-05,0.5416]
[1779520976268,31.02,75204.45,50.0,0.00466,1e-05,0.54155]
[1779520981303,31.02,75205.18,50.0,0.00467,1e-05,0.54238]
[1779520986338,31.02,75203.23,50.0,0.00465,1e-05,0.54015]
[1779520991374,31.02,75202.14,50.0,0.00464,1e-05,0.53891]
[1779520996409,31.02,75199.65,50.0,0.00461,1e-05,0.53607]
[1779521001444,31.02,75190.56,50.0,0.00451,1e-05,0.52583]
[1779521006479,31.02,75187.24,50.0,0.00448,1e-05,0.52213]
[1779521011514,31.02,75185.58,50.0,0.00445,1e-05,0.5189]
[1779521016549,31.02,75183.18,50.0,0.00442,1e-05,0.51625]
[1779521021584,31.02,75181.95,50.0,0.00441,1e-05,0.5149]
[1779521026619,31.02,75183.19,50.0,0.00442,1e-05,0.51627]
[1779521030647,31.02,75193.65,50.0,0.00453,1e-05,0.52789]
[1779521035683,31.02,75206.63,50.0,0.00467,1e-05,0.54262]
[1779521042732,31.02,75211.23,50.0,0.00472,1e-05,0.54792]
[1779521047767,31.02,75203.55,50.0,0.00464,1e-05,0.53909]
[1779521052805,31.02,75202.69,50.0,0.00463,1e-05,0.53811]
[1779521059854,31.02,75202.86,50.0,0.00463,1e-05,0.5383]
[1779521065896,31.02,75202.54,50.0,0.00463,1e-05,0.53794]
[1779521070932,31.02,75202.73,50.0,0.00463,1e-05,0.53815]
[1779521075967,31.02,75200.55,50.0,0.0046,1e-05,0.53425]
[1779521081001,31.02,75200.47,50.0,0.00459,1e-05,0.53416]
[1779521085531,31.02,75200.48,50.0,0.00459,1e-05,0.53418]
[1779521094094,31.02,75200.43,50.0,0.00459,1e-05,0.53412]
[1779521099129,31.02,75202.28,50.0,0.00461,1e-05,0.53622]
[1779521104163,31.02,75202.4,50.0,0.00462,1e-05,0.53636]
[1779521110208,31.02,75200.05,50.0,0.00459,1e-05,0.53369]
[1779521115242,31.02,75198.41,50.0,0.00457,1e-05,0.53183]
[1779521120277,31.02,75199.17,50.0,0.00458,1e-05,0.53269]
[1779521125940,31.02,75199.41,50.0,0.00458,1e-05,0.53296]
[1779521131086,31.02,75203.47,50.0,0.00463,1e-05,0.53757]
[1779521136391,31.02,75202.87,50.0,0.00461,1e-05,0.53547]
[1779521141427,31.02,75205.7,50.0,0.00464,1e-05,0.53869]
[1779521147469,31.02,75204.01,50.0,0.00462,1e-05,0.53676]
[1779521152504,31.02,75200.62,50.0,0.00458,1e-05,0.53292]
[1779521158546,31.02,75200.83,50.0,0.00459,1e-05,0.53316]
[1779521163581,31.02,75200.92,50.0,0.00459,1e-05,0.53326]
[1779521168616,31.02,75201.0,50.0,0.00459,1e-05,0.53335]
[1779521173651,31.02,75200.78,50.0,0.00459,1e-05,0.5331]
[1779521178686,31.02,75201.03,50.0,0.00459,1e-05,0.53338]
[1779521184729,31.02,75201.35,50.0,0.00459,1e-05,0.53374]
[1779521189764,31.02,75201.27,50.0,0.00459,1e-05,0.53365]
[1779521194799,31.02,75200.49,50.0,0.00457,1e-05,0.53136]
[1779521199834,31.02,75200.72,50.0,0.00457,1e-05,0.53162]
[1779521206883,31.02,75200.17,50.0,0.00457,1e-05,0.53099]
[1779521211918,31.02,75196.27,50.0,0.00453,1e-05,0.52661]
[1779521216953,31.02,75196.52,50.0,0.00453,1e-05,0.52689]
[1779521221988,31.02,75197.01,50.0,0.00453,1e-05,0.52744]
[1779521228030,31.02,75199.28,50.0,0.00456,1e-05,0.52999]
[1779521233699,31.02,75199.46,50.0,0.00456,1e-05,0.53019]
[1779521241512,31.02,75199.46,50.0,0.00456,1e-05,0.53019]
[1779521257235,31.02,75199.51,50.0,0.00455,1e-05,0.52884]
[1779521263277,31.02,75199.53,50.0,0.00455,1e-05,0.52886]
[1779521268312,31.02,75199.83,50.0,0.00455,1e-05,0.5292]
[1779521273346,31.02,75191.9,50.0,0.00447,1e-05,0.52034]
[1779521278382,31.02,75191.98,50.0,0.00447,1e-05,0.52043]
[1779521283417,31.02,75189.19,50.0,0.00444,1e-05,0.51734]
[1779521288453,31.02,75193.87,50.0,0.00449,1e-05,0.52253]
[1779521293487,31.02,75195.5,50.0,0.00451,1e-05,0.52435]
[1779521298522,31.02,75195.79,50.0,0.00451,1e-05,0.52467]
[1779521300117,31.02,75177.5,50.0,0.00432,1e-05,0.50458]
[1779521304564,31.02,75167.25,50.0,0.00421,1e-05,0.4936]
[1779521309599,31.02,75166.84,50.0,0.00421,1e-05,0.49317]
[1779521314634,31.02,75166.92,50.0,0.0042,1e-05,0.49192]
[1779521320676,31.02,75167.08,50.0,0.0042,1e-05,0.49209]
[1779521327725,31.02,75166.75,50.0,0.0042,1e-05,0.49174]
[1779521331753,31.02,75150.61,50.0,0.00404,1e-05,0.47492]
[1779521336788,31.02,75162.3,50.0,0.00415,1e-05,0.48705]
[1779521338802,31.02,75177.1,50.0,0.0043,1e-05,0.50279]
[1779521342830,31.02,75188.48,50.0,0.00442,1e-05,0.51518]
[1779521347865,31.02,75189.91,50.0,0.00443,1e-05,0.51675]
[1779521352901,31.02,75197.05,50.0,0.00451,1e-05,0.52468]
[1779521358943,31.02,75199.01,50.0,0.00453,1e-05,0.52687]
[1779521363978,31.02,75199.32,50.0,0.00453,1e-05,0.52722]
[1779521369159,31.02,75199.33,50.0,0.00453,1e-05,0.52723]
[1779521375061,31.02,75194.63,50.0,0.00447,1e-05,0.52058]
[1779521380096,31.02,75198.01,50.0,0.00451,1e-05,0.52435]
[1779521385131,31.02,75198.08,50.0,0.00451,1e-05,0.52443]
[1779521395202,31.02,75198.08,50.0,0.00451,1e-05,0.52443]
[1779521399230,31.02,75208.71,50.0,0.00462,1e-05,0.53642]
[1779521404265,31.02,75210.44,50.0,0.00464,1e-05,0.53839]
[1779521409301,31.02,75208.31,50.0,0.00462,1e-05,0.53596]
[1779521414336,31.02,75205.22,50.0,0.00459,1e-05,0.53245]
[1779521419371,31.02,75202.85,50.0,0.00456,1e-05,0.52978]
[1779521424406,31.02,75203.24,50.0,0.00456,1e-05,0.53022]
[1779521429442,31.02,75203.41,50.0,0.00457,1e-05,0.53041]
[1779521434477,31.02,75199.47,50.0,0.00451,1e-05,0.52458]
[1779521440519,31.02,75197.79,50.0,0.00449,1e-05,0.5227]
[1779521445556,31.02,75197.8,50.0,0.00449,1e-05,0.52271]
[1779521450591,31.02,75198.36,50.0,0.0045,1e-05,0.52334]
[1779521455626,31.02,75187.23,50.0,0.00438,1e-05,0.51105]
[1779521460661,31.02,75173.2,50.0,0.00424,1e-05,0.4959]
[1779521462689,31.02,75144.64,50.0,0.00396,1e-05,0.46626]
[1779521464724,31.02,75108.87,50.0,0.00363,1e-05,0.43127]
[1779521466865,31.02,75094.6,50.0,0.00351,1e-05,0.41795]
[1779521468815,31.02,75092.25,50.0,0.00349,1e-05,0.4158]
[1779521468877,31.02,75092.25,50.0,0.00349,1e-05,0.4158]
[1779521468983,31.02,75085.95,50.0,0.00343,1e-05,0.41006]
[1779521474428,31.02,75090.64,50.0,0.00347,1e-05,0.41432]
[1779521475801,31.02,75109.74,50.0,0.00364,1e-05,0.43209]
[1779521476808,31.02,75099.85,50.0,0.00355,1e-05,0.42281]
[1779521481272,31.02,75099.71,50.0,0.00355,1e-05,0.42268]
[1779521483285,31.02,75099.74,50.0,0.00355,1e-05,0.42271]
[1779521483369,31.02,75099.53,50.0,0.00355,1e-05,0.42251]
[1779521486887,31.02,75110.84,50.0,0.00365,1e-05,0.43314]
[1779521487705,31.02,75110.84,50.0,0.00365,1e-05,0.43314]
[1779521490913,31.02,75123.84,50.0,0.00376,1e-05,0.44563]
[1779521496576,31.02,75133.94,50.0,0.00385,1e-05,0.45428]
[1779521501990,31.02,75118.75,50.0,0.00371,1e-05,0.43947]
[1779521508032,31.02,75115.8,50.0,0.00368,1e-05,0.43664]
[1779521513068,31.02,75122.92,50.0,0.00375,1e-05,0.4435]
[1779521518103,31.02,75125.76,50.0,0.00377,1e-05,0.44625]
[1779521522131,31.02,75114.66,50.0,0.00367,1e-05,0.43555]
[1779521527166,31.02,75111.16,50.0,0.00364,1e-05,0.43223]
[1779521532202,31.02,75112.13,50.0,0.00365,1e-05,0.43315]
[1779521537237,31.02,75118.5,50.0,0.00371,1e-05,0.43923]
[1779521542272,31.02,75122.52,50.0,0.00374,1e-05,0.44311]
[1779521548318,31.02,75125.11,50.0,0.00377,1e-05,0.44562]
[1779521552349,31.02,75136.36,50.0,0.00386,1e-05,0.45542]
[1779521553796,31.02,75136.97,50.0,0.00386,1e-05,0.45602]
[1779521554755,31.02,75136.97,50.0,0.00386,1e-05,0.45602]
[1779521562481,31.02,75134.96,50.0,0.00385,1e-05,0.45403]
[1779521567517,31.02,75131.65,50.0,0.00382,1e-05,0.45077]
[1779521572551,31.02,75131.08,50.0,0.00381,1e-05,0.45021]
[1779521577587,31.02,75135.41,50.0,0.00385,1e-05,0.45448]
[1779521582622,31.02,75136.54,50.0,0.00386,1e-05,0.4556]
[1779521587657,31.02,75140.67,50.0,0.0039,1e-05,0.45971]
[1779521591393,31.02,75142.03,50.0,0.00391,1e-05,0.46107]
[1779521596720,31.02,75150.18,50.0,0.00399,1e-05,0.4693]
[1779521598554,31.02,75150.22,50.0,0.00399,1e-05,0.46934]
[1779521598734,31.02,75149.97,50.0,0.00399,1e-05,0.46908]
[1779521603769,31.02,75150.73,50.0,0.004,1e-05,0.46986]
[1779521605533,31.02,75151.62,50.0,0.004,1e-05,0.47076]
[1779521610821,31.02,75149.33,50.0,0.00398,1e-05,0.46843]
[1779521613842,31.02,75141.66,50.0,0.0039,1e-05,0.45942]
[1779521618877,31.02,75141.66,50.0,0.0039,1e-05,0.45942]
[1779521624919,31.02,75141.35,50.0,0.0039,1e-05,0.45911]
[1779521629954,31.02,75141.9,50.0,0.0039,1e-05,0.45966]
[1779521635996,31.02,75143.49,50.0,0.00392,1e-05,0.46126]
[1779521641031,31.02,75142.9,50.0,0.00391,1e-05,0.46066]
[1779521646066,31.02,75137.13,50.0,0.00386,1e-05,0.45492]
[1779521651102,31.02,75137.54,50.0,0.00386,1e-05,0.45532]
[1779521656137,31.02,75139.51,50.0,0.00388,1e-05,0.45728]
[1779521662180,31.02,75139.99,50.0,0.00388,1e-05,0.45776]
[1779521668222,31.02,75139.7,50.0,0.00388,1e-05,0.45747]
[1779521673257,31.02,75143.92,50.0,0.00391,1e-05,0.46041]
[1779521677284,31.02,75154.71,50.0,0.00401,1e-05,0.47132]
[1779521682321,31.02,75163.03,50.0,0.00409,1e-05,0.47989]
[1779521685017,31.02,75164.03,50.0,0.0041,1e-05,0.48093]
[1779521685025,31.02,75164.03,50.0,0.0041,1e-05,0.48093]
[1779521685340,31.02,75164.87,50.0,0.00411,1e-05,0.4818]
[1779521690377,31.02,75166.32,50.0,0.00413,1e-05,0.48331]
[1779521695412,31.02,75167.77,50.0,0.00414,1e-05,0.48483]
[1779521697426,31.02,75182.65,50.0,0.00429,1e-05,0.50061]
[1779521699440,31.02,75194.65,50.0,0.00441,1e-05,0.51366]
[1779521705483,31.02,75191.39,50.0,0.00438,1e-05,0.51008]
[1779521711525,31.02,75190.64,50.0,0.00437,1e-05,0.50926]
[1779521716559,31.02,75191.08,50.0,0.00438,1e-05,0.50975]
[1779521721595,31.02,75191.14,50.0,0.00438,1e-05,0.50981]
[1779521726630,31.02,75190.12,50.0,0.00437,1e-05,0.5087]
[1779521731665,31.02,75190.12,50.0,0.00436,1e-05,0.50732]
[1779521736701,31.02,75192.31,50.0,0.00438,1e-05,0.50971]
[1779521742749,31.02,75192.77,50.0,0.00438,1e-05,0.51021]
[1779521747784,31.02,75194.74,50.0,0.0044,1e-05,0.51237]
[1779521752819,31.02,75197.79,50.0,0.00444,1e-05,0.51573]
[1779521757854,31.02,75198.49,50.0,0.00444,1e-05,0.5165]
[1779521762889,31.02,75201.93,50.0,0.00448,1e-05,0.52031]
[1779521767925,31.02,75209.45,50.0,0.00456,1e-05,0.52873]
[1779521769942,31.02,75228.51,50.0,0.00477,1e-05,0.55058]
[1779521774976,31.02,75232.05,50.0,0.00481,1e-05,0.55472]
[1779521781021,31.02,75231.79,50.0,0.00481,1e-05,0.55441]
[1779521786056,31.02,75235.56,50.0,0.00485,1e-05,0.55885]
[1779521791091,31.02,75244.5,50.0,0.00494,1e-05,0.56799]
[1779521796127,31.02,75247.37,50.0,0.00497,1e-05,0.57144]
[1779521801161,31.02,75249.33,50.0,0.005,1e-05,0.5738]
[1779521806197,31.02,75249.48,50.0,0.005,1e-05,0.57399]
[1779521811232,31.02,75257.55,50.0,0.00509,1e-05,0.58381]
[1779521816266,31.02,75264.65,50.0,0.00518,1e-05,0.59256]
[1779521821302,31.02,75259.76,50.0,0.00512,1e-05,0.58652]
[1779521826337,31.02,75263.15,50.0,0.00516,1e-05,0.5907]
[1779521831372,31.02,75265.7,50.0,0.00519,1e-05,0.59387]
[1779521836406,31.02,75266.07,50.0,0.0052,1e-05,0.59433]
[1779521841442,31.02,75265.4,50.0,0.00519,1e-05,0.59349]
[1779521846477,31.02,75264.06,50.0,0.00517,1e-05,0.59183]
[1779521851512,31.02,75262.46,50.0,0.00514,1e-05,0.58831]
[1779521856548,31.02,75261.94,50.0,0.00513,1e-05,0.58767]
[1779521861583,31.02,75262.11,50.0,0.00514,1e-05,0.58788]
[1779521866618,31.02,75254.16,50.0,0.00504,1e-05,0.57815]
[1779521871653,31.02,75257.62,50.0,0.00508,1e-05,0.58237]
[1779521876853,31.02,75258.15,50.0,0.00509,1e-05,0.58302]
[1779521882729,31.02,75247.52,50.0,0.00496,1e-05,0.57012]
[1779521887764,31.02,75245.33,50.0,0.00494,1e-05,0.56749]
[1779521893807,31.02,75245.43,50.0,0.00494,1e-05,0.56761]
[1779521898842,31.02,75246.35,50.0,0.00495,1e-05,0.56872]
[1779521903877,31.02,75242.23,50.0,0.0049,1e-05,0.56379]
[1779521909919,31.02,75242.12,50.0,0.0049,1e-05,0.56366]
[1779521915971,31.02,75241.55,50.0,0.00488,1e-05,0.5615]
[1779521921007,31.02,75241.72,50.0,0.00488,1e-05,0.5617]
[1779521926042,31.02,75238.13,50.0,0.00484,1e-05,0.55745]
[1779521931081,31.02,75246.85,50.0,0.00494,1e-05,0.56782]
[1779521936123,31.02,75246.89,50.0,0.00494,1e-05,0.56787]
[1779521941159,31.02,75247.68,50.0,0.00495,1e-05,0.56881]
[1779521947202,31.02,75247.76,50.0,0.00495,1e-05,0.56891]
[1779521952237,31.02,75254.26,50.0,0.00503,1e-05,0.57675]
[1779521956266,31.02,75265.06,50.0,0.00516,1e-05,0.58999]
[1779521961301,31.02,75263.53,50.0,0.00514,1e-05,0.5881]
[1779521966337,31.02,75263.38,50.0,0.00514,1e-05,0.58791]
[1779521971371,31.02,75263.65,50.0,0.00513,1e-05,0.58671]
[1779521976406,31.02,75263.72,50.0,0.00513,1e-05,0.5868]
[1779521981441,31.02,75262.35,50.0,0.00511,1e-05,0.58511]
[1779521986476,31.02,75262.17,50.0,0.00511,1e-05,0.58489]
[1779521991511,31.02,75261.45,50.0,0.0051,1e-05,0.58401]
[1779521997553,31.02,75262.72,50.0,0.00512,1e-05,0.58557]
[1779522002850,31.02,75262.26,50.0,0.00511,1e-05,0.585]
[1779522004602,31.02,75251.72,50.0,0.00499,1e-05,0.57217]
[1779522010644,31.02,75250.51,50.0,0.00497,1e-05,0.57071]
[1779522016686,31.02,75248.15,50.0,0.00495,1e-05,0.56788]
[1779522021722,31.02,75245.35,50.0,0.00491,1e-05,0.56453]
[1779522026757,31.02,75244.85,50.0,0.00491,1e-05,0.56394]
[1779522031792,31.02,75245.2,50.0,0.0049,1e-05,0.56287]
[1779522036827,31.02,75245.18,50.0,0.0049,1e-05,0.56284]
[1779522042869,31.02,75245.0,50.0,0.0049,1e-05,0.56263]
[1779522047904,31.02,75242.4,50.0,0.00487,1e-05,0.55954]
[1779522053946,31.02,75242.33,50.0,0.00487,1e-05,0.55946]
[1779522058981,31.02,75242.4,50.0,0.00487,1e-05,0.55954]
[1779522066030,31.02,75244.07,50.0,0.00489,1e-05,0.56152]
[1779522071065,31.02,75246.58,50.0,0.00491,1e-05,0.56451]
[1779522076100,31.02,75248.11,50.0,0.00493,1e-05,0.56634]
[1779522083150,31.02,75248.15,50.0,0.00493,1e-05,0.56638]
[1779522088185,31.02,75242.06,50.0,0.00486,1e-05,0.55914]
[1779522093220,31.02,75242.31,50.0,0.00485,1e-05,0.55796]
[1779522100270,31.02,75242.36,50.0,0.00485,1e-05,0.55802]
[1779522105309,31.02,75242.94,50.0,0.00486,1e-05,0.5587]
[1779522111351,31.02,75240.39,50.0,0.00483,1e-05,0.55569]
[1779522116386,31.02,75240.69,50.0,0.00483,1e-05,0.55605]
[1779522123436,31.02,75240.79,50.0,0.00484,1e-05,0.55616]
[1779522128846,31.02,75241.11,50.0,0.00484,1e-05,0.55654]
[1779522135520,31.02,75233.87,50.0,0.00476,1e-05,0.54806]
[1779522143576,31.02,75233.83,50.0,0.00476,1e-05,0.54802]
[1779522150625,31.02,75234.12,50.0,0.00476,1e-05,0.54835]
[1779522155076,31.02,75196.74,50.0,0.00434,1e-05,0.5049]
[1779522155662,31.02,75172.91,50.0,0.0041,1e-05,0.47959]
[1779522160697,31.02,75168.3,50.0,0.00406,1e-05,0.47482]
[1779522163718,31.02,75182.16,50.0,0.00419,1e-05,0.48929]
[1779522168752,31.02,75183.58,50.0,0.00421,1e-05,0.49079]
[1779522173788,31.02,75185.53,50.0,0.00423,1e-05,0.49286]
[1779522179829,31.02,75185.51,50.0,0.00423,1e-05,0.49284]
[1779522184865,31.02,75186.6,50.0,0.00424,1e-05,0.494]
[1779522189903,31.02,75195.23,50.0,0.00433,1e-05,0.50327]
[1779522194938,31.02,75195.28,50.0,0.00433,1e-05,0.50332]
[1779522199972,31.02,75201.29,50.0,0.00439,1e-05,0.50986]
[1779522205009,31.02,75201.87,50.0,0.0044,1e-05,0.5105]
[1779522210054,31.02,75198.5,50.0,0.00436,1e-05,0.50682]
[1779522215089,31.02,75194.12,50.0,0.0043,1e-05,0.5007]
[1779522220316,31.02,75195.75,50.0,0.00432,1e-05,0.50246]
[1779522226166,31.02,75202.87,50.0,0.0044,1e-05,0.51021]
[1779522231201,31.02,75202.85,50.0,0.0044,1e-05,0.51019]
[1779522236236,31.02,75202.89,50.0,0.0044,1e-05,0.51023]
[1779522241271,31.02,75206.2,50.0,0.00443,1e-05,0.51387]
[1779522246306,31.02,75208.11,50.0,0.00445,1e-05,0.51598]
[1779522254362,31.02,75208.98,50.0,0.00446,1e-05,0.51694]
[1779522260404,31.02,75208.9,50.0,0.00446,1e-05,0.51685]
[1779522265439,31.02,75209.66,50.0,0.00447,1e-05,0.51769]
[1779522270474,31.02,75209.05,50.0,0.00446,1e-05,0.51702]
[1779522275509,31.02,75210.77,50.0,0.00447,1e-05,0.51752]
[1779522282558,31.02,75209.6,50.0,0.00446,1e-05,0.51623]
[1779522287594,31.02,75206.51,50.0,0.00442,1e-05,0.51282]
[1779522292629,31.02,75206.24,50.0,0.00442,1e-05,0.51252]
[1779522297664,31.02,75207.62,50.0,0.00443,1e-05,0.51404]
[1779522302720,31.02,75166.95,50.0,0.00402,1e-05,0.47082]
[1779522303713,31.02,75143.55,50.0,0.0038,1e-05,0.44739]
[1779522308757,31.02,75134.56,50.0,0.00372,1e-05,0.43865]
[1779522313792,31.02,75138.7,50.0,0.00376,1e-05,0.44266]
[1779522318827,31.02,75143.79,50.0,0.0038,1e-05,0.44762]
[1779522323862,31.02,75149.41,50.0,0.00385,1e-05,0.45316]
[1779522328897,31.02,75154.67,50.0,0.0039,1e-05,0.45839]
[1779522333933,31.02,75154.97,50.0,0.0039,1e-05,0.45742]
[1779522338970,31.02,75164.21,50.0,0.00398,1e-05,0.46672]
[1779522344006,31.02,75175.04,50.0,0.00409,1e-05,0.47784]
[1779522349040,31.02,75179.27,50.0,0.00413,1e-05,0.48224]
[1779522354075,31.02,75183.49,50.0,0.00417,1e-05,0.48667]
[1779522359110,31.02,75177.8,50.0,0.00412,1e-05,0.48071]
[1779522364145,31.02,75177.21,50.0,0.00411,1e-05,0.48009]
[1779522369180,31.02,75169.75,50.0,0.00404,1e-05,0.47238]
[1779522374215,31.02,75161.2,50.0,0.00396,1e-05,0.46367]
[1779522380342,31.02,75160.74,50.0,0.00395,1e-05,0.46321]
[1779522384303,31.02,75143.62,50.0,0.00379,1e-05,0.4462]
[1779522385418,31.02,75096.31,50.0,0.00338,1e-05,0.40195]
[1779522386321,31.02,75068.0,50.0,0.00315,1e-05,0.37731]
[1779522387302,31.02,75068.0,50.0,0.00315,1e-05,0.37731]
[1779522387424,31.02,75068.0,50.0,0.00315,1e-05,0.37731]
[1779522387490,31.02,75048.15,50.0,0.003,1e-05,0.36083]
[1779522387744,31.02,75048.15,50.0,0.003,1e-05,0.36083]
[1779522388226,31.02,75048.15,50.0,0.003,1e-05,0.36083]
[1779522388352,31.02,75039.59,50.0,0.00293,1e-05,0.35391]
[1779522391390,31.02,75013.09,50.0,0.00274,1e-05,0.33222]
[1779522392114,31.02,75013.09,50.0,0.00274,1e-05,0.33222]
[1779522392585,31.02,74996.51,50.0,0.00263,1e-05,0.31984]
[1779522393414,31.02,74951.57,50.0,0.00234,1e-05,0.28829]
[1779522394429,31.02,74926.77,50.0,0.0022,1e-05,0.27207]
[1779522395692,31.02,74926.77,50.0,0.0022,1e-05,0.27207]
[1779522395438,31.02,74938.49,50.0,0.00226,1e-05,0.27963]
[1779522397475,31.02,74947.87,50.0,0.00232,1e-05,0.28582]
[1779522398514,31.02,74929.51,50.0,0.00221,1e-05,0.27382]
[1779522401638,31.02,74934.68,50.0,0.00224,1e-05,0.27716]
[1779522401832,31.02,74926.75,50.0,0.0022,1e-05,0.27206]
[1779522402533,31.02,74923.5,50.0,0.00218,1e-05,0.26999]
[1779522403855,31.02,74919.39,50.0,0.00216,1e-05,0.2674]
[1779522406872,31.02,74918.13,50.0,0.00215,1e-05,0.26661]
[1779522407547,31.02,74918.13,50.0,0.00215,1e-05,0.26661]
[1779522407569,31.02,74919.11,50.0,0.00215,1e-05,0.26722]
[1779522411598,31.02,74931.39,50.0,0.00222,1e-05,0.27503]
[1779522413613,31.02,74918.78,50.0,0.00215,1e-05,0.26701]
[1779522414044,31.02,74918.78,50.0,0.00215,1e-05,0.26701]
[1779522415630,31.02,74938.1,50.0,0.00226,1e-05,0.27938]
[1779522416634,31.02,74948.19,50.0,0.00232,1e-05,0.28603]
[1779522418648,31.02,74938.78,50.0,0.00227,1e-05,0.27982]
[1779522421669,31.02,74952.56,50.0,0.00235,1e-05,0.28896]
[1779522422676,31.02,74961.97,50.0,0.0024,1e-05,0.29534]
[1779522423684,31.02,74977.33,50.0,0.0025,1e-05,0.30603]
[1779522426705,31.02,74993.6,50.0,0.00261,1e-05,0.31771]
[1779522431740,31.02,74992.83,50.0,0.0026,1e-05,0.31715]
[1779522435768,31.02,75007.34,50.0,0.0027,1e-05,0.32788]
[1779522439796,31.02,74987.63,50.0,0.00257,1e-05,0.31338]
[1779522440816,31.02,74976.92,50.0,0.0025,1e-05,0.30574]
[1779522442829,31.02,74964.99,50.0,0.00242,1e-05,0.29742]
[1779522444843,31.02,74953.2,50.0,0.00235,1e-05,0.28939]
[1779522449731,31.02,74953.76,50.0,0.00236,1e-05,0.28977]
[1779522449836,31.02,74962.37,50.0,0.00241,1e-05,0.29562]
[1779522449922,31.02,74982.01,50.0,0.00253,1e-05,0.30935]
[1779522450908,31.02,75008.1,50.0,0.0027,1e-05,0.32845]
[1779522451915,31.02,75023.59,50.0,0.0028,1e-05,0.33925]
[1779522452853,31.02,75023.59,50.0,0.0028,1e-05,0.33925]
[1779522457957,31.02,75019.36,50.0,0.00277,1e-05,0.33599]
[1779522460501,31.02,75021.2,50.0,0.00279,1e-05,0.33741]
[1779522460978,31.02,75001.23,50.0,0.00265,1e-05,0.32235]
[1779522463224,31.02,74991.93,50.0,0.00259,1e-05,0.31553]
[1779522467289,31.02,74989.27,50.0,0.00257,1e-05,0.31361]
[1779522468043,31.02,74974.68,50.0,0.00248,1e-05,0.30323]
[1779522469049,31.02,74964.11,50.0,0.00241,1e-05,0.2959]
[1779522474084,31.02,74973.38,50.0,0.00247,1e-05,0.30232]
[1779522479119,31.02,74980.12,50.0,0.00251,1e-05,0.30706]
[1779522481133,31.02,74990.05,50.0,0.00257,1e-05,0.31417]
[1779522486415,31.02,74982.22,50.0,0.00252,1e-05,0.30855]
[1779522489195,31.02,74996.53,50.0,0.00262,1e-05,0.31889]
[1779522491171,31.02,74993.92,50.0,0.0026,1e-05,0.31698]
[1779522491214,31.02,74964.05,50.0,0.00241,1e-05,0.29585]
[1779522492220,31.02,74945.36,50.0,0.0023,1e-05,0.28327]
[1779522494306,31.02,74942.93,50.0,0.00228,1e-05,0.28167]
[1779522495389,31.02,74960.86,50.0,0.00239,1e-05,0.29367]
[1779522496250,31.02,74974.8,50.0,0.00248,1e-05,0.30331]
[1779522499294,31.02,74992.33,50.0,0.00259,1e-05,0.31582]
[1779522501318,31.02,74981.63,50.0,0.00252,1e-05,0.30813]
[1779522506354,31.02,74981.67,50.0,0.00252,1e-05,0.30816]
[1779522511388,31.02,74984.03,50.0,0.00253,1e-05,0.3089]
[1779522514409,31.02,75001.68,50.0,0.00264,1e-05,0.3217]
[1779522517430,31.02,75012.01,50.0,0.00271,1e-05,0.32941]
[1779522522465,31.02,75021.04,50.0,0.00278,1e-05,0.33627]
[1779522527502,31.02,75024.04,50.0,0.0028,1e-05,0.33858]
[1779522532537,31.02,75029.23,50.0,0.00283,1e-05,0.34261]
[1779522537572,31.02,75024.59,50.0,0.0028,1e-05,0.339]
[1779522538865,31.02,75025.4,50.0,0.00281,1e-05,0.33963]
[1779522539586,31.02,75035.69,50.0,0.00288,1e-05,0.34767]
[1779522541601,31.02,75045.99,50.0,0.00296,1e-05,0.35589]
[1779522546636,31.02,75043.11,50.0,0.00293,1e-05,0.35358]
[1779522548650,31.02,75032.12,50.0,0.00285,1e-05,0.34486]
[1779522553698,31.02,75024.51,50.0,0.0028,1e-05,0.33894]
[1779522558721,31.02,75025.66,50.0,0.00281,1e-05,0.33983]
[1779522561512,31.02,75027.25,50.0,0.00282,1e-05,0.34106]
[1779522561742,31.02,75031.52,50.0,0.00285,1e-05,0.34439]
[1779522566778,31.02,75040.08,50.0,0.00291,1e-05,0.35115]
[1779522570572,31.02,75041.42,50.0,0.00292,1e-05,0.35222]
[1779522570716,31.02,75041.42,50.0,0.00292,1e-05,0.35222]
[1779522570814,31.02,75041.42,50.0,0.00292,1e-05,0.35222]
[1779522570833,31.02,75023.33,50.0,0.00279,1e-05,0.33803]
[1779522571824,31.02,74994.16,50.0,0.00259,1e-05,0.31523]
[1779522572831,31.02,74980.25,50.0,0.0025,1e-05,0.30527]
[1779522573338,31.02,74980.25,50.0,0.0025,1e-05,0.30527]
[1779522573838,31.02,74973.08,50.0,0.00245,1e-05,0.30025]
[1779522576859,31.02,74954.83,50.0,0.00234,1e-05,0.28779]
[1779522580887,31.02,74967.12,50.0,0.00241,1e-05,0.29613]
[1779522582263,31.02,74970.64,50.0,0.00244,1e-05,0.29856]
[1779522582902,31.02,74980.14,50.0,0.0025,1e-05,0.30519]
[1779522587940,31.02,74970.98,50.0,0.00244,1e-05,0.29879]
[1779522588923,31.02,74970.98,50.0,0.00244,1e-05,0.29879]
[1779522588947,31.02,74953.99,50.0,0.00233,1e-05,0.28722]
[1779522593983,31.02,74953.86,50.0,0.00233,1e-05,0.28714]
[1779522599018,31.02,74949.46,50.0,0.00231,1e-05,0.28421]
[1779522604072,31.02,74946.77,50.0,0.00229,1e-05,0.28243]
[1779522607094,31.02,74926.03,50.0,0.00217,1e-05,0.26904]
[1779522612134,31.02,74937.94,50.0,0.00224,1e-05,0.27666]
[1779522617837,31.02,74935.49,50.0,0.00223,1e-05,0.27507]
[1779522617862,31.02,74917.69,50.0,0.00213,1e-05,0.26381]
[1779522618176,31.02,74895.78,50.0,0.00201,1e-05,0.2505]
[1779522619906,31.02,74895.78,50.0,0.00201,1e-05,0.2505]
[1779522619199,31.02,74842.01,50.0,0.00175,0.0,0.22029]
[1779522620084,31.02,74842.01,50.0,0.00175,0.0,0.22029]
[1779522620545,31.02,74815.41,50.0,0.00163,0.0,0.20657]
[1779522621235,31.02,74805.0,50.0,0.00158,0.0,0.20141]
[1779522622488,31.02,74779.35,50.0,0.00148,0.0,0.18917]
[1779522623245,31.02,74754.24,50.0,0.00138,0.0,0.17783]
[1779522624560,31.02,74754.24,50.0,0.00138,0.0,0.17783]
[1779522624651,31.02,74722.87,50.0,0.00127,0.0,0.16451]
[1779522625287,31.02,74706.67,50.0,0.00122,0.0,0.15799]
[1779522626290,31.02,74684.91,50.0,0.00115,0.0,0.14958]
[1779522627723,31.02,74684.91,50.0,0.00115,0.0,0.14958]
[1779522627837,31.02,74685.76,50.0,0.00115,0.0,0.1499]
[1779522629314,31.02,74664.41,50.0,0.00108,0.0,0.14203]
[1779522630766,31.02,74664.41,50.0,0.00108,0.0,0.14203]
[1779522630813,31.02,74663.49,50.0,0.00108,0.0,0.1417]
[1779522631346,31.02,74663.49,50.0,0.00108,0.0,0.1417]
[1779522631394,31.02,74653.06,50.0,0.00105,0.0,0.1375]
[1779522632975,31.02,74610.38,50.0,0.00093,0.0,0.12327]
[1779522633353,31.02,74576.76,50.0,0.00085,0.0,0.113]
[1779522634423,31.02,74576.76,50.0,0.00085,0.0,0.113]
[1779522634790,31.02,74576.76,50.0,0.00085,0.0,0.113]
[1779522634795,31.02,74533.61,50.0,0.00075,0.0,0.10095]
[1779522635374,31.02,74460.41,50.0,0.00061,0.0,0.08312]
[1779522636641,31.02,74441.83,50.0,0.00058,0.0,0.07907]
[1779522637758,31.02,74389.51,50.0,0.00049,0.0,0.06861]
[1779522638835,31.02,74480.11,50.0,0.00064,0.0,0.08762]
[1779522639634,31.02,74480.11,50.0,0.00064,0.0,0.08762]
[1779522639694,31.02,74516.23,50.0,0.00071,0.0,0.09643]
[1779522640596,31.02,74516.23,50.0,0.00071,0.0,0.09643]
[1779522640978,31.02,74516.23,50.0,0.00071,0.0,0.09643]
[1779522641063,31.02,74516.5,50.0,0.00071,0.0,0.0965]
[1779522641701,31.02,74516.5,50.0,0.00071,0.0,0.0965]
[1779522641748,31.02,74517.59,50.0,0.00072,0.0,0.09678]
[1779522642733,31.02,74517.59,50.0,0.00072,0.0,0.09678]
[1779522642812,31.02,74507.01,50.0,0.00069,0.0,0.09411]
[1779522643272,31.02,74507.01,50.0,0.00069,0.0,0.09411]
[1779522643713,31.02,74461.17,50.0,0.00061,0.0,0.08329]
[1779522644471,31.02,74408.39,50.0,0.00052,0.0,0.07223]
[1779522645508,31.02,74389.7,50.0,0.00049,0.0,0.06864]
[1779522648521,31.02,74380.6,50.0,0.00048,0.0,0.06695]
[1779522649911,31.02,74380.6,50.0,0.00048,0.0,0.06695]
[1779522650133,31.02,74379.8,50.0,0.00048,0.0,0.06681]
[1779522650555,31.02,74410.21,50.0,0.00052,0.0,0.07259]
[1779522651209,31.02,74410.21,50.0,0.00052,0.0,0.07259]
[1779522651564,31.02,74303.93,50.0,0.00038,0.0,0.05416]
[1779522652959,31.02,74303.93,50.0,0.00038,0.0,0.05416]
[1779522653034,31.02,74264.84,50.0,0.00034,0.0,0.04853]
[1779522653991,31.02,74264.84,50.0,0.00034,0.0,0.04853]
[1779522654060,31.02,74311.06,50.0,0.00039,0.0,0.05525]
[1779522654588,31.02,74342.11,50.0,0.00043,0.0,0.06022]
[1779522655337,31.02,74342.11,50.0,0.00043,0.0,0.06022]
[1779522656168,31.02,74342.11,50.0,0.00043,0.0,0.06022]
[1779522655603,31.02,74340.1,50.0,0.00043,0.0,0.05989]
[1779522656623,31.02,74274.52,50.0,0.00035,0.0,0.04987]
[1779522657638,31.02,74231.95,50.0,0.00031,0.0,0.04421]
[1779522660671,31.03,74256.79,50.0,0.00033,0.0,0.04756]
[1779522661678,31.03,74283.4,50.0,0.00036,0.0,0.05135]
[1779522662367,31.03,74283.4,50.0,0.00036,0.0,0.05135]
[1779522663343,31.04,74285.79,50.0,0.00037,0.0,0.05181]
[1779522663856,31.04,74285.79,50.0,0.00037,0.0,0.05181]
[1779522663950,31.05,74285.69,50.0,0.00037,0.0,0.05207]
[1779522664700,31.07,74310.33,50.0,0.0004,0.0,0.0561]
[1779522666781,31.08,74318.96,50.0,0.00041,0.0,0.05781]
[1779522666851,31.1,74324.28,50.0,0.00042,0.0,0.05904]
[1779522669750,31.14,74276.13,50.0,0.00037,0.0,0.05235]
[1779522670757,31.14,74289.15,50.0,0.00038,0.0,0.05428]
[1779522671793,31.17,74309.14,50.0,0.00041,0.0,0.05799]
[1779522672796,31.18,74348.04,50.0,0.00047,0.0,0.0649]
[1779522673803,31.2,74367.8,50.0,0.0005,0.0,0.0689]
[1779522675132,31.22,74385.4,50.0,0.00053,0.0,0.0727]
[1779522675819,31.24,74418.67,50.0,0.00058,0.0,0.08001]
[1779522677335,31.26,74422.2,50.0,0.00059,0.0,0.0813]
[1779522677841,31.26,74419.45,50.0,0.00059,0.0,0.0807]
[1779522678843,31.3,74447.8,50.0,0.00065,0.0,0.08822]
[1779522679268,31.3,74447.8,50.0,0.00065,0.0,0.08822]
[1779522679681,31.3,74447.8,50.0,0.00065,0.0,0.08822]
[1779522680101,31.3,74447.8,50.0,0.00065,0.0,0.08822]
[1779522680173,31.3,74457.16,50.0,0.00066,0.0,0.09042]
[1779522681493,31.32,74464.52,50.0,0.00068,0.0,0.09285]
[1779522681867,31.36,74469.55,50.0,0.00071,0.0,0.0955]
[1779522683888,31.39,74454.03,50.0,0.00068,0.0,0.09241]
[1779522686068,31.41,74468.2,50.0,0.00071,0.0,0.09667]
[1779522689956,31.49,74479.99,50.0,0.00076,0.0,0.10221]
[1779522692037,31.52,74478.32,50.0,0.00076,0.0,0.10266]
[1779522697006,31.69,74493.98,50.0,0.00084,0.0,0.11258]
[1779522702040,31.75,74466.76,50.0,0.0008,0.0,0.10677]
[1779522703048,31.75,74453.56,50.0,0.00077,0.0,0.1033]
[1779522705063,31.81,74441.82,50.0,0.00076,0.0,0.10221]
[1779522706071,31.84,74431.82,50.0,0.00075,0.0,0.10065]
[1779522707077,31.88,74408.07,50.0,0.00071,0.0,0.09569]
[1779522709090,31.98,74418.58,50.0,0.00076,0.0,0.10167]
[1779522712114,32.05,74404.51,50.0,0.00074,0.0,0.10023]
[1779522715543,32.19,74408.3,50.0,0.00079,0.0,0.10577]
[1779522716169,32.22,74425.19,50.0,0.00084,0.0,0.1115]
[1779522717176,32.23,74450.71,50.0,0.0009,0.0,0.11899]
[1779522719206,32.23,74464.02,50.0,0.00093,0.0,0.1233]
[1779522721208,32.24,74482.43,50.0,0.00098,0.0,0.1292]
[1779522722220,32.24,74516.57,50.0,0.00107,0.0,0.14052]
[1779522723222,32.24,74527.74,50.0,0.00111,0.0,0.14468]
[1779522723490,32.24,74527.74,50.0,0.00111,0.0,0.14468]
[1779522724825,32.24,74536.27,50.0,0.00113,0.0,0.14771]
[1779522726949,32.26,74541.2,50.0,0.00115,0.0,0.15005]
[1779522728584,32.26,74534.18,50.0,0.00113,0.0,0.14754]
[1779522729276,32.26,74546.07,50.0,0.00117,0.0,0.15205]
[1779522730283,32.27,74557.27,50.0,0.00121,0.0,0.15642]
[1779522731290,32.27,74571.4,50.0,0.00125,0.0,0.16204]
[1779522732297,32.28,74582.19,50.0,0.00129,0.0,0.1665]
[1779522734311,32.28,74571.07,50.0,0.00126,0.0,0.16231]
[1779522736326,32.28,74553.88,50.0,0.0012,0.0,0.15572]
[1779522738339,32.28,74564.24,50.0,0.00123,0.0,0.15966]
[1779522740353,32.28,74579.62,50.0,0.00128,0.0,0.16568]
[1779522744382,32.28,74568.16,50.0,0.00125,0.0,0.16118]
[1779522746223,32.28,74571.1,50.0,0.00126,0.0,0.16232]
[1779522746396,32.28,74542.4,50.0,0.00116,0.0,0.15145]
[1779522747403,32.28,74521.24,50.0,0.0011,0.0,0.14386]
[1779522752438,32.28,74540.71,50.0,0.00116,0.0,0.15044]
[1779522752985,32.28,74540.71,50.0,0.00116,0.0,0.15044]
[1779522753445,32.28,74559.72,50.0,0.00122,0.0,0.15753]
[1779522756467,32.28,74540.78,50.0,0.00116,0.0,0.15047]
[1779522758481,32.28,74523.6,50.0,0.00111,0.0,0.14434]
[1779522761502,32.29,74505.21,50.0,0.00105,0.0,0.13806]
[1779522765670,32.29,74520.27,50.0,0.0011,0.0,0.14339]
[1779522768829,32.29,74519.26,50.0,0.0011,0.0,0.1431]
[1779522768921,32.29,74504.14,50.0,0.00105,0.0,0.13793]
[1779522769566,32.29,74517.82,50.0,0.00109,0.0,0.14266]
[1779522770581,32.29,74531.34,50.0,0.00113,0.0,0.14747]
[1779522772589,32.29,74544.73,50.0,0.00117,0.0,0.15236]
[1779522775610,32.29,74554.82,50.0,0.0012,0.0,0.15613]
[1779522778637,32.29,74536.2,50.0,0.00115,0.0,0.14924]
[1779522779638,32.29,74522.14,50.0,0.0011,0.0,0.14423]
[1779522781652,32.29,74510.7,50.0,0.00107,0.0,0.14031]
[1779522784686,32.3,74497.21,50.0,0.00104,0.0,0.13585]
[1779522785696,32.3,74472.92,50.0,0.00097,0.0,0.128]
[1779522787708,32.34,74463.15,50.0,0.00096,0.0,0.12668]
[1779522789723,32.39,74481.09,50.0,0.00102,0.0,0.13434]
[1779522794761,32.54,74484.05,50.0,0.00108,0.0,0.14118]
[1779522797002,32.58,74484.53,50.0,0.0011,0.0,0.14324]
[1779522803824,32.96,74482.6,50.0,0.00123,0.0,0.15867]
[1779522807202,33.06,74482.61,50.0,0.00126,0.0,0.163]
[1779522810878,33.26,74456.77,50.0,0.00126,0.0,0.16216]
[1779522811885,33.26,74444.81,50.0,0.00122,0.0,0.15734]
[1779522813898,33.27,74464.54,50.0,0.00128,0.0,0.16523]
[1779522816920,33.29,74476.21,50.0,0.00133,0.0,0.17048]
[1779522821955,33.31,74476.87,50.0,0.00134,0.0,0.1719]
[1779522825987,33.42,74455.45,50.0,0.00131,0.0,0.16852]
[1779522829008,33.44,74469.93,50.0,0.00137,0.0,0.17498]
[1779522830961,33.44,74474.29,50.0,0.00138,0.0,0.17699]
[1779522837064,33.79,74473.86,50.0,0.00153,0.0,0.19423]
[1779522842102,34.05,74482.53,50.0,0.00168,0.0,0.21164]
[1779522843137,34.05,74482.53,50.0,0.00168,0.0,0.21164]
[1779522849163,34.28,74494.93,50.0,0.00184,0.0,0.23012]
[1779522851177,34.29,74476.06,50.0,0.00177,0.0,0.2214]
[1779522854198,34.45,74486.06,50.0,0.00189,0.0,0.23532]
[1779522856212,34.51,74498.31,50.0,0.00198,0.0,0.24509]
[1779522861247,34.53,74503.19,50.0,0.00201,0.0,0.24929]
[1779522866283,34.56,74504.71,50.0,0.00204,0.0,0.25172]
[1779522871319,34.59,74490.64,50.0,0.00198,0.0,0.24504]
[1779522876470,34.62,74489.43,50.0,0.00199,0.0,0.24632]
[1779522881505,34.64,74487.8,50.0,0.00199,0.0,0.24697]
[1779522886540,34.67,74497.56,50.0,0.00205,0.0,0.25371]
[1779522888554,34.68,74511.31,50.0,0.00213,0.0,0.26192]
[1779522893589,34.71,74507.05,50.0,0.00212,0.0,0.26123]
[1779522894632,34.71,74491.73,50.0,0.00205,0.0,0.25318]
[1779522895605,34.72,74481.98,50.0,0.00201,0.0,0.24829]
[1779522896577,34.72,74481.98,50.0,0.00201,0.0,0.24829]
[1779522896613,34.72,74468.01,50.0,0.00194,0.0,0.2413]
[1779522897623,34.78,74452.63,50.0,0.0019,0.0,0.23652]
[1779522899562,34.78,74447.03,50.0,0.00188,0.0,0.23401]
[1779522901651,34.8,74434.67,50.0,0.00183,0.0,0.22878]
[1779522904672,34.82,74453.64,50.0,0.00193,0.0,0.23923]
[1779522907693,34.93,74464.56,50.0,0.00204,0.0,0.25163]
[1779522912728,35.2,74461.86,50.0,0.00217,0.0,0.26679]
[1779522917764,35.43,74465.79,50.0,0.00232,1e-05,0.28324]
[1779522920801,35.44,74452.04,50.0,0.00226,1e-05,0.27601]
[1779522924068,35.44,74454.61,50.0,0.00227,1e-05,0.27748]
[1779522927851,35.55,74445.05,50.0,0.00228,1e-05,0.27902]
[1779522928918,35.55,74445.05,50.0,0.00228,1e-05,0.27902]
[1779522934902,35.89,74444.06,50.0,0.00247,1e-05,0.29961]
[1779522939937,35.92,74446.94,50.0,0.0025,1e-05,0.30323]
[1779522944972,35.94,74445.26,50.0,0.00251,1e-05,0.30405]
[1779522950009,35.97,74457.37,50.0,0.0026,1e-05,0.31342]
[1779522954037,35.99,74447.23,50.0,0.00255,1e-05,0.30854]
[1779522957058,36.01,74437.58,50.0,0.00251,1e-05,0.30371]
[1779522962095,36.04,74423.14,50.0,0.00245,1e-05,0.29684]
[1779522966123,36.06,74441.51,50.0,0.00256,1e-05,0.30953]
[1779522970151,36.08,74452.42,50.0,0.00264,1e-05,0.31781]
[1779522972165,36.09,74464.7,50.0,0.00272,1e-05,0.32639]
[1779522977200,36.11,74459.85,50.0,0.0027,1e-05,0.32491]
[1779522982235,36.14,74459.36,50.0,0.00271,1e-05,0.32631]
[1779522987271,36.16,74456.79,50.0,0.00272,1e-05,0.32637]
[1779522991299,36.18,74471.91,50.0,0.00281,1e-05,0.33667]
[1779522996334,36.21,74470.16,50.0,0.00282,1e-05,0.33721]
[1779523001369,36.23,74479.04,50.0,0.00289,1e-05,0.34482]
[1779523006406,36.25,74477.38,50.0,0.00289,1e-05,0.34528]
[1779523008419,36.26,74463.76,50.0,0.00281,1e-05,0.33676]
[1779523010433,36.27,74481.37,50.0,0.00293,1e-05,0.34929]
[1779523013453,36.28,74491.93,50.0,0.003,1e-05,0.35755]
[1779523018489,36.31,74501.37,50.0,0.00309,1e-05,0.36666]
[1779523022517,36.33,74512.3,50.0,0.00317,1e-05,0.37581]
[1779523024531,36.34,74523.84,50.0,0.00326,1e-05,0.38483]
[1779523027552,36.35,74535.73,50.0,0.00335,1e-05,0.3945]
[1779523032587,36.36,74541.34,50.0,0.0034,1e-05,0.39993]
[1779523037622,36.37,74531.06,50.0,0.00334,1e-05,0.39324]
[1779523042657,36.39,74533.13,50.0,0.00336,1e-05,0.39601]
[1779523047694,36.4,74537.45,50.0,0.0034,1e-05,0.40045]
[1779523052729,36.42,74533.58,50.0,0.00338,1e-05,0.39748]
[1779523054742,36.42,74519.94,50.0,0.00329,1e-05,0.38766]
[1779523059782,36.44,74522.93,50.0,0.00332,1e-05,0.39111]
[1779523064820,36.45,74528.75,50.0,0.00337,1e-05,0.39669]
[1779523069856,36.47,74532.7,50.0,0.00341,1e-05,0.40086]
[1779523074890,36.48,74531.19,50.0,0.00341,1e-05,0.40079]
[1779523078920,36.49,74543.15,50.0,0.00351,1e-05,0.41096]
[1779523081941,36.5,74531.13,50.0,0.00342,1e-05,0.40226]
[1779523085969,36.51,74515.01,50.0,0.00332,1e-05,0.39092]
[1779523091004,36.53,74512.12,50.0,0.00331,1e-05,0.39]
[1779523094027,36.54,74498.84,50.0,0.00322,1e-05,0.3809]
[1779523099062,36.55,74494.39,50.0,0.00321,1e-05,0.37899]
[1779523104099,36.57,74491.66,50.0,0.0032,1e-05,0.37833]
[1779523109132,36.59,74497.09,50.0,0.00325,1e-05,0.38361]
[1779523114167,36.6,74500.46,50.0,0.00328,1e-05,0.38623]
[1779523119202,36.62,74501.56,50.0,0.00329,1e-05,0.38831]
[1779523124238,36.64,74501.25,50.0,0.0033,1e-05,0.38932]
[1779523129273,36.65,74503.06,50.0,0.00333,1e-05,0.39191]
[1779523134308,36.67,74509.66,50.0,0.00339,1e-05,0.39809]
[1779523139343,36.68,74501.12,50.0,0.00334,1e-05,0.39283]
[1779523144379,36.7,74498.05,50.0,0.00333,1e-05,0.39178]
[1779523149414,36.72,74500.27,50.0,0.00336,1e-05,0.3953]
[1779523154449,36.75,74507.46,50.0,0.00343,1e-05,0.40308]
[1779523159484,36.78,74502.23,50.0,0.00342,1e-05,0.40141]
[1779523164519,36.8,74506.18,50.0,0.00346,1e-05,0.40603]
[1779523166699,36.8,74505.8,50.0,0.00346,1e-05,0.40595]
[1779523170413,36.81,74507.43,50.0,0.00348,1e-05,0.4081]
[1779523170990,36.81,74507.43,50.0,0.00348,1e-05,0.4081]
[1779523180632,36.84,74508.42,50.0,0.0035,1e-05,0.41029]
[1779523185667,36.86,74511.66,50.0,0.00354,1e-05,0.41383]
[1779523190702,36.87,74521.25,50.0,0.00362,1e-05,0.42234]
[1779523195737,36.88,74525.26,50.0,0.00366,1e-05,0.42643]
[1779523200695,36.89,74524.18,50.0,0.00366,1e-05,0.42625]
[1779523200038,36.89,74524.18,50.0,0.00366,1e-05,0.42625]
[1779523211138,36.89,74524.18,50.0,0.00366,1e-05,0.42625]
[1779523211851,36.89,74547.99,50.0,0.00384,1e-05,0.44567]
[1779523213741,36.89,74552.61,50.0,0.00388,1e-05,0.44953]
[1779523213865,36.89,74555.88,50.0,0.0039,1e-05,0.45227]
[1779523214309,36.89,74555.88,50.0,0.0039,1e-05,0.45227]
[1779523214875,36.89,74557.95,50.0,0.00392,1e-05,0.45402]
[1779523219935,36.89,74562.1,50.0,0.00395,1e-05,0.45754]
[1779523223964,36.89,74573.38,50.0,0.00405,1e-05,0.46721]
[1779523225985,36.89,74586.85,50.0,0.00416,1e-05,0.479]
[1779523227324,36.89,74591.41,50.0,0.0042,1e-05,0.48304]
[1779523228000,36.89,74589.46,50.0,0.00418,1e-05,0.48131]
[1779523231024,36.89,74578.98,50.0,0.00408,1e-05,0.47076]
[1779523236066,36.89,74567.36,50.0,0.00399,1e-05,0.46073]
[1779523237068,36.89,74556.7,50.0,0.0039,1e-05,0.45169]
[1779523240089,36.89,74567.54,50.0,0.00399,1e-05,0.46088]
[1779523245124,36.89,74563.52,50.0,0.00395,1e-05,0.45745]
[1779523250160,36.89,74566.28,50.0,0.00398,1e-05,0.45981]
[1779523255195,36.89,74557.71,50.0,0.00391,1e-05,0.45254]
[1779523258216,36.89,74545.98,50.0,0.00381,1e-05,0.44274]
[1779523260230,36.89,74535.12,50.0,0.00373,1e-05,0.43384]
[1779523264424,36.89,74539.96,50.0,0.00377,1e-05,0.43779]
[1779523264526,36.89,74542.36,50.0,0.00378,1e-05,0.43976]
[1779523269294,36.89,74527.47,50.0,0.00367,1e-05,0.42766]
[1779523274329,36.89,74532.01,50.0,0.0037,1e-05,0.43132]
[1779523277350,36.89,74518.32,50.0,0.0036,1e-05,0.42037]
[1779523282385,36.89,74524.02,50.0,0.00364,1e-05,0.4249]
[1779523285405,36.89,74514.1,50.0,0.00357,1e-05,0.41704]
[1779523290445,36.89,74515.02,50.0,0.00358,1e-05,0.41777]
[1779523295639,36.89,74518.59,50.0,0.00359,1e-05,0.41937]
[1779523301523,36.89,74521.01,50.0,0.00361,1e-05,0.42129]
[1779523302382,36.89,74521.01,50.0,0.00361,1e-05,0.42129]
[1779523307565,36.89,74519.19,50.0,0.0036,1e-05,0.41985]
[1779523312602,36.89,74531.25,50.0,0.00369,1e-05,0.42948]
[1779523317637,36.89,74522.31,50.0,0.00362,1e-05,0.42232]
[1779523321665,36.89,74508.94,50.0,0.00352,1e-05,0.41181]
[1779523326700,36.89,74502.63,50.0,0.00347,1e-05,0.40693]
[1779523331735,36.89,74506.11,50.0,0.0035,1e-05,0.40962]
[1779523335229,36.89,74507.12,50.0,0.00351,1e-05,0.4104]
[1779523338164,36.89,74515.05,50.0,0.00357,1e-05,0.41659]
[1779523340943,36.89,74526.44,50.0,0.00365,1e-05,0.42561]
[1779523343874,36.89,74530.17,50.0,0.00368,1e-05,0.42861]
[1779523346029,36.89,74530.23,50.0,0.00368,1e-05,0.42865]
[1779523350253,36.89,74530.98,50.0,0.00369,1e-05,0.42926]
[1779523355550,36.89,74535.49,50.0,0.00371,1e-05,0.43167]
[1779523359425,36.89,74541.25,50.0,0.00376,1e-05,0.43635]
[1779523359695,36.89,74541.25,50.0,0.00376,1e-05,0.43635]
[1779523360057,36.89,74541.25,50.0,0.00376,1e-05,0.43635]
[1779523363155,36.89,74542.05,50.0,0.00376,1e-05,0.43701]
[1779523367449,36.89,74544.27,50.0,0.00378,1e-05,0.43883]
[1779523373023,36.89,74546.67,50.0,0.0038,1e-05,0.4408]
[1779523373786,36.89,74546.67,50.0,0.0038,1e-05,0.4408]
[1779523379066,36.89,74540.74,50.0,0.00375,1e-05,0.43594]
[1779523381080,36.89,74526.42,50.0,0.00364,1e-05,0.42438]
[1779523386115,36.89,74530.08,50.0,0.00367,1e-05,0.42731]
[1779523387319,36.89,74522.75,50.0,0.00361,1e-05,0.42146]
[1779523389470,36.89,74513.65,50.0,0.00355,1e-05,0.41429]
[1779523395179,36.89,74510.48,50.0,0.00352,1e-05,0.41182]
[1779523400214,36.89,74515.4,50.0,0.00356,1e-05,0.41566]
[1779523405249,36.89,74517.38,50.0,0.00357,1e-05,0.41722]
[1779523411293,36.89,74517.84,50.0,0.00357,1e-05,0.41637]
[1779523416328,36.89,74520.51,50.0,0.00359,1e-05,0.41848]
[1779523421363,36.89,74528.24,50.0,0.00364,1e-05,0.42461]
[1779523426398,36.89,74533.31,50.0,0.00368,1e-05,0.42868]
[1779523427723,36.89,74533.31,50.0,0.00368,1e-05,0.42868]
[1779523433446,36.89,74533.1,50.0,0.00368,1e-05,0.42851]
[1779523435405,36.89,74533.1,50.0,0.00368,1e-05,0.42851]
[1779523438485,36.89,74545.19,50.0,0.00378,1e-05,0.43833]
[1779523441956,36.89,74545.31,50.0,0.00378,1e-05,0.43843]
[1779523442819,36.89,74545.01,50.0,0.00377,1e-05,0.43819]
[1779523443523,36.89,74558.42,50.0,0.00388,1e-05,0.44931]
[1779523448558,36.89,74559.4,50.0,0.00389,1e-05,0.45013]
[1779523453592,36.89,74557.27,50.0,0.00387,1e-05,0.44834]
[1779523458628,36.89,74554.44,50.0,0.00385,1e-05,0.44598]
[1779523461447,36.89,74554.44,50.0,0.00385,1e-05,0.44598]
[1779523466687,36.89,74551.88,50.0,0.00383,1e-05,0.44385]
[1779523468032,36.89,74551.88,50.0,0.00383,1e-05,0.44385]
[1779523469703,36.89,74548.97,50.0,0.00381,1e-05,0.44145]
[1779523474744,36.89,74543.79,50.0,0.00375,1e-05,0.43594]
[1779523475846,36.89,74543.79,50.0,0.00375,1e-05,0.43594]
[1779523482799,36.89,74547.14,50.0,0.00378,1e-05,0.43868]
[1779523487835,36.89,74544.04,50.0,0.00376,1e-05,0.43614]
[1779523489305,36.89,74544.04,50.0,0.00376,1e-05,0.43614]
[1779523489848,36.89,74531.77,50.0,0.00366,1e-05,0.42621]
[1779523494884,36.89,74530.14,50.0,0.00365,1e-05,0.42491]
[1779523499918,36.89,74535.2,50.0,0.00369,1e-05,0.42897]
[1779523501932,36.89,74519.09,50.0,0.00357,1e-05,0.41615]
[1779523502825,36.89,74519.09,50.0,0.00357,1e-05,0.41615]
[1779523507975,36.89,74528.92,50.0,0.00364,1e-05,0.42393]
[1779523513011,36.89,74528.32,50.0,0.00364,1e-05,0.42346]
[1779523516420,36.89,74535.77,50.0,0.00369,1e-05,0.42943]
[1779523516424,36.89,74535.77,50.0,0.00369,1e-05,0.42943]
[1779523522074,36.89,74537.09,50.0,0.0037,1e-05,0.4305]
[1779523523130,36.89,74537.09,50.0,0.0037,1e-05,0.4305]
[1779523526702,36.89,74534.39,50.0,0.00368,1e-05,0.42832]
[1779523526704,36.89,74534.39,50.0,0.00368,1e-05,0.42832]
[1779523532146,36.89,74533.94,50.0,0.00367,1e-05,0.42673]
[1779523537181,36.89,74529.13,50.0,0.00363,1e-05,0.42288]
[1779523542216,36.89,74519.65,50.0,0.00356,1e-05,0.41539]
[1779523546784,36.89,74519.24,50.0,0.00356,1e-05,0.41507]
[1779523547635,36.89,74519.4,50.0,0.00356,1e-05,0.4152]
[1779523554041,36.89,74519.28,50.0,0.00356,1e-05,0.4151]
[1779523559335,36.89,74494.52,50.0,0.00338,1e-05,0.39608]
[1779523564370,36.89,74486.23,50.0,0.00332,1e-05,0.38997]
[1779523569404,36.89,74492.03,50.0,0.00336,1e-05,0.39442]
[1779523574440,36.89,74498.91,50.0,0.00341,1e-05,0.39966]
[1779523580482,36.89,74499.06,50.0,0.00341,1e-05,0.39981]
[1779523585520,36.89,74471.85,50.0,0.00322,1e-05,0.37964]
[1779523586646,36.89,74462.31,50.0,0.00316,1e-05,0.37277]
[1779523591562,36.89,74453.69,50.0,0.0031,1e-05,0.36592]
[1779523595590,36.9,74433.35,50.0,0.00297,1e-05,0.35217]
[1779523600629,36.91,74426.61,50.0,0.00293,1e-05,0.34815]
[1779523601962,36.91,74426.61,50.0,0.00293,1e-05,0.34815]
[1779523603649,36.94,74437.49,50.0,0.00302,1e-05,0.35779]
[1779523608685,36.94,74440.37,50.0,0.00304,1e-05,0.36022]
[1779523613720,36.95,74440.75,50.0,0.00305,1e-05,0.36088]
[1779523614536,36.95,74440.75,50.0,0.00305,1e-05,0.36088]
[1779523620769,36.98,74441.52,50.0,0.00308,1e-05,0.36412]
[1779523625804,37.02,74453.65,50.0,0.00318,1e-05,0.3751]
[1779523630842,37.05,74449.41,50.0,0.00318,1e-05,0.3749]
[1779523635877,37.09,74450.19,50.0,0.00321,1e-05,0.37806]
[1779523640912,37.12,74444.15,50.0,0.00319,1e-05,0.37587]
[1779523645947,37.14,74439.74,50.0,0.00318,1e-05,0.37446]
[1779523650982,37.14,74438.82,50.0,0.00317,1e-05,0.37413]
[1779523656021,37.17,74448.12,50.0,0.00325,1e-05,0.38161]
[1779523659042,37.18,74464.04,50.0,0.00336,1e-05,0.39378]
[1779523662063,37.18,74465.52,50.0,0.00337,1e-05,0.39493]
[1779523664077,37.18,74466.8,50.0,0.00338,1e-05,0.39591]
[1779523667097,37.18,74455.74,50.0,0.0033,1e-05,0.38777]
[1779523670119,37.18,74466.93,50.0,0.00338,1e-05,0.39613]
[1779523672928,37.18,74469.55,50.0,0.0034,1e-05,0.3981]
[1779523673318,37.18,74469.55,50.0,0.0034,1e-05,0.3981]
[1779523676490,37.18,74470.06,50.0,0.0034,1e-05,0.39848]
[1779523682202,37.18,74472.42,50.0,0.00342,1e-05,0.40028]
[1779523683211,37.18,74483.9,50.0,0.0035,1e-05,0.40902]
[1779523684218,37.18,74494.22,50.0,0.00358,1e-05,0.41702]
[1779523686232,37.18,74507.98,50.0,0.00368,1e-05,0.42789]
[1779523690955,37.18,74507.6,50.0,0.00368,1e-05,0.42759]
[1779523695295,37.18,74496.8,50.0,0.0036,1e-05,0.41904]
[1779523700330,37.18,74502.96,50.0,0.00365,1e-05,0.4239]
[1779523705365,37.18,74503.39,50.0,0.00365,1e-05,0.42424]
[1779523710400,37.18,74503.48,50.0,0.00365,1e-05,0.42431]
[1779523715435,37.18,74503.44,50.0,0.00364,1e-05,0.42306]
[1779523720470,37.18,74508.03,50.0,0.00367,1e-05,0.4267]
[1779523725504,37.18,74507.29,50.0,0.00367,1e-05,0.42611]
[1779523730540,37.18,74507.63,50.0,0.00367,1e-05,0.42638]
[1779523735585,37.18,74501.34,50.0,0.00362,1e-05,0.4214]
[1779523740619,37.18,74496.81,50.0,0.00359,1e-05,0.41784]
[1779523745655,37.18,74495.88,50.0,0.00358,1e-05,0.41711]
[1779523747735,37.18,74492.91,50.0,0.00356,1e-05,0.41479]
[1779523753711,37.18,74493.03,50.0,0.00356,1e-05,0.41489]
[1779523758747,37.18,74491.05,50.0,0.00355,1e-05,0.41335]
[1779523761455,37.18,74491.4,50.0,0.00355,1e-05,0.41362]
[1779523766803,37.18,74495.03,50.0,0.00358,1e-05,0.41645]
[1779523771838,37.18,74492.82,50.0,0.00355,1e-05,0.41352]
[1779523776372,37.18,74492.94,50.0,0.00355,1e-05,0.41361]
[1779523779894,37.18,74504.22,50.0,0.00363,1e-05,0.42245]
[1779523784928,37.18,74507.26,50.0,0.00366,1e-05,0.42486]
[1779523788986,37.18,74510.95,50.0,0.00368,1e-05,0.4278]
[1779523794999,37.18,74512.91,50.0,0.0037,1e-05,0.42937]
[1779523800041,37.18,74512.94,50.0,0.0037,1e-05,0.42939]
[1779523805076,37.18,74510.15,50.0,0.00368,1e-05,0.42716]
[1779523807090,37.18,74520.6,50.0,0.00376,1e-05,0.43557]
[1779523812125,37.18,74525.38,50.0,0.0038,1e-05,0.43947]
[1779523817161,37.18,74533.3,50.0,0.00386,1e-05,0.44598]
[1779523822198,37.18,74539.81,50.0,0.00391,1e-05,0.4514]
[1779523827233,37.18,74541.85,50.0,0.00393,1e-05,0.45337]
[1779523832268,37.19,74550.46,50.0,0.004,1e-05,0.46001]
[1779523834282,37.19,74562.49,50.0,0.0041,1e-05,0.47056]
[1779523839322,37.2,74580.8,50.0,0.00426,1e-05,0.48711]
[1779523840329,37.2,74591.43,50.0,0.00435,1e-05,0.49674]
[1779523844357,37.2,74602.02,50.0,0.00445,1e-05,0.50656]
[1779523849392,37.2,74611.01,50.0,0.00453,1e-05,0.51497]
[1779523851039,37.2,74611.36,50.0,0.00453,1e-05,0.5153]
[1779523851777,37.2,74611.33,50.0,0.00453,1e-05,0.51527]
[1779523857450,37.2,74623.35,50.0,0.00464,1e-05,0.52663]
[1779523862486,37.2,74629.32,50.0,0.0047,1e-05,0.53235]
[1779523867520,37.2,74623.04,50.0,0.00464,1e-05,0.52633]
[1779523872535,37.2,74624.62,50.0,0.00465,1e-05,0.52784]
[1779523877590,37.2,74614.86,50.0,0.00456,1e-05,0.51859]
[1779523880611,37.2,74602.86,50.0,0.00445,1e-05,0.50739]
[1779523885646,37.2,74604.47,50.0,0.00447,1e-05,0.50895]
[1779523890681,37.2,74602.46,50.0,0.00445,1e-05,0.50717]
[1779523892695,37.2,74592.97,50.0,0.00436,1e-05,0.49713]
[1779523897730,37.2,74594.06,50.0,0.00437,1e-05,0.49829]
[1779523902770,37.2,74592.82,50.0,0.00436,1e-05,0.49716]
[1779523907805,37.2,74583.97,50.0,0.00428,1e-05,0.48918]
[1779523912840,37.2,74584.05,50.0,0.00428,1e-05,0.48925]
[1779523918882,37.2,74584.37,50.0,0.00428,1e-05,0.48953]
[1779523921905,37.2,74571.29,50.0,0.00417,1e-05,0.47793]
[1779523926938,37.2,74576.74,50.0,0.00422,1e-05,0.48274]
[1779523930967,37.2,74587.05,50.0,0.00431,1e-05,0.49194]
[1779523936003,37.2,74586.98,50.0,0.0043,1e-05,0.49188]
[1779523941037,37.2,74586.88,50.0,0.0043,1e-05,0.49179]
[1779523946072,37.2,74581.48,50.0,0.00426,1e-05,0.48695]
[1779523951106,37.2,74575.45,50.0,0.00419,1e-05,0.48025]
[1779523956147,37.2,74578.36,50.0,0.00422,1e-05,0.48282]
[1779523963197,37.2,74574.98,50.0,0.00419,1e-05,0.47983]
[1779523969239,37.2,74575.94,50.0,0.0042,1e-05,0.48068]
[1779523974274,37.2,74575.48,50.0,0.00419,1e-05,0.48027]
[1779523979308,37.2,74565.81,50.0,0.00411,1e-05,0.47181]
[1779523984344,37.2,74550.98,50.0,0.00399,1e-05,0.45907]
[1779523989380,37.2,74535.9,50.0,0.00387,1e-05,0.44642]
[1779523994415,37.2,74535.72,50.0,0.00387,1e-05,0.44627]
[1779523998443,37.2,74522.53,50.0,0.00376,1e-05,0.43545]
[1779524000456,37.2,74512.81,50.0,0.00369,1e-05,0.42763]
[1779524001464,37.2,74497.68,50.0,0.00357,1e-05,0.41568]
[1779524006499,37.2,74499.84,50.0,0.00359,1e-05,0.41737]
[1779524011535,37.2,74503.29,50.0,0.00361,1e-05,0.41886]
[1779524016570,37.2,74506.68,50.0,0.00363,1e-05,0.42153]
[1779524021606,37.2,74507.38,50.0,0.00364,1e-05,0.42208]
[1779524026641,37.2,74513.53,50.0,0.00368,1e-05,0.42697]
[1779524031676,37.2,74519.24,50.0,0.00373,1e-05,0.43155]
[1779524037717,37.2,74525.58,50.0,0.00378,1e-05,0.43668]
[1779524038736,37.2,74539.49,50.0,0.00389,1e-05,0.44812]
[1779524042753,37.2,74563.09,50.0,0.00408,1e-05,0.46813]
[1779524048795,37.2,74570.03,50.0,0.00414,1e-05,0.47415]
[1779524053829,37.2,74569.08,50.0,0.00413,1e-05,0.47332]
[1779524058866,37.2,74567.81,50.0,0.00412,1e-05,0.47222]
[1779524063901,37.2,74567.06,50.0,0.00411,1e-05,0.47156]
[1779524065074,37.2,74567.38,50.0,0.00411,1e-05,0.47184]
[1779524070951,37.2,74569.03,50.0,0.00413,1e-05,0.47328]
[1779524075986,37.2,74573.23,50.0,0.00415,1e-05,0.47561]
[1779524081650,37.2,74574.37,50.0,0.00416,1e-05,0.47661]
[1779524087064,37.2,74575.88,50.0,0.00417,1e-05,0.47794]
[1779524092099,37.2,74573.8,50.0,0.00416,1e-05,0.47611]
[1779524097135,37.2,74578.89,50.0,0.0042,1e-05,0.48059]
[1779524102178,37.2,74578.12,50.0,0.00419,1e-05,0.47991]
[1779524104511,37.2,74582.11,50.0,0.00423,1e-05,0.48344]
[1779524107213,37.2,74594.01,50.0,0.00433,1e-05,0.4941]
[1779524111242,37.2,74606.03,50.0,0.00444,1e-05,0.50507]
[1779524112248,37.2,74618.42,50.0,0.00455,1e-05,0.5166]
[1779524117285,37.2,74612.6,50.0,0.0045,1e-05,0.51116]
[1779524120195,37.2,74612.57,50.0,0.0045,1e-05,0.51113]
[1779524125340,37.2,74615.58,50.0,0.00452,1e-05,0.51394]
[1779524130376,37.2,74605.36,50.0,0.00443,1e-05,0.50446]
[1779524134894,37.2,74609.87,50.0,0.00446,1e-05,0.50721]
[1779524140446,37.2,74608.07,50.0,0.00444,1e-05,0.50555]
[1779524145481,37.2,74610.93,50.0,0.00447,1e-05,0.5082]
[1779524148122,37.2,74613.41,50.0,0.00449,1e-05,0.5105]
[1779524149820,37.2,74616.22,50.0,0.00452,1e-05,0.51312]
[1779524150291,37.2,74616.51,50.0,0.00452,1e-05,0.51339]
[1779524151372,37.2,74616.51,50.0,0.00452,1e-05,0.51339]
[1779524156558,37.2,74617.29,50.0,0.00453,1e-05,0.51412]
[1779524160108,37.2,74620.6,50.0,0.00456,1e-05,0.51722]
[1779524162361,37.2,74624.57,50.0,0.0046,1e-05,0.52097]
[1779524167636,37.2,74628.84,50.0,0.00464,1e-05,0.52502]
[1779524172846,37.2,74630.57,50.0,0.00465,1e-05,0.52667]
[1779524178712,37.2,74631.2,50.0,0.00466,1e-05,0.52727]
[1779524179777,37.2,74631.2,50.0,0.00466,1e-05,0.52727]
[1779524184842,37.2,74630.67,50.0,0.00465,1e-05,0.52676]
[1779524190797,37.2,74624.19,50.0,0.00459,1e-05,0.52061]
[1779524195831,37.2,74630.8,50.0,0.00464,1e-05,0.52544]
[1779524197832,37.2,74631.05,50.0,0.00464,1e-05,0.52568]
[1779524201874,37.2,74643.97,50.0,0.00477,1e-05,0.53812]
[1779524206909,37.2,74649.45,50.0,0.00482,1e-05,0.54348]
[1779524212951,37.2,74649.53,50.0,0.00482,1e-05,0.54356]
[1779524214631,37.2,74649.05,50.0,0.00481,1e-05,0.54309]
[1779524220001,37.2,74642.78,50.0,0.00475,1e-05,0.53697]
[1779524225036,37.2,74643.92,50.0,0.00477,1e-05,0.53808]
[1779524225861,37.2,74643.92,50.0,0.00477,1e-05,0.53808]
[1779524231079,37.2,74648.16,50.0,0.00481,1e-05,0.54221]
[1779524236115,37.2,74647.25,50.0,0.0048,1e-05,0.54132]
[1779524241150,37.2,74638.98,50.0,0.00472,1e-05,0.53329]
[1779524243661,37.2,74637.76,50.0,0.00471,1e-05,0.53211]
[1779524244171,37.2,74647.45,50.0,0.0048,1e-05,0.54152]
[1779524249206,37.2,74640.61,50.0,0.00473,1e-05,0.53487]
[1779524254142,37.2,74636.68,50.0,0.00468,1e-05,0.52962]
[1779524263304,37.2,74644.85,50.0,0.00476,1e-05,0.53751]
[1779524267335,37.2,74654.8,50.0,0.00486,1e-05,0.54726]
[1779524268926,37.2,74654.8,50.0,0.00486,1e-05,0.54726]
[1779524272272,37.2,74658.7,50.0,0.0049,1e-05,0.55112]
[1779524278685,37.2,74662.04,50.0,0.00493,1e-05,0.55444]
[1779524280316,37.2,74661.63,50.0,0.00493,1e-05,0.55403]
[1779524280426,37.2,74660.42,50.0,0.00491,1e-05,0.55283]
[1779524285460,37.2,74651.4,50.0,0.00482,1e-05,0.54391]
[1779524290495,37.2,74644.38,50.0,0.00476,1e-05,0.53705]
[1779524295529,37.2,74642.91,50.0,0.00474,1e-05,0.53563]
[1779524300566,37.2,74631.4,50.0,0.00463,1e-05,0.52457]
[1779524305602,37.2,74631.02,50.0,0.00463,1e-05,0.52421]
[1779524310637,37.2,74630.71,50.0,0.00463,1e-05,0.52392]
[1779524315672,37.2,74631.67,50.0,0.00462,1e-05,0.52339]
[1779524317685,37.2,74620.27,50.0,0.00452,1e-05,0.51264]
[1779524322721,37.2,74615.53,50.0,0.00448,1e-05,0.50823]
[1779524327756,37.2,74621.9,50.0,0.00453,1e-05,0.51417]
[1779524331784,37.2,74634.52,50.0,0.00465,1e-05,0.5261]
[1779524336819,37.2,74637.45,50.0,0.00468,1e-05,0.52891]
[1779524341854,37.2,74636.87,50.0,0.00467,1e-05,0.52835]
[1779524346928,37.2,74636.97,50.0,0.00467,1e-05,0.52845]
[1779524350956,37.2,74626.31,50.0,0.00457,1e-05,0.51831]
[1779524355991,37.2,74625.36,50.0,0.00457,1e-05,0.51742]
[1779524361026,37.2,74625.3,50.0,0.00457,1e-05,0.51736]
[1779524366062,37.2,74617.88,50.0,0.0045,1e-05,0.51042]
[1779524371101,37.2,74610.74,50.0,0.00442,1e-05,0.50241]
[1779524377143,37.2,74610.62,50.0,0.00442,1e-05,0.5023]
[1779524383185,37.2,74614.67,50.0,0.00446,1e-05,0.50603]
[1779524388220,37.2,74618.08,50.0,0.00449,1e-05,0.50919]
[1779524393256,37.2,74625.54,50.0,0.00456,1e-05,0.51616]
[1779524397284,37.2,74609.71,50.0,0.00441,1e-05,0.50146]
[1779524402319,37.2,74604.16,50.0,0.00436,1e-05,0.4964]
[1779524407355,37.2,74603.82,50.0,0.00436,1e-05,0.49609]
[1779524412390,37.2,74601.91,50.0,0.00434,1e-05,0.49435]
[1779524417425,37.2,74611.81,50.0,0.00443,1e-05,0.50339]
[1779524422460,37.2,74611.82,50.0,0.00443,1e-05,0.5034]
[1779524427495,37.2,74612.25,50.0,0.00443,1e-05,0.5038]
[1779524432530,37.2,74613.11,50.0,0.00443,1e-05,0.50319]
[1779524437566,37.2,74621.67,50.0,0.00451,1e-05,0.51111]
[1779524442601,37.2,74618.45,50.0,0.00448,1e-05,0.50812]
[1779524447940,37.2,74619.43,50.0,0.00449,1e-05,0.50903]
[1779524453678,37.2,74616.84,50.0,0.00446,1e-05,0.50663]
[1779524458713,37.2,74613.57,50.0,0.00443,1e-05,0.50361]
[1779524463748,37.2,74609.2,50.0,0.00439,1e-05,0.4996]
[1779524468783,37.2,74609.1,50.0,0.00439,1e-05,0.49951]
[1779524473820,37.2,74608.39,50.0,0.00439,1e-05,0.49886]
[1779524478853,37.2,74608.31,50.0,0.00439,1e-05,0.49879]
[1779524484894,37.2,74608.31,50.0,0.00439,1e-05,0.49879]
[1779524489931,37.2,74612.95,50.0,0.00443,1e-05,0.50304]
[1779524494966,37.2,74614.89,50.0,0.00443,1e-05,0.50342]
[1779524500002,37.2,74623.82,50.0,0.00451,1e-05,0.5117]
[1779524505037,37.2,74624.15,50.0,0.00452,1e-05,0.51201]
[1779524510074,37.2,74622.96,50.0,0.00451,1e-05,0.5109]
[1779524517621,37.2,74618.6,50.0,0.00447,1e-05,0.50685]
[1779524525178,37.2,74620.69,50.0,0.00449,1e-05,0.50879]
[1779524530213,37.2,74628.98,50.0,0.00456,1e-05,0.51654]
[1779524535239,37.2,74630.21,50.0,0.00457,1e-05,0.5177]
[1779524540283,37.2,74632.04,50.0,0.00459,1e-05,0.51942]
[1779524544335,37.2,74603.81,50.0,0.00433,1e-05,0.49331]
[1779524545461,37.2,74581.48,50.0,0.00414,1e-05,0.47346]
[1779524551385,37.2,74587.56,50.0,0.00418,1e-05,0.47744]
[1779524556420,37.2,74591.41,50.0,0.00421,1e-05,0.48084]
[1779524561455,37.2,74588.39,50.0,0.00419,1e-05,0.47818]
[1779524566490,37.2,74587.15,50.0,0.00418,1e-05,0.47708]
[1779524571527,37.2,74586.14,50.0,0.00417,1e-05,0.4762]
[1779524576562,37.2,74585.91,50.0,0.00417,1e-05,0.47599]
[1779524582604,37.2,74585.81,50.0,0.00417,1e-05,0.47591]
[1779524587643,37.2,74575.35,50.0,0.00408,1e-05,0.4668]
[1779524592676,37.2,74575.18,50.0,0.00408,1e-05,0.46665]
[1779524597711,37.2,74575.08,50.0,0.00408,1e-05,0.46657]
[1779524602747,37.2,74574.06,50.0,0.00407,1e-05,0.46569]
[1779524607871,37.2,74572.82,50.0,0.00406,1e-05,0.46462]
[1779524614263,37.2,74568.86,50.0,0.00401,1e-05,0.45991]
[1779524616845,37.2,74553.91,50.0,0.00389,1e-05,0.44731]
[1779524621880,37.2,74555.43,50.0,0.0039,1e-05,0.44858]
[1779524626916,37.2,74549.05,50.0,0.00385,1e-05,0.44328]
[1779524631951,37.2,74544.65,50.0,0.00382,1e-05,0.43965]
[1779524636986,37.2,74546.09,50.0,0.00383,1e-05,0.44084]
[1779524642032,37.2,74544.16,50.0,0.00381,1e-05,0.43925]
[1779524647067,37.2,74545.6,50.0,0.00383,1e-05,0.44043]
[1779524647595,37.2,74545.6,50.0,0.00383,1e-05,0.44043]
[1779524653111,37.2,74540.81,50.0,0.00379,1e-05,0.43651]
[1779524656132,37.2,74528.62,50.0,0.00369,1e-05,0.42666]
[1779524661168,37.2,74530.62,50.0,0.00371,1e-05,0.42827]
[1779524666203,37.2,74532.45,50.0,0.00372,1e-05,0.42974]
[1779524671242,37.2,74538.54,50.0,0.00376,1e-05,0.43341]
[1779524676277,37.2,74548.73,50.0,0.00384,1e-05,0.44174]
[1779524681312,37.2,74548.5,50.0,0.00384,1e-05,0.44155]
[1779524684612,37.2,74560.25,50.0,0.00393,1e-05,0.45132]
[1779524685376,37.2,74611.74,50.0,0.00437,1e-05,0.49635]
[1779524690381,37.2,74611.71,50.0,0.00437,1e-05,0.49632]
[1779524694410,37.2,74648.13,50.0,0.0047,1e-05,0.53043]
[1779524695417,37.2,74665.2,50.0,0.00487,1e-05,0.54709]
[1779524700452,37.2,74665.87,50.0,0.00488,1e-05,0.54775]
[1779524702466,37.2,74649.04,50.0,0.00471,1e-05,0.53131]
[1779524707501,37.2,74660.84,50.0,0.00483,1e-05,0.54279]
[1779524712536,37.2,74666.83,50.0,0.00488,1e-05,0.5487]
[1779524715557,37.2,74654.23,50.0,0.00476,1e-05,0.53633]
[1779524716943,37.2,74654.19,50.0,0.00476,1e-05,0.53629]
[1779524721601,37.2,74643.17,50.0,0.00466,1e-05,0.52567]
[1779524726636,37.2,74649.62,50.0,0.00472,1e-05,0.53187]
[1779524728652,37.2,74638.52,50.0,0.00461,1e-05,0.52124]
[1779524733688,37.2,74632.49,50.0,0.00455,1e-05,0.51412]
[1779524736742,37.2,74633.81,50.0,0.00456,1e-05,0.51536]
[1779524742751,37.2,74642.17,50.0,0.00464,1e-05,0.52327]
[1779524745359,37.2,74642.09,50.0,0.00463,1e-05,0.52319]
[1779524750809,37.2,74644.15,50.0,0.00465,1e-05,0.52516]
[1779524755845,37.2,74643.68,50.0,0.00465,1e-05,0.52471]
[1779524760882,37.2,74640.46,50.0,0.00462,1e-05,0.52164]
[1779524765918,37.2,74635.16,50.0,0.00457,1e-05,0.51663]
[1779524769650,37.2,74637.71,50.0,0.00459,1e-05,0.51904]
[1779524774983,37.2,74640.18,50.0,0.00462,1e-05,0.52138]
[1779524780022,37.2,74639.63,50.0,0.00461,1e-05,0.52086]
[1779524786063,37.2,74640.39,50.0,0.00462,1e-05,0.52158]
[1779524793112,37.2,74639.96,50.0,0.0046,1e-05,0.51973]
[1779524798147,37.2,74625.71,50.0,0.00447,1e-05,0.50638]
[1779524803182,37.2,74625.07,50.0,0.00447,1e-05,0.50579]
[1779524808217,37.2,74624.38,50.0,0.00446,1e-05,0.50515]
[1779524814259,37.2,74624.52,50.0,0.00446,1e-05,0.50528]
[1779524819294,37.2,74619.3,50.0,0.00441,1e-05,0.50047]
[1779524823321,37.2,74608.14,50.0,0.00431,1e-05,0.49032]
[1779524828356,37.2,74602.48,50.0,0.00426,1e-05,0.48524]
[1779524833392,37.2,74593.65,50.0,0.00419,1e-05,0.47741]
[1779524838426,37.2,74587.75,50.0,0.00414,1e-05,0.47223]
[1779524843462,37.2,74579.23,50.0,0.00407,1e-05,0.46484]
[1779524848497,37.2,74586.85,50.0,0.00413,1e-05,0.47145]
[1779524853532,37.2,74587.8,50.0,0.00413,1e-05,0.47094]
[1779524859574,37.2,74587.97,50.0,0.00413,1e-05,0.47108]
[1779524864609,37.2,74580.71,50.0,0.00407,1e-05,0.46479]
[1779524869646,37.2,74576.92,50.0,0.00404,1e-05,0.46154]
[1779524874681,37.2,74573.76,50.0,0.00401,1e-05,0.45884]
[1779524882738,37.2,74572.41,50.0,0.004,1e-05,0.45769]
[1779524887775,37.2,74569.05,50.0,0.00397,1e-05,0.45484]
[1779524892812,37.2,74562.18,50.0,0.00391,1e-05,0.44906]
[1779524897847,37.2,74563.01,50.0,0.00392,1e-05,0.44975]
[1779524898325,37.2,74563.01,50.0,0.00392,1e-05,0.44975]
[1779524904770,37.2,74556.15,50.0,0.00387,1e-05,0.44404]
[1779524909931,37.2,74557.5,50.0,0.00388,1e-05,0.44516]
[1779524912952,37.2,74547.73,50.0,0.00379,1e-05,0.43584]
[1779524917994,37.2,74543.31,50.0,0.00375,1e-05,0.43225]
[1779524924035,37.2,74542.58,50.0,0.00375,1e-05,0.43166]
[1779524929071,37.2,74542.88,50.0,0.00375,1e-05,0.4319]
[1779524931085,37.2,74542.99,50.0,0.00375,1e-05,0.43199]
[1779524934106,37.2,74544.39,50.0,0.00376,1e-05,0.43313]
[1779524939141,37.2,74547.17,50.0,0.00378,1e-05,0.43539]
[1779524944176,37.2,74547.37,50.0,0.00379,1e-05,0.43555]
[1779524950218,37.2,74545.7,50.0,0.00377,1e-05,0.43419]
[1779524959281,37.2,74545.16,50.0,0.00377,1e-05,0.43375]
[1779524965323,37.2,74545.26,50.0,0.00377,1e-05,0.43383]
[1779524972372,37.2,74542.96,50.0,0.00374,1e-05,0.43071]
[1779524977406,37.2,74541.99,50.0,0.00373,1e-05,0.42993]
[1779524982442,37.2,74541.98,50.0,0.00373,1e-05,0.42992]
[1779524985463,37.2,74527.55,50.0,0.00362,1e-05,0.41842]
[1779524990498,37.2,74532.96,50.0,0.00366,1e-05,0.4227]
[1779524995533,37.2,74532.92,50.0,0.00366,1e-05,0.42267]
[1779525000568,37.2,74533.0,50.0,0.00366,1e-05,0.42273]
[1779525005603,37.2,74537.05,50.0,0.00369,1e-05,0.42596]
[1779525010638,37.2,74542.2,50.0,0.00373,1e-05,0.4301]
[1779525015673,37.2,74542.63,50.0,0.00374,1e-05,0.43045]
[1779525020707,37.2,74544.04,50.0,0.00375,1e-05,0.43159]
[1779525026750,37.2,74545.18,50.0,0.00376,1e-05,0.43251]
[1779525032792,37.2,74540.59,50.0,0.00371,1e-05,0.42755]
[1779525037833,37.2,74528.97,50.0,0.00362,1e-05,0.41831]
[1779525043874,37.2,74525.74,50.0,0.0036,1e-05,0.41577]
[1779525048910,37.2,74520.41,50.0,0.00356,1e-05,0.41161]
[1779525053945,37.2,74526.28,50.0,0.0036,1e-05,0.41619]
[1779525060994,37.2,74527.66,50.0,0.00361,1e-05,0.41728]
[1779525066031,37.2,74520.44,50.0,0.00356,1e-05,0.41163]
[1779525071071,37.2,74505.93,50.0,0.00345,1e-05,0.40049]
[1779525072837,37.2,74505.93,50.0,0.00345,1e-05,0.40049]
[1779525072915,37.2,74495.7,50.0,0.00338,1e-05,0.39278]
[1779525073086,37.2,74484.67,50.0,0.0033,1e-05,0.38462]
[1779525078121,37.2,74475.15,50.0,0.00324,1e-05,0.3777]
[1779525083156,37.2,74479.71,50.0,0.00327,1e-05,0.381]
[1779525089204,37.2,74484.54,50.0,0.0033,1e-05,0.38453]
[1779525094239,37.2,74475.83,50.0,0.00323,1e-05,0.37705]
[1779525099284,37.2,74474.77,50.0,0.00322,1e-05,0.37629]
[1779525104319,37.2,74486.95,50.0,0.00331,1e-05,0.38514]
[1779525109354,37.2,74488.93,50.0,0.00332,1e-05,0.3866]
[1779525115396,37.2,74486.13,50.0,0.0033,1e-05,0.38454]
[1779525120430,37.2,74481.48,50.0,0.00327,1e-05,0.38114]
[1779525125465,37.2,74478.52,50.0,0.00325,1e-05,0.379]
[1779525130501,37.2,74477.74,50.0,0.00324,1e-05,0.37843]
[1779525135536,37.2,74471.42,50.0,0.0032,1e-05,0.37388]
[1779525138557,37.2,74459.92,50.0,0.00312,1e-05,0.36573]
[1779525139564,37.2,74448.72,50.0,0.00305,1e-05,0.35793]
[1779525144599,37.2,74446.87,50.0,0.00304,1e-05,0.35666]
[1779525148633,37.2,74460.78,50.0,0.00313,1e-05,0.36633]
[1779525149622,37.2,74460.78,50.0,0.00313,1e-05,0.36633]
[1779525154675,37.2,74454.03,50.0,0.00308,1e-05,0.36051]
[1779525159713,37.2,74455.54,50.0,0.00309,1e-05,0.36156]
[1779525164747,37.2,74456.11,50.0,0.00309,1e-05,0.36196]
[1779525169783,37.2,74462.73,50.0,0.00313,1e-05,0.36659]
[1779525174818,37.2,74463.2,50.0,0.00314,1e-05,0.36693]
[1779525179853,37.2,74462.77,50.0,0.00313,1e-05,0.36662]
[1779525187909,37.2,74460.13,50.0,0.00312,1e-05,0.36477]
[1779525192284,37.2,74459.3,50.0,0.00311,1e-05,0.36419]
[1779525194958,37.2,74447.98,50.0,0.00304,1e-05,0.35634]
[1779525199993,37.2,74447.81,50.0,0.00304,1e-05,0.35622]
[1779525205028,37.2,74439.43,50.0,0.00298,1e-05,0.3505]
[1779525210067,37.2,74442.6,50.0,0.003,1e-05,0.35266]
[1779525210701,37.2,74442.6,50.0,0.003,1e-05,0.35266]
[1779525215452,37.2,74432.1,50.0,0.00293,1e-05,0.34451]
[1779525221156,37.2,74431.93,50.0,0.00293,1e-05,0.34439]
[1779525226193,37.2,74434.37,50.0,0.00294,1e-05,0.34603]
[1779525233240,37.2,74439.15,50.0,0.00297,1e-05,0.34924]
[1779525238275,37.2,74439.66,50.0,0.00297,1e-05,0.34959]
[1779525243310,37.2,74435.24,50.0,0.00295,1e-05,0.34661]
[1779525248345,37.2,74438.84,50.0,0.00297,1e-05,0.34903]
[1779525253381,37.2,74445.74,50.0,0.00301,1e-05,0.35372]
[1779525258415,37.2,74447.97,50.0,0.00303,1e-05,0.35524]
[1779525263450,37.2,74447.91,50.0,0.00303,1e-05,0.3552]
[1779525268485,37.2,74448.14,50.0,0.00303,1e-05,0.35536]
[1779525273555,37.2,74448.17,50.0,0.00303,1e-05,0.35538]
[1779525279562,37.2,74454.93,50.0,0.00306,1e-05,0.35895]
[1779525284596,37.2,74464.03,50.0,0.00312,1e-05,0.36529]
[1779525289632,37.2,74466.94,50.0,0.00314,1e-05,0.36734]
[1779525295674,37.2,74465.62,50.0,0.00313,1e-05,0.36641]
[1779525300709,37.2,74461.53,50.0,0.00311,1e-05,0.36354]
[1779525305744,37.2,74458.76,50.0,0.00309,1e-05,0.3616]
[1779525311786,37.2,74454.62,50.0,0.00306,1e-05,0.35873]
[1779525320849,37.2,74449.51,50.0,0.00303,1e-05,0.35521]
[1779525325897,37.2,74439.01,50.0,0.00296,1e-05,0.34808]
[1779525330932,37.2,74444.19,50.0,0.00299,1e-05,0.35158]
[1779525337981,37.2,74440.72,50.0,0.00296,1e-05,0.34816]
[1779525343016,37.2,74437.33,50.0,0.00294,1e-05,0.34588]
[1779525348050,37.2,74440.69,50.0,0.00296,1e-05,0.34814]
[1779525353086,37.2,74439.33,50.0,0.00295,1e-05,0.34723]
[1779525359128,37.2,74430.52,50.0,0.0029,1e-05,0.34134]
[1779525364163,37.2,74430.32,50.0,0.0029,1e-05,0.34121]
[1779525369198,37.2,74431.57,50.0,0.00291,1e-05,0.34204]
[1779525376247,37.2,74432.62,50.0,0.00291,1e-05,0.34274]
[1779525381282,37.2,74428.78,50.0,0.00289,1e-05,0.34019]
[1779525386317,37.2,74428.26,50.0,0.00289,1e-05,0.33985]
[1779525391352,37.2,74428.0,50.0,0.00288,1e-05,0.33863]
[1779525396388,37.2,74432.24,50.0,0.0029,1e-05,0.34143]
[1779525401422,37.2,74433.28,50.0,0.00291,1e-05,0.34212]
[1779525408326,37.2,74433.45,50.0,0.00291,1e-05,0.34223]
[1779525414525,37.2,74429.15,50.0,0.00288,1e-05,0.33939]
[1779525419562,37.2,74428.3,50.0,0.00288,1e-05,0.33883]
[1779525422584,37.2,74416.83,50.0,0.00281,1e-05,0.33135]
[1779525427621,37.2,74418.07,50.0,0.00281,1e-05,0.33215]
[1779525432632,37.2,74425.05,50.0,0.00286,1e-05,0.33669]
[1779525437696,37.2,74419.08,50.0,0.00282,1e-05,0.3328]
[1779525442733,37.2,74416.6,50.0,0.00281,1e-05,0.3312]
[1779525447768,37.2,74406.18,50.0,0.00274,1e-05,0.32453]
[1779525452804,37.2,74406.78,50.0,0.00274,1e-05,0.32389]
[1779525457839,37.2,74404.02,50.0,0.00272,1e-05,0.32215]
[1779525462874,37.2,74404.72,50.0,0.00273,1e-05,0.32259]
[1779525467908,37.2,74398.54,50.0,0.00269,1e-05,0.31871]
[1779525472944,37.2,74393.5,50.0,0.00266,1e-05,0.31557]
[1779525478986,37.2,74386.61,50.0,0.00262,1e-05,0.31133]
[1779525484022,37.2,74384.24,50.0,0.00261,1e-05,0.30988]
[1779525489057,37.2,74385.88,50.0,0.00262,1e-05,0.31088]
[1779525494092,37.2,74392.03,50.0,0.00265,1e-05,0.31466]
[1779525499127,37.2,74395.83,50.0,0.00268,1e-05,0.31702]
[1779525504161,37.2,74389.16,50.0,0.00264,1e-05,0.3129]
[1779525509197,37.2,74386.14,50.0,0.00262,1e-05,0.31104]
[1779525512218,37.2,74374.57,50.0,0.00255,1e-05,0.30307]
[1779525517256,37.2,74370.41,50.0,0.00252,1e-05,0.30059]
[1779525519270,37.2,74358.31,50.0,0.00246,1e-05,0.29348]
[1779525524305,37.2,74361.0,50.0,0.00247,1e-05,0.29505]
[1779525529341,37.2,74355.59,50.0,0.00244,1e-05,0.2919]
[1779525534376,37.2,74342.32,50.0,0.00237,1e-05,0.2843]
[1779525536391,37.2,74329.54,50.0,0.00231,1e-05,0.27715]
[1779525541425,37.2,74330.59,50.0,0.00231,1e-05,0.27773]
[1779525546462,37.2,74339.05,50.0,0.00236,1e-05,0.28245]
[1779525548477,37.2,74326.15,50.0,0.00229,1e-05,0.27527]
[1779525551498,37.2,74336.4,50.0,0.00234,1e-05,0.28097]
[1779525554519,37.2,74322.48,50.0,0.00227,0.0,0.27326]
[1779525555526,37.2,74312.33,50.0,0.00222,0.0,0.26776]
[1779525560561,37.2,74313.18,50.0,0.00223,0.0,0.26822]
[1779525565596,37.2,74329.71,50.0,0.00231,1e-05,0.27724]
[1779525570631,37.2,74321.64,50.0,0.00227,0.0,0.2728]
[1779525573658,37.2,74307.8,50.0,0.00219,0.0,0.26447]
[1779525578692,37.2,74308.23,50.0,0.0022,0.0,0.2647]
[1779525583728,37.2,74307.22,50.0,0.00219,0.0,0.26416]
[1779525588764,37.2,74311.79,50.0,0.00221,0.0,0.2666]
[1779525593798,37.2,74306.87,50.0,0.00219,0.0,0.26397]
[1779525598834,37.2,74306.66,50.0,0.00219,0.0,0.26386]
[1779525599841,37.2,74288.92,50.0,0.0021,0.0,0.2546]
[1779525601855,37.2,74276.38,50.0,0.00205,0.0,0.24822]
[1779525604877,37.2,74293.82,50.0,0.00213,0.0,0.25713]
[1779525606892,37.2,74306.84,50.0,0.00219,0.0,0.26396]
[1779525611927,37.2,74311.83,50.0,0.00221,0.0,0.26662]
[1779525614950,37.2,74296.69,50.0,0.00214,0.0,0.25862]
[1779525616964,37.2,74284.24,50.0,0.00208,0.0,0.2522]
[1779525621999,37.2,74280.58,50.0,0.00207,0.0,0.25034]
[1779525627036,37.2,74278.06,50.0,0.00205,0.0,0.24906]
[1779525632074,37.2,74278.63,50.0,0.00205,0.0,0.24853]
[1779525637110,37.2,74275.77,50.0,0.00204,0.0,0.24709]
[1779525643152,37.2,74276.24,50.0,0.00204,0.0,0.24732]
[1779525648195,37.2,74301.63,50.0,0.00216,0.0,0.26035]
[1779525651223,37.2,74312.66,50.0,0.00221,0.0,0.26619]
[1779525656260,37.2,74306.97,50.0,0.00218,0.0,0.26316]
[1779525661294,37.2,74312.76,50.0,0.00221,0.0,0.26624]
[1779525666335,37.2,74318.44,50.0,0.00224,0.0,0.2693]
[1779525669356,37.2,74331.86,50.0,0.00231,1e-05,0.27663]
[1779525674390,37.2,74326.79,50.0,0.00228,1e-05,0.27384]
[1779525679426,37.2,74324.94,50.0,0.00227,0.0,0.27283]
[1779525684460,37.2,74328.18,50.0,0.00229,1e-05,0.27461]
[1779525689496,37.2,74319.67,50.0,0.00224,0.0,0.26996]
[1779525694531,37.2,74323.88,50.0,0.00226,0.0,0.27137]
[1779525699568,37.2,74325.5,50.0,0.00227,0.0,0.27225]
[1779525705608,37.2,74328.53,50.0,0.00228,1e-05,0.27391]
[1779525711650,37.2,74328.78,50.0,0.00228,1e-05,0.27404]
[1779525713665,37.2,74341.58,50.0,0.00235,1e-05,0.28114]
[1779525718701,37.2,74344.59,50.0,0.00236,1e-05,0.28284]
[1779525721722,37.2,74330.92,50.0,0.00229,1e-05,0.27522]
[1779525726770,37.2,74330.9,50.0,0.00229,1e-05,0.27521]
[1779525731800,37.2,74338.22,50.0,0.00233,1e-05,0.27926]
[1779525736836,37.2,74347.45,50.0,0.00238,1e-05,0.28445]
[1779525741870,37.2,74347.32,50.0,0.00238,1e-05,0.28438]
[1779525746907,37.2,74352.51,50.0,0.0024,1e-05,0.28733]
[1779525751942,37.2,74346.98,50.0,0.00237,1e-05,0.28327]
[1779525756977,37.2,74346.92,50.0,0.00237,1e-05,0.28324]
[1779525762011,37.2,74355.58,50.0,0.00241,1e-05,0.28817]
[1779525764025,37.2,74342.85,50.0,0.00235,1e-05,0.28095]
[1779525765034,37.2,74330.72,50.0,0.00229,1e-05,0.27422]
[1779525770069,37.2,74326.51,50.0,0.00226,0.0,0.27191]
[1779525775474,37.2,74335.41,50.0,0.00231,1e-05,0.2768]
[1779525780142,37.2,74347.01,50.0,0.00237,1e-05,0.28329]
[1779525785177,37.2,74355.36,50.0,0.00241,1e-05,0.28804]
[1779525790213,37.2,74353.89,50.0,0.0024,1e-05,0.2872]
[1779525795249,37.2,74353.53,50.0,0.0024,1e-05,0.28699]
[1779525800284,37.2,74351.19,50.0,0.00239,1e-05,0.28566]
[1779525805319,37.2,74347.76,50.0,0.00237,1e-05,0.28371]
[1779525810354,37.2,74347.4,50.0,0.00237,1e-05,0.28351]
[1779525815389,37.2,74346.86,50.0,0.00236,1e-05,0.28229]
[1779525821431,37.2,74347.98,50.0,0.00237,1e-05,0.28292]
[1779525826466,37.2,74356.12,50.0,0.00241,1e-05,0.28755]
[1779525831506,37.2,74353.9,50.0,0.0024,1e-05,0.28628]
[1779525836550,37.2,74353.89,50.0,0.0024,1e-05,0.28627]
[1779525841585,37.2,74354.01,50.0,0.0024,1e-05,0.28634]
[1779525844606,37.2,74354.4,50.0,0.0024,1e-05,0.28656]
[1779525846620,37.2,74357.18,50.0,0.00241,1e-05,0.28816]
[1779525851655,37.2,74364.39,50.0,0.00245,1e-05,0.29232]
[1779525856690,37.2,74369.44,50.0,0.00248,1e-05,0.29526]
[1779525861725,37.2,74365.64,50.0,0.00246,1e-05,0.29304]
[1779525866760,37.2,74363.61,50.0,0.00245,1e-05,0.29186]
[1779525871796,37.2,74364.43,50.0,0.00244,1e-05,0.2914]
[1779525876846,37.2,74371.88,50.0,0.00249,1e-05,0.29574]
[1779525884895,37.2,74373.97,50.0,0.0025,1e-05,0.29697]
[1779525885961,37.2,74374.04,50.0,0.0025,1e-05,0.29701]
[1779525886584,37.2,74374.04,50.0,0.0025,1e-05,0.29701]
[1779525891944,37.2,74374.46,50.0,0.0025,1e-05,0.29726]
[1779525896979,37.2,74378.05,50.0,0.00252,1e-05,0.29938]
[1779525902014,37.2,74372.78,50.0,0.00249,1e-05,0.29627]
[1779525910070,37.2,74371.59,50.0,0.00248,1e-05,0.29557]
[1779525915106,37.2,74370.94,50.0,0.00248,1e-05,0.29519]
[1779525920141,37.2,74364.62,50.0,0.00245,1e-05,0.29151]
[1779525925176,37.2,74355.05,50.0,0.0024,1e-05,0.28601]
[1779525930211,37.2,74356.33,50.0,0.0024,1e-05,0.28674]
[1779525933232,37.2,74369.05,50.0,0.00246,1e-05,0.29315]
[1779525939274,37.2,74370.55,50.0,0.00247,1e-05,0.29402]
[1779525944309,37.2,74371.02,50.0,0.00247,1e-05,0.29429]
[1779525948337,37.2,74381.84,50.0,0.00253,1e-05,0.30068]
[1779525953371,37.2,74380.24,50.0,0.00252,1e-05,0.29973]
[1779525958407,37.2,74384.82,50.0,0.00255,1e-05,0.30246]
[1779525963442,37.2,74387.07,50.0,0.00256,1e-05,0.30381]
[1779525965456,37.2,74398.88,50.0,0.00263,1e-05,0.31097]
[1779525970491,37.2,74406.9,50.0,0.00267,1e-05,0.31592]
[1779525975526,37.2,74411.23,50.0,0.0027,1e-05,0.31863]
[1779525980561,37.2,74409.41,50.0,0.00269,1e-05,0.31749]
[1779525985596,37.2,74409.37,50.0,0.00269,1e-05,0.31746]
[1779525991638,37.2,74411.47,50.0,0.00269,1e-05,0.31777]
[1779525996673,37.2,74425.38,50.0,0.00277,1e-05,0.32657]
[1779526001708,37.2,74421.36,50.0,0.00275,1e-05,0.324]
[1779526002333,37.2,74421.36,50.0,0.00275,1e-05,0.324]
[1779526004729,37.2,74439.31,50.0,0.00286,1e-05,0.33558]
[1779526008859,37.2,74439.37,50.0,0.00286,1e-05,0.33562]
[1779526014798,37.2,74447.71,50.0,0.00291,1e-05,0.34113]
[1779526016478,37.2,74447.83,50.0,0.00291,1e-05,0.34121]
[1779526021367,37.2,74446.84,50.0,0.0029,1e-05,0.34055]
[1779526027258,37.2,74446.68,50.0,0.0029,1e-05,0.34044]
[1779526032925,37.2,74447.51,50.0,0.00291,1e-05,0.34099]
[1779526039976,37.2,74447.6,50.0,0.00291,1e-05,0.34105]
[1779526045011,37.2,74451.53,50.0,0.00293,1e-05,0.34367]
[1779526048032,37.2,74439.51,50.0,0.00286,1e-05,0.33572]
[1779526054075,37.2,74440.08,50.0,0.00285,1e-05,0.33504]
[1779526056188,37.2,74440.09,50.0,0.00285,1e-05,0.33505]
[1779526062857,37.2,74443.13,50.0,0.00287,1e-05,0.33704]
[1779526068173,37.2,74441.69,50.0,0.00286,1e-05,0.3361]
[1779526073208,37.2,74442.02,50.0,0.00287,1e-05,0.33631]
[1779526079250,37.2,74443.02,50.0,0.00287,1e-05,0.33697]
[1779526084285,37.2,74445.94,50.0,0.00289,1e-05,0.3389]
[1779526085924,37.2,74445.94,50.0,0.00289,1e-05,0.3389]
[1779526092342,37.2,74445.78,50.0,0.00289,1e-05,0.33879]
[1779526097377,37.2,74446.96,50.0,0.0029,1e-05,0.33957]
[1779526102412,37.2,74448.63,50.0,0.00291,1e-05,0.34068]
[1779526107447,37.2,74451.14,50.0,0.00292,1e-05,0.34235]
[1779526112483,37.2,74451.21,50.0,0.00291,1e-05,0.34133]
[1779526119692,37.2,74451.71,50.0,0.00292,1e-05,0.34166]
[1779526120929,37.2,74504.25,50.0,0.00326,1e-05,0.37822]
[1779526121561,37.2,74539.51,50.0,0.00352,1e-05,0.4046]
[1779526126586,37.2,74540.46,50.0,0.00352,1e-05,0.40533]
[1779526132628,37.2,74537.22,50.0,0.0035,1e-05,0.40284]
[1779526138670,37.2,74534.56,50.0,0.00348,1e-05,0.4008]
[1779526143705,37.2,74534.96,50.0,0.00348,1e-05,0.40111]
[1779526148740,37.2,74536.69,50.0,0.00349,1e-05,0.40243]
[1779526153775,37.2,74539.18,50.0,0.00351,1e-05,0.40434]
[1779526158810,37.2,74540.17,50.0,0.00352,1e-05,0.4051]
[1779526163845,37.2,74540.41,50.0,0.00352,1e-05,0.40529]
[1779526168880,37.2,74549.55,50.0,0.00359,1e-05,0.41239]
[1779526170908,37.2,74537.77,50.0,0.0035,1e-05,0.40326]
[1779526175931,37.2,74530.31,50.0,0.00344,1e-05,0.39637]
[1779526180968,37.2,74527.89,50.0,0.00342,1e-05,0.39455]
[1779526186003,37.2,74525.16,50.0,0.0034,1e-05,0.39249]
[1779526191038,37.2,74524.43,50.0,0.0034,1e-05,0.39195]
[1779526191801,37.2,74524.43,50.0,0.0034,1e-05,0.39195]
[1779526197080,37.2,74529.06,50.0,0.00343,1e-05,0.39543]
[1779526202115,37.2,74535.38,50.0,0.00347,1e-05,0.40023]
[1779526208157,37.2,74539.64,50.0,0.00351,1e-05,0.40349]
[1779526217220,37.2,74543.88,50.0,0.00354,1e-05,0.40676]
[1779526222255,37.2,74543.32,50.0,0.00353,1e-05,0.40632]
[1779526226283,37.2,74533.02,50.0,0.00346,1e-05,0.39843]
[1779526232325,37.2,74536.39,50.0,0.00347,1e-05,0.3998]
[1779526237360,37.2,74565.94,50.0,0.00369,1e-05,0.42288]
[1779526238367,37.2,74585.22,50.0,0.00385,1e-05,0.43855]
[1779526243402,37.2,74585.01,50.0,0.00384,1e-05,0.43837]
[1779526251463,37.2,74586.75,50.0,0.00386,1e-05,0.43981]
[1779526257505,37.2,74586.04,50.0,0.00385,1e-05,0.43922]
[1779526262543,37.2,74584.23,50.0,0.00384,1e-05,0.43773]
[1779526267578,37.2,74583.41,50.0,0.00383,1e-05,0.43705]
[1779526272613,37.2,74578.14,50.0,0.00379,1e-05,0.43274]
[1779526275634,37.2,74563.63,50.0,0.00368,1e-05,0.42103]
[1779526278170,37.2,74555.95,50.0,0.00362,1e-05,0.41495]
[1779526280671,37.2,74572.49,50.0,0.00375,1e-05,0.42815]
[1779526282003,37.2,74572.49,50.0,0.00375,1e-05,0.42815]
[1779526289734,37.2,74582.48,50.0,0.00382,1e-05,0.43629]
[1779526293518,37.2,74583.6,50.0,0.00382,1e-05,0.43593]
[1779526294301,37.2,74583.6,50.0,0.00382,1e-05,0.43593]
[1779526301817,37.2,74583.38,50.0,0.00382,1e-05,0.43575]
[1779526306853,37.2,74585.24,50.0,0.00384,1e-05,0.43728]
[1779526310970,37.2,74584.23,50.0,0.00383,1e-05,0.43644]
[1779526316923,37.2,74574.38,50.0,0.00375,1e-05,0.42841]
[1779526321931,37.2,74575.1,50.0,0.00375,1e-05,0.42899]
[1779526330014,37.2,74583.49,50.0,0.00382,1e-05,0.43584]
[1779526335050,37.2,74581.66,50.0,0.00381,1e-05,0.43434]
[1779526340085,37.2,74587.84,50.0,0.00386,1e-05,0.43942]
[1779526345120,37.2,74588.91,50.0,0.00386,1e-05,0.44031]
[1779526350156,37.2,74590.3,50.0,0.00388,1e-05,0.44146]
[1779526358213,37.2,74589.97,50.0,0.00386,1e-05,0.43989]
[1779526363248,37.2,74589.64,50.0,0.00386,1e-05,0.43962]
[1779526370296,37.2,74587.17,50.0,0.00384,1e-05,0.43758]
[1779526375332,37.2,74588.82,50.0,0.00385,1e-05,0.43894]
[1779526382381,37.2,74588.86,50.0,0.00385,1e-05,0.43897]
[1779526387416,37.2,74590.92,50.0,0.00387,1e-05,0.44068]
[1779526390329,37.2,74592.06,50.0,0.00388,1e-05,0.44163]
[1779526390713,37.2,74592.06,50.0,0.00388,1e-05,0.44163]
[1779526396479,37.2,74592.52,50.0,0.00388,1e-05,0.44201]
[1779526401404,37.2,74592.01,50.0,0.00388,1e-05,0.44158]
[1779526406549,37.2,74592.16,50.0,0.00388,1e-05,0.44171]
[1779526412592,37.2,74591.42,50.0,0.00386,1e-05,0.4398]
[1779526422662,37.2,74591.2,50.0,0.00386,1e-05,0.43962]
[1779526429712,37.2,74591.55,50.0,0.00386,1e-05,0.43991]
[1779526435754,37.2,74593.8,50.0,0.00388,1e-05,0.44178]
[1779526441796,37.2,74595.12,50.0,0.00389,1e-05,0.44287]
[1779526448845,37.2,74595.84,50.0,0.0039,1e-05,0.44347]
[1779526455894,37.2,74594.88,50.0,0.00389,1e-05,0.44267]
[1779526461124,37.2,74594.88,50.0,0.00389,1e-05,0.44267]
[1779526467511,37.2,74594.88,50.0,0.00389,1e-05,0.44267]
[1779526475028,37.2,74595.16,50.0,0.00388,1e-05,0.44161]
[1779526484091,37.2,74595.61,50.0,0.00389,1e-05,0.44198]
[1779526489126,37.2,74597.22,50.0,0.0039,1e-05,0.44332]
[1779526494161,37.2,74597.42,50.0,0.0039,1e-05,0.44349]
[1779526496956,37.2,74596.87,50.0,0.0039,1e-05,0.44303]
[1779526498000,37.2,74597.03,50.0,0.0039,1e-05,0.44317]
[1779526505239,37.2,74597.13,50.0,0.0039,1e-05,0.44325]
[1779526511281,37.2,74597.37,50.0,0.0039,1e-05,0.44345]
[1779526518335,37.2,74596.61,50.0,0.00389,1e-05,0.44282]
[1779526523371,37.2,74596.53,50.0,0.00389,1e-05,0.44275]
[1779526530421,37.2,74596.31,50.0,0.00389,1e-05,0.44257]
[1779526536463,37.2,74596.32,50.0,0.00388,1e-05,0.44128]
[1779526541497,37.2,74592.14,50.0,0.00385,1e-05,0.43781]
[1779526546533,37.2,74590.89,50.0,0.00384,1e-05,0.43678]
[1779526551568,37.2,74591.39,50.0,0.00384,1e-05,0.4372]
[1779526556602,37.2,74592.08,50.0,0.00385,1e-05,0.43776]
[1779526561640,37.2,74596.95,50.0,0.00389,1e-05,0.4418]
[1779526566672,37.2,74599.9,50.0,0.00391,1e-05,0.44426]
[1779526572715,37.2,74599.9,50.0,0.00391,1e-05,0.44426]
[1779526577749,37.2,74605.06,50.0,0.00395,1e-05,0.44859]
[1779526583792,37.2,74605.23,50.0,0.00395,1e-05,0.44873]
[1779526588827,37.2,74595.41,50.0,0.00387,1e-05,0.44052]
[1779526593863,37.2,74594.4,50.0,0.00385,1e-05,0.43839]
[1779526598897,37.2,74597.69,50.0,0.00388,1e-05,0.44112]
[1779526605946,37.2,74598.08,50.0,0.00388,1e-05,0.44144]
[1779526611005,37.2,74601.93,50.0,0.00391,1e-05,0.44465]
[1779526616038,37.2,74602.09,50.0,0.00392,1e-05,0.44478]
[1779526621073,37.2,74595.65,50.0,0.00386,1e-05,0.43942]
[1779526626107,37.2,74592.68,50.0,0.00384,1e-05,0.43697]
[1779526631144,37.2,74591.81,50.0,0.00383,1e-05,0.43625]
[1779526637186,37.2,74594.33,50.0,0.00385,1e-05,0.43833]
[1779526643228,37.2,74594.46,50.0,0.00385,1e-05,0.43844]
[1779526648263,37.2,74592.02,50.0,0.00383,1e-05,0.43643]
[1779526656319,37.2,74592.06,50.0,0.00382,1e-05,0.43517]
[1779526661354,37.2,74591.61,50.0,0.00382,1e-05,0.4348]
[1779526666389,37.2,74590.62,50.0,0.00381,1e-05,0.43399]
[1779526672431,37.2,74587.15,50.0,0.00378,1e-05,0.43115]
[1779526678474,37.2,74587.07,50.0,0.00378,1e-05,0.43109]
[1779526684516,37.2,74593.58,50.0,0.00384,1e-05,0.43642]
[1779526689551,37.2,74592.39,50.0,0.00383,1e-05,0.43544]
[1779526695593,37.2,74594.38,50.0,0.00384,1e-05,0.43708]
[1779526701634,37.2,74594.82,50.0,0.00385,1e-05,0.43744]
[1779526708684,37.2,74595.72,50.0,0.00385,1e-05,0.43819]
[1779526713719,37.2,74597.22,50.0,0.00385,1e-05,0.43814]
[1779526718754,37.2,74598.46,50.0,0.00386,1e-05,0.43916]
[1779526723789,37.2,74598.74,50.0,0.00387,1e-05,0.43939]
[1779526728824,37.2,74601.06,50.0,0.00388,1e-05,0.44132]
[1779526733859,37.2,74601.31,50.0,0.00389,1e-05,0.44153]
[1779526739263,37.2,74599.62,50.0,0.00387,1e-05,0.44012]
[1779526745945,37.2,74599.18,50.0,0.00387,1e-05,0.43976]
[1779526754001,37.2,74599.22,50.0,0.00387,1e-05,0.43979]
[1779526759037,37.2,74598.63,50.0,0.00387,1e-05,0.4393]
[1779526764073,37.2,74599.18,50.0,0.00387,1e-05,0.43976]
[1779526769108,37.2,74599.26,50.0,0.00387,1e-05,0.43982]
[1779526774143,37.2,74599.78,50.0,0.00386,1e-05,0.43896]
[1779526782199,37.2,74599.94,50.0,0.00386,1e-05,0.43909]
[1779526792269,37.2,74600.59,50.0,0.00387,1e-05,0.43963]
[1779526797304,37.2,74601.98,50.0,0.00388,1e-05,0.44078]
[1779526802339,37.2,74598.13,50.0,0.00385,1e-05,0.43759]
[1779526807374,37.2,74594.62,50.0,0.00382,1e-05,0.4347]
[1779526817444,37.2,74593.52,50.0,0.00381,1e-05,0.4338]
[1779526822480,37.2,74596.01,50.0,0.00383,1e-05,0.43585]
[1779526827515,37.2,74594.51,50.0,0.00382,1e-05,0.43461]
[1779526832568,37.2,74593.51,50.0,0.0038,1e-05,0.43251]
[1779526837603,37.2,74586.5,50.0,0.00375,1e-05,0.42681]
[1779526842638,37.2,74585.19,50.0,0.00374,1e-05,0.42575]
[1779526847673,37.2,74584.06,50.0,0.00373,1e-05,0.42484]
[1779526852708,37.2,74583.34,50.0,0.00372,1e-05,0.42426]
[1779526857743,37.2,74584.68,50.0,0.00373,1e-05,0.42534]
[1779526863785,37.2,74587.74,50.0,0.00376,1e-05,0.42781]
[1779526870835,37.2,74586.9,50.0,0.00375,1e-05,0.42713]
[1779526875870,37.2,74587.03,50.0,0.00375,1e-05,0.42724]
[1779526880905,37.2,74589.51,50.0,0.00377,1e-05,0.42925]
[1779526885940,37.2,74589.5,50.0,0.00377,1e-05,0.42924]
[1779526890975,37.2,74596.51,50.0,0.00383,1e-05,0.43497]
[1779526896010,37.2,74598.65,50.0,0.00383,1e-05,0.43544]
[1779526901046,37.2,74603.36,50.0,0.00387,1e-05,0.43933]
[1779526906080,37.2,74604.09,50.0,0.00388,1e-05,0.43994]
[1779526911117,37.2,74604.0,50.0,0.00387,1e-05,0.43986]
[1779526916152,37.2,74604.73,50.0,0.00388,1e-05,0.44047]
[1779526922194,37.2,74604.43,50.0,0.00388,1e-05,0.44022]
[1779526927229,37.2,74604.83,50.0,0.00388,1e-05,0.44055]
[1779526930251,37.2,74594.79,50.0,0.0038,1e-05,0.43227]
[1779526936293,37.2,74593.39,50.0,0.00379,1e-05,0.43113]
[1779526941328,37.2,74593.37,50.0,0.00379,1e-05,0.43111]
[1779526946363,37.2,74589.71,50.0,0.00376,1e-05,0.42814]
[1779526951398,37.2,74586.18,50.0,0.00372,1e-05,0.42402]
[1779526956433,37.2,74582.77,50.0,0.0037,1e-05,0.42128]
[1779526961470,37.2,74579.17,50.0,0.00367,1e-05,0.41841]
[1779526966502,37.2,74583.02,50.0,0.0037,1e-05,0.42148]
[1779526971538,37.2,74582.27,50.0,0.00369,1e-05,0.42088]
[1779526976572,37.2,74580.9,50.0,0.00368,1e-05,0.41979]
[1779526981608,37.2,74578.5,50.0,0.00366,1e-05,0.41787]
[1779526986643,37.2,74578.03,50.0,0.00366,1e-05,0.4175]
[1779526991678,37.2,74578.14,50.0,0.00366,1e-05,0.41759]
[1779526997720,37.2,74579.59,50.0,0.00367,1e-05,0.41874]
[1779527002755,37.2,74579.65,50.0,0.00367,1e-05,0.41879]
[1779527007790,37.2,74579.53,50.0,0.00367,1e-05,0.41869]
[1779527012825,37.2,74574.73,50.0,0.00362,1e-05,0.41364]
[1779527019876,37.2,74574.38,50.0,0.00362,1e-05,0.41337]
[1779527024911,37.2,74573.71,50.0,0.00362,1e-05,0.41284]
[1779527029946,37.2,74571.09,50.0,0.0036,1e-05,0.41078]
[1779527035988,37.2,74571.83,50.0,0.0036,1e-05,0.41136]
[1779527039009,37.2,74585.42,50.0,0.00371,1e-05,0.42214]
[1779527044046,37.2,74595.97,50.0,0.00379,1e-05,0.43068]
[1779527048074,37.2,74605.94,50.0,0.00387,1e-05,0.43887]
[1779527053110,37.2,74607.76,50.0,0.00388,1e-05,0.44038]
[1779527058145,37.2,74601.19,50.0,0.00383,1e-05,0.43495]
[1779527063179,37.2,74597.38,50.0,0.0038,1e-05,0.43183]
[1779527068215,37.2,74596.98,50.0,0.0038,1e-05,0.4315]
[1779527073249,37.2,74596.35,50.0,0.00378,1e-05,0.42971]
[1779527078289,37.2,74591.41,50.0,0.00374,1e-05,0.4257]
[1779527083324,37.2,74597.65,50.0,0.00379,1e-05,0.43077]
[1779527088359,37.2,74596.18,50.0,0.00378,1e-05,0.42957]
[1779527095408,37.2,74595.97,50.0,0.00378,1e-05,0.4294]
[1779527100454,37.2,74595.04,50.0,0.00377,1e-05,0.42864]
[1779527105488,37.2,74594.7,50.0,0.00377,1e-05,0.42836]
[1779527107955,37.2,74594.7,50.0,0.00377,1e-05,0.42836]
[1779527109002,37.2,74594.48,50.0,0.00377,1e-05,0.42818]
[1779527112537,37.2,74583.47,50.0,0.00368,1e-05,0.41932]
[1779527117572,37.2,74577.38,50.0,0.00363,1e-05,0.41449]
[1779527123615,37.2,74572.05,50.0,0.00359,1e-05,0.4103]
[1779527128649,37.2,74572.49,50.0,0.0036,1e-05,0.41065]
[1779527133686,37.2,74572.58,50.0,0.00359,1e-05,0.40948]
[1779527138721,37.2,74572.52,50.0,0.00358,1e-05,0.40943]
[1779527143756,37.2,74572.63,50.0,0.00359,1e-05,0.40952]
[1779527148791,37.2,74575.32,50.0,0.00361,1e-05,0.41163]
[1779527153826,37.2,74575.17,50.0,0.0036,1e-05,0.41151]
[1779527158861,37.2,74577.51,50.0,0.00362,1e-05,0.41335]
[1779527163896,37.2,74584.99,50.0,0.00368,1e-05,0.41928]
[1779527168931,37.2,74585.41,50.0,0.00368,1e-05,0.41962]
[1779527173966,37.2,74584.01,50.0,0.00367,1e-05,0.4185]
[1779527179001,37.2,74587.39,50.0,0.0037,1e-05,0.4212]
[1779527184036,37.2,74581.6,50.0,0.00365,1e-05,0.41658]
[1779527189071,37.2,74581.31,50.0,0.00365,1e-05,0.41635]
[1779527194106,37.2,74579.88,50.0,0.00363,1e-05,0.41398]
[1779527199141,37.2,74577.81,50.0,0.00361,1e-05,0.41235]
[1779527204178,37.2,74571.39,50.0,0.00357,1e-05,0.40732]
[1779527209220,37.2,74570.82,50.0,0.00356,1e-05,0.40688]
[1779527214255,37.2,74570.58,50.0,0.00356,1e-05,0.40669]
[1779527219290,37.2,74566.8,50.0,0.00353,1e-05,0.40376]
[1779527224325,37.2,74563.08,50.0,0.0035,1e-05,0.4009]
[1779527230367,37.2,74567.18,50.0,0.00353,1e-05,0.40406]
[1779527235402,37.2,74571.47,50.0,0.00357,1e-05,0.40738]
[1779527240437,37.2,74572.23,50.0,0.00357,1e-05,0.40798]
[1779527245472,37.2,74572.85,50.0,0.00358,1e-05,0.40846]
[1779527252521,37.2,74573.3,50.0,0.00357,1e-05,0.40758]
[1779527257556,37.2,74574.01,50.0,0.00357,1e-05,0.40813]
[1779527263598,37.2,74573.7,50.0,0.00357,1e-05,0.40789]
[1779527268633,37.2,74576.58,50.0,0.00359,1e-05,0.41014]
[1779527273668,37.2,74577.2,50.0,0.0036,1e-05,0.41063]
[1779527278703,37.2,74574.5,50.0,0.00358,1e-05,0.40851]
[1779527283738,37.2,74575.75,50.0,0.00359,1e-05,0.40949]
[1779527288773,37.2,74575.8,50.0,0.00359,1e-05,0.40953]
[1779527299850,37.2,74575.38,50.0,0.00359,1e-05,0.4092]
[1779527305892,37.2,74575.0,50.0,0.00358,1e-05,0.4089]
[1779527310927,37.2,74566.83,50.0,0.00352,1e-05,0.40256]
[1779527315962,37.2,74567.07,50.0,0.00351,1e-05,0.40153]
[1779527324018,37.2,74570.05,50.0,0.00353,1e-05,0.40383]
[1779527338116,37.2,74570.61,50.0,0.00354,1e-05,0.40426]
[1779527342870,37.2,74577.78,50.0,0.00359,1e-05,0.40984]
[1779527343337,37.2,74577.78,50.0,0.00359,1e-05,0.40984]
[1779527349193,37.2,74578.55,50.0,0.0036,1e-05,0.41045]
[1779527354232,37.2,74578.98,50.0,0.0036,1e-05,0.41078]
[1779527364302,37.2,74580.72,50.0,0.00362,1e-05,0.41215]
[1779527369337,37.2,74577.73,50.0,0.00359,1e-05,0.4098]
[1779527374372,37.2,74571.21,50.0,0.00353,1e-05,0.4035]
[1779527379407,37.2,74563.03,50.0,0.00347,1e-05,0.39722]
[1779527384442,37.2,74561.86,50.0,0.00346,1e-05,0.39633]
[1779527395522,37.2,74561.15,50.0,0.00346,1e-05,0.39579]
[1779527406599,37.2,74561.36,50.0,0.00346,1e-05,0.39595]
[1779527411634,37.2,74562.01,50.0,0.00346,1e-05,0.39645]
[1779527423718,37.2,74567.23,50.0,0.0035,1e-05,0.40044]
[1779527429760,37.2,74569.01,50.0,0.00352,1e-05,0.40181]
[1779527434795,37.2,74572.91,50.0,0.00354,1e-05,0.40359]
[1779527439830,37.2,74579.8,50.0,0.00359,1e-05,0.40895]
[1779527442851,37.2,74556.28,50.0,0.00341,1e-05,0.39091]
[1779527444865,37.2,74566.49,50.0,0.00349,1e-05,0.39865]
[1779527449904,37.2,74567.0,50.0,0.00349,1e-05,0.39904]
[1779527454935,37.2,74568.35,50.0,0.0035,1e-05,0.40008]
[1779527459969,37.2,74572.16,50.0,0.00353,1e-05,0.40301]
[1779527465008,37.2,74573.05,50.0,0.00354,1e-05,0.4037]
[1779527470040,37.2,74582.07,50.0,0.0036,1e-05,0.41073]
[1779527475075,37.2,74582.66,50.0,0.00361,1e-05,0.41119]
[1779527480110,37.2,74587.98,50.0,0.00365,1e-05,0.41539]
[1779527485145,37.2,74591.4,50.0,0.00368,1e-05,0.41811]
[1779527490180,37.2,74593.43,50.0,0.00369,1e-05,0.41973]
[1779527495216,37.2,74595.23,50.0,0.00369,1e-05,0.41991]
[1779527501258,37.2,74596.46,50.0,0.0037,1e-05,0.42089]
[1779527506293,37.2,74598.2,50.0,0.00372,1e-05,0.42229]
[1779527511330,37.2,74605.39,50.0,0.00377,1e-05,0.4281]
[1779527516364,37.2,74605.64,50.0,0.00378,1e-05,0.42831]
[1779527522406,37.2,74606.73,50.0,0.00379,1e-05,0.42919]
[1779527527441,37.2,74606.64,50.0,0.00378,1e-05,0.42912]
[1779527532476,37.2,74606.53,50.0,0.00378,1e-05,0.42903]
[1779527543553,37.2,74606.56,50.0,0.00378,1e-05,0.42905]
[1779527550602,37.2,74607.05,50.0,0.00379,1e-05,0.42945]
[1779527554630,37.2,74597.25,50.0,0.0037,1e-05,0.42026]
[1779527559665,37.2,74598.41,50.0,0.00371,1e-05,0.42119]
[1779527567502,37.2,74600.34,50.0,0.00372,1e-05,0.42274]
[1779527572521,37.2,74598.79,50.0,0.00371,1e-05,0.42149]
[1779527579806,37.2,74599.43,50.0,0.00372,1e-05,0.42201]
[1779527584841,37.2,74599.37,50.0,0.00372,1e-05,0.42196]
[1779527589876,37.2,74599.47,50.0,0.00372,1e-05,0.42204]
[1779527594911,37.2,74592.48,50.0,0.00366,1e-05,0.41645]
[1779527601366,37.2,74592.15,50.0,0.00366,1e-05,0.41619]
[1779527603065,37.2,74589.06,50.0,0.00364,1e-05,0.41374]
[1779527609010,37.2,74581.13,50.0,0.00358,1e-05,0.40752]
[1779527611567,37.2,74577.94,50.0,0.00355,1e-05,0.40503]
[1779527617065,37.2,74577.78,50.0,0.00354,1e-05,0.40368]
[1779527623381,37.2,74577.82,50.0,0.00354,1e-05,0.40371]
[1779527630155,37.2,74577.85,50.0,0.00354,1e-05,0.40374]
[1779527635191,37.2,74575.47,50.0,0.00352,1e-05,0.4019]
[1779527640226,37.2,74575.77,50.0,0.00352,1e-05,0.40213]
[1779527648282,37.2,74576.53,50.0,0.00353,1e-05,0.40272]
[1779527654324,37.2,74574.42,50.0,0.00351,1e-05,0.40109]
[1779527659359,37.2,74574.76,50.0,0.00352,1e-05,0.40135]
[1779527664394,37.2,74575.01,50.0,0.00352,1e-05,0.40154]
[1779527669430,37.2,74574.92,50.0,0.00352,1e-05,0.40147]
[1779527674465,37.2,74580.62,50.0,0.00355,1e-05,0.40466]
[1779527679500,37.2,74581.76,50.0,0.00356,1e-05,0.40554]
[1779527684535,37.2,74582.1,50.0,0.00356,1e-05,0.4058]
[1779527689570,37.2,74581.71,50.0,0.00356,1e-05,0.4055]
[1779527695612,37.2,74582.21,50.0,0.00356,1e-05,0.40589]
[1779527700647,37.2,74582.28,50.0,0.00356,1e-05,0.40594]
[1779527705682,37.2,74586.46,50.0,0.00359,1e-05,0.40921]
[1779527711217,37.2,74586.46,50.0,0.00359,1e-05,0.40921]
[1779527716764,37.2,74586.42,50.0,0.00359,1e-05,0.40918]
[1779527718954,37.2,74586.88,50.0,0.0036,1e-05,0.40954]
[1779527719280,37.2,74586.88,50.0,0.0036,1e-05,0.40954]
[1779527727841,37.2,74588.93,50.0,0.00361,1e-05,0.41115]
[1779527732881,37.2,74592.92,50.0,0.00363,1e-05,0.41304]
[1779527737917,37.2,74595.23,50.0,0.00365,1e-05,0.41487]
[1779527743373,37.2,74598.65,50.0,0.00368,1e-05,0.41759]
[1779527748996,37.2,74592.56,50.0,0.00363,1e-05,0.41276]
[1779527755361,37.2,74593.56,50.0,0.00364,1e-05,0.41355]
[1779527762088,37.2,74593.14,50.0,0.00364,1e-05,0.41322]
[1779527767124,37.2,74593.05,50.0,0.00363,1e-05,0.41315]
[1779527772158,37.2,74593.24,50.0,0.00364,1e-05,0.4133]
[1779527777193,37.2,74595.09,50.0,0.00365,1e-05,0.41476]
[1779527782229,37.2,74595.28,50.0,0.00365,1e-05,0.41491]
[1779527789576,37.2,74595.35,50.0,0.00365,1e-05,0.41497]
[1779527795319,37.2,74595.86,50.0,0.00365,1e-05,0.41412]
[1779527800354,37.2,74596.15,50.0,0.00365,1e-05,0.41435]
[1779527805389,37.2,74596.17,50.0,0.00365,1e-05,0.41436]
[1779527810424,37.2,74596.07,50.0,0.00365,1e-05,0.41428]
[1779527815459,37.2,74598.69,50.0,0.00367,1e-05,0.41636]
[1779527823515,37.2,74603.5,50.0,0.0037,1e-05,0.4202]
[1779527828550,37.2,74613.44,50.0,0.00378,1e-05,0.42824]
[1779527833585,37.2,74614.69,50.0,0.00379,1e-05,0.42926]
[1779527838620,37.2,74608.99,50.0,0.00375,1e-05,0.42463]
[1779527843654,37.2,74608.82,50.0,0.00375,1e-05,0.42449]
[1779527849664,37.2,74608.62,50.0,0.00375,1e-05,0.42433]
[1779527851711,37.2,74598.13,50.0,0.00365,1e-05,0.41466]
[1779527856746,37.2,74597.03,50.0,0.00364,1e-05,0.41379]
[1779527863364,37.2,74596.82,50.0,0.00364,1e-05,0.41362]
[1779527870846,37.2,74597.72,50.0,0.00365,1e-05,0.41434]
[1779527875881,37.2,74603.06,50.0,0.00369,1e-05,0.41859]
[1779527881923,37.2,74602.63,50.0,0.00369,1e-05,0.41824]
[1779527889979,37.2,74602.97,50.0,0.00369,1e-05,0.41851]
[1779527895014,37.2,74602.82,50.0,0.00369,1e-05,0.41839]
[1779527900050,37.2,74602.75,50.0,0.00369,1e-05,0.41834]
[1779527905085,37.2,74602.97,50.0,0.00369,1e-05,0.41851]
[1779527910120,37.2,74604.07,50.0,0.0037,1e-05,0.41939]
[1779527915155,37.2,74603.7,50.0,0.00368,1e-05,0.41783]
[1779527920190,37.2,74603.76,50.0,0.00369,1e-05,0.41788]
[1779527925225,37.2,74600.56,50.0,0.00366,1e-05,0.41533]
[1779527933281,37.2,74600.21,50.0,0.00366,1e-05,0.41506]
[1779527938316,37.2,74599.95,50.0,0.00366,1e-05,0.41485]
[1779527943351,37.2,74599.46,50.0,0.00365,1e-05,0.41446]
[1779527949393,37.2,74594.36,50.0,0.00361,1e-05,0.41043]
[1779527956442,37.2,74594.6,50.0,0.00361,1e-05,0.41062]
[1779527961477,37.2,74594.75,50.0,0.00362,1e-05,0.41074]
[1779527971547,37.2,74594.71,50.0,0.0036,1e-05,0.40946]
[1779527976582,37.2,74594.86,50.0,0.00361,1e-05,0.40958]
[1779527984638,37.2,74594.62,50.0,0.0036,1e-05,0.40939]
[1779527992694,37.2,74595.7,50.0,0.00361,1e-05,0.41024]
[1779527998736,37.2,74595.16,50.0,0.00361,1e-05,0.40982]
[1779528004778,37.2,74592.92,50.0,0.00359,1e-05,0.40806]
[1779528009813,37.2,74586.05,50.0,0.00354,1e-05,0.40271]
[1779528014848,37.2,74584.38,50.0,0.00353,1e-05,0.40142]
[1779528019883,37.2,74588.63,50.0,0.00356,1e-05,0.40471]
[1779528024918,37.2,74589.31,50.0,0.00356,1e-05,0.40524]
[1779528029953,37.2,74589.55,50.0,0.00357,1e-05,0.40543]
[1779528038009,37.2,74588.63,50.0,0.00355,1e-05,0.40348]
[1779528043044,37.2,74589.39,50.0,0.00355,1e-05,0.40407]
[1779528048079,37.2,74590.05,50.0,0.00356,1e-05,0.40458]
[1779528053114,37.2,74589.9,50.0,0.00356,1e-05,0.40447]
[1779528058149,37.2,74590.71,50.0,0.00356,1e-05,0.4051]
[1779528063184,37.2,74592.79,50.0,0.00358,1e-05,0.40672]
[1779528070233,37.2,74595.46,50.0,0.0036,1e-05,0.40881]
[1779528075269,37.2,74594.68,50.0,0.00359,1e-05,0.4082]
[1779528082318,37.2,74594.68,50.0,0.00359,1e-05,0.4082]
[1779528087354,37.2,74594.7,50.0,0.00359,1e-05,0.40821]
[1779528095414,37.2,74595.65,50.0,0.00359,1e-05,0.40771]
[1779528106491,37.2,74596.23,50.0,0.00359,1e-05,0.40817]
[1779528112532,37.2,74596.26,50.0,0.00359,1e-05,0.40819]
[1779528120589,37.2,74596.86,50.0,0.0036,1e-05,0.40866]
[1779528126558,37.2,74599.32,50.0,0.00362,1e-05,0.41059]
[1779528131666,37.2,74587.47,50.0,0.00353,1e-05,0.40135]
[1779528136701,37.2,74585.93,50.0,0.00352,1e-05,0.40017]
[1779528143751,37.2,74586.93,50.0,0.00352,1e-05,0.40094]
[1779528148785,37.2,74586.51,50.0,0.00352,1e-05,0.40061]
[1779528153821,37.2,74583.87,50.0,0.00349,1e-05,0.39736]
[1779528159863,37.2,74584.42,50.0,0.00349,1e-05,0.39778]
[1779528164898,37.2,74584.5,50.0,0.0035,1e-05,0.39785]
[1779528169934,37.2,74593.54,50.0,0.00356,1e-05,0.40483]
[1779528174967,37.2,74598.28,50.0,0.0036,1e-05,0.40853]
[1779528177303,37.2,74601.53,50.0,0.00362,1e-05,0.41108]
[1779528177939,37.2,74606.37,50.0,0.00366,1e-05,0.41491]
[1779528183025,37.2,74606.92,50.0,0.00367,1e-05,0.41535]
[1779528189067,37.2,74605.35,50.0,0.00365,1e-05,0.4141]
[1779528197123,37.2,74605.55,50.0,0.00366,1e-05,0.41426]
[1779528202158,37.2,74607.43,50.0,0.00367,1e-05,0.41576]
[1779528207193,37.2,74603.77,50.0,0.00364,1e-05,0.41285]
[1779528212228,37.2,74600.72,50.0,0.00361,1e-05,0.4092]
[1779528217263,37.2,74600.22,50.0,0.0036,1e-05,0.4088]
[1779528222298,37.2,74601.76,50.0,0.00362,1e-05,0.41001]
[1779528227333,37.2,74602.01,50.0,0.00362,1e-05,0.41021]
[1779528234386,37.2,74602.22,50.0,0.00362,1e-05,0.41038]
[1779528245463,37.2,74603.33,50.0,0.00363,1e-05,0.41125]
[1779528257546,37.2,74603.48,50.0,0.00363,1e-05,0.41137]
[1779528264990,37.2,74603.49,50.0,0.00363,1e-05,0.41138]
[1779528273659,37.2,74603.25,50.0,0.00362,1e-05,0.40994]
[1779528282723,37.2,74603.52,50.0,0.00362,1e-05,0.41015]
[1779528291786,37.2,74603.38,50.0,0.00362,1e-05,0.41004]
[1779528299842,37.2,74602.57,50.0,0.00361,1e-05,0.4094]
[1779528303263,37.2,74600.72,50.0,0.0036,1e-05,0.40795]
[1779528308418,37.2,74600.49,50.0,0.00359,1e-05,0.40777]
[1779528315954,37.2,74601.44,50.0,0.0036,1e-05,0.40851]
[1779528320989,37.2,74603.22,50.0,0.00362,1e-05,0.40991]
[1779528326024,37.2,74605.24,50.0,0.00363,1e-05,0.4115]
[1779528328695,37.2,74605.87,50.0,0.00364,1e-05,0.412]
[1779528335090,37.2,74607.34,50.0,0.00364,1e-05,0.41191]
[1779528340125,37.2,74607.85,50.0,0.00364,1e-05,0.41231]
[1779528345160,37.2,74610.19,50.0,0.00366,1e-05,0.41417]
[1779528350195,37.2,74611.0,50.0,0.00367,1e-05,0.41481]
[1779528355231,37.2,74610.85,50.0,0.00366,1e-05,0.41469]
[1779528363287,37.2,74611.69,50.0,0.00367,1e-05,0.41536]
[1779528368322,37.2,74613.07,50.0,0.00368,1e-05,0.41646]
[1779528373357,37.2,74612.07,50.0,0.00367,1e-05,0.41566]
[1779528380405,37.2,74612.11,50.0,0.00367,1e-05,0.41569]
[1779528385441,37.2,74611.75,50.0,0.00367,1e-05,0.41541]
[1779528393497,37.2,74611.78,50.0,0.00366,1e-05,0.41417]
[1779528398532,37.2,74611.75,50.0,0.00366,1e-05,0.41414]
[1779528403566,37.2,74608.74,50.0,0.00364,1e-05,0.41176]
[1779528408602,37.2,74608.53,50.0,0.00363,1e-05,0.41159]
[1779528413637,37.2,74609.19,50.0,0.00364,1e-05,0.41211]
[1779528419681,37.2,74608.98,50.0,0.00364,1e-05,0.41195]
[1779528424716,37.2,74609.0,50.0,0.00364,1e-05,0.41196]
[1779528429751,37.2,74608.76,50.0,0.00364,1e-05,0.41177]
[1779528434786,37.2,74613.63,50.0,0.00367,1e-05,0.41564]
[1779528440828,37.2,74613.6,50.0,0.00367,1e-05,0.41561]
[1779528445863,37.2,74612.52,50.0,0.00367,1e-05,0.41476]
[1779528450898,37.2,74609.28,50.0,0.00364,1e-05,0.41219]
[1779528455933,37.2,74609.44,50.0,0.00363,1e-05,0.41106]
[1779528462982,37.2,74610.11,50.0,0.00364,1e-05,0.41159]
[1779528468017,37.2,74610.22,50.0,0.00364,1e-05,0.41167]
[1779528473052,37.2,74610.59,50.0,0.00364,1e-05,0.41196]
[1779528479095,37.2,74613.88,50.0,0.00367,1e-05,0.41457]
[1779528484130,37.2,74616.13,50.0,0.00368,1e-05,0.41637]
[1779528489165,37.2,74616.35,50.0,0.00368,1e-05,0.41654]
[1779528494200,37.2,74616.92,50.0,0.00369,1e-05,0.417]
[1779528503263,37.2,74617.05,50.0,0.00369,1e-05,0.4171]
[1779528508298,37.2,74615.28,50.0,0.00368,1e-05,0.41569]
[1779528513333,37.2,74614.05,50.0,0.00366,1e-05,0.41345]
[1779528520383,37.2,74614.86,50.0,0.00366,1e-05,0.41409]
[1779528525417,37.2,74615.12,50.0,0.00366,1e-05,0.4143]
[1779528535491,37.2,74615.14,50.0,0.00366,1e-05,0.41431]
[1779528541635,37.2,74614.77,50.0,0.00366,1e-05,0.41402]
[1779528549592,37.2,74615.12,50.0,0.00366,1e-05,0.4143]
[1779528556641,37.2,74615.16,50.0,0.00366,1e-05,0.41433]
[1779528561676,37.2,74619.03,50.0,0.00369,1e-05,0.41741]
[1779528566711,37.2,74619.07,50.0,0.0037,1e-05,0.41745]
[1779528571746,37.2,74619.0,50.0,0.00368,1e-05,0.41612]
[1779528576781,37.2,74616.55,50.0,0.00366,1e-05,0.41417]
[1779528581815,37.2,74614.31,50.0,0.00365,1e-05,0.41239]
[1779528586851,37.2,74615.92,50.0,0.00366,1e-05,0.41367]
[1779528591887,37.2,74614.19,50.0,0.00365,1e-05,0.4123]
[1779528596922,37.2,74614.55,50.0,0.00365,1e-05,0.41258]
[1779528601957,37.2,74614.81,50.0,0.00365,1e-05,0.41279]
[1779528606995,37.2,74608.55,50.0,0.0036,1e-05,0.40785]
[1779528609104,37.2,74608.54,50.0,0.0036,1e-05,0.40784]
[1779528615060,37.2,74608.59,50.0,0.0036,1e-05,0.40788]
[1779528621008,37.2,74608.24,50.0,0.0036,1e-05,0.40761]
[1779528628142,37.2,74608.25,50.0,0.0036,1e-05,0.40762]
[1779528633177,37.2,74608.07,50.0,0.00359,1e-05,0.40623]
[1779528638213,37.2,74607.97,50.0,0.00359,1e-05,0.40615]
[1779528640227,37.2,74618.13,50.0,0.00367,1e-05,0.41416]
[1779528645262,37.2,74623.57,50.0,0.00371,1e-05,0.41851]
[1779528651305,37.2,74649.58,50.0,0.00392,1e-05,0.43982]
[1779528655271,37.2,74651.23,50.0,0.00393,1e-05,0.44121]
[1779528660368,37.2,74650.8,50.0,0.00393,1e-05,0.44085]
[1779528665403,37.2,74650.39,50.0,0.00392,1e-05,0.4405]
[1779528672452,37.2,74651.42,50.0,0.00393,1e-05,0.44137]
[1779528679834,37.2,74650.54,50.0,0.00393,1e-05,0.44063]
[1779528685543,37.2,74649.99,50.0,0.00392,1e-05,0.44017]
[1779528691587,37.2,74650.55,50.0,0.00391,1e-05,0.43931]
[1779528696621,37.2,74651.71,50.0,0.00392,1e-05,0.44028]
[1779528701657,37.2,74652.72,50.0,0.00393,1e-05,0.44113]
[1779528706693,37.2,74652.21,50.0,0.00393,1e-05,0.4407]
[1779528712337,37.2,74647.31,50.0,0.00389,1e-05,0.43661]
[1779528717779,37.2,74647.63,50.0,0.00389,1e-05,0.43688]
[1779528722814,37.2,74648.28,50.0,0.0039,1e-05,0.43742]
[1779528727848,37.2,74648.25,50.0,0.0039,1e-05,0.43739]
[1779528733898,37.2,74647.75,50.0,0.00389,1e-05,0.43698]
[1779528738933,37.2,74638.28,50.0,0.00381,1e-05,0.42915]
[1779528743968,37.2,74638.17,50.0,0.00381,1e-05,0.42906]
[1779528749003,37.2,74639.93,50.0,0.00383,1e-05,0.4305]
[1779528754038,37.2,74640.13,50.0,0.00382,1e-05,0.42937]
[1779528761087,37.2,74645.02,50.0,0.00386,1e-05,0.4334]
[1779528766123,37.2,74645.61,50.0,0.00386,1e-05,0.43388]
[1779528772166,37.2,74645.97,50.0,0.00387,1e-05,0.43418]
[1779528777201,37.2,74643.3,50.0,0.00384,1e-05,0.43197]
[1779528782675,37.2,74642.12,50.0,0.00383,1e-05,0.431]
[1779528788278,37.2,74640.36,50.0,0.00382,1e-05,0.42956]
[1779528793312,37.2,74634.32,50.0,0.00377,1e-05,0.42462]
[1779528798348,37.2,74634.21,50.0,0.00377,1e-05,0.42453]
[1779528803383,37.2,74625.03,50.0,0.0037,1e-05,0.41713]
[1779528817481,37.2,74625.55,50.0,0.00369,1e-05,0.41627]
[1779528827550,37.2,74625.6,50.0,0.00369,1e-05,0.41631]
[1779528833592,37.2,74625.61,50.0,0.00369,1e-05,0.41632]
[1779528839635,37.2,74625.84,50.0,0.00369,1e-05,0.4165]
[1779528846684,37.2,74631.17,50.0,0.00374,1e-05,0.42078]
[1779528848698,37.2,74645.19,50.0,0.00385,1e-05,0.43223]
[1779528853732,37.2,74644.86,50.0,0.00385,1e-05,0.43195]
[1779528858768,37.2,74647.18,50.0,0.00386,1e-05,0.43387]
[1779528864810,37.2,74647.01,50.0,0.00386,1e-05,0.43373]
[1779528869845,37.2,74646.87,50.0,0.00386,1e-05,0.43361]
[1779528874880,37.2,74646.57,50.0,0.00385,1e-05,0.43206]
[1779528879915,37.2,74647.01,50.0,0.00385,1e-05,0.43242]
[1779528884950,37.2,74648.07,50.0,0.00386,1e-05,0.4333]
[1779528889985,37.2,74648.1,50.0,0.00386,1e-05,0.43332]
[1779528895030,37.2,74648.25,50.0,0.00386,1e-05,0.43344]
[1779528900075,37.2,74642.38,50.0,0.00381,1e-05,0.42861]
[1779528905110,37.2,74639.14,50.0,0.00379,1e-05,0.42596]
[1779528910147,37.2,74638.91,50.0,0.00379,1e-05,0.42577]
[1779528915182,37.2,74638.91,50.0,0.00379,1e-05,0.42577]
[1779528920217,37.2,74634.23,50.0,0.00375,1e-05,0.42197]
[1779528929279,37.2,74628.98,50.0,0.00371,1e-05,0.41774]
[1779528934315,37.2,74628.11,50.0,0.00369,1e-05,0.41577]
[1779528939349,37.2,74629.18,50.0,0.0037,1e-05,0.41663]
[1779528944385,37.2,74629.37,50.0,0.0037,1e-05,0.41678]
[1779528950427,37.2,74629.29,50.0,0.0037,1e-05,0.41671]
[1779528956230,37.2,74629.22,50.0,0.0037,1e-05,0.41666]
[1779528962511,37.2,74625.89,50.0,0.00367,1e-05,0.414]
[1779528967548,37.2,74619.27,50.0,0.00362,1e-05,0.40876]
[1779528972582,37.2,74619.42,50.0,0.00362,1e-05,0.40888]
[1779528979630,37.2,74619.34,50.0,0.00362,1e-05,0.40881]
[1779528988693,37.2,74617.12,50.0,0.0036,1e-05,0.40707]
[1779528993728,37.2,74609.9,50.0,0.00354,1e-05,0.4002]
[1779528998763,37.2,74604.99,50.0,0.0035,1e-05,0.39642]
[1779529001785,37.2,74594.83,50.0,0.00343,1e-05,0.38869]
[1779529006820,37.2,74593.04,50.0,0.00341,1e-05,0.38734]
[1779529012862,37.2,74593.5,50.0,0.00342,1e-05,0.38768]
[1779529017897,37.2,74593.54,50.0,0.00342,1e-05,0.38771]
[1779529022932,37.2,74596.6,50.0,0.00344,1e-05,0.39002]
[1779529030988,37.2,74596.77,50.0,0.00344,1e-05,0.39015]
[1779529038037,37.2,74596.75,50.0,0.00344,1e-05,0.39014]
[1779529043072,37.2,74597.54,50.0,0.00345,1e-05,0.39073]
[1779529048107,37.2,74603.88,50.0,0.00349,1e-05,0.39556]
[1779529055156,37.2,74604.24,50.0,0.00348,1e-05,0.39461]
[1779529061198,37.2,74603.63,50.0,0.00348,1e-05,0.39415]
[1779529065226,37.2,74613.58,50.0,0.00355,1e-05,0.40181]
[1779529070261,37.2,74618.85,50.0,0.00359,1e-05,0.40592]
[1779529075298,37.2,74617.25,50.0,0.00358,1e-05,0.40467]
[1779529081340,37.2,74615.12,50.0,0.00357,1e-05,0.40301]
[1779529086375,37.2,74614.62,50.0,0.00356,1e-05,0.40262]
[1779529091410,37.2,74608.75,50.0,0.00352,1e-05,0.39808]
[1779529096445,37.2,74609.01,50.0,0.00352,1e-05,0.39828]
[1779529101480,37.2,74605.67,50.0,0.0035,1e-05,0.39571]
[1779529106515,37.2,74603.27,50.0,0.00348,1e-05,0.39387]
[1779529111550,37.2,74603.27,50.0,0.00347,1e-05,0.39265]
[1779529116585,37.2,74602.7,50.0,0.00346,1e-05,0.39222]
[1779529121620,37.2,74602.77,50.0,0.00346,1e-05,0.39227]
[1779529126655,37.2,74602.44,50.0,0.00346,1e-05,0.39202]
[1779529131690,37.2,74601.37,50.0,0.00345,1e-05,0.39121]
[1779529137732,37.2,74602.15,50.0,0.00346,1e-05,0.3918]
[1779529149816,37.2,74602.04,50.0,0.00346,1e-05,0.39172]
[1779529154851,37.2,74598.48,50.0,0.00343,1e-05,0.38902]
[1779529159885,37.2,74597.96,50.0,0.00343,1e-05,0.38863]
[1779529164921,37.2,74597.96,50.0,0.00343,1e-05,0.38863]
[1779529169956,37.2,74598.63,50.0,0.00343,1e-05,0.38913]
[1779529174991,37.2,74603.64,50.0,0.00346,1e-05,0.39171]
[1779529180026,37.2,74603.9,50.0,0.00346,1e-05,0.39191]
[1779529185061,37.2,74604.59,50.0,0.00347,1e-05,0.39244]
[1779529190097,37.2,74603.48,50.0,0.00346,1e-05,0.39159]
[1779529195132,37.2,74608.07,50.0,0.00349,1e-05,0.39509]
[1779529200167,37.2,74608.21,50.0,0.00349,1e-05,0.3952]
[1779529205202,37.2,74610.62,50.0,0.00351,1e-05,0.39705]
[1779529210237,37.2,74610.51,50.0,0.00351,1e-05,0.39696]
[1779529219301,37.2,74610.59,50.0,0.00351,1e-05,0.39703]
[1779529225343,37.2,74611.92,50.0,0.00352,1e-05,0.39805]
[1779529231385,37.2,74612.52,50.0,0.00351,1e-05,0.39728]
[1779529237427,37.2,74612.86,50.0,0.00352,1e-05,0.39754]
[1779529242462,37.2,74612.91,50.0,0.00352,1e-05,0.39758]
[1779529243473,37.2,74643.53,50.0,0.00376,1e-05,0.42177]
[1779529245549,37.2,74653.19,50.0,0.00383,1e-05,0.42966]
[1779529248301,37.2,74652.84,50.0,0.00383,1e-05,0.42937]
[1779529253542,37.2,74647.64,50.0,0.00379,1e-05,0.42511]
[1779529256043,37.2,74647.63,50.0,0.00379,1e-05,0.4251]
[1779529261598,37.2,74647.75,50.0,0.00379,1e-05,0.4252]
[1779529268647,37.2,74646.41,50.0,0.00378,1e-05,0.42411]
[1779529273684,37.2,74647.57,50.0,0.00379,1e-05,0.42505]
[1779529276705,37.2,74657.46,50.0,0.00387,1e-05,0.43318]
[1779529281748,37.2,74664.04,50.0,0.00392,1e-05,0.43867]
[1779529286783,37.2,74664.71,50.0,0.00393,1e-05,0.43923]
[1779529292825,37.2,74665.01,50.0,0.00392,1e-05,0.43815]
[1779529297860,37.2,74666.54,50.0,0.00393,1e-05,0.43943]
[1779529302895,37.2,74657.36,50.0,0.00386,1e-05,0.43178]
[1779529307930,37.2,74657.17,50.0,0.00385,1e-05,0.43163]
[1779529312965,37.2,74655.3,50.0,0.00384,1e-05,0.43008]
[1779529318000,37.2,74657.11,50.0,0.00385,1e-05,0.43158]
[1779529323039,37.2,74660.37,50.0,0.00388,1e-05,0.43428]
[1779529328075,37.2,74667.56,50.0,0.00394,1e-05,0.44029]
[1779529333109,37.2,74667.83,50.0,0.00394,1e-05,0.44051]
[1779529338144,37.2,74667.48,50.0,0.00394,1e-05,0.44022]
[1779529344186,37.2,74667.62,50.0,0.00394,1e-05,0.44034]
[1779529349221,37.2,74667.75,50.0,0.00394,1e-05,0.44045]
[1779529354256,37.2,74668.4,50.0,0.00394,1e-05,0.43966]
[1779529359291,37.2,74665.62,50.0,0.00391,1e-05,0.43733]
[1779529364326,37.2,74665.21,50.0,0.00391,1e-05,0.43699]
[1779529369361,37.2,74665.79,50.0,0.00391,1e-05,0.43747]
[1779529374396,37.2,74664.38,50.0,0.0039,1e-05,0.43629]
[1779529379431,37.2,74664.79,50.0,0.00391,1e-05,0.43664]
[1779529384465,37.2,74665.33,50.0,0.00391,1e-05,0.43709]
[1779529389502,37.2,74661.7,50.0,0.00388,1e-05,0.43406]
[1779529394537,37.2,74662.0,50.0,0.00388,1e-05,0.43431]
[1779529402594,37.2,74662.15,50.0,0.00388,1e-05,0.43444]
[1779529407629,37.2,74662.55,50.0,0.00389,1e-05,0.43477]
[1779529413671,37.2,74662.49,50.0,0.00387,1e-05,0.4334]
[1779529422734,37.2,74663.93,50.0,0.00389,1e-05,0.43459]
[1779529427771,37.2,74666.93,50.0,0.00391,1e-05,0.4371]
[1779529433813,37.2,74667.25,50.0,0.00391,1e-05,0.43736]
[1779529439854,37.2,74667.78,50.0,0.00392,1e-05,0.43781]
[1779529444890,37.2,74665.62,50.0,0.0039,1e-05,0.436]
[1779529449925,37.2,74665.82,50.0,0.0039,1e-05,0.43617]
[1779529454959,37.2,74675.26,50.0,0.00398,1e-05,0.44411]
[1779529459997,37.2,74671.24,50.0,0.00395,1e-05,0.44071]
[1779529465032,37.2,74669.93,50.0,0.00394,1e-05,0.43961]
[1779529470067,37.2,74667.14,50.0,0.00391,1e-05,0.43727]
[1779529477116,37.2,74665.68,50.0,0.00389,1e-05,0.43473]
[1779529482151,37.2,74668.42,50.0,0.00391,1e-05,0.43701]
[1779529488193,37.2,74668.87,50.0,0.00392,1e-05,0.43739]
[1779529493230,37.2,74665.73,50.0,0.00389,1e-05,0.43477]
[1779529498265,37.2,74666.11,50.0,0.00389,1e-05,0.43508]
[1779529501475,37.2,74665.93,50.0,0.00389,1e-05,0.43493]
[1779529509148,37.2,74665.93,50.0,0.00389,1e-05,0.43493]
[1779529514377,37.2,74666.2,50.0,0.00389,1e-05,0.43516]
[1779529522433,37.2,74668.27,50.0,0.00391,1e-05,0.43689]
[1779529529482,37.2,74667.0,50.0,0.0039,1e-05,0.43583]
[1779529534518,37.2,74665.53,50.0,0.00388,1e-05,0.43328]
[1779529539553,37.2,74664.97,50.0,0.00387,1e-05,0.43281]
[1779529549623,37.2,74666.17,50.0,0.00388,1e-05,0.43381]
[1779529554658,37.2,74666.86,50.0,0.00389,1e-05,0.43438]
[1779529559693,37.2,74668.55,50.0,0.0039,1e-05,0.43579]
[1779529564728,37.2,74667.16,50.0,0.00389,1e-05,0.43463]
[1779529570775,37.2,74666.78,50.0,0.00389,1e-05,0.43432]
[1779529575806,37.2,74664.29,50.0,0.00387,1e-05,0.43225]
[1779529580841,37.2,74662.25,50.0,0.00385,1e-05,0.43056]
[1779529586882,37.2,74663.83,50.0,0.00386,1e-05,0.43187]
[1779529591920,37.2,74662.36,50.0,0.00384,1e-05,0.42934]
[1779529596955,37.2,74662.29,50.0,0.00384,1e-05,0.42928]
[1779529601990,37.2,74662.66,50.0,0.00384,1e-05,0.42959]
[1779529608033,37.2,74662.62,50.0,0.00384,1e-05,0.42955]
[1779529613068,37.2,74663.02,50.0,0.00384,1e-05,0.42988]
[1779529618104,37.2,74662.87,50.0,0.00384,1e-05,0.42976]
[1779529623139,37.2,74662.95,50.0,0.00384,1e-05,0.42983]
[1779529628173,37.2,74662.93,50.0,0.00384,1e-05,0.42981]
[1779529633209,37.2,74658.11,50.0,0.0038,1e-05,0.42585]
[1779529636516,37.2,74657.9,50.0,0.0038,1e-05,0.42568]
[1779529642272,37.2,74658.15,50.0,0.0038,1e-05,0.42588]
[1779529647309,37.2,74658.43,50.0,0.00381,1e-05,0.42611]
[1779529652356,37.2,74657.69,50.0,0.00379,1e-05,0.4242]
[1779529657390,37.2,74661.24,50.0,0.00382,1e-05,0.42711]
[1779529662426,37.2,74667.44,50.0,0.00387,1e-05,0.43222]
[1779529667463,37.2,74667.7,50.0,0.00387,1e-05,0.43244]
[1779529673502,37.2,74667.89,50.0,0.00387,1e-05,0.43259]
[1779529678538,37.2,74660.67,50.0,0.00381,1e-05,0.42664]
[1779529683573,37.2,74660.47,50.0,0.00381,1e-05,0.42648]
[1779529688608,37.2,74659.5,50.0,0.0038,1e-05,0.42568]
[1779529693642,37.2,74658.86,50.0,0.0038,1e-05,0.42516]
[1779529702706,37.2,74658.13,50.0,0.00379,1e-05,0.42456]
[1779529709755,37.2,74658.14,50.0,0.00379,1e-05,0.42457]
[1779529714789,37.2,74656.31,50.0,0.00377,1e-05,0.42178]
[1779529719825,37.2,74655.64,50.0,0.00376,1e-05,0.42123]
[1779529731910,37.2,74656.29,50.0,0.00377,1e-05,0.42176]
[1779529736946,37.2,74659.16,50.0,0.00379,1e-05,0.4241]
[1779529741490,37.2,74659.19,50.0,0.00379,1e-05,0.42412]
[1779529747017,37.2,74660.37,50.0,0.0038,1e-05,0.42509]
[1779529752061,37.2,74665.73,50.0,0.00384,1e-05,0.42949]
[1779529753393,37.2,74665.73,50.0,0.00384,1e-05,0.42949]
[1779529759112,37.2,74663.45,50.0,0.00382,1e-05,0.42761]
[1779529764154,37.2,74664.17,50.0,0.00383,1e-05,0.4282]
[1779529769188,37.2,74666.65,50.0,0.00385,1e-05,0.43025]
[1779529775231,37.2,74669.16,50.0,0.00386,1e-05,0.431]
[1779529782280,37.2,74669.98,50.0,0.00387,1e-05,0.43168]
[1779529787315,37.2,74669.82,50.0,0.00387,1e-05,0.43155]
[1779529791089,37.2,74669.75,50.0,0.00386,1e-05,0.43149]
[1779529796378,37.2,74669.93,50.0,0.00387,1e-05,0.43164]
[1779529801413,37.2,74669.03,50.0,0.00386,1e-05,0.4309]
[1779529806448,37.2,74664.94,50.0,0.00383,1e-05,0.42752]
[1779529808462,37.2,74677.26,50.0,0.00393,1e-05,0.43775]
[1779529814504,37.2,74675.69,50.0,0.00391,1e-05,0.43644]
[1779529824575,37.2,74667.86,50.0,0.00385,1e-05,0.42993]
[1779529831624,37.2,74668.16,50.0,0.00384,1e-05,0.42886]
[1779529839704,37.2,74668.3,50.0,0.00384,1e-05,0.42897]
[1779529845729,37.2,74674.12,50.0,0.00389,1e-05,0.4338]
[1779529850764,37.2,74674.77,50.0,0.00389,1e-05,0.43434]
[1779529855799,37.2,74677.17,50.0,0.00391,1e-05,0.43634]
[1779529860834,37.2,74678.48,50.0,0.00393,1e-05,0.43744]
[1779529866876,37.2,74672.3,50.0,0.00387,1e-05,0.43228]
[1779529871917,37.2,74672.96,50.0,0.00388,1e-05,0.43283]
[1779529876952,37.2,74672.16,50.0,0.00387,1e-05,0.43217]
[1779529881987,37.2,74672.15,50.0,0.00387,1e-05,0.43216]
[1779529887022,37.2,74673.92,50.0,0.00389,1e-05,0.43363]
[1779529892057,37.2,74674.03,50.0,0.00388,1e-05,0.43239]
[1779529898099,37.2,74674.03,50.0,0.00388,1e-05,0.43239]
[1779529904141,37.2,74673.78,50.0,0.00387,1e-05,0.43219]
[1779529914210,37.2,74674.22,50.0,0.00388,1e-05,0.43255]
[1779529919247,37.2,74674.73,50.0,0.00388,1e-05,0.43298]
[1779529924282,37.2,74676.16,50.0,0.00389,1e-05,0.43417]
[1779529929317,37.2,74676.49,50.0,0.0039,1e-05,0.43444]
[1779529934352,37.2,74676.27,50.0,0.0039,1e-05,0.43426]
[1779529939387,37.2,74677.27,50.0,0.0039,1e-05,0.43509]
[1779529944422,37.2,74677.3,50.0,0.0039,1e-05,0.43512]
[1779529949457,37.2,74678.16,50.0,0.00391,1e-05,0.43584]
[1779529954492,37.2,74678.25,50.0,0.0039,1e-05,0.43458]
[1779529959527,37.2,74675.21,50.0,0.00387,1e-05,0.43205]
[1779529964562,37.2,74675.91,50.0,0.00388,1e-05,0.43263]
[1779529969597,37.2,74675.96,50.0,0.00388,1e-05,0.43267]
[1779529974632,37.2,74676.96,50.0,0.00389,1e-05,0.4335]
[1779529979669,37.2,74679.33,50.0,0.00391,1e-05,0.43548]
[1779529984704,37.2,74679.13,50.0,0.00391,1e-05,0.43531]
[1779529989739,37.2,74677.47,50.0,0.00389,1e-05,0.43393]
[1779529994775,37.2,74677.21,50.0,0.00389,1e-05,0.43371]
[1779530000816,37.2,74675.66,50.0,0.00388,1e-05,0.43242]
[1779530005851,37.2,74676.24,50.0,0.00388,1e-05,0.4329]
[1779530010886,37.2,74677.35,50.0,0.00389,1e-05,0.43383]
[1779530015921,37.2,74675.97,50.0,0.00387,1e-05,0.43135]
[1779530020955,37.2,74674.72,50.0,0.00386,1e-05,0.43032]
[1779530025991,37.2,74668.12,50.0,0.00381,1e-05,0.42489]
[1779530031026,37.2,74668.57,50.0,0.00381,1e-05,0.42526]
[1779530036061,37.2,74664.97,50.0,0.00378,1e-05,0.42232]
[1779530041096,37.2,74664.0,50.0,0.00377,1e-05,0.42153]
[1779530046131,37.2,74663.79,50.0,0.00377,1e-05,0.42136]
[1779530051166,37.2,74660.38,50.0,0.00374,1e-05,0.41859]
[1779530056200,37.2,74660.22,50.0,0.00374,1e-05,0.41846]
[1779530061880,37.2,74660.22,50.0,0.00374,1e-05,0.41846]
[1779530067278,37.2,74658.84,50.0,0.00373,1e-05,0.41735]
[1779530073320,37.2,74658.36,50.0,0.00372,1e-05,0.41567]
[1779530079362,37.2,74658.19,50.0,0.00371,1e-05,0.41554]
[1779530086413,37.2,74657.1,50.0,0.00371,1e-05,0.41466]
[1779530091448,37.2,74654.93,50.0,0.00369,1e-05,0.41293]
[1779530096483,37.2,74655.05,50.0,0.00369,1e-05,0.41302]
[1779530106553,37.2,74655.34,50.0,0.00369,1e-05,0.41325]
[1779530112595,37.2,74655.79,50.0,0.0037,1e-05,0.41361]
[1779530121657,37.2,74655.92,50.0,0.0037,1e-05,0.41372]
[1779530126693,37.2,74652.11,50.0,0.00367,1e-05,0.41068]
[1779530131728,37.2,74646.16,50.0,0.00361,1e-05,0.40471]
[1779530136763,37.2,74645.42,50.0,0.0036,1e-05,0.40413]
[1779530142805,37.2,74644.71,50.0,0.0036,1e-05,0.40357]
[1779530148847,37.2,74640.12,50.0,0.00356,1e-05,0.39999]
[1779530154889,37.2,74636.14,50.0,0.00353,1e-05,0.3969]
[1779530157910,37.2,74626.01,50.0,0.00346,1e-05,0.38914]
[1779530162956,37.2,74627.57,50.0,0.00347,1e-05,0.39033]
[1779530167986,37.2,74628.61,50.0,0.00347,1e-05,0.39112]
[1779530175035,37.2,74628.34,50.0,0.00347,1e-05,0.39091]
[1779530182084,37.2,74627.83,50.0,0.00347,1e-05,0.39053]
[1779530187119,37.2,74627.05,50.0,0.00346,1e-05,0.38993]
[1779530192154,37.2,74624.99,50.0,0.00344,1e-05,0.38714]
[1779530197189,37.2,74621.72,50.0,0.00341,1e-05,0.38468]
[1779530202225,37.2,74618.75,50.0,0.00339,1e-05,0.38245]
[1779530207260,37.2,74616.82,50.0,0.00338,1e-05,0.381]
[1779530212295,37.2,74613.03,50.0,0.00335,1e-05,0.37819]
[1779530217330,37.2,74612.14,50.0,0.00334,1e-05,0.37753]
[1779530222376,37.2,74612.06,50.0,0.00334,1e-05,0.37747]
[1779530227411,37.2,74611.62,50.0,0.00334,1e-05,0.37714]
[1779530232446,37.2,74611.46,50.0,0.00334,1e-05,0.37702]
[1779530237482,37.2,74610.6,50.0,0.00333,1e-05,0.37639]
[1779530242515,37.2,74608.7,50.0,0.00332,1e-05,0.37499]
[1779530247551,37.2,74609.47,50.0,0.00332,1e-05,0.37555]
[1779530252586,37.2,74609.6,50.0,0.00331,1e-05,0.37446]
[1779530257621,37.2,74609.56,50.0,0.00331,1e-05,0.37443]
[1779530262655,37.2,74608.74,50.0,0.00331,1e-05,0.37382]
[1779530267691,37.2,74608.55,50.0,0.00331,1e-05,0.37369]
[1779530275747,37.2,74608.89,50.0,0.00331,1e-05,0.37393]
[1779530280782,37.2,74608.31,50.0,0.0033,1e-05,0.37351]
[1779530285817,37.2,74608.8,50.0,0.00331,1e-05,0.37387]
[1779530290852,37.2,74605.6,50.0,0.00329,1e-05,0.37153]
[1779530295887,37.2,74606.58,50.0,0.00329,1e-05,0.37224]
[1779530302936,37.2,74603.1,50.0,0.00327,1e-05,0.3697]
[1779530307971,37.2,74600.35,50.0,0.00325,1e-05,0.36771]
[1779530313006,37.2,74598.81,50.0,0.00323,1e-05,0.36542]
[1779530318042,37.2,74595.37,50.0,0.0032,1e-05,0.36295]
[1779530323077,37.2,74592.79,50.0,0.00319,1e-05,0.36111]
[1779530328112,37.2,74590.73,50.0,0.00317,1e-05,0.35964]
[1779530333147,37.2,74590.86,50.0,0.00317,1e-05,0.35973]
[1779530338276,37.2,74586.05,50.0,0.00314,1e-05,0.35633]
[1779530344224,37.2,74585.99,50.0,0.00314,1e-05,0.35629]
[1779530349259,37.2,74585.55,50.0,0.00314,1e-05,0.35598]
[1779530354294,37.2,74584.02,50.0,0.00312,1e-05,0.3549]
[1779530359329,37.2,74583.71,50.0,0.00312,1e-05,0.35468]
[1779530364364,37.2,74585.84,50.0,0.00314,1e-05,0.35618]
[1779530369399,37.2,74586.49,50.0,0.00314,1e-05,0.35664]
[1779530375444,37.2,74586.09,50.0,0.00313,1e-05,0.35521]
[1779530382492,37.2,74586.19,50.0,0.00313,1e-05,0.35528]
[1779530393572,37.2,74586.91,50.0,0.00313,1e-05,0.35579]
[1779530401632,37.2,74593.28,50.0,0.00318,1e-05,0.3603]
[1779530406680,37.2,74596.1,50.0,0.0032,1e-05,0.36231]
[1779530414735,37.2,74596.0,50.0,0.0032,1e-05,0.36224]
[1779530419770,37.2,74595.79,50.0,0.0032,1e-05,0.36209]
[1779530424805,37.2,74596.12,50.0,0.0032,1e-05,0.36232]
[1779530429840,37.2,74596.24,50.0,0.0032,1e-05,0.36241]
[1779530434876,37.2,74596.85,50.0,0.00319,1e-05,0.36168]
[1779530440917,37.2,74597.44,50.0,0.0032,1e-05,0.3621]
[1779530446959,37.2,74597.56,50.0,0.0032,1e-05,0.36219]
[1779530455015,37.2,74598.18,50.0,0.0032,1e-05,0.36263]
[1779530457034,37.2,74608.19,50.0,0.00327,1e-05,0.36986]
[1779530464083,37.2,74609.07,50.0,0.00328,1e-05,0.3705]
[1779530469118,37.2,74606.63,50.0,0.00326,1e-05,0.36873]
[1779530474153,37.2,74605.95,50.0,0.00326,1e-05,0.36823]
[1779530479188,37.2,74606.08,50.0,0.00326,1e-05,0.36833]
[1779530484223,37.2,74605.3,50.0,0.00325,1e-05,0.36776]
[1779530489258,37.2,74604.39,50.0,0.00325,1e-05,0.3671]
[1779530499328,37.2,74604.72,50.0,0.00324,1e-05,0.36616]
[1779530506377,37.2,74604.73,50.0,0.00324,1e-05,0.36617]
[1779530511412,37.2,74606.57,50.0,0.00325,1e-05,0.3675]
[1779530516448,37.2,74607.72,50.0,0.00326,1e-05,0.36834]
[1779530521483,37.2,74605.14,50.0,0.00324,1e-05,0.36647]
[1779530526518,37.2,74603.6,50.0,0.00323,1e-05,0.36536]
[1779530532562,37.2,74603.46,50.0,0.00323,1e-05,0.36525]
[1779530540619,37.2,74603.37,50.0,0.00323,1e-05,0.36519]
[1779530545654,37.2,74602.96,50.0,0.00323,1e-05,0.36489]
[1779530550688,37.2,74603.49,50.0,0.00323,1e-05,0.36528]
[1779530555723,37.2,74603.45,50.0,0.00322,1e-05,0.36408]
[1779530561766,37.2,74605.21,50.0,0.00323,1e-05,0.36534]
[1779530566801,37.2,74605.38,50.0,0.00323,1e-05,0.36546]
[1779530571836,37.2,74605.23,50.0,0.00323,1e-05,0.36536]
[1779530577878,37.2,74605.86,50.0,0.00324,1e-05,0.36581]
[1779530582914,37.2,74606.02,50.0,0.00324,1e-05,0.36593]
[1779530587950,37.2,74609.0,50.0,0.00326,1e-05,0.36808]
[1779530592985,37.2,74609.85,50.0,0.00326,1e-05,0.3687]
[1779530598027,37.2,74609.41,50.0,0.00326,1e-05,0.36838]
[1779530603062,37.2,74609.41,50.0,0.00326,1e-05,0.36838]
[1779530612126,37.2,74609.72,50.0,0.00325,1e-05,0.36743]
[1779530622197,37.2,74609.37,50.0,0.00325,1e-05,0.36717]
[1779530627232,37.2,74609.97,50.0,0.00326,1e-05,0.36761]
[1779530632267,37.2,74609.7,50.0,0.00325,1e-05,0.36741]
[1779530637301,37.2,74608.98,50.0,0.00325,1e-05,0.36689]
[1779530642338,37.2,74608.93,50.0,0.00325,1e-05,0.36685]
[1779530647373,37.2,74608.96,50.0,0.00325,1e-05,0.36687]
[1779530652408,37.2,74606.48,50.0,0.00323,1e-05,0.36508]
[1779530657443,37.2,74606.62,50.0,0.00323,1e-05,0.36518]
[1779530662477,37.2,74606.47,50.0,0.00323,1e-05,0.36508]
[1779530667513,37.2,74605.84,50.0,0.00323,1e-05,0.36462]
[1779530672548,37.2,74605.46,50.0,0.00321,1e-05,0.36318]
[1779530677583,37.2,74605.8,50.0,0.00322,1e-05,0.36342]
[1779530682618,37.2,74604.72,50.0,0.00321,1e-05,0.36265]
[1779530688552,37.2,74604.71,50.0,0.00321,1e-05,0.36264]
[1779530695716,37.2,74604.61,50.0,0.00321,1e-05,0.36257]
[1779530701758,37.2,74600.88,50.0,0.00318,1e-05,0.3599]
[1779530706793,37.2,74599.59,50.0,0.00317,1e-05,0.35898]
[1779530715856,37.2,74599.31,50.0,0.00317,1e-05,0.35879]
[1779530720891,37.2,74598.9,50.0,0.00317,1e-05,0.35849]
[1779530725926,37.2,74599.29,50.0,0.00317,1e-05,0.35877]
[1779530730961,37.2,74598.75,50.0,0.00317,1e-05,0.35839]
[1779530735996,37.2,74599.37,50.0,0.00316,1e-05,0.35767]
[1779530743045,37.2,74599.48,50.0,0.00316,1e-05,0.35775]
[1779530750094,37.2,74598.3,50.0,0.00315,1e-05,0.35691]
[1779530756136,37.2,74596.28,50.0,0.00314,1e-05,0.35549]
[1779530761171,37.2,74602.63,50.0,0.00318,1e-05,0.35999]
[1779530766207,37.2,74608.06,50.0,0.00322,1e-05,0.36387]
[1779530771243,37.2,74610.88,50.0,0.00324,1e-05,0.36591]
[1779530776278,37.2,74612.38,50.0,0.00325,1e-05,0.36699]
[1779530781313,37.2,74612.54,50.0,0.00325,1e-05,0.36711]
[1779530792390,37.2,74612.47,50.0,0.00324,1e-05,0.36588]
[1779530798432,37.2,74612.79,50.0,0.00324,1e-05,0.36611]
[1779530803467,37.2,74612.12,50.0,0.00324,1e-05,0.36562]
[1779530811523,37.2,74613.91,50.0,0.00325,1e-05,0.36692]
[1779530818572,37.2,74614.12,50.0,0.00325,1e-05,0.36707]
[1779530824614,37.2,74614.34,50.0,0.00326,1e-05,0.36723]
[1779530830656,37.2,74614.68,50.0,0.00326,1e-05,0.36748]
[1779530836698,37.2,74614.62,50.0,0.00326,1e-05,0.36743]
[1779530841733,37.2,74615.5,50.0,0.00326,1e-05,0.36807]
[1779530846769,37.2,74615.46,50.0,0.00326,1e-05,0.36804]
[1779530852811,37.2,74615.73,50.0,0.00325,1e-05,0.36706]
[1779530857846,37.2,74624.29,50.0,0.00332,1e-05,0.37331]
[1779530863888,37.2,74629.54,50.0,0.00335,1e-05,0.37719]
[1779530868923,37.2,74634.55,50.0,0.00339,1e-05,0.38092]
[1779530873958,37.2,74628.04,50.0,0.00334,1e-05,0.37608]
[1779530878993,37.2,74627.99,50.0,0.00334,1e-05,0.37604]
[1779530884028,37.2,74628.24,50.0,0.00334,1e-05,0.37622]
[1779530889063,37.2,74628.1,50.0,0.00334,1e-05,0.37612]
[1779530894098,37.2,74628.29,50.0,0.00335,1e-05,0.37626]
[1779530899115,37.2,74628.56,50.0,0.00335,1e-05,0.37646]
[1779530904173,37.2,74628.81,50.0,0.00335,1e-05,0.37665]
[1779530913234,37.2,74627.84,50.0,0.00333,1e-05,0.37472]
[1779530918270,37.2,74626.79,50.0,0.00332,1e-05,0.37395]
[1779530924313,37.2,74626.8,50.0,0.00332,1e-05,0.37396]
[1779530929348,37.2,74626.84,50.0,0.00332,1e-05,0.37399]
[1779530934383,37.2,74626.84,50.0,0.00332,1e-05,0.37399]
[1779530941432,37.2,74626.91,50.0,0.00332,1e-05,0.37404]
[1779530946467,37.2,74626.82,50.0,0.00332,1e-05,0.37397]
[1779530952509,37.2,74628.22,50.0,0.00333,1e-05,0.375]
[1779530960565,37.2,74628.77,50.0,0.00334,1e-05,0.37541]
[1779530965614,37.2,74629.74,50.0,0.00335,1e-05,0.37613]
[1779530972663,37.2,74630.6,50.0,0.00334,1e-05,0.37556]
[1779530977698,37.2,74622.47,50.0,0.00328,1e-05,0.36959]
[1779530982733,37.2,74622.35,50.0,0.00328,1e-05,0.3695]
[1779530987768,37.2,74623.63,50.0,0.00329,1e-05,0.37043]
[1779530992802,37.2,74626.77,50.0,0.00331,1e-05,0.37274]
[1779531001866,37.2,74625.35,50.0,0.0033,1e-05,0.37169]
[1779531006901,37.2,74625.9,50.0,0.00331,1e-05,0.3721]
[1779531011936,37.2,74624.62,50.0,0.0033,1e-05,0.37116]
[1779531016971,37.2,74625.56,50.0,0.0033,1e-05,0.37185]
[1779531022006,37.2,74626.19,50.0,0.00331,1e-05,0.37231]
[1779531027041,37.2,74627.94,50.0,0.00332,1e-05,0.3736]
[1779531032076,37.2,74627.79,50.0,0.00331,1e-05,0.37229]
[1779531038118,37.2,74627.94,50.0,0.00331,1e-05,0.3724]
[1779531043153,37.2,74632.57,50.0,0.00334,1e-05,0.37581]
[1779531049195,37.2,74632.61,50.0,0.00335,1e-05,0.37584]
[1779531053223,37.2,74644.71,50.0,0.00343,1e-05,0.3849]
[1779531058258,37.2,74645.47,50.0,0.00344,1e-05,0.38547]
[1779531061279,37.2,74657.13,50.0,0.00353,1e-05,0.39438]
[1779531066314,37.2,74666.82,50.0,0.0036,1e-05,0.40192]
[1779531072357,37.2,74665.81,50.0,0.00359,1e-05,0.40113]
[1779531077392,37.2,74666.27,50.0,0.0036,1e-05,0.40149]
[1779531082429,37.2,74666.87,50.0,0.0036,1e-05,0.40196]
[1779531087463,37.2,74665.8,50.0,0.00359,1e-05,0.40112]
[1779531093506,37.2,74672.01,50.0,0.00363,1e-05,0.40473]
[1779531098541,37.2,74671.57,50.0,0.00363,1e-05,0.40439]
[1779531103576,37.2,74671.37,50.0,0.00363,1e-05,0.40423]
[1779531108613,37.2,74672.4,50.0,0.00364,1e-05,0.40504]
[1779531113648,37.2,74672.69,50.0,0.00364,1e-05,0.40527]
[1779531118684,37.2,74672.49,50.0,0.00364,1e-05,0.40511]
[1779531124727,37.2,74671.8,50.0,0.00363,1e-05,0.40457]
[1779531129765,37.2,74671.73,50.0,0.00363,1e-05,0.40451]
[1779531134801,37.2,74665.83,50.0,0.00358,1e-05,0.39988]
[1779531139836,37.2,74662.35,50.0,0.00356,1e-05,0.39717]
[1779531144871,37.2,74660.31,50.0,0.00354,1e-05,0.39559]
[1779531149906,37.2,74660.26,50.0,0.00354,1e-05,0.39555]
[1779531154941,37.2,74659.75,50.0,0.00353,1e-05,0.3939]
[1779531160983,37.2,74659.66,50.0,0.00353,1e-05,0.39383]
[1779531166021,37.2,74659.72,50.0,0.00353,1e-05,0.39388]
[1779531171060,37.2,74659.83,50.0,0.00353,1e-05,0.39396]
[1779531176095,37.2,74665.02,50.0,0.00357,1e-05,0.39799]
[1779531181130,37.2,74665.21,50.0,0.00357,1e-05,0.39813]
[1779531186165,37.2,74665.27,50.0,0.00357,1e-05,0.39818]
[1779531192210,37.2,74665.84,50.0,0.00357,1e-05,0.39862]
[1779531197245,37.2,74665.65,50.0,0.00357,1e-05,0.39848]
[1779531202280,37.2,74665.51,50.0,0.00357,1e-05,0.39837]
[1779531207315,37.2,74665.77,50.0,0.00357,1e-05,0.39857]
[1779531214363,37.2,74665.5,50.0,0.00356,1e-05,0.3971]
[1779531219399,37.2,74664.91,50.0,0.00355,1e-05,0.39664]
[1779531224434,37.2,74661.73,50.0,0.00353,1e-05,0.39418]
[1779531229469,37.2,74654.11,50.0,0.00347,1e-05,0.38833]
[1779531235511,37.2,74654.6,50.0,0.00348,1e-05,0.3887]
[1779531240546,37.2,74654.51,50.0,0.00348,1e-05,0.38863]
[1779531244965,37.2,74655.16,50.0,0.00348,1e-05,0.38913]
[1779531251626,37.2,74656.84,50.0,0.00349,1e-05,0.39042]
[1779531256662,37.2,74657.54,50.0,0.0035,1e-05,0.39095]
[1779531261698,37.2,74657.55,50.0,0.0035,1e-05,0.39096]
[1779531266733,37.2,74656.89,50.0,0.00349,1e-05,0.39045]
[1779531271768,37.2,74656.97,50.0,0.00348,1e-05,0.38927]
[1779531276804,37.2,74657.07,50.0,0.00348,1e-05,0.38935]
[1779531281839,37.2,74660.29,50.0,0.00351,1e-05,0.39182]
[1779531286874,37.2,74663.11,50.0,0.00353,1e-05,0.39399]
[1779531291912,37.2,74665.13,50.0,0.00355,1e-05,0.39555]
[1779531297954,37.2,74669.18,50.0,0.00358,1e-05,0.3987]
[1779531303997,37.2,74675.53,50.0,0.00363,1e-05,0.40368]
[1779531310468,37.2,74679.23,50.0,0.00365,1e-05,0.40661]
[1779531316428,37.2,74679.3,50.0,0.00366,1e-05,0.40666]
[1779531322124,37.2,74679.47,50.0,0.00366,1e-05,0.4068]
[1779531327159,37.2,74679.68,50.0,0.00366,1e-05,0.40696]
[1779531332194,37.2,74674.91,50.0,0.00361,1e-05,0.40192]
[1779531342265,37.2,74675.06,50.0,0.00361,1e-05,0.40203]
[1779531347301,37.2,74674.32,50.0,0.00361,1e-05,0.40145]
[1779531352336,37.2,74674.12,50.0,0.0036,1e-05,0.4013]
[1779531357371,37.2,74674.55,50.0,0.00361,1e-05,0.40163]
[1779531361399,37.2,74664.78,50.0,0.00353,1e-05,0.39402]
[1779531366434,37.2,74661.48,50.0,0.00351,1e-05,0.39148]
[1779531370707,37.2,74661.53,50.0,0.00351,1e-05,0.39152]
[1779531377511,37.2,74662.03,50.0,0.00351,1e-05,0.3919]
[1779531382545,37.2,74668.19,50.0,0.00356,1e-05,0.39667]
[1779531384954,37.2,74668.23,50.0,0.00356,1e-05,0.3967]
[1779531385403,37.2,74668.23,50.0,0.00356,1e-05,0.3967]
[1779531394630,37.2,74668.68,50.0,0.00355,1e-05,0.39578]
[1779531399665,37.2,74669.8,50.0,0.00356,1e-05,0.39665]
[1779531407602,37.2,74669.73,50.0,0.00356,1e-05,0.3966]
[1779531412757,37.2,74670.07,50.0,0.00356,1e-05,0.39686]
[1779531418799,37.2,74670.14,50.0,0.00356,1e-05,0.39692]
[1779531424842,37.2,74670.82,50.0,0.00357,1e-05,0.39745]
[1779531429879,37.2,74673.89,50.0,0.00359,1e-05,0.39984]
[1779531434912,37.2,74674.63,50.0,0.0036,1e-05,0.40042]
[1779531440962,37.2,74675.3,50.0,0.0036,1e-05,0.40095]
[1779531445997,37.2,74675.82,50.0,0.00361,1e-05,0.40136]
[1779531452042,37.2,74675.89,50.0,0.0036,1e-05,0.40014]
[1779531457077,37.2,74675.76,50.0,0.00359,1e-05,0.40004]
[1779531463119,37.2,74675.22,50.0,0.00359,1e-05,0.39961]
[1779531465286,37.2,74675.67,50.0,0.00359,1e-05,0.39997]
[1779531471175,37.2,74675.2,50.0,0.00359,1e-05,0.3996]
[1779531477217,37.2,74674.77,50.0,0.00359,1e-05,0.39926]
[1779531488294,37.2,74675.21,50.0,0.00359,1e-05,0.39961]
[1779531493328,37.2,74675.21,50.0,0.00359,1e-05,0.39961]
[1779531495062,37.2,74675.21,50.0,0.00359,1e-05,0.39961]
[1779531503398,37.2,74675.21,50.0,0.00359,1e-05,0.39961]
[1779531512464,37.2,74675.21,50.0,0.00358,1e-05,0.39834]
[1779531521527,37.2,74675.14,50.0,0.00358,1e-05,0.39828]
[1779531531598,37.2,74675.14,50.0,0.00358,1e-05,0.39828]
[1779531542676,37.2,74675.17,50.0,0.00358,1e-05,0.39831]
[1779531551739,37.2,74675.18,50.0,0.00358,1e-05,0.39831]
[1779531557781,37.2,74675.14,50.0,0.00358,1e-05,0.39828]
[1779531567853,37.2,74675.14,50.0,0.00358,1e-05,0.39828]
[1779531574903,37.2,74675.18,50.0,0.00357,1e-05,0.39705]
[1779531581810,37.2,74675.14,50.0,0.00357,1e-05,0.39702]
[1779531593033,37.2,74674.83,50.0,0.00356,1e-05,0.39677]
[1779531598068,37.2,74672.53,50.0,0.00355,1e-05,0.39499]
[1779531603103,37.2,74672.45,50.0,0.00355,1e-05,0.39493]
[1779531612166,37.2,74672.34,50.0,0.00355,1e-05,0.39484]
[1779531620222,37.2,74672.19,50.0,0.00354,1e-05,0.39473]
[1779531626264,37.2,74671.31,50.0,0.00354,1e-05,0.39404]
[1779531631298,37.2,74670.48,50.0,0.00352,1e-05,0.39215]
[1779531636334,37.2,74669.11,50.0,0.00351,1e-05,0.39109]
[1779531641369,37.2,74669.72,50.0,0.00351,1e-05,0.39156]
[1779531651439,37.2,74669.72,50.0,0.00351,1e-05,0.39156]
[1779531661509,37.2,74669.72,50.0,0.00351,1e-05,0.39156]
[1779531666544,37.2,74669.94,50.0,0.00352,1e-05,0.39173]
[1779531672586,37.2,74670.3,50.0,0.00352,1e-05,0.39201]
[1779531680643,37.2,74668.38,50.0,0.0035,1e-05,0.39053]
[1779531685677,37.2,74668.84,50.0,0.00351,1e-05,0.39088]
[1779531697762,37.2,74668.6,50.0,0.00349,1e-05,0.38945]
[1779531703804,37.2,74668.36,50.0,0.00349,1e-05,0.38927]
[1779531708839,37.2,74668.36,50.0,0.00349,1e-05,0.38927]
[1779531714881,37.2,74668.52,50.0,0.00349,1e-05,0.38939]
[1779531720258,37.2,74669.33,50.0,0.0035,1e-05,0.39001]
[1779531727972,37.2,74669.33,50.0,0.0035,1e-05,0.39001]
[1779531735021,37.2,74668.21,50.0,0.00349,1e-05,0.38915]
[1779531742070,37.2,74667.82,50.0,0.00349,1e-05,0.38885]
[1779531747105,37.2,74657.83,50.0,0.00341,1e-05,0.38127]
[1779531752140,37.2,74653.8,50.0,0.00337,1e-05,0.37703]
[1779531757175,37.2,74656.85,50.0,0.0034,1e-05,0.37931]
[1779531765230,37.2,74658.94,50.0,0.00341,1e-05,0.38088]
[1779531772280,37.2,74658.31,50.0,0.00341,1e-05,0.38041]
[1779531785371,37.2,74658.02,50.0,0.0034,1e-05,0.38019]
[1779531790408,37.2,74660.44,50.0,0.00342,1e-05,0.38201]
[1779531796450,37.2,74660.33,50.0,0.00342,1e-05,0.38193]
[1779531801484,37.2,74660.21,50.0,0.00342,1e-05,0.38183]
[1779531806518,37.2,74659.77,50.0,0.00342,1e-05,0.3815]
[1779531811554,37.2,74660.05,50.0,0.00341,1e-05,0.38048]
[1779531816589,37.2,74665.28,50.0,0.00345,1e-05,0.38443]
[1779531828673,37.2,74665.09,50.0,0.00345,1e-05,0.38429]
[1779531833708,37.2,74665.2,50.0,0.00345,1e-05,0.38437]
[1779531845792,37.2,74664.97,50.0,0.00345,1e-05,0.3842]
[1779531850827,37.2,74661.52,50.0,0.00342,1e-05,0.38159]
[1779531855861,37.2,74660.35,50.0,0.00341,1e-05,0.38071]
[1779531865936,37.2,74660.34,50.0,0.00341,1e-05,0.3807]
[1779531870972,37.2,74658.46,50.0,0.0034,1e-05,0.37929]
[1779531877015,37.2,74658.49,50.0,0.00339,1e-05,0.37809]
[1779531882050,37.2,74658.57,50.0,0.00339,1e-05,0.37815]
[1779531889099,37.2,74656.24,50.0,0.00337,1e-05,0.37641]
[1779531894134,37.2,74656.65,50.0,0.00337,1e-05,0.37672]
[1779531899170,37.2,74656.47,50.0,0.00337,1e-05,0.37658]
[1779531904206,37.2,74656.52,50.0,0.00337,1e-05,0.37662]
[1779531909242,37.2,74656.84,50.0,0.00337,1e-05,0.37686]
[1779531915284,37.2,74655.99,50.0,0.00337,1e-05,0.37622]
[1779531920320,37.2,74654.69,50.0,0.00336,1e-05,0.37526]
[1779531927369,37.2,74655.41,50.0,0.00336,1e-05,0.37579]
[1779531934418,37.2,74654.24,50.0,0.00334,1e-05,0.37371]
[1779531939453,37.2,74654.12,50.0,0.00334,1e-05,0.37362]
[1779531944488,37.2,74657.19,50.0,0.00337,1e-05,0.3759]
[1779531952544,37.2,74659.22,50.0,0.00338,1e-05,0.37741]
[1779531959593,37.2,74659.43,50.0,0.00338,1e-05,0.37757]
[1779531964628,37.2,74659.5,50.0,0.00338,1e-05,0.37762]
[1779531974700,37.2,74659.43,50.0,0.00338,1e-05,0.37757]
[1779531984770,37.2,74659.54,50.0,0.00338,1e-05,0.37765]
[1779531990816,37.2,74659.14,50.0,0.00338,1e-05,0.37735]
[1779531995959,37.2,74658.37,50.0,0.00336,1e-05,0.37556]
[1779532001891,37.2,74655.62,50.0,0.00334,1e-05,0.37352]
[1779532006925,37.2,74647.57,50.0,0.00329,1e-05,0.3676]
[1779532011961,37.2,74646.31,50.0,0.00328,1e-05,0.36668]
[1779532019010,37.2,74646.58,50.0,0.00328,1e-05,0.36687]
[1779532025053,37.2,74645.45,50.0,0.00327,1e-05,0.36605]
[1779532031096,37.2,74646.0,50.0,0.00327,1e-05,0.36645]
[1779532037138,37.2,74645.73,50.0,0.00327,1e-05,0.36626]
[1779532043180,37.2,74645.75,50.0,0.00327,1e-05,0.36627]
[1779532048214,37.2,74645.82,50.0,0.00327,1e-05,0.36632]
[1779532055264,37.2,74646.47,50.0,0.00327,1e-05,0.3656]
[1779532065334,37.2,74646.56,50.0,0.00327,1e-05,0.36566]
[1779532072383,37.2,74646.46,50.0,0.00327,1e-05,0.36559]
[1779532077418,37.2,74646.4,50.0,0.00327,1e-05,0.36555]
[1779532083460,37.2,74647.72,50.0,0.00328,1e-05,0.36651]
[1779532088497,37.2,74648.26,50.0,0.00328,1e-05,0.3669]
[1779532093544,37.2,74649.01,50.0,0.00329,1e-05,0.36745]
[1779532098579,37.2,74649.3,50.0,0.00329,1e-05,0.36766]
[1779532105628,37.2,74649.87,50.0,0.00329,1e-05,0.36808]
[1779532116705,37.2,74649.65,50.0,0.00328,1e-05,0.36672]
[1779532121740,37.2,74649.72,50.0,0.00328,1e-05,0.36677]
[1779532129795,37.2,74652.65,50.0,0.0033,1e-05,0.36891]
[1779532136346,37.2,74656.1,50.0,0.00333,1e-05,0.37145]
[1779532141880,37.2,74655.51,50.0,0.00332,1e-05,0.37101]
[1779532148929,37.2,74655.25,50.0,0.00332,1e-05,0.37082]
[1779532153964,37.2,74655.61,50.0,0.00332,1e-05,0.37109]
[1779532158999,37.2,74655.66,50.0,0.00332,1e-05,0.37112]
[1779532166051,37.2,74655.27,50.0,0.00332,1e-05,0.37083]
[1779532174106,37.2,74655.47,50.0,0.00331,1e-05,0.36977]
[1779532179142,37.2,74661.57,50.0,0.00336,1e-05,0.37428]
[1779532184177,37.2,74663.08,50.0,0.00337,1e-05,0.3754]
[1779532189212,37.2,74663.65,50.0,0.00337,1e-05,0.37583]
[1779532195253,37.2,74666.85,50.0,0.00339,1e-05,0.37822]
[1779532202304,37.2,74663.97,50.0,0.00337,1e-05,0.37606]
[1779532207340,37.2,74658.57,50.0,0.00333,1e-05,0.37206]
[1779532212376,37.2,74659.41,50.0,0.00334,1e-05,0.37268]
[1779532218418,37.2,74659.37,50.0,0.00334,1e-05,0.37265]
[1779532223453,37.2,74659.21,50.0,0.00334,1e-05,0.37253]
[1779532230502,37.2,74661.02,50.0,0.00335,1e-05,0.37387]
[1779532235537,37.2,74661.82,50.0,0.00335,1e-05,0.37325]
[1779532242586,37.2,74663.47,50.0,0.00336,1e-05,0.37447]
[1779532247621,37.2,74665.04,50.0,0.00337,1e-05,0.37564]
[1779532252656,37.2,74666.96,50.0,0.00338,1e-05,0.37707]
[1779532259705,37.2,74667.84,50.0,0.00339,1e-05,0.37773]
[1779532266754,37.2,74665.62,50.0,0.00337,1e-05,0.37607]
[1779532271789,37.2,74665.49,50.0,0.00337,1e-05,0.37597]
[1779532282869,37.2,74665.74,50.0,0.00338,1e-05,0.37616]
[1779532288914,37.2,74665.99,50.0,0.00338,1e-05,0.37635]
[1779532293949,37.2,74662.73,50.0,0.00334,1e-05,0.3727]
[1779532298984,37.2,74660.44,50.0,0.00333,1e-05,0.37101]
[1779532304019,37.2,74660.22,50.0,0.00332,1e-05,0.37085]
[1779532309054,37.2,74659.49,50.0,0.00332,1e-05,0.37031]
[1779532320131,37.2,74659.97,50.0,0.00332,1e-05,0.37067]
[1779532325166,37.2,74657.37,50.0,0.0033,1e-05,0.36875]
[1779532330201,37.2,74657.83,50.0,0.00331,1e-05,0.36909]
[1779532337250,37.2,74657.94,50.0,0.00331,1e-05,0.36917]
[1779532342285,37.2,74653.82,50.0,0.00328,1e-05,0.36616]
[1779532347323,37.2,74661.23,50.0,0.00333,1e-05,0.3716]
[1779532352358,37.2,74660.13,50.0,0.00331,1e-05,0.36957]
[1779532357393,37.2,74660.21,50.0,0.00331,1e-05,0.36963]
[1779532362428,37.2,74661.01,50.0,0.00332,1e-05,0.37022]
[1779532367463,37.2,74666.09,50.0,0.00336,1e-05,0.37398]
[1779532372498,37.2,74668.71,50.0,0.00338,1e-05,0.37593]
[1779532377533,37.2,74668.98,50.0,0.00338,1e-05,0.37613]
[1779532386596,37.2,74668.77,50.0,0.00338,1e-05,0.37597]
[1779532393645,37.2,74668.84,50.0,0.00338,1e-05,0.37602]
[1779532400697,37.2,74668.95,50.0,0.00338,1e-05,0.37611]
[1779532406739,37.2,74668.84,50.0,0.00338,1e-05,0.37602]
[1779532414236,37.2,74668.87,50.0,0.00338,1e-05,0.37605]
[1779532422851,37.2,74669.28,50.0,0.00337,1e-05,0.37513]
[1779532429900,37.2,74670.48,50.0,0.00338,1e-05,0.37602]
[1779532435942,37.2,74669.44,50.0,0.00337,1e-05,0.37525]
[1779532440977,37.2,74669.98,50.0,0.00337,1e-05,0.37565]
[1779532446014,37.2,74669.81,50.0,0.00337,1e-05,0.37552]
[1779532451049,37.2,74662.35,50.0,0.00332,1e-05,0.37]
[1779532463133,37.2,74670.41,50.0,0.00338,1e-05,0.37597]
[1779532468168,37.2,74674.45,50.0,0.00341,1e-05,0.37899]
[1779532473203,37.2,74675.56,50.0,0.00341,1e-05,0.37859]
[1779532476224,37.2,74686.44,50.0,0.00349,1e-05,0.38684]
[1779532481260,37.2,74689.37,50.0,0.00351,1e-05,0.38909]
[1779532486295,37.2,74689.73,50.0,0.00351,1e-05,0.38936]
[1779532491330,37.2,74703.56,50.0,0.00362,1e-05,0.40013]
[1779532496365,37.2,74712.74,50.0,0.00369,1e-05,0.40741]
[1779532501400,37.2,74713.83,50.0,0.0037,1e-05,0.40828]
[1779532506436,37.2,74708.59,50.0,0.00366,1e-05,0.4041]
[1779532511470,37.2,74707.91,50.0,0.00365,1e-05,0.40356]
[1779532516505,37.2,74707.55,50.0,0.00365,1e-05,0.40328]
[1779532522552,37.2,74698.92,50.0,0.00358,1e-05,0.39649]
[1779532527586,37.2,74690.11,50.0,0.00352,1e-05,0.38966]
[1779532533628,37.2,74689.94,50.0,0.0035,1e-05,0.38827]
[1779532541685,37.2,74690.58,50.0,0.00351,1e-05,0.38876]
[1779532549741,37.2,74690.16,50.0,0.0035,1e-05,0.38843]
[1779532554776,37.2,74690.24,50.0,0.00351,1e-05,0.3885]
[1779532559811,37.2,74690.39,50.0,0.00351,1e-05,0.38861]
[1779532564848,37.2,74690.41,50.0,0.00351,1e-05,0.38863]
[1779532570890,37.2,74690.87,50.0,0.00351,1e-05,0.38898]
[1779532575927,37.2,74690.91,50.0,0.00351,1e-05,0.38901]
[1779532581974,37.2,74690.54,50.0,0.00351,1e-05,0.38873]
[1779532587010,37.2,74684.9,50.0,0.00346,1e-05,0.38441]
[1779532592046,37.2,74682.97,50.0,0.00344,1e-05,0.3817]
[1779532597082,37.2,74683.0,50.0,0.00344,1e-05,0.38173]
[1779532602121,37.2,74683.52,50.0,0.00344,1e-05,0.38212]
[1779532607155,37.2,74674.03,50.0,0.00337,1e-05,0.37499]
[1779532612192,37.2,74673.59,50.0,0.00337,1e-05,0.37466]
[1779532617227,37.2,74679.14,50.0,0.00341,1e-05,0.37881]
[1779532624276,37.2,74681.44,50.0,0.00343,1e-05,0.38055]
[1779532628303,37.2,74695.54,50.0,0.00353,1e-05,0.39132]
[1779532633339,37.2,74701.34,50.0,0.00358,1e-05,0.39582]
[1779532638375,37.2,74703.18,50.0,0.00359,1e-05,0.39726]
[1779532646431,37.2,74700.81,50.0,0.00358,1e-05,0.39541]
[1779532651466,37.2,74700.48,50.0,0.00356,1e-05,0.39388]
[1779532656501,37.2,74703.07,50.0,0.00358,1e-05,0.39589]
[1779532661537,37.2,74703.59,50.0,0.00359,1e-05,0.3963]
[1779532670600,37.2,74703.16,50.0,0.00358,1e-05,0.39596]
[1779532676642,37.2,74701.78,50.0,0.00357,1e-05,0.39489]
[1779532681677,37.2,74701.67,50.0,0.00357,1e-05,0.3948]
[1779532687719,37.2,74701.86,50.0,0.00357,1e-05,0.39495]
[1779532692754,37.2,74702.21,50.0,0.00358,1e-05,0.39522]
[1779532697789,37.2,74702.52,50.0,0.00358,1e-05,0.39547]
[1779532702824,37.2,74693.05,50.0,0.0035,1e-05,0.38814]
[1779532707868,37.2,74690.52,50.0,0.00348,1e-05,0.3862]
[1779532712903,37.2,74691.2,50.0,0.00348,1e-05,0.38546]
[1779532720966,37.2,74691.04,50.0,0.00348,1e-05,0.38534]
[1779532727008,37.2,74691.26,50.0,0.00348,1e-05,0.38551]
[1779532734059,37.2,74690.57,50.0,0.00347,1e-05,0.38498]
[1779532742115,37.2,74690.99,50.0,0.00348,1e-05,0.3853]
[1779532748157,37.2,74692.11,50.0,0.00349,1e-05,0.38616]
[1779532753192,37.2,74691.95,50.0,0.00348,1e-05,0.38604]
[1779532759234,37.2,74692.05,50.0,0.00349,1e-05,0.38611]
[1779532764269,37.2,74691.55,50.0,0.00348,1e-05,0.38573]
[1779532769309,37.2,74691.41,50.0,0.00348,1e-05,0.38562]
[1779532774340,37.2,74691.98,50.0,0.00347,1e-05,0.3848]
[1779532780381,37.2,74693.21,50.0,0.00348,1e-05,0.38574]
[1779532785415,37.2,74691.22,50.0,0.00347,1e-05,0.38422]
[1779532790450,37.2,74691.0,50.0,0.00347,1e-05,0.38406]
[1779532793472,37.2,74703.42,50.0,0.00356,1e-05,0.39361]
[1779532798506,37.2,74704.22,50.0,0.00357,1e-05,0.39424]
[1779532803542,37.2,74702.96,50.0,0.00356,1e-05,0.39326]
[1779532809584,37.2,74702.97,50.0,0.00356,1e-05,0.39326]
[1779532810591,37.2,74689.51,50.0,0.00346,1e-05,0.38292]
[1779532815626,37.2,74682.02,50.0,0.0034,1e-05,0.37727]
[1779532822675,37.2,74682.6,50.0,0.0034,1e-05,0.37771]
[1779532828717,37.2,74682.75,50.0,0.0034,1e-05,0.37782]
[1779532833752,37.2,74683.11,50.0,0.0034,1e-05,0.37686]
[1779532838789,37.2,74682.9,50.0,0.00339,1e-05,0.3767]
[1779532843824,37.2,74683.27,50.0,0.0034,1e-05,0.37698]
[1779532850877,37.2,74685.08,50.0,0.00341,1e-05,0.37833]
[1779532855912,37.2,74684.97,50.0,0.00341,1e-05,0.37825]
[1779532866989,37.2,74685.44,50.0,0.00341,1e-05,0.3786]
[1779532873031,37.2,74686.12,50.0,0.00342,1e-05,0.37912]
[1779532879074,37.2,74684.81,50.0,0.00341,1e-05,0.37813]
[1779532886122,37.2,74691.9,50.0,0.00346,1e-05,0.38349]
[1779532891158,37.2,74690.99,50.0,0.00344,1e-05,0.38155]
[1779532896193,37.2,74691.62,50.0,0.00345,1e-05,0.38203]
[1779532898207,37.2,74678.35,50.0,0.00335,1e-05,0.37208]
[1779532903243,37.2,74684.47,50.0,0.0034,1e-05,0.37664]
[1779532908278,37.2,74684.9,50.0,0.0034,1e-05,0.37696]
[1779532913313,37.2,74685.58,50.0,0.0034,1e-05,0.37747]
[1779532918348,37.2,74686.7,50.0,0.00341,1e-05,0.37831]
[1779532923383,37.2,74687.38,50.0,0.00342,1e-05,0.37883]
[1779532929425,37.2,74687.83,50.0,0.00342,1e-05,0.37916]
[1779532938488,37.2,74687.68,50.0,0.00342,1e-05,0.37905]
[1779532945679,37.2,74687.71,50.0,0.00342,1e-05,0.37907]
[1779532951579,37.2,74687.72,50.0,0.00341,1e-05,0.37784]
[1779532956614,37.2,74684.82,50.0,0.00339,1e-05,0.37567]
[1779532961648,37.2,74681.42,50.0,0.00336,1e-05,0.37313]
[1779532967691,37.2,74680.51,50.0,0.00336,1e-05,0.37246]
[1779532971719,37.2,74691.67,50.0,0.00344,1e-05,0.38082]
[1779532976754,37.2,74691.71,50.0,0.00344,1e-05,0.38085]
[1779532983803,37.2,74692.51,50.0,0.00344,1e-05,0.38146]
[1779532988838,37.2,74702.24,50.0,0.00352,1e-05,0.38889]
[1779532993873,37.2,74697.56,50.0,0.00348,1e-05,0.3853]
[1779532999915,37.2,74697.67,50.0,0.00348,1e-05,0.38538]
[1779533005957,37.2,74697.7,50.0,0.00348,1e-05,0.38541]
[1779533010992,37.2,74687.37,50.0,0.00341,1e-05,0.37758]
[1779533016027,37.2,74684.87,50.0,0.00338,1e-05,0.37447]
[1779533021062,37.2,74684.81,50.0,0.00338,1e-05,0.37443]
[1779533026097,37.2,74684.77,50.0,0.00338,1e-05,0.3744]
[1779533031133,37.2,74685.14,50.0,0.00338,1e-05,0.37468]
[1779533036168,37.2,74687.45,50.0,0.0034,1e-05,0.3764]
[1779533041203,37.2,74688.15,50.0,0.0034,1e-05,0.37693]
[1779533046238,37.2,74689.03,50.0,0.00341,1e-05,0.37759]
[1779533052280,37.2,74692.31,50.0,0.00343,1e-05,0.38006]
[1779533058322,37.2,74693.54,50.0,0.00344,1e-05,0.38099]
[1779533066083,37.2,74693.54,50.0,0.00344,1e-05,0.38099]
[1779533074434,37.2,74696.7,50.0,0.00345,1e-05,0.38214]
[1779533085420,37.2,74696.7,50.0,0.00345,1e-05,0.38214]
[1779533094577,37.2,74699.4,50.0,0.00347,1e-05,0.38419]
[1779533099613,37.2,74699.21,50.0,0.00347,1e-05,0.38405]
[1779533105655,37.2,74699.3,50.0,0.00347,1e-05,0.38412]
[1779533110693,37.2,74706.81,50.0,0.00353,1e-05,0.38988]
[1779533114452,37.2,74709.09,50.0,0.00355,1e-05,0.39164]
[1779533125798,37.2,74708.81,50.0,0.00355,1e-05,0.39143]
[1779533130833,37.2,74706.24,50.0,0.00353,1e-05,0.38944]
[1779533135868,37.2,74703.44,50.0,0.00349,1e-05,0.38602]
[1779533140903,37.2,74699.49,50.0,0.00346,1e-05,0.38301]
[1779533143923,37.2,74709.93,50.0,0.00354,1e-05,0.39102]
[1779533148959,37.2,74704.7,50.0,0.0035,1e-05,0.38699]
[1779533153994,37.2,74703.89,50.0,0.0035,1e-05,0.38637]
[1779533159035,37.2,74699.07,50.0,0.00346,1e-05,0.38269]
[1779533164072,37.2,74699.33,50.0,0.00346,1e-05,0.38288]
[1779533171121,37.2,74698.58,50.0,0.00346,1e-05,0.38231]
[1779533176156,37.2,74696.33,50.0,0.00344,1e-05,0.38061]
[1779533181191,37.2,74696.6,50.0,0.00344,1e-05,0.38081]
[1779533186226,37.2,74697.32,50.0,0.00345,1e-05,0.38136]
[1779533191261,37.2,74700.26,50.0,0.00346,1e-05,0.38234]
[1779533196296,37.2,74692.92,50.0,0.0034,1e-05,0.37679]
[1779533201331,37.2,74689.37,50.0,0.00338,1e-05,0.37414]
[1779533206365,37.2,74689.21,50.0,0.00338,1e-05,0.37402]
[1779533217954,37.2,74688.94,50.0,0.00337,1e-05,0.37382]
[1779533223486,37.2,74689.75,50.0,0.00338,1e-05,0.37442]
[1779533228523,37.2,74679.72,50.0,0.00331,1e-05,0.367]
[1779533233558,37.2,74674.06,50.0,0.00327,1e-05,0.36286]
[1779533238593,37.2,74670.5,50.0,0.00324,1e-05,0.36028]
[1779533243628,37.2,74669.16,50.0,0.00323,1e-05,0.35932]
[1779533250677,37.2,74668.14,50.0,0.00322,1e-05,0.35858]
[1779533252692,37.2,74659.29,50.0,0.00315,1e-05,0.35109]
[1779533257727,37.2,74657.88,50.0,0.00314,1e-05,0.35009]
[1779533262762,37.2,74655.93,50.0,0.00313,1e-05,0.34872]
[1779533268804,37.2,74655.74,50.0,0.00312,1e-05,0.34859]
[1779533273839,37.2,74655.87,50.0,0.00313,1e-05,0.34868]
[1779533280888,37.2,74656.14,50.0,0.00313,1e-05,0.34887]
[1779533285923,37.2,74655.69,50.0,0.00312,1e-05,0.34855]
[1779533291965,37.2,74656.42,50.0,0.00313,1e-05,0.34907]
[1779533298008,37.2,74654.24,50.0,0.00311,1e-05,0.34754]
[1779533303043,37.2,74654.16,50.0,0.00311,1e-05,0.34748]
[1779533308078,37.2,74650.38,50.0,0.00309,1e-05,0.34484]
[1779533314120,37.2,74646.66,50.0,0.00305,1e-05,0.34111]
[1779533319154,37.2,74646.42,50.0,0.00305,1e-05,0.34094]
[1779533324189,37.2,74646.39,50.0,0.00305,1e-05,0.34092]
[1779533329225,37.2,74645.52,50.0,0.00304,1e-05,0.34032]
[1779533335267,37.2,74645.97,50.0,0.00305,1e-05,0.34063]
[1779533341309,37.2,74648.8,50.0,0.00307,1e-05,0.34259]
[1779533347353,37.2,74648.38,50.0,0.00306,1e-05,0.3423]
[1779533352388,37.2,74649.19,50.0,0.00307,1e-05,0.34286]
[1779533357423,37.2,74648.21,50.0,0.00306,1e-05,0.34218]
[1779533362461,37.2,74646.29,50.0,0.00305,1e-05,0.34085]
[1779533367493,37.2,74646.17,50.0,0.00305,1e-05,0.34077]
[1779533372528,37.2,74646.44,50.0,0.00304,1e-05,0.33981]
[1779533377568,37.2,74646.17,50.0,0.00304,1e-05,0.33962]
[1779533382603,37.2,74645.19,50.0,0.00303,1e-05,0.33895]
[1779533387638,37.2,74645.66,50.0,0.00304,1e-05,0.33927]
[1779533392673,37.2,74645.82,50.0,0.00304,1e-05,0.33938]
[1779533398714,37.2,74645.8,50.0,0.00304,1e-05,0.33937]
[1779533408785,37.2,74644.47,50.0,0.00303,1e-05,0.33846]
[1779533414827,37.2,74644.83,50.0,0.00303,1e-05,0.3387]
[1779533421876,37.2,74644.53,50.0,0.00303,1e-05,0.3385]
[1779533426911,37.2,74644.59,50.0,0.00303,1e-05,0.33854]
[1779533431946,37.2,74647.13,50.0,0.00304,1e-05,0.33914]
[1779533436981,37.2,74646.86,50.0,0.00303,1e-05,0.33895]
[1779533442016,37.2,74647.44,50.0,0.00304,1e-05,0.33935]
[1779533447051,37.2,74647.09,50.0,0.00304,1e-05,0.33911]
[1779533457121,37.2,74647.0,50.0,0.00303,1e-05,0.33905]
[1779533463183,37.2,74642.2,50.0,0.003,1e-05,0.33577]
[1779533468203,37.2,74642.28,50.0,0.003,1e-05,0.33582]
[1779533474246,37.2,74642.52,50.0,0.003,1e-05,0.33598]
[1779533479281,37.2,74642.96,50.0,0.00301,1e-05,0.33628]
[1779533484316,37.2,74642.75,50.0,0.00301,1e-05,0.33614]
[1779533490357,37.2,74640.6,50.0,0.00299,1e-05,0.33468]
[1779533495393,37.2,74640.4,50.0,0.00298,1e-05,0.33341]
[1779533505463,37.2,74642.72,50.0,0.003,1e-05,0.33498]
[1779533511505,37.2,74642.89,50.0,0.003,1e-05,0.3351]
[1779533516540,37.2,74642.91,50.0,0.003,1e-05,0.33511]
[1779533526432,37.2,74642.91,50.0,0.003,1e-05,0.33511]
[1779533532653,37.2,74642.99,50.0,0.003,1e-05,0.33517]
[1779533538695,37.2,74645.08,50.0,0.00301,1e-05,0.33659]
[1779533548765,37.2,74644.82,50.0,0.00301,1e-05,0.33641]
[1779533555814,37.2,74645.04,50.0,0.003,1e-05,0.33542]
[1779533562862,37.2,74644.95,50.0,0.003,1e-05,0.33536]
[1779533567898,37.2,74644.83,50.0,0.003,1e-05,0.33528]
[1779533572933,37.2,74644.82,50.0,0.003,1e-05,0.33527]
[1779533583003,37.2,74645.13,50.0,0.003,1e-05,0.33548]
[1779533590056,37.2,74645.2,50.0,0.003,1e-05,0.33553]
[1779533595091,37.2,74645.2,50.0,0.003,1e-05,0.33553]
[1779533600126,37.2,74645.23,50.0,0.003,1e-05,0.33555]
[1779533606168,37.2,74645.23,50.0,0.003,1e-05,0.33555]
[1779533612210,37.2,74645.11,50.0,0.00299,1e-05,0.33433]
[1779533619259,37.2,74644.83,50.0,0.00299,1e-05,0.33414]
[1779533624293,37.2,74644.08,50.0,0.00298,1e-05,0.33364]
[1779533629328,37.2,74640.64,50.0,0.00296,1e-05,0.33131]
[1779533634366,37.2,74641.5,50.0,0.00297,1e-05,0.33189]
[1779533639402,37.2,74648.95,50.0,0.00302,1e-05,0.33695]
[1779533645444,37.2,74649.28,50.0,0.00302,1e-05,0.33717]
[1779533650479,37.2,74649.28,50.0,0.00302,1e-05,0.33717]
[1779533655514,37.2,74650.34,50.0,0.00303,1e-05,0.3379]
[1779533663570,37.2,74650.2,50.0,0.00303,1e-05,0.3378]
[1779533667598,37.2,74637.55,50.0,0.00294,1e-05,0.32924]
[1779533673640,37.2,74635.96,50.0,0.00292,1e-05,0.32705]
[1779533678675,37.2,74635.69,50.0,0.00292,1e-05,0.32687]
[1779533683710,37.2,74635.95,50.0,0.00292,1e-05,0.32705]
[1779533689761,37.2,74636.67,50.0,0.00293,1e-05,0.32753]
[1779533694796,37.2,74635.02,50.0,0.00291,1e-05,0.32643]
[1779533699831,37.2,74635.28,50.0,0.00292,1e-05,0.3266]
[1779533706880,37.2,74635.63,50.0,0.00292,1e-05,0.32683]
[1779533719971,37.2,74635.49,50.0,0.00292,1e-05,0.32674]
[1779533727020,37.2,74635.49,50.0,0.00292,1e-05,0.32674]
[1779533732055,37.2,74635.59,50.0,0.00291,1e-05,0.32569]
[1779533742130,37.2,74635.84,50.0,0.00291,1e-05,0.32586]
[1779533747165,37.2,74636.07,50.0,0.00291,1e-05,0.32601]
[1779533754214,37.2,74636.17,50.0,0.00291,1e-05,0.32608]
[1779533759249,37.2,74636.22,50.0,0.00291,1e-05,0.32611]
[1779533764284,37.2,74639.98,50.0,0.00294,1e-05,0.32862]
[1779533769320,37.2,74644.21,50.0,0.00297,1e-05,0.33146]
[1779533773348,37.2,74654.93,50.0,0.00304,1e-05,0.33875]
[1779533778383,37.2,74657.58,50.0,0.00306,1e-05,0.34058]
[1779533784425,37.2,74657.32,50.0,0.00305,1e-05,0.3404]
[1779533789462,37.2,74648.73,50.0,0.003,1e-05,0.33452]
[1779533794497,37.2,74647.67,50.0,0.00298,1e-05,0.33266]
[1779533800539,37.2,74647.85,50.0,0.00298,1e-05,0.33278]
[1779533807587,37.2,74646.13,50.0,0.00297,1e-05,0.33162]
[1779533812623,37.2,74643.93,50.0,0.00295,1e-05,0.33014]
[1779533817658,37.2,74644.98,50.0,0.00296,1e-05,0.33085]
[1779533822694,37.2,74645.12,50.0,0.00296,1e-05,0.33094]
[1779533828956,37.2,74643.21,50.0,0.00295,1e-05,0.32966]
[1779533834778,37.2,74641.92,50.0,0.00294,1e-05,0.32879]
[1779533839813,37.2,74645.28,50.0,0.00296,1e-05,0.33105]
[1779533844848,37.2,74644.94,50.0,0.00296,1e-05,0.33082]
[1779533851897,37.2,74644.88,50.0,0.00295,1e-05,0.32965]
[1779533858946,37.2,74643.99,50.0,0.00294,1e-05,0.32905]
[1779533869017,37.2,74644.01,50.0,0.00294,1e-05,0.32907]
[1779533876065,37.2,74644.44,50.0,0.00295,1e-05,0.32936]
[1779533882108,37.2,74644.41,50.0,0.00295,1e-05,0.32934]
[1779533887143,37.2,74650.66,50.0,0.00299,1e-05,0.33355]
[1779533897213,37.2,74651.74,50.0,0.003,1e-05,0.33428]
[1779533904262,37.2,74651.19,50.0,0.00299,1e-05,0.33391]
[1779533912318,37.2,74651.03,50.0,0.00298,1e-05,0.33267]
[1779533925412,37.2,74650.65,50.0,0.00298,1e-05,0.33241]
[1779533935483,37.2,74650.61,50.0,0.00298,1e-05,0.33238]
[1779533940518,37.2,74650.72,50.0,0.00298,1e-05,0.33246]
[1779533945553,37.2,74649.88,50.0,0.00297,1e-05,0.33189]
[1779533950588,37.2,74649.78,50.0,0.00297,1e-05,0.33182]
[1779533956630,37.2,74649.82,50.0,0.00297,1e-05,0.33185]
[1779533961665,37.2,74650.52,50.0,0.00298,1e-05,0.33232]
[1779533967707,37.2,74649.9,50.0,0.00297,1e-05,0.3319]
[1779533972744,37.2,74642.92,50.0,0.00292,1e-05,0.32609]
[1779533977779,37.2,74641.86,50.0,0.00291,1e-05,0.32539]
[1779533983821,37.2,74641.7,50.0,0.00291,1e-05,0.32528]
[1779533988856,37.2,74641.86,50.0,0.00291,1e-05,0.32539]
[1779533993891,37.2,74638.69,50.0,0.00289,1e-05,0.32329]
[1779533999933,37.2,74641.73,50.0,0.00291,1e-05,0.3253]
[1779534004972,37.2,74641.56,50.0,0.00291,1e-05,0.32519]
[1779534010008,37.2,74643.66,50.0,0.00292,1e-05,0.32659]
[1779534016050,37.2,74643.5,50.0,0.00292,1e-05,0.32648]
[1779534024106,37.2,74641.78,50.0,0.00291,1e-05,0.32534]
[1779534029141,37.2,74642.61,50.0,0.00292,1e-05,0.32589]
[1779534034176,37.2,74644.53,50.0,0.00292,1e-05,0.32605]
[1779534039211,37.2,74643.42,50.0,0.00291,1e-05,0.32531]
[1779534044246,37.2,74643.71,50.0,0.00291,1e-05,0.3255]
[1779534049280,37.2,74644.86,50.0,0.00292,1e-05,0.32627]
[1779534054316,37.2,74644.22,50.0,0.00292,1e-05,0.32584]
[1779534059351,37.2,74645.46,50.0,0.00292,1e-05,0.32667]
[1779534064388,37.2,74645.5,50.0,0.00292,1e-05,0.32669]
[1779534073451,37.2,74644.9,50.0,0.00292,1e-05,0.32629]
[1779534078486,37.2,74645.45,50.0,0.00292,1e-05,0.32666]
[1779534083521,37.2,74644.84,50.0,0.00292,1e-05,0.32625]
[1779534088556,37.2,74643.94,50.0,0.00291,1e-05,0.32565]
[1779534093590,37.2,74644.13,50.0,0.00291,1e-05,0.32466]
[1779534102654,37.2,74645.26,50.0,0.00291,1e-05,0.32541]
[1779534107689,37.2,74645.8,50.0,0.00292,1e-05,0.32577]
[1779534112724,37.2,74646.42,50.0,0.00292,1e-05,0.32618]
[1779534117758,37.2,74647.39,50.0,0.00293,1e-05,0.32683]
[1779534122794,37.2,74652.57,50.0,0.00296,1e-05,0.3303]
[1779534129844,37.2,74652.82,50.0,0.00296,1e-05,0.33047]
[1779534135885,37.2,74652.85,50.0,0.00296,1e-05,0.33049]
[1779534140920,37.2,74652.89,50.0,0.00296,1e-05,0.33052]
[1779534150990,37.2,74652.89,50.0,0.00296,1e-05,0.33052]
[1779534156025,37.2,74661.45,50.0,0.00301,1e-05,0.33518]
[1779534161062,37.2,74662.04,50.0,0.00302,1e-05,0.33559]
[1779534166097,37.2,74662.35,50.0,0.00302,1e-05,0.3358]
[1779534171132,37.2,74661.08,50.0,0.00301,1e-05,0.33493]
[1779534176166,37.2,74657.23,50.0,0.00298,1e-05,0.33232]
[1779534181202,37.2,74651.55,50.0,0.00294,1e-05,0.32849]
[1779534186237,37.2,74658.22,50.0,0.00299,1e-05,0.33299]
[1779534191272,37.2,74659.39,50.0,0.003,1e-05,0.33378]
[1779534196307,37.2,74659.52,50.0,0.003,1e-05,0.33387]
[1779534201342,37.2,74659.59,50.0,0.003,1e-05,0.33392]
[1779534209398,37.2,74659.92,50.0,0.003,1e-05,0.33414]
[1779534214433,37.2,74659.63,50.0,0.00299,1e-05,0.3328]
[1779534219468,37.2,74659.86,50.0,0.00299,1e-05,0.33296]
[1779534226517,37.2,74658.79,50.0,0.00298,1e-05,0.33223]
[1779534232558,37.2,74659.14,50.0,0.00299,1e-05,0.33247]
[1779534237594,37.2,74659.41,50.0,0.00299,1e-05,0.33265]
[1779534242632,37.2,74663.31,50.0,0.00301,1e-05,0.33531]
[1779534250691,37.2,74664.05,50.0,0.00302,1e-05,0.33581]
[1779534256736,37.2,74663.84,50.0,0.00302,1e-05,0.33567]
[1779534262778,37.2,74663.72,50.0,0.00302,1e-05,0.33559]
[1779534267813,37.2,74663.52,50.0,0.00302,1e-05,0.33545]
[1779534272848,37.2,74663.08,50.0,0.003,1e-05,0.334]
[1779534277883,37.2,74663.94,50.0,0.00301,1e-05,0.33459]
[1779534284932,37.2,74663.88,50.0,0.00301,1e-05,0.33455]
[1779534289967,37.2,74663.78,50.0,0.00301,1e-05,0.33448]
[1779534296010,37.2,74663.35,50.0,0.003,1e-05,0.33419]
[1779534301044,37.2,74663.68,50.0,0.00301,1e-05,0.33441]
[1779534307086,37.2,74663.46,50.0,0.003,1e-05,0.33426]
[1779534313128,37.2,74663.5,50.0,0.003,1e-05,0.33429]
[1779534323198,37.2,74663.96,50.0,0.00301,1e-05,0.3346]
[1779534331254,37.2,74663.82,50.0,0.003,1e-05,0.33336]
[1779534336289,37.2,74663.78,50.0,0.003,1e-05,0.33334]
[1779534338304,37.2,74679.15,50.0,0.0031,1e-05,0.34392]
[1779534343338,37.2,74682.05,50.0,0.00312,1e-05,0.34595]
[1779534348373,37.2,74682.42,50.0,0.00312,1e-05,0.34621]
[1779534354416,37.2,74683.16,50.0,0.00313,1e-05,0.34673]
[1779534359451,37.2,74684.52,50.0,0.00314,1e-05,0.34769]
[1779534364486,37.2,74689.29,50.0,0.00317,1e-05,0.35107]
[1779534369521,37.2,74686.39,50.0,0.00315,1e-05,0.34901]
[1779534374556,37.2,74686.47,50.0,0.00315,1e-05,0.34907]
[1779534379591,37.2,74685.16,50.0,0.00314,1e-05,0.34814]
[1779534384627,37.2,74674.23,50.0,0.00307,1e-05,0.3405]
[1779534389662,37.2,74672.59,50.0,0.00306,1e-05,0.33937]
[1779534395708,37.2,74673.72,50.0,0.00305,1e-05,0.33899]
[1779534400743,37.2,74677.49,50.0,0.00308,1e-05,0.3416]
[1779534405778,37.2,74684.43,50.0,0.00313,1e-05,0.34645]
[1779534410813,37.2,74684.34,50.0,0.00313,1e-05,0.34639]
[1779534419876,37.2,74684.21,50.0,0.00313,1e-05,0.34629]
[1779534424911,37.2,74684.51,50.0,0.00313,1e-05,0.34651]
[1779534429946,37.2,74689.24,50.0,0.00316,1e-05,0.34984]
[1779534431960,37.2,74699.34,50.0,0.00323,1e-05,0.35707]
[1779534436995,37.2,74700.56,50.0,0.00324,1e-05,0.35795]
[1779534442034,37.2,74703.58,50.0,0.00327,1e-05,0.36014]
[1779534447069,37.2,74702.39,50.0,0.00326,1e-05,0.35927]
[1779534452104,37.2,74702.84,50.0,0.00325,1e-05,0.35839]
[1779534457139,37.2,74703.66,50.0,0.00325,1e-05,0.35898]
[1779534462174,37.2,74704.18,50.0,0.00326,1e-05,0.35936]
[1779534467209,37.2,74704.0,50.0,0.00326,1e-05,0.35923]
[1779534472244,37.2,74703.81,50.0,0.00326,1e-05,0.35909]
[1779534479293,37.2,74703.88,50.0,0.00326,1e-05,0.35914]
[1779534486343,37.2,74704.02,50.0,0.00326,1e-05,0.35924]
[1779534491378,37.2,74704.05,50.0,0.00326,1e-05,0.35926]
[1779534496413,37.2,74710.9,50.0,0.00331,1e-05,0.36426]
[1779534501448,37.2,74711.33,50.0,0.00331,1e-05,0.36458]
[1779534506487,37.2,74715.21,50.0,0.00334,1e-05,0.36744]
[1779534511522,37.2,74712.38,50.0,0.00331,1e-05,0.36412]
[1779534516557,37.2,74712.47,50.0,0.00331,1e-05,0.36419]
[1779534521592,37.2,74712.41,50.0,0.00331,1e-05,0.36415]
[1779534526632,37.2,74719.2,50.0,0.00336,1e-05,0.36916]
[1779534532690,37.2,74720.28,50.0,0.00337,1e-05,0.36996]
[1779534539724,37.2,74721.07,50.0,0.00337,1e-05,0.37055]
[1779534544760,37.2,74720.31,50.0,0.00337,1e-05,0.36998]
[1779534549795,37.2,74720.98,50.0,0.00337,1e-05,0.37048]
[1779534554830,37.2,74720.85,50.0,0.00337,1e-05,0.37039]
[1779534559870,37.2,74720.96,50.0,0.00337,1e-05,0.37047]
[1779534565912,37.2,74721.3,50.0,0.00337,1e-05,0.37072]
[1779534572961,37.2,74720.64,50.0,0.00336,1e-05,0.36899]
[1779534577996,37.2,74720.35,50.0,0.00336,1e-05,0.36877]
[1779534583031,37.2,74720.02,50.0,0.00335,1e-05,0.36853]
[1779534588066,37.2,74720.2,50.0,0.00335,1e-05,0.36866]
[1779534593101,37.2,74719.96,50.0,0.00335,1e-05,0.36848]
[1779534599143,37.2,74720.2,50.0,0.00335,1e-05,0.36866]
[1779534604178,37.2,74720.13,50.0,0.00335,1e-05,0.36861]
[1779534609212,37.2,74726.44,50.0,0.0034,1e-05,0.37332]
[1779534614248,37.2,74727.13,50.0,0.00341,1e-05,0.37384]
[1779534619283,37.2,74727.04,50.0,0.00341,1e-05,0.37377]
[1779534624318,37.2,74726.82,50.0,0.0034,1e-05,0.3736]
[1779534629353,37.2,74729.82,50.0,0.00343,1e-05,0.37586]
[1779534634388,37.2,74731.22,50.0,0.00343,1e-05,0.37566]
[1779534639423,37.2,74730.39,50.0,0.00342,1e-05,0.37504]
[1779534644458,37.2,74738.58,50.0,0.00348,1e-05,0.38125]
[1779534649493,37.2,74737.02,50.0,0.00347,1e-05,0.38006]
[1779534655535,37.2,74735.54,50.0,0.00346,1e-05,0.37893]
[1779534660570,37.2,74735.42,50.0,0.00346,1e-05,0.37884]
[1779534665605,37.2,74726.48,50.0,0.00339,1e-05,0.3721]
[1779534670640,37.2,74726.63,50.0,0.00339,1e-05,0.37221]
[1779534675442,37.2,74725.69,50.0,0.00338,1e-05,0.37151]
[1779534682724,37.2,74726.07,50.0,0.00339,1e-05,0.37179]
[1779534694808,37.2,74724.41,50.0,0.00336,1e-05,0.36931]
[1779534699844,37.2,74722.54,50.0,0.00335,1e-05,0.36792]
[1779534704879,37.2,74723.45,50.0,0.00336,1e-05,0.3686]
[1779534716963,37.2,74723.68,50.0,0.00336,1e-05,0.36877]
[1779534723005,37.2,74724.04,50.0,0.00336,1e-05,0.36904]
[1779534728056,37.2,74724.4,50.0,0.00336,1e-05,0.3693]
[1779534741147,37.2,74724.11,50.0,0.00336,1e-05,0.36909]
[1779534747189,37.2,74724.22,50.0,0.00336,1e-05,0.36917]
[1779534753231,37.2,74724.36,50.0,0.00335,1e-05,0.36803]
[1779534758267,37.2,74727.27,50.0,0.00337,1e-05,0.3702]
[1779534763302,37.2,74727.43,50.0,0.00338,1e-05,0.37032]
[1779534773372,37.2,74727.43,50.0,0.00338,1e-05,0.37032]
[1779534780421,37.2,74728.74,50.0,0.00339,1e-05,0.37129]
[1779534786463,37.2,74728.8,50.0,0.00339,1e-05,0.37134]
[1779534798547,37.2,74728.73,50.0,0.00339,1e-05,0.37129]
[1779534803582,37.2,74728.76,50.0,0.00339,1e-05,0.37131]
[1779534812645,37.2,74728.79,50.0,0.00337,1e-05,0.37008]
[1779534820700,37.2,74728.86,50.0,0.00338,1e-05,0.37014]
[1779534825736,37.2,74728.93,50.0,0.00338,1e-05,0.37019]
[1779534831778,37.2,74728.86,50.0,0.00338,1e-05,0.37014]
[1779534840842,37.2,74728.89,50.0,0.00338,1e-05,0.37016]
[1779534847892,37.2,74728.74,50.0,0.00337,1e-05,0.37005]
[1779534857962,37.2,74728.74,50.0,0.00337,1e-05,0.37005]
[1779534868035,37.2,74728.74,50.0,0.00337,1e-05,0.37005]
[1779534878107,37.2,74728.74,50.0,0.00336,1e-05,0.3688]
[1779534891198,37.2,74728.74,50.0,0.00336,1e-05,0.3688]
[1779534896233,37.2,74728.91,50.0,0.00336,1e-05,0.36893]
[1779534898247,37.2,74718.02,50.0,0.00328,1e-05,0.36091]
[1779534903286,37.2,74727.64,50.0,0.00335,1e-05,0.36799]
[1779534908321,37.2,74729.78,50.0,0.00337,1e-05,0.36958]
[1779534913356,37.2,74730.8,50.0,0.00338,1e-05,0.37034]
[1779534919404,37.2,74729.89,50.0,0.00337,1e-05,0.36966]
[1779534931489,37.2,74729.79,50.0,0.00336,1e-05,0.36834]
[1779534938538,37.2,74730.14,50.0,0.00336,1e-05,0.3686]
[1779534945386,37.2,74730.24,50.0,0.00336,1e-05,0.36868]
[1779534950622,37.2,74730.85,50.0,0.00337,1e-05,0.36913]
[1779534963713,37.2,74731.12,50.0,0.00337,1e-05,0.36933]
[1779534970761,37.2,74730.32,50.0,0.00336,1e-05,0.36873]
[1779534979825,37.2,74729.66,50.0,0.00336,1e-05,0.36824]
[1779534984860,37.2,74729.84,50.0,0.00336,1e-05,0.36838]
[1779534992916,37.2,74729.41,50.0,0.00335,1e-05,0.36682]
[1779535000972,37.2,74729.0,50.0,0.00334,1e-05,0.36651]
[1779535006007,37.2,74730.94,50.0,0.00336,1e-05,0.36795]
[1779535011042,37.2,74730.33,50.0,0.00335,1e-05,0.3675]
[1779535016076,37.2,74731.09,50.0,0.00336,1e-05,0.36806]
[1779535021112,37.2,74730.46,50.0,0.00335,1e-05,0.3676]
[1779535026147,37.2,74729.73,50.0,0.00335,1e-05,0.36705]
[1779535033195,37.2,74730.26,50.0,0.00335,1e-05,0.36745]
[1779535044272,37.2,74730.59,50.0,0.00335,1e-05,0.36769]
[1779535050953,37.2,74730.67,50.0,0.00336,1e-05,0.36775]
[1779535056357,37.2,74731.99,50.0,0.00335,1e-05,0.36749]
[1779535061391,37.2,74731.89,50.0,0.00335,1e-05,0.36741]
[1779535069448,37.2,74731.59,50.0,0.00335,1e-05,0.36719]
[1779535076499,37.2,74731.48,50.0,0.00335,1e-05,0.36711]
[1779535081534,37.2,74731.47,50.0,0.00335,1e-05,0.3671]
[1779535086569,37.2,74731.41,50.0,0.00335,1e-05,0.36706]
[1779535095634,37.2,74732.46,50.0,0.00336,1e-05,0.36784]
[1779535100669,37.2,74741.6,50.0,0.00343,1e-05,0.37468]
[1779535105704,37.2,74741.21,50.0,0.00342,1e-05,0.37439]
[1779535111746,37.2,74744.82,50.0,0.00344,1e-05,0.37585]
[1779535116399,37.2,74745.78,50.0,0.00345,1e-05,0.37658]
[1779535122357,37.2,74748.74,50.0,0.00347,1e-05,0.37883]
[1779535127858,37.2,74751.02,50.0,0.00349,1e-05,0.38057]
[1779535132893,37.2,74751.91,50.0,0.00349,1e-05,0.38125]
[1779535137928,37.2,74751.28,50.0,0.00349,1e-05,0.38077]
[1779535142963,37.2,74749.05,50.0,0.00347,1e-05,0.37906]
[1779535147998,37.2,74749.17,50.0,0.00347,1e-05,0.37915]
[1779535155046,37.2,74748.9,50.0,0.00347,1e-05,0.37895]
[1779535160082,37.2,74747.59,50.0,0.00346,1e-05,0.37795]
[1779535173173,37.2,74748.09,50.0,0.00345,1e-05,0.37706]
[1779535179215,37.2,74748.34,50.0,0.00346,1e-05,0.37725]
[1779535184250,37.2,74748.22,50.0,0.00345,1e-05,0.37716]
[1779535191299,37.2,74748.08,50.0,0.00345,1e-05,0.37705]
[1779535201369,37.2,74748.17,50.0,0.00345,1e-05,0.37712]
[1779535207411,37.2,74748.45,50.0,0.00346,1e-05,0.37734]
[1779535212447,37.2,74750.29,50.0,0.00347,1e-05,0.37874]
[1779535218489,37.2,74750.48,50.0,0.00347,1e-05,0.37888]
[1779535223524,37.2,74750.64,50.0,0.00347,1e-05,0.379]
[1779535229566,37.2,74750.63,50.0,0.00347,1e-05,0.37899]
[1779535234600,37.2,74753.87,50.0,0.00349,1e-05,0.38019]
[1779535239636,37.2,74748.89,50.0,0.00345,1e-05,0.3764]
[1779535244671,37.2,74749.23,50.0,0.00345,1e-05,0.37666]
[1779535250713,37.2,74749.58,50.0,0.00345,1e-05,0.37692]
[1779535256755,37.2,74749.44,50.0,0.00345,1e-05,0.37682]
[1779535262800,37.2,74749.06,50.0,0.00345,1e-05,0.37653]
[1779535269848,37.2,74749.48,50.0,0.00345,1e-05,0.37685]
[1779535274884,37.2,74749.48,50.0,0.00345,1e-05,0.37685]
[1779535282940,37.2,74750.26,50.0,0.00346,1e-05,0.37744]
[1779535288982,37.2,74750.94,50.0,0.00346,1e-05,0.37796]
[1779535295024,37.2,74749.83,50.0,0.00344,1e-05,0.37584]
[1779535302073,37.2,74750.55,50.0,0.00345,1e-05,0.37639]
[1779535310129,37.2,74750.71,50.0,0.00345,1e-05,0.37651]
[1779535317178,37.2,74750.71,50.0,0.00345,1e-05,0.37651]
[1779535323220,37.2,74750.77,50.0,0.00345,1e-05,0.37656]
[1779535328255,37.2,74750.65,50.0,0.00345,1e-05,0.37647]
[1779535334297,37.2,74751.31,50.0,0.00346,1e-05,0.37697]
[1779535339332,37.2,74752.67,50.0,0.00347,1e-05,0.378]
[1779535345374,37.2,74753.63,50.0,0.00347,1e-05,0.37873]
[1779535352423,37.2,74756.26,50.0,0.00348,1e-05,0.37946]
[1779535357458,37.2,74754.74,50.0,0.00347,1e-05,0.3783]
[1779535369541,37.2,74754.77,50.0,0.00347,1e-05,0.37833]
[1779535374577,37.2,74755.61,50.0,0.00348,1e-05,0.37897]
[1779535379612,37.2,74758.03,50.0,0.0035,1e-05,0.38082]
[1779535384647,37.2,74759.09,50.0,0.0035,1e-05,0.38163]
[1779535389682,37.2,74759.41,50.0,0.00351,1e-05,0.38188]
[1779535396731,37.2,74759.55,50.0,0.00351,1e-05,0.38198]
[1779535402773,37.2,74759.58,50.0,0.00351,1e-05,0.38201]
[1779535407808,37.2,74759.41,50.0,0.00351,1e-05,0.38188]
[1779535420900,37.2,74758.96,50.0,0.00349,1e-05,0.38025]
[1779535425935,37.2,74758.94,50.0,0.00349,1e-05,0.38023]
[1779535431978,37.2,74760.44,50.0,0.0035,1e-05,0.38138]
[1779535438024,37.2,74763.3,50.0,0.00353,1e-05,0.38359]
[1779535440042,37.2,74781.34,50.0,0.00367,1e-05,0.39772]
[1779535440885,37.2,74781.34,50.0,0.00367,1e-05,0.39772]
[1779535446007,37.2,74785.34,50.0,0.0037,1e-05,0.40091]
[1779535453134,37.2,74786.06,50.0,0.00371,1e-05,0.40149]
[1779535458168,37.2,74784.79,50.0,0.0037,1e-05,0.40047]
[1779535461190,37.2,74772.92,50.0,0.0036,1e-05,0.39107]
[1779535466225,37.2,74770.19,50.0,0.00358,1e-05,0.38893]
[1779535471546,37.2,74768.82,50.0,0.00357,1e-05,0.38786]
[1779535477302,37.2,74765.59,50.0,0.00353,1e-05,0.38406]
[1779535482340,37.2,74763.16,50.0,0.00351,1e-05,0.38219]
[1779535490396,37.2,74763.23,50.0,0.00351,1e-05,0.38224]
[1779535499459,37.2,74763.21,50.0,0.00351,1e-05,0.38223]
[1779535505500,37.2,74763.38,50.0,0.00352,1e-05,0.38236]
[1779535510536,37.2,74763.58,50.0,0.00352,1e-05,0.38251]
[1779535512550,37.2,74773.77,50.0,0.0036,1e-05,0.39043]
[1779535517584,37.2,74774.95,50.0,0.00361,1e-05,0.39135]
[1779535522620,37.2,74779.18,50.0,0.00364,1e-05,0.39468]
[1779535527655,37.2,74779.28,50.0,0.00364,1e-05,0.39476]
[1779535532690,37.2,74779.74,50.0,0.00363,1e-05,0.39381]
[1779535537725,37.2,74788.8,50.0,0.00371,1e-05,0.40102]
[1779535544774,37.2,74788.4,50.0,0.0037,1e-05,0.4007]
[1779535549809,37.2,74789.16,50.0,0.00371,1e-05,0.40131]
[1779535561530,37.2,74791.58,50.0,0.00373,1e-05,0.40325]
[1779535566928,37.2,74788.0,50.0,0.0037,1e-05,0.40038]
[1779535571963,37.2,74789.33,50.0,0.00371,1e-05,0.40144]
[1779535576998,37.2,74791.68,50.0,0.00373,1e-05,0.40333]
[1779535582037,37.2,74791.88,50.0,0.00373,1e-05,0.40349]
[1779535587072,37.2,74792.36,50.0,0.00374,1e-05,0.40388]
[1779535593114,37.2,74789.47,50.0,0.0037,1e-05,0.40022]
[1779535598149,37.2,74786.9,50.0,0.00368,1e-05,0.39817]
[1779535603184,37.2,74786.79,50.0,0.00368,1e-05,0.39808]
[1779535608219,37.2,74788.1,50.0,0.00369,1e-05,0.39912]
[1779535613254,37.2,74790.62,50.0,0.00371,1e-05,0.40114]
[1779535618289,37.2,74791.62,50.0,0.00372,1e-05,0.40194]
[1779535623326,37.2,74791.98,50.0,0.00372,1e-05,0.40223]
[1779535628361,37.2,74788.55,50.0,0.00369,1e-05,0.39948]
[1779535633396,37.2,74788.3,50.0,0.00369,1e-05,0.39928]
[1779535639438,37.2,74788.24,50.0,0.00369,1e-05,0.39924]
[1779535644473,37.2,74787.87,50.0,0.00369,1e-05,0.39894]
[1779535652529,37.2,74787.66,50.0,0.00367,1e-05,0.39744]
[1779535658571,37.2,74787.4,50.0,0.00367,1e-05,0.39724]
[1779535664613,37.2,74779.77,50.0,0.00361,1e-05,0.3912]
[1779535670654,37.2,74780.11,50.0,0.00361,1e-05,0.39147]
[1779535676697,37.2,74780.33,50.0,0.00361,1e-05,0.39164]
[1779535681731,37.2,74784.69,50.0,0.00365,1e-05,0.39508]
[1779535688780,37.2,74784.53,50.0,0.00365,1e-05,0.39496]
[1779535697844,37.2,74784.98,50.0,0.00365,1e-05,0.39531]
[1779535703886,37.2,74784.58,50.0,0.00365,1e-05,0.395]
[1779535708921,37.2,74783.73,50.0,0.00364,1e-05,0.39432]
[1779535716977,37.2,74780.17,50.0,0.0036,1e-05,0.39021]
[1779535722013,37.2,74780.18,50.0,0.0036,1e-05,0.39021]
[1779535731075,37.2,74780.47,50.0,0.0036,1e-05,0.39044]
[1779535739130,37.2,74780.18,50.0,0.0036,1e-05,0.39021]
[1779535745173,37.2,74779.8,50.0,0.0036,1e-05,0.38992]
[1779535756250,37.2,74780.13,50.0,0.0036,1e-05,0.39017]
[1779535766323,37.2,74779.56,50.0,0.0036,1e-05,0.38973]
[1779535771358,37.2,74778.62,50.0,0.00358,1e-05,0.38769]
[1779535776394,37.2,74778.54,50.0,0.00358,1e-05,0.38762]
[1779535781429,37.2,74778.49,50.0,0.00358,1e-05,0.38758]
[1779535788478,37.2,74778.56,50.0,0.00358,1e-05,0.38764]
[1779535794520,37.2,74778.66,50.0,0.00358,1e-05,0.38772]
[1779535803583,37.2,74778.79,50.0,0.00358,1e-05,0.38782]
[1779535808618,37.2,74779.2,50.0,0.00358,1e-05,0.38814]
[1779535814660,37.2,74778.94,50.0,0.00358,1e-05,0.38793]
[1779535822716,37.2,74778.84,50.0,0.00358,1e-05,0.38786]
[1779535827751,37.2,74776.93,50.0,0.00356,1e-05,0.38637]
[1779535832786,37.2,74772.72,50.0,0.00352,1e-05,0.38181]
[1779535837822,37.2,74772.02,50.0,0.00351,1e-05,0.38128]
[1779535844871,37.2,74769.91,50.0,0.0035,1e-05,0.37966]
[1779535849907,37.2,74769.56,50.0,0.00349,1e-05,0.37939]
[1779535854941,37.2,74766.07,50.0,0.00347,1e-05,0.37672]
[1779535859976,37.2,74766.68,50.0,0.00347,1e-05,0.37719]
[1779535866018,37.2,74767.59,50.0,0.00348,1e-05,0.37788]
[1779535873066,37.2,74767.4,50.0,0.00348,1e-05,0.37774]
[1779535883137,37.2,74767.4,50.0,0.00348,1e-05,0.37774]
[1779535888172,37.2,74767.7,50.0,0.00348,1e-05,0.37797]
[1779535894214,37.2,74767.78,50.0,0.00347,1e-05,0.37675]
[1779535899251,37.2,74767.82,50.0,0.00347,1e-05,0.37678]
[1779535905293,37.2,74767.65,50.0,0.00347,1e-05,0.37665]
[1779535910328,37.2,74767.62,50.0,0.00347,1e-05,0.37662]
[1779535920398,37.2,74767.62,50.0,0.00347,1e-05,0.37662]
[1779535929461,37.2,74767.76,50.0,0.00347,1e-05,0.37673]
[1779535937517,37.2,74767.02,50.0,0.00346,1e-05,0.37617]
[1779535942552,37.2,74768.33,50.0,0.00347,1e-05,0.37717]
[1779535947587,37.2,74774.42,50.0,0.00352,1e-05,0.38183]
[1779535953633,37.2,74774.65,50.0,0.00351,1e-05,0.38072]
[1779535959677,37.2,74774.65,50.0,0.00351,1e-05,0.38072]
[1779535969747,37.2,74774.8,50.0,0.00351,1e-05,0.38083]
[1779535979816,37.2,74775.22,50.0,0.00351,1e-05,0.38116]
[1779535984852,37.2,74775.22,50.0,0.00351,1e-05,0.38116]
[1779535994922,37.2,74775.22,50.0,0.00351,1e-05,0.38116]
[1779535999957,37.2,74774.84,50.0,0.00351,1e-05,0.38086]
[1779536004992,37.2,74774.45,50.0,0.00351,1e-05,0.38056]
[1779536011034,37.2,74774.54,50.0,0.0035,1e-05,0.37934]
[1779536016069,37.2,74769.99,50.0,0.00346,1e-05,0.37587]
[1779536021104,37.2,74768.21,50.0,0.00345,1e-05,0.37452]
[1779536028153,37.2,74767.67,50.0,0.00344,1e-05,0.37411]
[1779536036209,37.2,74768.29,50.0,0.00345,1e-05,0.37458]
[1779536046279,37.2,74766.28,50.0,0.00343,1e-05,0.37306]
[1779536052321,37.2,74764.34,50.0,0.00342,1e-05,0.37159]
[1779536059370,37.2,74763.97,50.0,0.00342,1e-05,0.37132]
[1779536067426,37.2,74763.71,50.0,0.00341,1e-05,0.37112]
[1779536072461,37.2,74763.91,50.0,0.0034,1e-05,0.37001]
[1779536077496,37.2,74763.93,50.0,0.0034,1e-05,0.37002]
[1779536082531,37.2,74763.96,50.0,0.0034,1e-05,0.37004]
[1779536087566,37.2,74759.42,50.0,0.00337,1e-05,0.36665]
[1779536092601,37.2,74759.58,50.0,0.00337,1e-05,0.36677]
[1779536101666,37.2,74761.39,50.0,0.00338,1e-05,0.36812]
[1779536111737,37.2,74761.39,50.0,0.00338,1e-05,0.36812]
[1779536119793,37.2,74761.5,50.0,0.00339,1e-05,0.3682]
[1779536124828,37.2,74761.46,50.0,0.00339,1e-05,0.36817]
[1779536131877,37.2,74761.46,50.0,0.00337,1e-05,0.36691]
[1779536140940,37.2,74761.44,50.0,0.00337,1e-05,0.3669]
[1779536145975,37.2,74757.75,50.0,0.00335,1e-05,0.36415]
[1779536151010,37.2,74758.6,50.0,0.00335,1e-05,0.36478]
[1779536162087,37.2,74757.26,50.0,0.00334,1e-05,0.36379]
[1779536167123,37.2,74756.95,50.0,0.00334,1e-05,0.36356]
[1779536172158,37.2,74756.2,50.0,0.00333,1e-05,0.36301]
[1779536177193,37.2,74749.34,50.0,0.00328,1e-05,0.35797]
[1779536182228,37.2,74748.38,50.0,0.00328,1e-05,0.35727]
[1779536187263,37.2,74738.85,50.0,0.00321,1e-05,0.35039]
[1779536194312,37.2,74737.61,50.0,0.00319,1e-05,0.34829]
[1779536201361,37.2,74737.66,50.0,0.00319,1e-05,0.34832]
[1779536210424,37.2,74737.65,50.0,0.00319,1e-05,0.34832]
[1779536215459,37.2,74732.91,50.0,0.00315,1e-05,0.34495]
[1779536220494,37.2,74733.29,50.0,0.00316,1e-05,0.34522]
[1779536226536,37.2,74735.05,50.0,0.00317,1e-05,0.34647]
[1779536232579,37.2,74735.18,50.0,0.00317,1e-05,0.34656]
[1779536237614,37.2,74735.23,50.0,0.00317,1e-05,0.34659]
[1779536243656,37.2,74734.98,50.0,0.00317,1e-05,0.34642]
[1779536248692,37.2,74734.91,50.0,0.00317,1e-05,0.34637]
[1779536258761,37.2,74734.73,50.0,0.00316,1e-05,0.34504]
[1779536268832,37.2,74734.91,50.0,0.00316,1e-05,0.34516]
[1779536277900,37.2,74734.7,50.0,0.00316,1e-05,0.34502]
[1779536282936,37.2,74734.41,50.0,0.00315,1e-05,0.34481]
[1779536289987,37.2,74730.56,50.0,0.00313,1e-05,0.3421]
[1779536295022,37.2,74728.11,50.0,0.00311,1e-05,0.34038]
[1779536300057,37.2,74728.38,50.0,0.00311,1e-05,0.34057]
[1779536311134,37.2,74728.64,50.0,0.0031,1e-05,0.33956]
[1779536316169,37.2,74727.91,50.0,0.0031,1e-05,0.33905]
[1779536321204,37.2,74720.83,50.0,0.00305,1e-05,0.33415]
[1779536326239,37.2,74719.33,50.0,0.00304,1e-05,0.33312]
[1779536332281,37.2,74721.91,50.0,0.00305,1e-05,0.33489]
[1779536337316,37.2,74722.22,50.0,0.00306,1e-05,0.33511]
[1779536342351,37.2,74719.38,50.0,0.00304,1e-05,0.33315]
[1779536349301,37.2,74719.33,50.0,0.00304,1e-05,0.33312]
[1779536354435,37.2,74718.03,50.0,0.00303,1e-05,0.33223]
[1779536359473,37.2,74717.52,50.0,0.00302,1e-05,0.33188]
[1779536368536,37.2,74719.39,50.0,0.00304,1e-05,0.33316]
[1779536373570,37.2,74719.47,50.0,0.00303,1e-05,0.33204]
[1779536378605,37.2,74719.47,50.0,0.00303,1e-05,0.33204]
[1779536383641,37.2,74719.47,50.0,0.00303,1e-05,0.33204]
[1779536389683,37.2,74718.74,50.0,0.00302,1e-05,0.33154]
[1779536403781,37.2,74718.74,50.0,0.00302,1e-05,0.33154]
[1779536409823,37.2,74718.8,50.0,0.00302,1e-05,0.33159]
[1779536415865,37.2,74718.8,50.0,0.00302,1e-05,0.33159]
[1779536421909,37.2,74718.76,50.0,0.00302,1e-05,0.33156]
[1779536430970,37.2,74719.42,50.0,0.00303,1e-05,0.33201]
[1779536436011,37.2,74719.62,50.0,0.00302,1e-05,0.33098]
[1779536442048,37.2,74721.36,50.0,0.00303,1e-05,0.33217]
[1779536447084,37.2,74723.12,50.0,0.00304,1e-05,0.33338]
[1779536454134,37.2,74722.2,50.0,0.00304,1e-05,0.33275]
[1779536459169,37.2,74722.2,50.0,0.00304,1e-05,0.33275]
[1779536469239,37.2,74721.95,50.0,0.00303,1e-05,0.33258]
[1779536476288,37.2,74719.98,50.0,0.00302,1e-05,0.33123]
[1779536488372,37.2,74720.08,50.0,0.00302,1e-05,0.33129]
[1779536493407,37.2,74730.62,50.0,0.00308,1e-05,0.33738]
[1779536499449,37.2,74735.36,50.0,0.00312,1e-05,0.34069]
[1779536510530,37.2,74735.43,50.0,0.00312,1e-05,0.34074]
[1779536516572,37.2,74732.26,50.0,0.0031,1e-05,0.33853]
[1779536522614,37.2,74729.85,50.0,0.00308,1e-05,0.33685]
[1779536527649,37.2,74729.32,50.0,0.00307,1e-05,0.33648]
[1779536533693,37.2,74729.27,50.0,0.00307,1e-05,0.33645]
[1779536538728,37.2,74729.21,50.0,0.00307,1e-05,0.33641]
[1779536543762,37.2,74729.92,50.0,0.00308,1e-05,0.3369]
[1779536550812,37.2,74730.58,50.0,0.00308,1e-05,0.33736]
[1779536556855,37.2,74730.64,50.0,0.00307,1e-05,0.33622]
[1779536564911,37.2,74730.61,50.0,0.00307,1e-05,0.33619]
[1779536571961,37.2,74730.65,50.0,0.00307,1e-05,0.33622]
[1779536578004,37.2,74729.94,50.0,0.00307,1e-05,0.33573]
[1779536583039,37.2,74729.06,50.0,0.00306,1e-05,0.33512]
[1779536588074,37.2,74728.87,50.0,0.00306,1e-05,0.33499]
[1779536593109,37.2,74728.33,50.0,0.00306,1e-05,0.33462]
[1779536599151,37.2,74728.99,50.0,0.00306,1e-05,0.33507]
[1779536606201,37.2,74728.99,50.0,0.00306,1e-05,0.33507]
[1779536611237,37.2,74728.79,50.0,0.00305,1e-05,0.33376]
[1779536619294,37.2,74728.7,50.0,0.00305,1e-05,0.3337]
[1779536632385,37.2,74728.73,50.0,0.00305,1e-05,0.33372]
[1779536637420,37.2,74728.73,50.0,0.00305,1e-05,0.33372]
[1779536646483,37.2,74728.98,50.0,0.00305,1e-05,0.33389]
[1779536651521,37.2,74729.03,50.0,0.00305,1e-05,0.33392]
[1779536661591,37.2,74729.08,50.0,0.00305,1e-05,0.33396]
[1779536670654,37.2,74729.28,50.0,0.00305,1e-05,0.3341]
[1779536675689,37.2,74730.03,50.0,0.00305,1e-05,0.33344]
[1779536683745,37.2,74729.78,50.0,0.00305,1e-05,0.33326]
[1779536690796,37.2,74729.98,50.0,0.00305,1e-05,0.3334]
[1779536698853,37.2,74725.22,50.0,0.00301,1e-05,0.33014]
[1779536704895,37.2,74719.71,50.0,0.00298,1e-05,0.32639]
[1779536709930,37.2,74722.5,50.0,0.003,1e-05,0.32829]
[1779536714964,37.2,74723.56,50.0,0.003,1e-05,0.32901]
[1779536721007,37.2,74722.9,50.0,0.003,1e-05,0.32856]
[1779536726053,37.2,74720.39,50.0,0.00298,1e-05,0.32685]
[1779536731088,37.2,74719.95,50.0,0.00297,1e-05,0.3254]
[1779536741157,37.2,74719.48,50.0,0.00296,1e-05,0.32508]
[1779536748207,37.2,74720.19,50.0,0.00297,1e-05,0.32556]
[1779536754249,37.2,74720.1,50.0,0.00297,1e-05,0.3255]
[1779536759284,37.2,74720.44,50.0,0.00297,1e-05,0.32573]
[1779536764319,37.2,74724.24,50.0,0.003,1e-05,0.32831]
[1779536774391,37.2,74722.3,50.0,0.00298,1e-05,0.32699]
[1779536781440,37.2,74720.1,50.0,0.00297,1e-05,0.3255]
[1779536793740,37.2,74720.23,50.0,0.00297,1e-05,0.32559]
[1779536802588,37.2,74720.2,50.0,0.00296,1e-05,0.32442]
[1779536808630,37.2,74719.36,50.0,0.00295,1e-05,0.32385]
[1779536814672,37.2,74719.35,50.0,0.00295,1e-05,0.32384]
[1779536819707,37.2,74719.58,50.0,0.00296,1e-05,0.324]
[1779536824742,37.2,74719.58,50.0,0.00296,1e-05,0.324]
[1779536829777,37.2,74719.71,50.0,0.00296,1e-05,0.32409]
[1779536835819,37.2,74719.52,50.0,0.00295,1e-05,0.32396]
[1779536840854,37.2,74719.58,50.0,0.00296,1e-05,0.324]
[1779536845889,37.2,74717.92,50.0,0.00294,1e-05,0.32288]
[1779536850924,37.2,74717.75,50.0,0.00294,1e-05,0.32277]
[1779536855959,37.2,74721.43,50.0,0.00296,1e-05,0.32409]
[1779536860994,37.2,74720.76,50.0,0.00295,1e-05,0.32364]
[1779536867036,37.2,74720.56,50.0,0.00295,1e-05,0.3235]
[1779536876098,37.2,74720.52,50.0,0.00295,1e-05,0.32348]
[1779536881134,37.2,74720.82,50.0,0.00295,1e-05,0.32368]
[1779536886169,37.2,74721.19,50.0,0.00296,1e-05,0.32393]
[1779536891528,37.2,74720.94,50.0,0.00295,1e-05,0.32376]
[1779536898658,37.2,74720.73,50.0,0.00295,1e-05,0.32362]
[1779536905302,37.2,74720.73,50.0,0.00295,1e-05,0.32362]
[1779536911344,37.2,74720.8,50.0,0.00294,1e-05,0.32252]
[1779536916379,37.2,74719.12,50.0,0.00293,1e-05,0.32139]
[1779536924435,37.2,74719.23,50.0,0.00293,1e-05,0.32146]
[1779536933498,37.2,74718.46,50.0,0.00293,1e-05,0.32095]
[1779536947597,37.2,74718.27,50.0,0.00293,1e-05,0.32082]
[1779536952632,37.2,74718.64,50.0,0.00293,1e-05,0.32107]
[1779536957667,37.2,74718.67,50.0,0.00293,1e-05,0.32109]
[1779536968744,37.2,74719.05,50.0,0.00293,1e-05,0.32134]
[1779536976800,37.2,74717.28,50.0,0.00291,1e-05,0.31902]
[1779536983852,37.2,74716.54,50.0,0.0029,1e-05,0.31853]
[1779536988887,37.2,74717.07,50.0,0.00291,1e-05,0.31888]
[1779536994929,37.2,74720.52,50.0,0.00293,1e-05,0.32118]
[1779536999964,37.2,74723.87,50.0,0.00295,1e-05,0.32342]
[1779537010034,37.2,74725.91,50.0,0.00297,1e-05,0.3248]
[1779537015069,37.2,74725.98,50.0,0.00297,1e-05,0.32484]
[1779537022117,37.2,74726.12,50.0,0.00297,1e-05,0.32494]
[1779537029167,37.2,74725.84,50.0,0.00297,1e-05,0.32475]
[1779537034202,37.2,74726.01,50.0,0.00296,1e-05,0.32371]
[1779537039344,37.2,74725.95,50.0,0.00296,1e-05,0.32367]
[1779537049308,37.2,74725.63,50.0,0.00295,1e-05,0.32345]
[1779537058371,37.2,74725.0,50.0,0.00295,1e-05,0.32303]
[1779537065420,37.2,74725.67,50.0,0.00296,1e-05,0.32348]
[1779537072470,37.2,74725.48,50.0,0.00295,1e-05,0.32335]
[1779537079519,37.2,74725.93,50.0,0.00296,1e-05,0.32365]
[1779537084554,37.2,74725.96,50.0,0.00296,1e-05,0.32367]
[1779537089589,37.2,74725.98,50.0,0.00296,1e-05,0.32369]
[1779537094624,37.2,74727.59,50.0,0.00296,1e-05,0.32362]
[1779537099659,37.2,74727.33,50.0,0.00296,1e-05,0.32344]
[1779537104698,37.2,74727.45,50.0,0.00296,1e-05,0.32352]
[1779537109735,37.2,74727.43,50.0,0.00296,1e-05,0.32351]
[1779537114770,37.2,74727.4,50.0,0.00296,1e-05,0.32349]
[1779537119805,37.2,74726.92,50.0,0.00295,1e-05,0.32317]
[1779537124840,37.2,74727.66,50.0,0.00296,1e-05,0.32366]
[1779537130881,37.2,74727.44,50.0,0.00296,1e-05,0.32352]
[1779537135917,37.2,74727.57,50.0,0.00296,1e-05,0.3236]
[1779537143973,37.2,74727.64,50.0,0.00296,1e-05,0.32365]
[1779537150015,37.2,74727.67,50.0,0.00296,1e-05,0.32367]
[1779537155050,37.2,74727.71,50.0,0.00295,1e-05,0.32254]
[1779537162100,37.2,74726.63,50.0,0.00294,1e-05,0.32182]
[1779537169150,37.2,74727.27,50.0,0.00295,1e-05,0.32225]
[1779537177206,37.2,74727.17,50.0,0.00294,1e-05,0.32218]
[1779537182241,37.2,74727.33,50.0,0.00295,1e-05,0.32229]
[1779537187276,37.2,74727.32,50.0,0.00295,1e-05,0.32228]
[1779537193317,37.2,74727.07,50.0,0.00294,1e-05,0.32211]
[1779537204395,37.2,74727.34,50.0,0.00295,1e-05,0.32229]
[1779537209431,37.2,74727.35,50.0,0.00295,1e-05,0.3223]
[1779537214465,37.2,74720.41,50.0,0.00289,1e-05,0.31654]
[1779537219501,37.2,74720.55,50.0,0.00289,1e-05,0.31663]
[1779537224536,37.2,74720.7,50.0,0.00289,1e-05,0.31673]
[1779537232592,37.2,74720.59,50.0,0.00289,1e-05,0.31666]
[1779537237627,37.2,74720.55,50.0,0.00289,1e-05,0.31663]
[1779537242662,37.2,74720.96,50.0,0.00289,1e-05,0.3169]
[1779537247697,37.2,74721.2,50.0,0.00289,1e-05,0.31706]
[1779537261795,37.2,74721.26,50.0,0.00289,1e-05,0.3171]
[1779537266933,37.2,74721.17,50.0,0.00289,1e-05,0.31704]
[1779537274887,37.2,74721.17,50.0,0.00288,1e-05,0.3159]
[1779537279922,37.2,74723.55,50.0,0.0029,1e-05,0.31748]
[1779537289991,37.2,74723.68,50.0,0.0029,1e-05,0.31756]
[1779537295030,37.2,74730.34,50.0,0.00295,1e-05,0.322]
[1779537301072,37.2,74730.67,50.0,0.00295,1e-05,0.32222]
[1779537306107,37.2,74732.1,50.0,0.00296,1e-05,0.32318]
[1779537311142,37.2,74744.33,50.0,0.00304,1e-05,0.3315]
[1779537319200,37.2,74753.29,50.0,0.0031,1e-05,0.33771]
[1779537324234,37.2,74754.27,50.0,0.00311,1e-05,0.33839]
[1779537329269,37.2,74756.72,50.0,0.00313,1e-05,0.34011]
[1779537336318,37.2,74758.21,50.0,0.00313,1e-05,0.33995]
[1779537342360,37.2,74760.25,50.0,0.00314,1e-05,0.34139]
[1779537348401,37.2,74759.78,50.0,0.00314,1e-05,0.34106]
[1779537353437,37.2,74760.92,50.0,0.00315,1e-05,0.34186]
[1779537361492,37.2,74760.91,50.0,0.00315,1e-05,0.34186]
[1779537367535,37.2,74760.61,50.0,0.00315,1e-05,0.34164]
[1779537377605,37.2,74760.6,50.0,0.00315,1e-05,0.34164]
[1779537382640,37.2,74759.92,50.0,0.00314,1e-05,0.34116]
[1779537390696,37.2,74757.51,50.0,0.00312,1e-05,0.33946]
[1779537395731,37.2,74752.56,50.0,0.00308,1e-05,0.33481]
[1779537401871,37.2,74750.61,50.0,0.00306,1e-05,0.33346]
[1779537407821,37.2,74750.93,50.0,0.00307,1e-05,0.33368]
[1779537413863,37.2,74751.05,50.0,0.00307,1e-05,0.33377]
[1779537418897,37.2,74751.08,50.0,0.00307,1e-05,0.33379]
[1779537425928,37.2,74750.69,50.0,0.00306,1e-05,0.33352]
[1779537430982,37.2,74737.14,50.0,0.00297,1e-05,0.32426]
[1779537437024,37.2,74733.1,50.0,0.00294,1e-05,0.32154]
[1779537445080,37.2,74732.08,50.0,0.00294,1e-05,0.32086]
[1779537453136,37.2,74732.34,50.0,0.00293,1e-05,0.31988]
[1779537458171,37.2,74732.11,50.0,0.00293,1e-05,0.31973]
[1779537464213,37.2,74732.12,50.0,0.00293,1e-05,0.31974]
[1779537470255,37.2,74732.09,50.0,0.00293,1e-05,0.31972]
[1779537479318,37.2,74730.61,50.0,0.00292,1e-05,0.31873]
[1779537492410,37.2,74730.92,50.0,0.00292,1e-05,0.31894]
[1779537497445,37.2,74730.86,50.0,0.00292,1e-05,0.3189]
[1779537507515,37.2,74730.86,50.0,0.00292,1e-05,0.3189]
[1779537512550,37.2,74732.49,50.0,0.00292,1e-05,0.31883]
[1779537517585,37.2,74733.13,50.0,0.00292,1e-05,0.31926]
[1779537523627,37.2,74732.9,50.0,0.00292,1e-05,0.31911]
[1779537532690,37.2,74737.14,50.0,0.00295,1e-05,0.32194]
[1779537539738,37.2,74737.89,50.0,0.00296,1e-05,0.32245]
[1779537544774,37.2,74737.82,50.0,0.00295,1e-05,0.3224]
[1779537556858,37.2,74738.34,50.0,0.00296,1e-05,0.32275]
[1779537563907,37.2,74737.77,50.0,0.00295,1e-05,0.32236]
[1779537568942,37.2,74735.55,50.0,0.00294,1e-05,0.32088]
[1779537573977,37.2,74735.39,50.0,0.00293,1e-05,0.31962]
[1779537579013,37.2,74733.26,50.0,0.00291,1e-05,0.3182]
[1779537585054,37.2,74733.11,50.0,0.00291,1e-05,0.3181]
[1779537590089,37.2,74730.78,50.0,0.0029,1e-05,0.31655]
[1779537595124,37.2,74723.4,50.0,0.00285,1e-05,0.3117]
[1779537600160,37.2,74722.68,50.0,0.00284,1e-05,0.31123]
[1779537605201,37.2,74716.42,50.0,0.0028,1e-05,0.30717]
[1779537610234,37.2,74711.8,50.0,0.00277,1e-05,0.30421]
[1779537615275,37.2,74701.86,50.0,0.00271,1e-05,0.29791]
[1779537620310,37.2,74698.47,50.0,0.00269,1e-05,0.29579]
[1779537625345,37.2,74699.3,50.0,0.00269,1e-05,0.2963]
[1779537630380,37.2,74702.68,50.0,0.00271,1e-05,0.29842]
[1779537635415,37.2,74704.52,50.0,0.00272,1e-05,0.29849]
[1779537640450,37.2,74713.57,50.0,0.00277,1e-05,0.30423]
[1779537645485,37.2,74716.25,50.0,0.00279,1e-05,0.30595]
[1779537650521,37.2,74722.5,50.0,0.00283,1e-05,0.30999]
[1779537655556,37.2,74723.08,50.0,0.00284,1e-05,0.31037]
[1779537661601,37.2,74723.72,50.0,0.00284,1e-05,0.31078]
[1779537666636,37.2,74725.49,50.0,0.00285,1e-05,0.31194]
[1779537671671,37.2,74725.68,50.0,0.00285,1e-05,0.31206]
[1779537676706,37.2,74717.11,50.0,0.0028,1e-05,0.3065]
[1779537681740,37.2,74713.56,50.0,0.00277,1e-05,0.30422]
[1779537686776,37.2,74714.02,50.0,0.00278,1e-05,0.30452]
[1779537691811,37.2,74714.85,50.0,0.00277,1e-05,0.30394]
[1779537705910,37.2,74714.27,50.0,0.00277,1e-05,0.30357]
[1779537710945,37.2,74713.85,50.0,0.00277,1e-05,0.3033]
[1779537719001,37.2,74714.13,50.0,0.00277,1e-05,0.30348]
[1779537724041,37.2,74705.12,50.0,0.00271,1e-05,0.29777]
[1779537729076,37.2,74698.85,50.0,0.00267,1e-05,0.29386]
[1779537734111,37.2,74695.85,50.0,0.00265,1e-05,0.292]
[1779537739146,37.2,74696.52,50.0,0.00266,1e-05,0.29241]
[1779537744181,37.2,74696.21,50.0,0.00265,1e-05,0.29222]
[1779537746195,37.2,74676.01,50.0,0.00253,1e-05,0.27997]
[1779537752238,37.2,74678.11,50.0,0.00254,1e-05,0.28018]
[1779537757273,37.2,74680.66,50.0,0.00255,1e-05,0.2817]
[1779537763315,37.2,74679.94,50.0,0.00255,1e-05,0.28127]
[1779537768350,37.2,74680.11,50.0,0.00255,1e-05,0.28137]
[1779537773385,37.2,74679.93,50.0,0.00255,1e-05,0.28127]
[1779537779427,37.2,74679.08,50.0,0.00254,1e-05,0.28076]
[1779537786476,37.2,74678.97,50.0,0.00254,1e-05,0.28069]
[1779537791511,37.2,74676.65,50.0,0.00253,1e-05,0.27931]
[1779537796546,37.2,74680.05,50.0,0.00255,1e-05,0.28134]
[1779537801581,37.2,74684.04,50.0,0.00257,1e-05,0.28373]
[1779537808630,37.2,74687.15,50.0,0.00259,1e-05,0.28561]
[1779537813665,37.2,74689.6,50.0,0.0026,1e-05,0.28604]
[1779537821467,37.2,74689.75,50.0,0.0026,1e-05,0.28613]
[1779537827763,37.2,74689.77,50.0,0.0026,1e-05,0.28614]
[1779537832798,37.2,74691.84,50.0,0.00261,1e-05,0.2874]
[1779537837833,37.2,74690.59,50.0,0.0026,1e-05,0.28664]
[1779537842868,37.2,74689.78,50.0,0.0026,1e-05,0.28615]
[1779537852939,37.2,74689.66,50.0,0.0026,1e-05,0.28608]
[1779537858981,37.2,74689.67,50.0,0.0026,1e-05,0.28608]
[1779537867044,37.2,74689.74,50.0,0.0026,1e-05,0.28612]
[1779537872080,37.2,74689.82,50.0,0.00259,1e-05,0.28511]
[1779537877116,37.2,74690.88,50.0,0.00259,1e-05,0.28576]
[1779537888193,37.2,74691.34,50.0,0.0026,1e-05,0.28604]
[1779537893228,37.2,74691.46,50.0,0.0026,1e-05,0.28611]
[1779537899270,37.2,74691.42,50.0,0.0026,1e-05,0.28608]
[1779537903298,37.2,74701.56,50.0,0.00266,1e-05,0.2923]
[1779537911354,37.2,74703.77,50.0,0.00267,1e-05,0.29367]
[1779537916389,37.2,74703.1,50.0,0.00267,1e-05,0.29325]
[1779537923448,37.2,74702.87,50.0,0.00267,1e-05,0.29311]
[1779537932511,37.2,74697.96,50.0,0.00263,1e-05,0.28901]
[1779537938554,37.2,74690.7,50.0,0.00258,1e-05,0.28459]
[1779537944599,37.2,74695.38,50.0,0.00261,1e-05,0.28743]
[1779537949635,37.2,74696.05,50.0,0.00262,1e-05,0.28784]
[1779537955676,37.2,74696.91,50.0,0.00262,1e-05,0.28837]
[1779537960711,37.2,74696.95,50.0,0.00262,1e-05,0.28839]
[1779537965747,37.2,74696.9,50.0,0.00262,1e-05,0.28836]
[1779537970782,37.2,74695.8,50.0,0.00261,1e-05,0.28769]
[1779537975817,37.2,74692.37,50.0,0.00259,1e-05,0.2856]
[1779537980852,37.2,74692.23,50.0,0.00259,1e-05,0.28552]
[1779537989915,37.2,74691.65,50.0,0.00259,1e-05,0.28516]
[1779537994950,37.2,74691.68,50.0,0.00258,1e-05,0.28412]
[1779538005022,37.2,74691.68,50.0,0.00258,1e-05,0.28412]
[1779538016099,37.2,74691.88,50.0,0.00258,1e-05,0.28425]
[1779538025162,37.2,74690.46,50.0,0.00257,1e-05,0.28339]
[1779538031204,37.2,74690.18,50.0,0.00257,1e-05,0.28322]
[1779538036239,37.2,74689.41,50.0,0.00257,1e-05,0.28276]
[1779538041273,37.2,74689.27,50.0,0.00257,1e-05,0.28267]
[1779538053359,37.2,74689.44,50.0,0.00256,1e-05,0.28172]
[1779538058393,37.2,74689.73,50.0,0.00256,1e-05,0.2819]
[1779538064436,37.2,74691.59,50.0,0.00257,1e-05,0.28302]
[1779538072492,37.2,74691.58,50.0,0.00257,1e-05,0.28301]
[1779538077527,37.2,74690.97,50.0,0.00257,1e-05,0.28264]
[1779538083569,37.2,74690.77,50.0,0.00256,1e-05,0.28252]
[1779538088604,37.2,74691.26,50.0,0.00257,1e-05,0.28282]
[1779538099357,37.2,74691.26,50.0,0.00257,1e-05,0.28282]
[1779538105955,37.2,74691.36,50.0,0.00257,1e-05,0.28288]
[1779538112773,37.2,74691.3,50.0,0.00256,1e-05,0.28179]
[1779538124857,37.2,74691.26,50.0,0.00256,1e-05,0.28176]
[1779538129894,37.2,74690.55,50.0,0.00255,1e-05,0.28134]
[1779538138957,37.2,74690.53,50.0,0.00255,1e-05,0.28133]
[1779538143992,37.2,74691.55,50.0,0.00256,1e-05,0.28194]
[1779538150034,37.2,74692.73,50.0,0.00257,1e-05,0.28265]
[1779538157083,37.2,74692.59,50.0,0.00257,1e-05,0.28256]
[1779538163125,37.2,74690.03,50.0,0.00255,1e-05,0.28103]
[1779538172188,37.2,74688.87,50.0,0.00253,1e-05,0.27929]
[1779538182258,37.2,74689.01,50.0,0.00254,1e-05,0.27937]
[1779538187294,37.2,74687.67,50.0,0.00253,1e-05,0.27857]
[1779538193336,37.2,74687.62,50.0,0.00253,1e-05,0.27854]
[1779538198371,37.2,74688.63,50.0,0.00253,1e-05,0.27914]
[1779538203406,37.2,74687.41,50.0,0.00253,1e-05,0.27842]
[1779538208442,37.2,74687.31,50.0,0.00253,1e-05,0.27836]
[1779538218512,37.2,74687.28,50.0,0.00253,1e-05,0.27834]
[1779538223547,37.2,74688.16,50.0,0.00253,1e-05,0.27886]
[1779538228582,37.2,74688.55,50.0,0.00253,1e-05,0.2791]
[1779538235631,37.2,74688.22,50.0,0.00252,1e-05,0.27786]
[1779538240667,37.2,74686.99,50.0,0.00251,1e-05,0.27713]
[1779538253758,37.2,74686.99,50.0,0.00251,1e-05,0.27713]
[1779538261818,37.2,74681.0,50.0,0.00248,1e-05,0.2736]
[1779538266852,37.2,74679.53,50.0,0.00247,1e-05,0.27274]
[1779538271888,37.2,74679.73,50.0,0.00247,1e-05,0.27286]
[1779538276923,37.2,74679.8,50.0,0.00247,1e-05,0.2729]
[1779538277955,37.2,74679.8,50.0,0.00247,1e-05,0.2729]
[1779538283972,37.2,74680.14,50.0,0.00247,1e-05,0.2731]
[1779538293035,37.2,74680.1,50.0,0.00246,1e-05,0.27205]
[1779538305120,37.2,74680.13,50.0,0.00247,1e-05,0.27207]
[1779538312170,37.2,74680.1,50.0,0.00246,1e-05,0.27205]
[1779538322240,37.2,74678.71,50.0,0.00246,1e-05,0.27124]
[1779538326268,37.2,74662.41,50.0,0.00236,1e-05,0.26191]
[1779538331303,37.2,74660.72,50.0,0.00235,1e-05,0.26096]
[1779538336338,37.2,74660.82,50.0,0.00236,1e-05,0.26101]
[1779538341373,37.2,74659.57,50.0,0.00235,1e-05,0.26031]
[1779538344017,37.2,74659.53,50.0,0.00235,1e-05,0.26029]
[1779538349429,37.2,74658.48,50.0,0.00234,1e-05,0.2597]
[1779538354464,37.2,74659.63,50.0,0.00234,1e-05,0.25936]
[1779538359499,37.2,74659.56,50.0,0.00234,1e-05,0.25932]
[1779538364534,37.2,74659.52,50.0,0.00234,1e-05,0.25929]
[1779538369569,37.2,74659.26,50.0,0.00234,1e-05,0.25915]
[1779538378741,37.2,74659.44,50.0,0.00234,1e-05,0.25925]
[1779538386688,37.2,74659.34,50.0,0.00234,1e-05,0.25919]
[1779538391723,37.2,74656.56,50.0,0.00232,1e-05,0.25764]
[1779538396758,37.2,74655.85,50.0,0.00232,1e-05,0.25725]
[1779538401793,37.2,74655.84,50.0,0.00232,1e-05,0.25724]
[1779538406828,37.2,74655.86,50.0,0.00232,1e-05,0.25726]
[1779538411864,37.2,74652.81,50.0,0.00229,1e-05,0.25459]
[1779538416899,37.2,74652.59,50.0,0.00229,1e-05,0.25447]
[1779538422941,37.2,74651.85,50.0,0.00229,1e-05,0.25406]
[1779538427976,37.2,74651.8,50.0,0.00229,1e-05,0.25404]
[1779538434018,37.2,74651.12,50.0,0.00228,1e-05,0.25366]
[1779538439054,37.2,74646.89,50.0,0.00226,1e-05,0.25135]
[1779538443082,37.2,74633.96,50.0,0.00219,1e-05,0.2444]
[1779538446473,37.2,74631.76,50.0,0.00218,1e-05,0.24323]
[1779538453155,37.2,74630.76,50.0,0.00218,1e-05,0.2427]
[1779538458189,37.2,74630.33,50.0,0.00217,1e-05,0.24248]
[1779538464230,37.2,74630.88,50.0,0.00218,1e-05,0.24277]
[1779538469266,37.2,74629.3,50.0,0.00217,1e-05,0.24193]
[1779538474301,37.2,74628.91,50.0,0.00216,1e-05,0.24079]
[1779538479336,37.2,74626.0,50.0,0.00214,1e-05,0.23927]
[1779538484372,37.2,74625.78,50.0,0.00214,1e-05,0.23916]
[1779538489407,37.2,74626.81,50.0,0.00215,1e-05,0.23969]
[1779538494442,37.2,74628.35,50.0,0.00216,1e-05,0.2405]
[1779538497463,37.2,74639.34,50.0,0.00221,1e-05,0.24632]
[1779538500485,37.2,74648.73,50.0,0.00226,1e-05,0.25139]
[1779538505522,37.2,74643.0,50.0,0.00223,1e-05,0.24828]
[1779538508075,37.2,74642.15,50.0,0.00223,1e-05,0.24782]
[1779538513579,37.2,74640.8,50.0,0.00222,1e-05,0.2471]
[1779538518682,37.2,74644.74,50.0,0.00224,1e-05,0.24922]
[1779538524656,37.2,74648.41,50.0,0.00226,1e-05,0.25121]
[1779538530698,37.2,74656.2,50.0,0.0023,1e-05,0.25548]
[1779538535733,37.2,74660.42,50.0,0.00232,1e-05,0.25684]
[1779538540768,37.2,74660.83,50.0,0.00232,1e-05,0.25707]
[1779538546810,37.2,74661.74,50.0,0.00233,1e-05,0.25757]
[1779538551845,37.2,74661.36,50.0,0.00232,1e-05,0.25736]
[1779538557887,37.2,74661.67,50.0,0.00232,1e-05,0.25753]
[1779538563932,37.2,74661.42,50.0,0.00232,1e-05,0.25739]
[1779538568966,37.2,74661.38,50.0,0.00232,1e-05,0.25737]
[1779538574002,37.2,74664.88,50.0,0.00234,1e-05,0.25932]
[1779538579039,37.2,74664.58,50.0,0.00234,1e-05,0.25916]
[1779538584075,37.2,74664.4,50.0,0.00234,1e-05,0.25906]
[1779538589111,37.2,74672.29,50.0,0.00238,1e-05,0.2635]
[1779538595153,37.2,74677.8,50.0,0.00241,1e-05,0.26563]
[1779538600188,37.2,74679.0,50.0,0.00241,1e-05,0.26632]
[1779538605223,37.2,74679.55,50.0,0.00242,1e-05,0.26664]
[1779538610258,37.2,74680.13,50.0,0.00242,1e-05,0.26697]
[1779538615298,37.2,74680.13,50.0,0.00242,1e-05,0.26697]
[1779538621340,37.2,74680.16,50.0,0.00242,1e-05,0.26699]
[1779538626375,37.2,74679.64,50.0,0.00242,1e-05,0.26669]
[1779538636445,37.2,74682.06,50.0,0.00243,1e-05,0.26808]
[1779538646515,37.2,74682.06,50.0,0.00243,1e-05,0.26808]
[1779538651550,37.2,74677.07,50.0,0.00239,1e-05,0.26421]
[1779538656585,37.2,74676.24,50.0,0.00239,1e-05,0.26374]
[1779538663634,37.2,74676.18,50.0,0.00239,1e-05,0.2637]
[1779538669675,37.2,74674.66,50.0,0.00238,1e-05,0.26284]
[1779538676735,37.2,74672.79,50.0,0.00237,1e-05,0.26178]
[1779538681770,37.2,74679.61,50.0,0.00241,1e-05,0.26566]
[1779538686805,37.2,74678.97,50.0,0.0024,1e-05,0.26529]
[1779538693854,37.2,74679.74,50.0,0.00241,1e-05,0.26573]
[1779538698889,37.2,74675.57,50.0,0.00238,1e-05,0.26336]
[1779538703924,37.2,74675.26,50.0,0.00238,1e-05,0.26318]
[1779538711981,37.2,74675.37,50.0,0.00237,1e-05,0.26224]
[1779538717056,37.2,74675.33,50.0,0.00237,1e-05,0.26222]
[1779538723057,37.2,74675.54,50.0,0.00238,1e-05,0.26234]
[1779538728093,37.2,74674.79,50.0,0.00237,1e-05,0.26191]
[1779538732120,37.2,74664.58,50.0,0.00231,1e-05,0.2562]
[1779538737156,37.2,74664.17,50.0,0.00231,1e-05,0.25597]
[1779538751254,37.2,74664.06,50.0,0.00231,1e-05,0.25591]
[1779538758303,37.2,74663.83,50.0,0.00231,1e-05,0.25578]
[1779538765352,37.2,74662.65,50.0,0.0023,1e-05,0.25513]
[1779538770387,37.2,74648.12,50.0,0.00223,1e-05,0.24721]
[1779538772401,37.2,74639.76,50.0,0.00217,1e-05,0.24181]
[1779538776353,37.2,74641.86,50.0,0.00218,1e-05,0.24292]
[1779538782304,37.2,74640.74,50.0,0.00218,1e-05,0.24233]
[1779538791545,37.2,74638.08,50.0,0.00216,1e-05,0.24093]
[1779538794401,37.2,74636.13,50.0,0.00215,1e-05,0.2399]
[1779538796960,37.2,74636.13,50.0,0.00215,1e-05,0.2399]
[1779538799601,37.2,74624.7,50.0,0.0021,1e-05,0.23398]
[1779538805643,37.2,74626.28,50.0,0.0021,1e-05,0.23479]
[1779538810678,37.2,74627.51,50.0,0.00211,1e-05,0.23543]
[1779538815713,37.2,74627.41,50.0,0.00211,1e-05,0.23537]
[1779538820748,37.2,74626.93,50.0,0.00211,1e-05,0.23513]
[1779538830818,37.2,74626.93,50.0,0.00211,1e-05,0.23513]
[1779538840888,37.2,74626.93,50.0,0.0021,1e-05,0.23421]
[1779538848715,37.2,74626.93,50.0,0.0021,1e-05,0.23421]
[1779538861033,37.2,74626.93,50.0,0.0021,1e-05,0.23421]
[1779538871103,37.2,74626.93,50.0,0.0021,1e-05,0.23421]
[1779538881174,37.2,74625.96,50.0,0.00209,1e-05,0.23371]
[1779538887217,37.2,74625.09,50.0,0.00209,1e-05,0.23326]
[1779538892253,37.2,74624.13,50.0,0.00208,0.0,0.23186]
[1779538898299,37.2,74624.11,50.0,0.00208,0.0,0.23185]
[1779538903334,37.2,74623.74,50.0,0.00208,0.0,0.23166]
[1779538908373,37.2,74610.52,50.0,0.00201,0.0,0.22503]
[1779538914411,37.2,74608.25,50.0,0.002,0.0,0.2239]
[1779538919447,37.2,74609.24,50.0,0.002,0.0,0.22439]
[1779538925490,37.2,74608.45,50.0,0.002,0.0,0.224]
[1779538933546,37.2,74608.36,50.0,0.002,0.0,0.22396]
[1779538939253,37.2,74604.15,50.0,0.00198,0.0,0.22189]
[1779538944623,37.2,74604.12,50.0,0.00198,0.0,0.22188]
[1779538951673,37.2,74604.37,50.0,0.00197,0.0,0.22112]
[1779538956708,37.2,74594.78,50.0,0.00193,0.0,0.21648]
[1779538962750,37.2,74593.77,50.0,0.00192,0.0,0.21599]
[1779538971813,37.2,74593.51,50.0,0.00192,0.0,0.21587]
[1779538977855,37.2,74589.66,50.0,0.0019,0.0,0.21404]
[1779538979869,37.2,74600.44,50.0,0.00195,0.0,0.21921]
[1779538984904,37.2,74601.31,50.0,0.00196,0.0,0.21963]
[1779538986669,37.2,74601.25,50.0,0.00196,0.0,0.2196]
[1779538991953,37.2,74601.47,50.0,0.00196,0.0,0.21971]
[1779538996989,37.2,74599.21,50.0,0.00195,0.0,0.21861]
[1779539003031,37.2,74596.69,50.0,0.00194,0.0,0.2174]
[1779539008066,37.2,74595.48,50.0,0.00193,0.0,0.21681]
[1779539013100,37.2,74594.44,50.0,0.00192,0.0,0.21545]
[1779539019142,37.2,74592.68,50.0,0.00191,0.0,0.21461]
[1779539024178,37.2,74592.46,50.0,0.00191,0.0,0.21451]
[1779539029213,37.2,74594.28,50.0,0.00192,0.0,0.21538]
[1779539037269,37.2,74594.86,50.0,0.00192,0.0,0.21565]
[1779539042304,37.2,74592.19,50.0,0.00191,0.0,0.21438]
[1779539044317,37.2,74602.03,50.0,0.00195,0.0,0.2191]
[1779539046771,37.2,74602.98,50.0,0.00196,0.0,0.21956]
[1779539052375,37.2,74605.88,50.0,0.00197,0.0,0.22098]
[1779539058154,37.2,74605.96,50.0,0.00197,0.0,0.22101]
[1779539063452,37.2,74606.78,50.0,0.00198,0.0,0.22142]
[1779539071508,37.2,74607.08,50.0,0.00197,0.0,0.22068]
[1779539076543,37.2,74607.49,50.0,0.00197,0.0,0.22088]
[1779539081577,37.2,74607.84,50.0,0.00197,0.0,0.22105]
[1779539086615,37.2,74614.13,50.0,0.002,0.0,0.22414]
[1779539092657,37.2,74618.63,50.0,0.00203,0.0,0.22638]
[1779539097692,37.2,74623.16,50.0,0.00205,0.0,0.22865]
[1779539105324,37.2,74623.72,50.0,0.00205,0.0,0.22893]
[1779539110783,37.2,74624.25,50.0,0.00205,0.0,0.2292]
[1779539118839,37.2,74624.8,50.0,0.00206,0.0,0.22947]
[1779539125888,37.2,74624.26,50.0,0.00205,0.0,0.2292]
[1779539132938,37.2,74623.94,50.0,0.00204,0.0,0.22814]
[1779539137973,37.2,74624.26,50.0,0.00205,0.0,0.2283]
[1779539143008,37.2,74624.34,50.0,0.00205,0.0,0.22834]
[1779539148044,37.2,74624.3,50.0,0.00205,0.0,0.22832]
[1779539153080,37.2,74624.3,50.0,0.00205,0.0,0.22832]
[1779539158114,37.2,74623.78,50.0,0.00204,0.0,0.22806]
[1779539163150,37.2,74624.15,50.0,0.00205,0.0,0.22824]
[1779539168185,37.2,74625.8,50.0,0.00205,0.0,0.22907]
[1779539173220,37.2,74626.16,50.0,0.00206,0.0,0.22925]
[1779539180269,37.2,74626.27,50.0,0.00206,0.0,0.22931]
[1779539185304,37.2,74637.11,50.0,0.00211,1e-05,0.23484]
[1779539190339,37.2,74639.61,50.0,0.00212,1e-05,0.23613]
[1779539195374,37.2,74645.53,50.0,0.00215,1e-05,0.23827]
[1779539200409,37.2,74641.99,50.0,0.00213,1e-05,0.23643]
[1779539205444,37.2,74639.13,50.0,0.00211,1e-05,0.23495]
[1779539210479,37.2,74634.66,50.0,0.00209,1e-05,0.23266]
[1779539215514,37.2,74634.23,50.0,0.00209,1e-05,0.23244]
[1779539221556,37.2,74636.81,50.0,0.0021,1e-05,0.23376]
[1779539226592,37.2,74638.89,50.0,0.00211,1e-05,0.23483]
[1779539231627,37.2,74636.32,50.0,0.0021,1e-05,0.23351]
[1779539236663,37.2,74636.43,50.0,0.0021,1e-05,0.23356]
[1779539243712,37.2,74634.51,50.0,0.00209,1e-05,0.23258]
[1779539248747,37.2,74635.52,50.0,0.00209,1e-05,0.2331]
[1779539260831,37.2,74635.91,50.0,0.00209,1e-05,0.23238]
[1779539267880,37.2,74636.02,50.0,0.00209,1e-05,0.23243]
[1779539272915,37.2,74635.18,50.0,0.00208,1e-05,0.23201]
[1779539278957,37.2,74635.43,50.0,0.00209,1e-05,0.23213]
[1779539285000,37.2,74635.95,50.0,0.00209,1e-05,0.2324]
[1779539290035,37.2,74636.17,50.0,0.00209,1e-05,0.23251]
[1779539295070,37.2,74636.63,50.0,0.00209,1e-05,0.23275]
[1779539300105,37.2,74636.63,50.0,0.00209,1e-05,0.23275]
[1779539305140,37.2,74643.36,50.0,0.00213,1e-05,0.23621]
[1779539310175,37.2,74645.31,50.0,0.00214,1e-05,0.23722]
[1779539312189,37.2,74658.29,50.0,0.0022,1e-05,0.24311]
[1779539317224,37.2,74660.16,50.0,0.0022,1e-05,0.2441]
[1779539322259,37.2,74663.05,50.0,0.00222,1e-05,0.24565]
[1779539327294,37.2,74664.83,50.0,0.00223,1e-05,0.2466]
[1779539333336,37.2,74664.53,50.0,0.00223,1e-05,0.24644]
[1779539339378,37.2,74666.17,50.0,0.00224,1e-05,0.24733]
[1779539344413,37.2,74664.86,50.0,0.00223,1e-05,0.24662]
[1779539349448,37.2,74665.23,50.0,0.00223,1e-05,0.24682]
[1779539356497,37.2,74666.5,50.0,0.00224,1e-05,0.2475]
[1779539361532,37.2,74665.68,50.0,0.00223,1e-05,0.24706]
[1779539367574,37.2,74665.71,50.0,0.00223,1e-05,0.24708]
[1779539374624,37.2,74665.63,50.0,0.00223,1e-05,0.24607]
[1779539381672,37.2,74666.13,50.0,0.00223,1e-05,0.24634]
[1779539387714,37.2,74666.0,50.0,0.00223,1e-05,0.24627]
[1779539399798,37.2,74665.93,50.0,0.00223,1e-05,0.24623]
[1779539405841,37.2,74666.3,50.0,0.00223,1e-05,0.24643]
[1779539410876,37.2,74666.23,50.0,0.00223,1e-05,0.24639]
[1779539417925,37.2,74667.23,50.0,0.00223,1e-05,0.24693]
[1779539422960,37.2,74667.73,50.0,0.00224,1e-05,0.2472]
[1779539429003,37.2,74668.47,50.0,0.00224,1e-05,0.2476]
[1779539434039,37.2,74669.08,50.0,0.00224,1e-05,0.24697]
[1779539439074,37.2,74669.32,50.0,0.00224,1e-05,0.2471]
[1779539444109,37.2,74671.7,50.0,0.00225,1e-05,0.24838]
[1779539449144,37.2,74671.81,50.0,0.00225,1e-05,0.24844]
[1779539459214,37.2,74672.31,50.0,0.00225,1e-05,0.24871]
[1779539464249,37.2,74673.01,50.0,0.00226,1e-05,0.24909]
[1779539471298,37.2,74672.98,50.0,0.00226,1e-05,0.24908]
[1779539476333,37.2,74674.27,50.0,0.00226,1e-05,0.24978]
[1779539482375,37.2,74682.98,50.0,0.00231,1e-05,0.25456]
[1779539487410,37.2,74682.45,50.0,0.00231,1e-05,0.25427]
[1779539494459,37.2,74682.62,50.0,0.0023,1e-05,0.25338]
[1779539500014,37.2,74682.54,50.0,0.0023,1e-05,0.25333]
[1779539505536,37.2,74681.71,50.0,0.0023,1e-05,0.25288]
[1779539510571,37.2,74681.53,50.0,0.00229,1e-05,0.25278]
[1779539515606,37.2,74681.93,50.0,0.0023,1e-05,0.253]
[1779539520641,37.2,74681.71,50.0,0.0023,1e-05,0.25288]
[1779539525676,37.2,74681.4,50.0,0.00229,1e-05,0.2527]
[1779539535746,37.2,74681.4,50.0,0.00229,1e-05,0.2527]
[1779539540781,37.2,74681.72,50.0,0.0023,1e-05,0.25288]
[1779539545817,37.2,74681.68,50.0,0.00229,1e-05,0.25286]
[1779539550853,37.2,74681.04,50.0,0.00229,1e-05,0.25251]
[1779539559917,37.2,74681.15,50.0,0.00228,1e-05,0.25159]
[1779539566966,37.2,74681.43,50.0,0.00228,1e-05,0.25174]
[1779539573011,37.2,74682.14,50.0,0.00229,1e-05,0.25213]
[1779539578046,37.2,74683.4,50.0,0.0023,1e-05,0.25282]
[1779539583081,37.2,74681.68,50.0,0.00229,1e-05,0.25188]
[1779539588116,37.2,74679.59,50.0,0.00227,1e-05,0.25073]
[1779539593151,37.2,74679.55,50.0,0.00227,1e-05,0.25071]
[1779539598185,37.2,74679.62,50.0,0.00227,1e-05,0.25075]
[1779539604228,37.2,74679.62,50.0,0.00227,1e-05,0.25075]
[1779539609262,37.2,74680.04,50.0,0.00228,1e-05,0.25098]
[1779539615306,37.2,74680.08,50.0,0.00227,1e-05,0.25002]
[1779539620341,37.2,74680.04,50.0,0.00227,1e-05,0.25]
[1779539625376,37.2,74679.76,50.0,0.00227,1e-05,0.24985]
[1779539630410,37.2,74679.73,50.0,0.00227,1e-05,0.24983]
[1779539635447,37.2,74679.04,50.0,0.00226,1e-05,0.24946]
[1779539640482,37.2,74679.09,50.0,0.00226,1e-05,0.24948]
[1779539645517,37.2,74678.06,50.0,0.00226,1e-05,0.24892]
[1779539650553,37.2,74677.79,50.0,0.00226,1e-05,0.24878]
[1779539655587,37.2,74671.23,50.0,0.00222,1e-05,0.24523]
[1779539660623,37.2,74671.76,50.0,0.00222,1e-05,0.24552]
[1779539668679,37.2,74671.99,50.0,0.00223,1e-05,0.24564]
[1779539673714,37.2,74671.83,50.0,0.00222,1e-05,0.24459]
[1779539678749,37.2,74671.68,50.0,0.00221,1e-05,0.24451]
[1779539687815,37.2,74672.57,50.0,0.00222,1e-05,0.24499]
[1779539692851,37.2,74672.25,50.0,0.00222,1e-05,0.24482]
[1779539705943,37.2,74672.37,50.0,0.00222,1e-05,0.24488]
[1779539710976,37.2,74672.18,50.0,0.00222,1e-05,0.24478]
[1779539716012,37.2,74671.87,50.0,0.00222,1e-05,0.24462]
[1779539721047,37.2,74671.81,50.0,0.00222,1e-05,0.24458]
[1779539726081,37.2,74675.66,50.0,0.00224,1e-05,0.24665]
[1779539731117,37.2,74676.08,50.0,0.00223,1e-05,0.24591]
[1779539736152,37.2,74676.18,50.0,0.00223,1e-05,0.24597]
[1779539742197,37.2,74676.27,50.0,0.00223,1e-05,0.24602]
[1779539755288,37.2,74676.56,50.0,0.00223,1e-05,0.24617]
[1779539765358,37.2,74676.56,50.0,0.00223,1e-05,0.24617]
[1779539775428,37.2,74676.56,50.0,0.00223,1e-05,0.24617]
[1779539785500,37.2,74678.89,50.0,0.00224,1e-05,0.24743]
[1779539791543,37.2,74679.25,50.0,0.00224,1e-05,0.24666]
[1779539796578,37.2,74681.86,50.0,0.00225,1e-05,0.24807]
[1779539803627,37.2,74682.2,50.0,0.00225,1e-05,0.24825]
[1779539811683,37.2,74682.28,50.0,0.00225,1e-05,0.2483]
[1779539820752,37.2,74683.76,50.0,0.00226,1e-05,0.2491]
[1779539825787,37.2,74685.65,50.0,0.00227,1e-05,0.25013]
[1779539837871,37.2,74685.68,50.0,0.00227,1e-05,0.25015]
[1779539842906,37.2,74685.95,50.0,0.00227,1e-05,0.25029]
[1779539850962,37.2,74685.99,50.0,0.00227,1e-05,0.25032]
[1779539857004,37.2,74685.66,50.0,0.00226,1e-05,0.24916]
[1779539862039,37.2,74683.07,50.0,0.00225,1e-05,0.24775]
[1779539867074,37.2,74677.14,50.0,0.00222,1e-05,0.24456]
[1779539872109,37.2,74677.22,50.0,0.00222,1e-05,0.2446]
[1779539877144,37.2,74677.17,50.0,0.00222,1e-05,0.24457]
[1779539886207,37.2,74677.41,50.0,0.00222,1e-05,0.2447]
[1779539891242,37.2,74678.09,50.0,0.00222,1e-05,0.24506]
[1779539898291,37.2,74678.31,50.0,0.00222,1e-05,0.24518]
[1779539903326,37.2,74679.6,50.0,0.00223,1e-05,0.24588]
[1779539908362,37.2,74680.13,50.0,0.00223,1e-05,0.24616]
[1779539914404,37.2,74680.15,50.0,0.00223,1e-05,0.24521]
[1779539919439,37.2,74680.14,50.0,0.00223,1e-05,0.2452]
[1779539925481,37.2,74681.38,50.0,0.00223,1e-05,0.24587]
[1779539930516,37.2,74680.79,50.0,0.00223,1e-05,0.24555]
[1779539935557,37.2,74680.76,50.0,0.00223,1e-05,0.24553]
[1779539941599,37.2,74681.31,50.0,0.00223,1e-05,0.24583]
[1779539946634,37.2,74684.09,50.0,0.00225,1e-05,0.24733]
[1779539951397,37.2,74685.59,50.0,0.00226,1e-05,0.24815]
[1779539957711,37.2,74688.07,50.0,0.00227,1e-05,0.2495]
[1779539963309,37.2,74689.55,50.0,0.00228,1e-05,0.2503]
[1779539968788,37.2,74687.92,50.0,0.00227,1e-05,0.24941]
[1779539973823,37.2,74685.6,50.0,0.00225,1e-05,0.24718]
[1779539983893,37.2,74685.41,50.0,0.00225,1e-05,0.24707]
[1779539989935,37.2,74689.52,50.0,0.00227,1e-05,0.24931]
[1779539994970,37.2,74694.85,50.0,0.0023,1e-05,0.25223]
[1779540000015,37.2,74694.76,50.0,0.0023,1e-05,0.25218]
[1779540005047,37.2,74697.33,50.0,0.00231,1e-05,0.2536]
[1779540010083,37.2,74698.07,50.0,0.00231,1e-05,0.25401]
[1779540016125,37.2,74697.74,50.0,0.00231,1e-05,0.25383]
[1779540021160,37.2,74691.67,50.0,0.00228,1e-05,0.25048]
[1779540026195,37.2,74689.81,50.0,0.00227,1e-05,0.24947]
[1779540031230,37.2,74689.33,50.0,0.00226,1e-05,0.24823]
[1779540037273,37.2,74689.92,50.0,0.00226,1e-05,0.24855]
[1779540043315,37.2,74690.1,50.0,0.00226,1e-05,0.24865]
[1779540048350,37.2,74688.18,50.0,0.00225,1e-05,0.2476]
[1779540053384,37.2,74686.02,50.0,0.00224,1e-05,0.24643]
[1779540058420,37.2,74685.62,50.0,0.00224,1e-05,0.24622]
[1779540063455,37.2,74685.87,50.0,0.00224,1e-05,0.24635]
[1779540068490,37.2,74685.71,50.0,0.00224,1e-05,0.24627]
[1779540069502,37.2,74685.71,50.0,0.00224,1e-05,0.24627]
[1779540078560,37.2,74685.38,50.0,0.00224,1e-05,0.24609]
[1779540083595,37.2,74684.99,50.0,0.00223,1e-05,0.24588]
[1779540088630,37.2,74679.17,50.0,0.0022,1e-05,0.24276]
[1779540093665,37.2,74679.17,50.0,0.00219,1e-05,0.2418]
[1779540098700,37.2,74679.58,50.0,0.0022,1e-05,0.24202]
[1779540103749,37.2,74679.63,50.0,0.0022,1e-05,0.24204]
[1779540108785,37.2,74679.62,50.0,0.0022,1e-05,0.24204]
[1779540122887,37.2,74679.34,50.0,0.0022,1e-05,0.24189]
[1779540129935,37.2,74672.93,50.0,0.00216,1e-05,0.2385]
[1779540134971,37.2,74669.91,50.0,0.00215,1e-05,0.23692]
[1779540140013,37.2,74668.27,50.0,0.00214,1e-05,0.23607]
[1779540145046,37.2,74665.9,50.0,0.00213,1e-05,0.23484]
[1779540150081,37.2,74666.57,50.0,0.00213,1e-05,0.23518]
[1779540156122,37.2,74666.91,50.0,0.00212,1e-05,0.23442]
[1779540162165,37.2,74666.04,50.0,0.00212,1e-05,0.23397]
[1779540167200,37.2,74666.11,50.0,0.00212,1e-05,0.23401]
[1779540172235,37.2,74672.62,50.0,0.00215,1e-05,0.2374]
[1779540177270,37.2,74677.31,50.0,0.00218,1e-05,0.23986]
[1779540182312,37.2,74676.71,50.0,0.00217,1e-05,0.23954]
[1779540187345,37.2,74677.18,50.0,0.00218,1e-05,0.23979]
[1779540189365,37.2,74659.86,50.0,0.00209,1e-05,0.2308]
[1779540195407,37.2,74662.37,50.0,0.0021,1e-05,0.23209]
[1779540201449,37.2,74662.45,50.0,0.0021,1e-05,0.23213]
[1779540206484,37.2,74663.91,50.0,0.00211,1e-05,0.23288]
[1779540211519,37.2,74665.0,50.0,0.0021,1e-05,0.23251]
[1779540216554,37.2,74664.95,50.0,0.0021,1e-05,0.23248]
[1779540224610,37.2,74664.55,50.0,0.0021,1e-05,0.23228]
[1779540230651,37.2,74664.69,50.0,0.0021,1e-05,0.23235]
[1779540235687,37.2,74664.06,50.0,0.0021,1e-05,0.23203]
[1779540240722,37.2,74663.84,50.0,0.0021,1e-05,0.23191]
[1779540245757,37.2,74666.67,50.0,0.00211,1e-05,0.23337]
[1779540251799,37.2,74669.16,50.0,0.00213,1e-05,0.23465]
[1779540256834,37.2,74662.87,50.0,0.00209,1e-05,0.23142]
[1779540261869,37.2,74661.41,50.0,0.00209,1e-05,0.23067]
[1779540266905,37.2,74662.32,50.0,0.00209,1e-05,0.23113]
[1779540272947,37.2,74662.9,50.0,0.00209,1e-05,0.23051]
[1779540277986,37.2,74662.82,50.0,0.00209,1e-05,0.23046]
[1779540283022,37.2,74661.04,50.0,0.00208,1e-05,0.22956]
[1779540288057,37.2,74659.44,50.0,0.00207,1e-05,0.22875]
[1779540293092,37.2,74660.26,50.0,0.00207,1e-05,0.22916]
[1779540298127,37.2,74659.22,50.0,0.00207,1e-05,0.22863]
[1779540305180,37.2,74663.89,50.0,0.00209,1e-05,0.23101]
[1779540316257,37.2,74666.16,50.0,0.0021,1e-05,0.23217]
[1779540321292,37.2,74666.84,50.0,0.00211,1e-05,0.23252]
[1779540326327,37.2,74666.86,50.0,0.00211,1e-05,0.23253]
[1779540333376,37.2,74666.84,50.0,0.0021,1e-05,0.23159]
[1779540335491,37.2,74666.74,50.0,0.0021,1e-05,0.23154]
[1779540346467,37.2,74666.38,50.0,0.00209,1e-05,0.23136]
[1779540352509,37.2,74666.94,50.0,0.0021,1e-05,0.23165]
[1779540357544,37.2,74666.52,50.0,0.0021,1e-05,0.23143]
[1779540362579,37.2,74661.94,50.0,0.00207,1e-05,0.2291]
[1779540367616,37.2,74661.71,50.0,0.00207,1e-05,0.22898]
[1779540372651,37.2,74660.55,50.0,0.00207,1e-05,0.22839]
[1779540377686,37.2,74660.79,50.0,0.00207,1e-05,0.22851]
[1779540383728,37.2,74661.21,50.0,0.00207,1e-05,0.22872]
[1779540388763,37.2,74661.04,50.0,0.00207,1e-05,0.22864]
[1779540393798,37.2,74661.09,50.0,0.00206,1e-05,0.22775]
[1779540398833,37.2,74660.63,50.0,0.00206,1e-05,0.22751]
[1779540405882,37.2,74659.98,50.0,0.00205,0.0,0.22719]
[1779540412931,37.2,74660.74,50.0,0.00206,1e-05,0.22757]
[1779540417966,37.2,74660.08,50.0,0.00206,0.0,0.22724]
[1779540423000,37.2,74660.39,50.0,0.00206,0.0,0.22739]
[1779540428041,37.2,74660.39,50.0,0.00206,0.0,0.22739]
[1779540433076,37.2,74660.62,50.0,0.00206,1e-05,0.22751]
[1779540439239,37.2,74660.45,50.0,0.00206,0.0,0.22742]
[1779540445194,37.2,74660.51,50.0,0.00206,0.0,0.22745]
[1779540451202,37.2,74659.94,50.0,0.00205,0.0,0.22625]
[1779540461272,37.2,74659.83,50.0,0.00205,0.0,0.2262]
[1779540467314,37.2,74659.62,50.0,0.00204,0.0,0.22609]
[1779540472349,37.2,74659.33,50.0,0.00204,0.0,0.22595]
[1779540480622,37.2,74659.33,50.0,0.00204,0.0,0.22595]
[1779540486447,37.2,74658.35,50.0,0.00204,0.0,0.22545]
[1779540491483,37.2,74658.97,50.0,0.00204,0.0,0.22577]
[1779540496518,37.2,74657.63,50.0,0.00203,0.0,0.22509]
[1779540503567,37.2,74657.84,50.0,0.00204,0.0,0.2252]
[1779540508602,37.2,74658.06,50.0,0.00204,0.0,0.22531]
[1779540520686,37.2,74657.87,50.0,0.00203,0.0,0.22431]
[1779540525721,37.2,74655.91,50.0,0.00202,0.0,0.22333]
[1779540530756,37.2,74656.27,50.0,0.00202,0.0,0.22351]
[1779540540826,37.2,74657.42,50.0,0.00203,0.0,0.22408]
[1779540545861,37.2,74658.25,50.0,0.00203,0.0,0.2245]
[1779540551907,37.2,74659.74,50.0,0.00204,0.0,0.22524]
[1779540556943,37.2,74658.56,50.0,0.00203,0.0,0.22465]
[1779540569027,37.2,74660.22,50.0,0.00204,0.0,0.22548]
[1779540575069,37.2,74662.33,50.0,0.00204,0.0,0.22563]
[1779540580104,37.2,74662.35,50.0,0.00204,0.0,0.22564]
[1779540590174,37.2,74662.35,50.0,0.00204,0.0,0.22564]
[1779540595209,37.2,74662.38,50.0,0.00204,0.0,0.22565]
[1779540605279,37.2,74662.54,50.0,0.00204,0.0,0.22573]
[1779540611324,37.2,74662.58,50.0,0.00204,0.0,0.22575]
[1779540616359,37.2,74658.81,50.0,0.00202,0.0,0.22387]
[1779540621394,37.2,74657.41,50.0,0.00202,0.0,0.22317]
[1779540625232,37.2,74657.0,50.0,0.00202,0.0,0.22297]
[1779540633478,37.2,74656.81,50.0,0.00201,0.0,0.22197]
[1779540638513,37.2,74656.61,50.0,0.00201,0.0,0.22187]
[1779540643550,37.2,74654.42,50.0,0.00199,0.0,0.22079]
[1779540648585,37.2,74654.54,50.0,0.002,0.0,0.22085]
[1779540653621,37.2,74654.01,50.0,0.00199,0.0,0.22059]
[1779540658665,37.2,74651.36,50.0,0.00198,0.0,0.21929]
[1779540663700,37.2,74652.27,50.0,0.00198,0.0,0.21974]
[1779540672763,37.2,74651.95,50.0,0.00198,0.0,0.21958]
[1779540679812,37.2,74652.82,50.0,0.00199,0.0,0.22]
[1779540684847,37.2,74654.42,50.0,0.00199,0.0,0.22079]
[1779540689882,37.2,74654.58,50.0,0.002,0.0,0.22087]
[1779540695924,37.2,74654.54,50.0,0.00199,0.0,0.21995]
[1779540702974,37.2,74654.61,50.0,0.00199,0.0,0.21999]
[1779540708009,37.2,74654.71,50.0,0.00199,0.0,0.22004]
[1779540713044,37.2,74655.8,50.0,0.00199,0.0,0.22057]
[1779540719085,37.2,74655.62,50.0,0.00199,0.0,0.22049]
[1779540724121,37.2,74654.95,50.0,0.00199,0.0,0.22016]
[1779540730163,37.2,74654.88,50.0,0.00199,0.0,0.22012]
[1779540740233,37.2,74654.94,50.0,0.00199,0.0,0.22015]
[1779540745284,37.2,74654.96,50.0,0.00199,0.0,0.22016]
[1779540751326,37.2,74655.16,50.0,0.00198,0.0,0.21936]
[1779540756361,37.2,74654.76,50.0,0.00198,0.0,0.21917]
[1779540762405,37.2,74654.21,50.0,0.00198,0.0,0.2189]
[1779540771468,37.2,74654.21,50.0,0.00198,0.0,0.2189]
[1779540778517,37.2,74654.07,50.0,0.00198,0.0,0.21883]
[1779540783552,37.2,74654.04,50.0,0.00198,0.0,0.21882]
[1779540789594,37.2,74654.08,50.0,0.00198,0.0,0.21884]
[1779540800672,37.2,74654.28,50.0,0.00198,0.0,0.21893]
[1779540806715,37.2,74654.34,50.0,0.00198,0.0,0.21896]
[1779540811749,37.2,74654.31,50.0,0.00197,0.0,0.21806]
[1779540821819,37.2,74654.31,50.0,0.00197,0.0,0.21806]
[1779540826854,37.2,74654.26,50.0,0.00197,0.0,0.21803]
[1779540831889,37.2,74654.35,50.0,0.00197,0.0,0.21808]
[1779540837931,37.2,74654.25,50.0,0.00197,0.0,0.21803]
[1779540843973,37.2,74654.33,50.0,0.00197,0.0,0.21807]
[1779540852029,37.2,74654.35,50.0,0.00197,0.0,0.21808]
[1779540857064,37.2,74653.19,50.0,0.00197,0.0,0.21751]
[1779540862100,37.2,74653.03,50.0,0.00196,0.0,0.21743]
[1779540867136,37.2,74652.68,50.0,0.00196,0.0,0.21726]
[1779540872170,37.2,74658.27,50.0,0.00198,0.0,0.2191]
[1779540879219,37.2,74659.07,50.0,0.00199,0.0,0.21949]
[1779540884254,37.2,74658.82,50.0,0.00198,0.0,0.21937]
[1779540890296,37.2,74661.32,50.0,0.002,0.0,0.2206]
[1779540897344,37.2,74661.29,50.0,0.002,0.0,0.22058]
[1779540902380,37.2,74660.76,50.0,0.00199,0.0,0.22032]
[1779540913457,37.2,74660.77,50.0,0.00199,0.0,0.22033]
[1779540919499,37.2,74660.21,50.0,0.00199,0.0,0.22005]
[1779540932593,37.2,74660.55,50.0,0.00198,0.0,0.21932]
[1779540937628,37.2,74660.66,50.0,0.00199,0.0,0.21938]
[1779540942663,37.2,74668.38,50.0,0.00202,0.0,0.22319]
[1779540947698,37.2,74669.24,50.0,0.00203,0.0,0.22362]
[1779540952734,37.2,74669.2,50.0,0.00203,0.0,0.2236]
[1779540957770,37.2,74670.72,50.0,0.00203,0.0,0.22436]
[1779540962805,37.2,74670.93,50.0,0.00204,0.0,0.22446]
[1779540967840,37.2,74670.49,50.0,0.00203,0.0,0.22424]
[1779540975896,37.2,74671.03,50.0,0.00204,0.0,0.22451]
[1779540984959,37.2,74672.63,50.0,0.00204,0.0,0.22532]
[1779540991001,37.2,74672.41,50.0,0.00204,0.0,0.22429]
[1779540997045,37.2,74672.45,50.0,0.00204,0.0,0.22431]
[1779541002080,37.2,74672.56,50.0,0.00204,0.0,0.22437]
[1779541008122,37.2,74672.46,50.0,0.00204,0.0,0.22432]
[1779541017184,37.2,74672.52,50.0,0.00204,0.0,0.22435]
[1779541023227,37.2,74672.38,50.0,0.00203,0.0,0.22428]
[1779541028262,37.2,74672.39,50.0,0.00203,0.0,0.22428]
[1779541033297,37.2,74674.13,50.0,0.00204,0.0,0.22515]
[1779541039339,37.2,74675.39,50.0,0.00205,1e-05,0.22579]
[1779541044374,37.2,74675.26,50.0,0.00205,1e-05,0.22572]
[1779541049409,37.2,74675.31,50.0,0.00205,1e-05,0.22575]
[1779541054459,37.2,74675.29,50.0,0.00204,0.0,0.22482]
[1779541059494,37.2,74675.12,50.0,0.00204,0.0,0.22474]
[1779541065536,37.2,74675.21,50.0,0.00204,0.0,0.22478]
[1779541070570,37.2,74671.56,50.0,0.00202,0.0,0.22296]
[1779541076613,37.2,74671.06,50.0,0.00202,0.0,0.22271]
[1779541081648,37.2,74670.8,50.0,0.00202,0.0,0.22258]
[1779541087690,37.2,74670.66,50.0,0.00202,0.0,0.22251]
[1779541092725,37.2,74663.24,50.0,0.00198,0.0,0.21885]
[1779541097759,37.2,74662.59,50.0,0.00198,0.0,0.21853]
[1779541103645,37.2,74662.33,50.0,0.00198,0.0,0.2184]
[1779541116895,37.2,74662.87,50.0,0.00197,0.0,0.21777]
[1779541125957,37.2,74662.75,50.0,0.00197,0.0,0.21771]
[1779541130994,37.2,74662.47,50.0,0.00197,0.0,0.21758]
[1779541134015,37.2,74651.73,50.0,0.00192,0.0,0.2124]
[1779541139050,37.2,74648.53,50.0,0.0019,0.0,0.21087]
[1779541144085,37.2,74648.33,50.0,0.0019,0.0,0.21078]
[1779541149120,37.2,74649.39,50.0,0.00191,0.0,0.21128]
[1779541154155,37.2,74650.88,50.0,0.00191,0.0,0.21199]
[1779541159190,37.2,74651.25,50.0,0.00192,0.0,0.21217]
[1779541164225,37.2,74654.83,50.0,0.00193,0.0,0.21388]
[1779541169260,37.2,74654.68,50.0,0.00193,0.0,0.21381]
[1779541176309,37.2,74658.52,50.0,0.00194,0.0,0.21477]
[1779541178323,37.2,74668.39,50.0,0.00199,0.0,0.21958]
[1779541182351,37.2,74678.28,50.0,0.00204,0.0,0.22449]
[1779541188393,37.2,74683.88,50.0,0.00207,1e-05,0.22731]
[1779541193428,37.2,74683.43,50.0,0.00207,1e-05,0.22708]
[1779541198464,37.2,74683.35,50.0,0.00207,1e-05,0.22704]
[1779541203498,37.2,74682.04,50.0,0.00206,1e-05,0.22638]
[1779541207526,37.2,74691.31,50.0,0.00211,1e-05,0.23111]
[1779541212561,37.2,74698.77,50.0,0.00214,1e-05,0.23497]
[1779541217596,37.2,74699.66,50.0,0.00215,1e-05,0.23543]
[1779541220618,37.2,74711.63,50.0,0.00221,1e-05,0.24176]
[1779541221625,37.2,74731.86,50.0,0.00232,1e-05,0.25279]
[1779541224646,37.2,74742.92,50.0,0.00239,1e-05,0.25901]
[1779541225653,37.2,74767.18,50.0,0.00253,1e-05,0.27311]
[1779541226660,37.2,74781.5,50.0,0.00262,1e-05,0.28174]
[1779541227134,37.2,74781.5,50.0,0.00262,1e-05,0.28174]
[1779541232710,37.2,74774.59,50.0,0.00256,1e-05,0.27647]
[1779541237745,37.2,74775.11,50.0,0.00257,1e-05,0.27678]
[1779541242780,37.2,74777.14,50.0,0.00258,1e-05,0.278]
[1779541245121,37.2,74777.84,50.0,0.00258,1e-05,0.27843]
[1779541250727,37.2,74782.87,50.0,0.00262,1e-05,0.28148]
[1779541253786,37.2,74786.48,50.0,0.00264,1e-05,0.2837]
[1779541258892,37.2,74795.5,50.0,0.0027,1e-05,0.28929]
[1779541260906,37.2,74807.64,50.0,0.00277,1e-05,0.29697]
[1779541261913,37.2,74816.89,50.0,0.00284,1e-05,0.30294]
[1779541266949,37.2,74822.62,50.0,0.00288,1e-05,0.30668]
[1779541269168,37.2,74822.06,50.0,0.00287,1e-05,0.30632]
[1779541275008,37.2,74822.85,50.0,0.00288,1e-05,0.30684]
[1779541280042,37.2,74827.5,50.0,0.00291,1e-05,0.30991]
[1779541281050,37.2,74838.38,50.0,0.00298,1e-05,0.3172]
[1779541286085,37.2,74845.97,50.0,0.00304,1e-05,0.32238]
[1779541291896,37.2,74839.88,50.0,0.00299,1e-05,0.31822]
[1779541293145,37.2,74813.61,50.0,0.0028,1e-05,0.29966]
[1779541298180,37.2,74813.61,50.0,0.0028,1e-05,0.29966]
[1779541303215,37.2,74812.35,50.0,0.0028,1e-05,0.29885]
[1779541307243,37.2,74826.3,50.0,0.00289,1e-05,0.30794]
[1779541312277,37.2,74827.39,50.0,0.0029,1e-05,0.30866]
[1779541317313,37.2,74818.43,50.0,0.00284,1e-05,0.30278]
[1779541322320,37.2,74821.2,50.0,0.00285,1e-05,0.30459]
[1779541327383,37.2,74819.43,50.0,0.00284,1e-05,0.30343]
[1779541332418,37.2,74819.57,50.0,0.00284,1e-05,0.30352]
[1779541337453,37.2,74818.49,50.0,0.00284,1e-05,0.30282]
[1779541342488,37.2,74816.56,50.0,0.00282,1e-05,0.30157]
[1779541347784,37.2,74813.92,50.0,0.00281,1e-05,0.29986]
[1779541353566,37.2,74805.23,50.0,0.00274,1e-05,0.29316]
[1779541356590,37.2,74795.3,50.0,0.00267,1e-05,0.28694]
[1779541361626,37.2,74797.28,50.0,0.00269,1e-05,0.28817]
[1779541366660,37.2,74800.65,50.0,0.00271,1e-05,0.29028]
[1779541371695,37.2,74800.91,50.0,0.00271,1e-05,0.29044]
[1779541376730,37.2,74802.66,50.0,0.00272,1e-05,0.29154]
[1779541382772,37.2,74804.98,50.0,0.00274,1e-05,0.29301]
[1779541387807,37.2,74810.11,50.0,0.00277,1e-05,0.29627]
[1779541389204,37.2,74816.1,50.0,0.00281,1e-05,0.30012]
[1779541389511,37.2,74816.1,50.0,0.00281,1e-05,0.30012]
[1779541390829,37.2,74829.07,50.0,0.0029,1e-05,0.3086]
[1779541391836,37.2,74840.76,50.0,0.00298,1e-05,0.31642]
[1779541397878,37.2,74849.36,50.0,0.00304,1e-05,0.32228]
[1779541402912,37.2,74849.1,50.0,0.00304,1e-05,0.3221]
[1779541407948,37.2,74847.75,50.0,0.00303,1e-05,0.32117]
[1779541412983,37.2,74848.51,50.0,0.00302,1e-05,0.32048]
[1779541419025,37.2,74846.41,50.0,0.00301,1e-05,0.31905]
[1779541424060,37.2,74843.04,50.0,0.00298,1e-05,0.31676]
[1779541425411,37.2,74843.1,50.0,0.00298,1e-05,0.3168]
[1779541431109,37.2,74843.74,50.0,0.00299,1e-05,0.31723]
[1779541436145,37.2,74852.75,50.0,0.00305,1e-05,0.32339]
[1779541438159,37.2,74864.3,50.0,0.00314,1e-05,0.33144]
[1779541443194,37.2,74867.44,50.0,0.00316,1e-05,0.33366]
[1779541448229,37.2,74867.17,50.0,0.00316,1e-05,0.33347]
[1779541453264,37.2,74865.29,50.0,0.00314,1e-05,0.33214]
[1779541458300,37.2,74867.93,50.0,0.00316,1e-05,0.334]
[1779541463334,37.2,74868.91,50.0,0.00317,1e-05,0.3347]
[1779541468369,37.2,74865.13,50.0,0.00314,1e-05,0.33202]
[1779541473403,37.2,74864.82,50.0,0.00313,1e-05,0.33056]
[1779541478439,37.2,74865.23,50.0,0.00313,1e-05,0.33085]
[1779541482467,37.2,74877.31,50.0,0.00322,1e-05,0.33944]
[1779541487435,37.2,74882.38,50.0,0.00326,1e-05,0.3431]
[1779541491755,37.2,74875.05,50.0,0.0032,1e-05,0.33782]
[1779541497579,37.2,74874.24,50.0,0.0032,1e-05,0.33724]
[1779541502632,37.2,74866.9,50.0,0.00314,1e-05,0.33203]
[1779541503635,37.2,74849.91,50.0,0.00302,1e-05,0.32023]
[1779541508670,37.2,74846.3,50.0,0.003,1e-05,0.31777]
[1779541513705,37.2,74842.18,50.0,0.00297,1e-05,0.31498]
[1779541519748,37.2,74841.93,50.0,0.00296,1e-05,0.31481]
[1779541526795,37.2,74841.85,50.0,0.00296,1e-05,0.31476]
[1779541528220,37.2,74841.85,50.0,0.00296,1e-05,0.31476]
[1779541534369,37.2,74835.31,50.0,0.00291,1e-05,0.3092]
[1779541539886,37.2,74839.65,50.0,0.00294,1e-05,0.31209]
[1779541544922,37.2,74839.4,50.0,0.00294,1e-05,0.31192]
[1779541549957,37.2,74832.23,50.0,0.00289,1e-05,0.30716]
[1779541554992,37.2,74837.06,50.0,0.00292,1e-05,0.31036]
[1779541560028,37.2,74837.9,50.0,0.00293,1e-05,0.31092]
[1779541565065,37.2,74843.53,50.0,0.00296,1e-05,0.31469]
[1779541570100,37.2,74846.51,50.0,0.00299,1e-05,0.31671]
[1779541570764,37.2,74846.51,50.0,0.00299,1e-05,0.31671]
[1779541576142,37.2,74855.15,50.0,0.00305,1e-05,0.32261]
[1779541576749,37.2,74855.15,50.0,0.00305,1e-05,0.32261]
[1779541578329,37.2,74858.65,50.0,0.00307,1e-05,0.32503]
[1779541579163,37.2,74868.15,50.0,0.00314,1e-05,0.33166]
[1779541582853,37.2,74872.59,50.0,0.00317,1e-05,0.33481]
[1779541588226,37.2,74876.52,50.0,0.0032,1e-05,0.33761]
[1779541593261,37.2,74878.64,50.0,0.00321,1e-05,0.33787]
[1779541594968,37.2,74878.64,50.0,0.00321,1e-05,0.33787]
[1779541598296,37.2,74890.5,50.0,0.0033,1e-05,0.34646]
[1779541603463,37.2,74892.28,50.0,0.00331,1e-05,0.34776]
[1779541610390,37.2,74904.46,50.0,0.00341,1e-05,0.35681]
[1779541615433,37.2,74908.51,50.0,0.00344,1e-05,0.35986]
[1779541619044,37.2,74908.27,50.0,0.00344,1e-05,0.35968]
[1779541625051,37.2,74909.58,50.0,0.00345,1e-05,0.36067]
[1779541630543,37.2,74909.61,50.0,0.00345,1e-05,0.36069]
[1779541635578,37.2,74910.14,50.0,0.00345,1e-05,0.3611]
[1779541639606,37.2,74921.25,50.0,0.00354,1e-05,0.36961]
[1779541644641,37.2,74916.67,50.0,0.00351,1e-05,0.36608]
[1779541649676,37.2,74906.07,50.0,0.00342,1e-05,0.35802]
[1779541654730,37.2,74904.84,50.0,0.0034,1e-05,0.35578]
[1779541655379,37.2,74904.84,50.0,0.0034,1e-05,0.35578]
[1779541655734,37.2,74880.52,50.0,0.00321,1e-05,0.33795]
[1779541661158,37.2,74873.66,50.0,0.00316,1e-05,0.33306]
[1779541666813,37.2,74872.6,50.0,0.00315,1e-05,0.33231]
[1779541669039,37.2,74873.9,50.0,0.00316,1e-05,0.33323]
[1779541674870,37.2,74866.96,50.0,0.00311,1e-05,0.32835]
[1779541680913,37.2,74869.33,50.0,0.00313,1e-05,0.33001]
[1779541682927,37.2,74879.39,50.0,0.0032,1e-05,0.33714]
[1779541684941,37.2,74892.48,50.0,0.0033,1e-05,0.34662]
[1779541685398,37.2,74892.48,50.0,0.0033,1e-05,0.34662]
[1779541691387,37.2,74901.72,50.0,0.00337,1e-05,0.35345]
[1779541701053,37.2,74906.2,50.0,0.00341,1e-05,0.3568]
[1779541706088,37.2,74905.69,50.0,0.0034,1e-05,0.35641]
[1779541709533,37.2,74901.72,50.0,0.00337,1e-05,0.35345]
[1779541715151,37.2,74898.99,50.0,0.00334,1e-05,0.35011]
[1779541720186,37.2,74891.0,50.0,0.00328,1e-05,0.34425]
[1779541721022,37.2,74891.0,50.0,0.00328,1e-05,0.34425]
[1779541726228,37.2,74883.53,50.0,0.00322,1e-05,0.33884]
[1779541731264,37.2,74884.31,50.0,0.00323,1e-05,0.3394]
[1779541733278,37.2,74894.52,50.0,0.00331,1e-05,0.34682]
[1779541738313,37.2,74894.45,50.0,0.0033,1e-05,0.34677]
[1779541741334,37.2,74879.3,50.0,0.00319,1e-05,0.33581]
[1779541746369,37.2,74876.84,50.0,0.00317,1e-05,0.33406]
[1779541751404,37.2,74876.75,50.0,0.00317,1e-05,0.334]
[1779541756439,37.2,74881.96,50.0,0.00321,1e-05,0.33772]
[1779541757446,37.2,74891.83,50.0,0.00328,1e-05,0.34485]
[1779541762481,37.2,74892.06,50.0,0.00329,1e-05,0.34502]
[1779541763956,37.2,74892.06,50.0,0.00329,1e-05,0.34502]
[1779541770537,37.2,74892.84,50.0,0.00329,1e-05,0.34559]
[1779541775573,37.2,74893.13,50.0,0.00328,1e-05,0.34452]
[1779541779601,37.2,74882.79,50.0,0.0032,1e-05,0.33705]
[1779541784636,37.2,74882.62,50.0,0.0032,1e-05,0.33692]
[1779541791685,37.2,74882.6,50.0,0.0032,1e-05,0.33691]
[1779541796719,37.2,74882.46,50.0,0.0032,1e-05,0.33681]
[1779541803769,37.2,74882.74,50.0,0.0032,1e-05,0.33701]
[1779541810818,37.2,74882.53,50.0,0.0032,1e-05,0.33686]
[1779541815852,37.2,74881.92,50.0,0.0032,1e-05,0.33642]
[1779541820888,37.2,74882.04,50.0,0.0032,1e-05,0.33651]
[1779541825923,37.2,74878.0,50.0,0.00317,1e-05,0.33363]
[1779541830958,37.2,74878.68,50.0,0.00317,1e-05,0.33411]
[1779541835993,37.2,74878.73,50.0,0.00316,1e-05,0.33289]
[1779541842039,37.2,74878.9,50.0,0.00316,1e-05,0.33302]
[1779541847078,37.2,74877.03,50.0,0.00315,1e-05,0.33169]
[1779541852113,37.2,74876.51,50.0,0.00315,1e-05,0.33133]
[1779541857148,37.2,74876.79,50.0,0.00315,1e-05,0.33152]
[1779541862183,37.2,74875.15,50.0,0.00314,1e-05,0.33037]
[1779541867218,37.2,74873.85,50.0,0.00313,1e-05,0.32945]
[1779541872253,37.2,74872.47,50.0,0.00312,1e-05,0.32849]
[1779541877288,37.2,74872.99,50.0,0.00312,1e-05,0.32885]
[1779541882324,37.2,74868.6,50.0,0.00309,1e-05,0.32578]
[1779541887359,37.2,74871.12,50.0,0.00311,1e-05,0.32754]
[1779541892394,37.2,74871.89,50.0,0.0031,1e-05,0.32684]
[1779541897429,37.2,74877.36,50.0,0.00314,1e-05,0.33068]
[1779541903471,37.2,74875.4,50.0,0.00313,1e-05,0.3293]
[1779541909513,37.2,74876.7,50.0,0.00314,1e-05,0.33021]
[1779541915554,37.2,74876.56,50.0,0.00313,1e-05,0.33011]
[1779541920590,37.2,74879.25,50.0,0.00315,1e-05,0.33201]
[1779541931668,37.2,74880.96,50.0,0.00317,1e-05,0.33322]
[1779541936704,37.2,74868.9,50.0,0.00308,1e-05,0.32476]
[1779541941739,37.2,74863.93,50.0,0.00304,1e-05,0.32133]
[1779541946774,37.2,74864.32,50.0,0.00305,1e-05,0.3216]
[1779541951809,37.2,74866.17,50.0,0.00305,1e-05,0.32165]
[1779541956844,37.2,74864.68,50.0,0.00304,1e-05,0.32062]
[1779541961880,37.2,74865.1,50.0,0.00304,1e-05,0.32091]
[1779541973963,37.2,74864.96,50.0,0.00304,1e-05,0.32082]
[1779541981012,37.2,74864.57,50.0,0.00304,1e-05,0.32055]
[1779541986047,37.2,74864.49,50.0,0.00303,1e-05,0.32049]
[1779541993096,37.2,74864.38,50.0,0.00303,1e-05,0.32042]
[1779541998131,37.2,74864.96,50.0,0.00304,1e-05,0.32082]
[1779542003166,37.2,74863.99,50.0,0.00303,1e-05,0.32015]
[1779542008205,37.2,74864.45,50.0,0.00303,1e-05,0.32047]
[1779542013240,37.2,74864.34,50.0,0.00302,1e-05,0.31917]
[1779542015665,37.2,74864.34,50.0,0.00302,1e-05,0.31917]
[1779542022303,37.2,74857.22,50.0,0.00297,1e-05,0.31433]
[1779542027339,37.2,74852.69,50.0,0.00294,1e-05,0.31129]
[1779542032374,37.2,74853.79,50.0,0.00295,1e-05,0.31203]
[1779542037409,37.2,74852.39,50.0,0.00294,1e-05,0.31109]
[1779542043450,37.2,74852.79,50.0,0.00294,1e-05,0.31136]
[1779542050505,37.2,74853.61,50.0,0.00295,1e-05,0.31191]
[1779542055539,37.2,74860.3,50.0,0.00299,1e-05,0.31642]
[1779542060612,37.2,74860.35,50.0,0.00299,1e-05,0.31645]
[1779542062447,37.2,74860.43,50.0,0.00299,1e-05,0.31651]
[1779542075719,37.2,74860.71,50.0,0.00299,1e-05,0.31549]
[1779542082767,37.2,74860.66,50.0,0.00299,1e-05,0.31546]
[1779542093845,37.2,74860.8,50.0,0.00299,1e-05,0.31555]
[1779542104922,37.2,74865.18,50.0,0.00302,1e-05,0.31853]
[1779542109959,37.2,74891.29,50.0,0.00321,1e-05,0.3368]
[1779542111988,37.2,74908.13,50.0,0.00334,1e-05,0.34906]
[1779542112983,37.2,74918.88,50.0,0.00342,1e-05,0.35708]
[1779542118019,37.2,74923.19,50.0,0.00346,1e-05,0.36034]
[1779542123053,37.2,74924.84,50.0,0.00347,1e-05,0.3616]
[1779542128088,37.2,74915.87,50.0,0.0034,1e-05,0.35482]
[1779542130102,37.2,74926.01,50.0,0.00348,1e-05,0.36249]
[1779542133138,37.2,74944.82,50.0,0.00362,1e-05,0.37571]
[1779542138178,37.2,74927.97,50.0,0.00348,1e-05,0.36264]
[1779542143214,37.2,74919.63,50.0,0.00342,1e-05,0.35632]
[1779542148251,37.2,74916.84,50.0,0.00339,1e-05,0.35422]
[1779542153578,37.2,74924.33,50.0,0.00345,1e-05,0.35987]
[1779542153668,37.2,74943.29,50.0,0.00361,1e-05,0.37451]
[1779542155301,37.2,74932.47,50.0,0.00352,1e-05,0.36609]
[1779542160337,37.2,74931.28,50.0,0.00351,1e-05,0.36518]
[1779542162351,37.2,74944.61,50.0,0.00362,1e-05,0.37555]
[1779542168394,37.2,74935.88,50.0,0.00355,1e-05,0.36873]
[1779542173430,37.2,74940.9,50.0,0.00359,1e-05,0.37264]
[1779542176452,37.2,74952.25,50.0,0.00369,1e-05,0.3816]
[1779542181487,37.2,74949.88,50.0,0.00367,1e-05,0.37972]
[1779542186522,37.2,74951.0,50.0,0.00368,1e-05,0.38061]
[1779542191557,37.2,74951.19,50.0,0.00366,1e-05,0.37936]
[1779542196592,37.2,74951.25,50.0,0.00366,1e-05,0.37941]
[1779542201627,37.2,74952.12,50.0,0.00367,1e-05,0.3801]
[1779542206673,37.2,74944.85,50.0,0.00361,1e-05,0.37436]
[1779542211703,37.2,74943.0,50.0,0.00359,1e-05,0.37291]
[1779542217745,37.2,74939.45,50.0,0.00357,1e-05,0.37014]
[1779542222779,37.2,74939.93,50.0,0.00357,1e-05,0.37051]
[1779542227815,37.2,74941.13,50.0,0.00358,1e-05,0.37145]
[1779542235871,37.2,74938.4,50.0,0.00356,1e-05,0.36932]
[1779542239899,37.2,74927.62,50.0,0.00347,1e-05,0.36103]
[1779542244934,37.2,74924.82,50.0,0.00345,1e-05,0.35891]
[1779542249969,37.2,74925.55,50.0,0.00345,1e-05,0.35946]
[1779542256014,37.2,74925.99,50.0,0.00344,1e-05,0.35846]
[1779542261049,37.2,74920.31,50.0,0.0034,1e-05,0.35418]
[1779542266084,37.2,74914.64,50.0,0.00335,1e-05,0.34996]
[1779542271119,37.2,74917.98,50.0,0.00338,1e-05,0.35244]
[1779542276156,37.2,74909.92,50.0,0.00332,1e-05,0.34647]
[1779542281191,37.2,74906.12,50.0,0.00329,1e-05,0.34369]
[1779542286226,37.2,74899.66,50.0,0.00324,1e-05,0.339]
[1779542291263,37.2,74899.52,50.0,0.00324,1e-05,0.3389]
[1779542295291,37.2,74888.08,50.0,0.00315,1e-05,0.33073]
[1779542300327,37.2,74881.75,50.0,0.0031,1e-05,0.32629]
[1779542305362,37.2,74875.48,50.0,0.00306,1e-05,0.32193]
[1779542310397,37.2,74875.11,50.0,0.00305,1e-05,0.32168]
[1779542315432,37.2,74879.09,50.0,0.00307,1e-05,0.3232]
[1779542321474,37.2,74879.54,50.0,0.00308,1e-05,0.32351]
[1779542326508,37.2,74879.88,50.0,0.00308,1e-05,0.32375]
[1779542337588,37.2,74879.83,50.0,0.00308,1e-05,0.32371]
[1779542342623,37.2,74879.74,50.0,0.00308,1e-05,0.32365]
[1779542347658,37.2,74880.54,50.0,0.00308,1e-05,0.32421]
[1779542352698,37.2,74880.4,50.0,0.00308,1e-05,0.32411]
[1779542357734,37.2,74879.51,50.0,0.00307,1e-05,0.32349]
[1779542362769,37.2,74878.63,50.0,0.00307,1e-05,0.32288]
[1779542368811,37.2,74878.04,50.0,0.00306,1e-05,0.32247]
[1779542373845,37.2,74877.28,50.0,0.00305,1e-05,0.32072]
[1779542378881,37.2,74873.59,50.0,0.00302,1e-05,0.31819]
[1779542383916,37.2,74873.32,50.0,0.00302,1e-05,0.318]
[1779542388951,37.2,74875.1,50.0,0.00303,1e-05,0.31922]
[1779542393986,37.2,74876.58,50.0,0.00304,1e-05,0.32024]
[1779542399020,37.2,74875.26,50.0,0.00303,1e-05,0.31933]
[1779542404065,37.2,74874.28,50.0,0.00303,1e-05,0.31866]
[1779542410107,37.2,74875.79,50.0,0.00304,1e-05,0.3197]
[1779542420177,37.2,74876.21,50.0,0.00304,1e-05,0.31998]
[1779542425212,37.2,74877.57,50.0,0.00305,1e-05,0.32092]
[1779542431254,37.2,74878.12,50.0,0.00304,1e-05,0.32007]
[1779542436289,37.2,74888.92,50.0,0.00312,1e-05,0.32757]
[1779542441324,37.2,74895.56,50.0,0.00317,1e-05,0.33225]
[1779542448373,37.2,74896.13,50.0,0.00317,1e-05,0.33266]
[1779542453410,37.2,74905.19,50.0,0.00324,1e-05,0.33915]
[1779542457650,37.2,74907.88,50.0,0.00326,1e-05,0.3411]
[1779542460645,37.2,74909.31,50.0,0.00327,1e-05,0.34214]
[1779542466507,37.2,74910.27,50.0,0.00328,1e-05,0.34284]
[1779542472549,37.2,74909.73,50.0,0.00328,1e-05,0.34245]
[1779542478593,37.2,74917.62,50.0,0.00334,1e-05,0.34824]
[1779542483628,37.2,74924.7,50.0,0.00339,1e-05,0.3535]
[1779542486649,37.2,74935.06,50.0,0.00348,1e-05,0.36133]
[1779542491684,37.2,74934.69,50.0,0.00346,1e-05,0.35971]
[1779542495712,37.2,74944.92,50.0,0.00355,1e-05,0.36756]
[1779542500747,37.2,74943.94,50.0,0.00354,1e-05,0.3668]
[1779542505786,37.2,74949.24,50.0,0.00358,1e-05,0.37092]
[1779542510823,37.2,74955.19,50.0,0.00363,1e-05,0.37559]
[1779542515858,37.2,74956.08,50.0,0.00364,1e-05,0.37629]
[1779542520541,37.2,74956.87,50.0,0.00365,1e-05,0.37692]
[1779542526014,37.2,74952.72,50.0,0.00361,1e-05,0.37364]
[1779542526089,37.2,74942.02,50.0,0.00352,1e-05,0.36532]
[1779542531971,37.2,74937.52,50.0,0.00349,1e-05,0.36187]
[1779542539020,37.2,74938.27,50.0,0.00349,1e-05,0.36244]
[1779542544055,37.2,74940.48,50.0,0.00351,1e-05,0.36413]
[1779542549090,37.2,74943.68,50.0,0.00354,1e-05,0.3666]
[1779542554124,37.2,74950.01,50.0,0.00358,1e-05,0.37015]
[1779542559160,37.2,74949.92,50.0,0.00357,1e-05,0.37008]
[1779542564195,37.2,74941.62,50.0,0.00351,1e-05,0.36366]
[1779542571244,37.2,74941.56,50.0,0.00351,1e-05,0.36361]
[1779542575277,37.2,74941.33,50.0,0.0035,1e-05,0.36343]
[1779542580307,37.2,74941.57,50.0,0.00351,1e-05,0.36362]
[1779542585341,37.2,74942.98,50.0,0.00352,1e-05,0.3647]
[1779542593398,37.2,74941.85,50.0,0.00351,1e-05,0.36383]
[1779542598433,37.2,74935.44,50.0,0.00346,1e-05,0.35894]
[1779542603468,37.2,74928.15,50.0,0.0034,1e-05,0.35344]
[1779542608503,37.2,74928.02,50.0,0.0034,1e-05,0.35334]
[1779542613538,37.2,74926.62,50.0,0.00337,1e-05,0.35097]
[1779542618573,37.2,74921.42,50.0,0.00333,1e-05,0.34712]
[1779542623608,37.2,74920.06,50.0,0.00332,1e-05,0.34612]
[1779542628648,37.2,74915.71,50.0,0.00329,1e-05,0.34293]
[1779542633687,37.2,74919.37,50.0,0.00332,1e-05,0.34561]
[1779542638722,37.2,74917.58,50.0,0.0033,1e-05,0.3443]
[1779542643757,37.2,74916.28,50.0,0.00329,1e-05,0.34334]
[1779542648792,37.2,74917.04,50.0,0.0033,1e-05,0.3439]
[1779542653827,37.2,74919.34,50.0,0.00332,1e-05,0.34559]
[1779542659869,37.2,74919.34,50.0,0.00332,1e-05,0.34559]
[1779542668932,37.2,74918.72,50.0,0.00331,1e-05,0.34513]
[1779542673968,37.2,74918.65,50.0,0.0033,1e-05,0.34378]
[1779542679003,37.2,74919.57,50.0,0.0033,1e-05,0.34445]
[1779542684039,37.2,74919.13,50.0,0.0033,1e-05,0.34413]
[1779542690081,37.2,74919.13,50.0,0.0033,1e-05,0.34413]
[1779542696123,37.2,74918.76,50.0,0.0033,1e-05,0.34386]
[1779542701158,37.2,74918.46,50.0,0.0033,1e-05,0.34364]
[1779542709214,37.2,74919.11,50.0,0.0033,1e-05,0.34412]
[1779542718277,37.2,74918.95,50.0,0.0033,1e-05,0.344]
[1779542723312,37.2,74919.66,50.0,0.00331,1e-05,0.34452]
[1779542733382,37.2,74920.23,50.0,0.0033,1e-05,0.34364]
[1779542738417,37.2,74920.89,50.0,0.0033,1e-05,0.34412]
[1779542743452,37.2,74920.97,50.0,0.0033,1e-05,0.34418]
[1779542749494,37.2,74922.72,50.0,0.00332,1e-05,0.34546]
[1779542754529,37.2,74924.31,50.0,0.00333,1e-05,0.34664]
[1779542759564,37.2,74922.72,50.0,0.00332,1e-05,0.34546]
[1779542764600,37.2,74920.12,50.0,0.0033,1e-05,0.34356]
[1779542769636,37.2,74920.05,50.0,0.0033,1e-05,0.34351]
[1779542774671,37.2,74920.35,50.0,0.0033,1e-05,0.34373]
[1779542779706,37.2,74921.1,50.0,0.0033,1e-05,0.34427]
[1779542784741,37.2,74915.05,50.0,0.00326,1e-05,0.33986]
[1779542789776,37.2,74915.4,50.0,0.00326,1e-05,0.34012]
[1779542794812,37.2,74915.32,50.0,0.00325,1e-05,0.33877]
[1779542799847,37.2,74915.69,50.0,0.00325,1e-05,0.33904]
[1779542804882,37.2,74914.81,50.0,0.00324,1e-05,0.3384]
[1779542809917,37.2,74910.09,50.0,0.00321,1e-05,0.33501]
[1779542814952,37.2,74910.94,50.0,0.00321,1e-05,0.33562]
[1779542819987,37.2,74909.65,50.0,0.0032,1e-05,0.33469]
[1779542825022,37.2,74910.39,50.0,0.00321,1e-05,0.33522]
[1779542831064,37.2,74912.61,50.0,0.00323,1e-05,0.33682]
[1779542838114,37.2,74913.45,50.0,0.00323,1e-05,0.33742]
[1779542848184,37.2,74913.45,50.0,0.00323,1e-05,0.33742]
[1779542854227,37.2,74916.61,50.0,0.00325,1e-05,0.33842]
[1779542862284,37.2,74902.04,50.0,0.00314,1e-05,0.32802]
[1779542867319,37.2,74895.91,50.0,0.00309,1e-05,0.32373]
[1779542873361,37.2,74895.89,50.0,0.00309,1e-05,0.32372]
[1779542879403,37.2,74896.4,50.0,0.00309,1e-05,0.32407]
[1779542884438,37.2,74896.4,50.0,0.00309,1e-05,0.32407]
[1779542890480,37.2,74898.37,50.0,0.00311,1e-05,0.32545]
[1779542895515,37.2,74904.45,50.0,0.00315,1e-05,0.32972]
[1779542900549,37.2,74905.12,50.0,0.00316,1e-05,0.3302]
[1779542906592,37.2,74905.16,50.0,0.00316,1e-05,0.33023]
[1779542911627,37.2,74906.04,50.0,0.00315,1e-05,0.32959]
[1779542919683,37.2,74906.35,50.0,0.00316,1e-05,0.3298]
[1779542924718,37.2,74906.1,50.0,0.00315,1e-05,0.32963]
[1779542929753,37.2,74906.17,50.0,0.00315,1e-05,0.32968]
[1779542934788,37.2,74905.56,50.0,0.00315,1e-05,0.32925]
[1779542937811,37.2,74915.24,50.0,0.00322,1e-05,0.33615]
[1779542942847,37.2,74916.63,50.0,0.00323,1e-05,0.33715]
[1779542947882,37.2,74917.04,50.0,0.00324,1e-05,0.33744]
[1779542952917,37.2,74916.98,50.0,0.00324,1e-05,0.3374]
[1779542957952,37.2,74916.24,50.0,0.00323,1e-05,0.33687]
[1779542962987,37.2,74916.82,50.0,0.00324,1e-05,0.33728]
[1779542968025,37.2,74916.06,50.0,0.00323,1e-05,0.33674]
[1779542973061,37.2,74917.41,50.0,0.00323,1e-05,0.33643]
[1779542978097,37.2,74917.07,50.0,0.00322,1e-05,0.33618]
[1779542985146,37.2,74917.15,50.0,0.00323,1e-05,0.33624]
[1779542990181,37.2,74917.01,50.0,0.00322,1e-05,0.33614]
[1779542995216,37.2,74917.0,50.0,0.00322,1e-05,0.33613]
[1779543000259,37.2,74918.53,50.0,0.00324,1e-05,0.33723]
[1779543005296,37.2,74930.27,50.0,0.00333,1e-05,0.34579]
[1779543010474,37.2,74937.31,50.0,0.00338,1e-05,0.35102]
[1779543016372,37.2,74943.42,50.0,0.00343,1e-05,0.3556]
[1779543017699,37.2,74943.42,50.0,0.00343,1e-05,0.3556]
[1779543023678,37.2,74943.24,50.0,0.00343,1e-05,0.35547]
[1779543024881,37.2,74929.31,50.0,0.00332,1e-05,0.34509]
[1779543025439,37.2,74938.67,50.0,0.00339,1e-05,0.35203]
[1779543027356,37.2,74939.85,50.0,0.0034,1e-05,0.35292]
[1779543028558,37.2,74940.39,50.0,0.00341,1e-05,0.35332]
[1779543029742,37.2,74944.64,50.0,0.00344,1e-05,0.35653]
[1779543030962,37.2,74947.08,50.0,0.00346,1e-05,0.35838]
[1779543032154,37.2,74947.16,50.0,0.00345,1e-05,0.35709]
[1779543033366,37.2,74947.16,50.0,0.00345,1e-05,0.35709]
[1779543034554,37.2,74947.41,50.0,0.00345,1e-05,0.35728]
[1779543043566,37.2,74946.02,50.0,0.00344,1e-05,0.35623]
[1779543048601,37.2,74946.4,50.0,0.00344,1e-05,0.35652]
[1779543053636,37.2,74946.79,50.0,0.00345,1e-05,0.35681]
[1779543058672,37.2,74948.77,50.0,0.00346,1e-05,0.35832]
[1779543065721,37.2,74955.09,50.0,0.00351,1e-05,0.36315]
[1779543071763,37.2,74957.37,50.0,0.00353,1e-05,0.3649]
[1779543078812,37.2,74956.26,50.0,0.00352,1e-05,0.36405]
[1779543083847,37.2,74947.76,50.0,0.00345,1e-05,0.35755]
[1779543088882,37.2,74947.63,50.0,0.00345,1e-05,0.35745]
[1779543093477,37.2,74947.52,50.0,0.00344,1e-05,0.35602]
[1779543093547,37.2,74930.73,50.0,0.00331,1e-05,0.34352]
[1779543095931,37.2,74918.01,50.0,0.00321,1e-05,0.33429]
[1779543100966,37.2,74915.6,50.0,0.00319,1e-05,0.33257]
[1779543104994,37.2,74902.33,50.0,0.00309,1e-05,0.32322]
[1779543110032,37.2,74911.32,50.0,0.00316,1e-05,0.32953]
[1779543115068,37.2,74911.31,50.0,0.00316,1e-05,0.32952]
[1779543120103,37.2,74907.83,50.0,0.00313,1e-05,0.32707]
[1779543125139,37.2,74907.46,50.0,0.00313,1e-05,0.32681]
[1779543128161,37.2,74898.48,50.0,0.00306,1e-05,0.32055]
[1779543130175,37.2,74908.76,50.0,0.00314,1e-05,0.32772]
[1779543135219,37.2,74912.04,50.0,0.00316,1e-05,0.33004]
[1779543140253,37.2,74911.65,50.0,0.00316,1e-05,0.32976]
[1779543145288,37.2,74911.16,50.0,0.00316,1e-05,0.32942]
[1779543150323,37.2,74909.26,50.0,0.00314,1e-05,0.32808]
[1779543155358,37.2,74908.44,50.0,0.00312,1e-05,0.32624]
[1779543160393,37.2,74907.05,50.0,0.00311,1e-05,0.32527]
[1779543161400,37.2,74897.26,50.0,0.00304,1e-05,0.31847]
[1779543166435,37.2,74890.89,50.0,0.003,1e-05,0.31412]
[1779543169456,37.2,74881.41,50.0,0.00293,1e-05,0.30774]
[1779543174491,37.2,74880.58,50.0,0.00292,1e-05,0.30718]
[1779543179526,37.2,74879.86,50.0,0.00292,1e-05,0.30671]
[1779543184561,37.2,74877.42,50.0,0.0029,1e-05,0.30509]
[1779543189598,37.2,74876.91,50.0,0.0029,1e-05,0.30475]
[1779543194636,37.2,74871.43,50.0,0.00286,1e-05,0.30114]
[1779543199671,37.2,74869.96,50.0,0.00285,1e-05,0.30018]
[1779543202692,37.2,74880.24,50.0,0.00292,1e-05,0.30696]
[1779543207727,37.2,74876.6,50.0,0.0029,1e-05,0.30454]
[1779543212762,37.2,74876.49,50.0,0.00288,1e-05,0.30328]
[1779543220818,37.2,74883.15,50.0,0.00293,1e-05,0.3077]
[1779543225853,37.2,74890.65,50.0,0.00298,1e-05,0.31274]
[1779543230888,37.2,74901.48,50.0,0.00306,1e-05,0.32015]
[1779543232902,37.2,74910.8,50.0,0.00313,1e-05,0.32664]
[1779543237937,37.2,74911.82,50.0,0.00314,1e-05,0.32736]
[1779543242975,37.2,74912.05,50.0,0.00314,1e-05,0.32752]
[1779543248010,37.2,74913.91,50.0,0.00315,1e-05,0.32883]
[1779543250025,37.2,74901.17,50.0,0.00306,1e-05,0.31993]
[1779543255060,37.2,74899.7,50.0,0.00305,1e-05,0.31892]
[1779543260095,37.2,74899.99,50.0,0.00305,1e-05,0.31912]
[1779543265131,37.2,74897.97,50.0,0.00304,1e-05,0.31773]
[1779543270168,37.2,74897.99,50.0,0.00304,1e-05,0.31774]
[1779543275203,37.2,74898.0,50.0,0.00302,1e-05,0.31652]
[1779543282252,37.2,74897.82,50.0,0.00302,1e-05,0.3164]
[1779543287287,37.2,74897.41,50.0,0.00302,1e-05,0.31612]
[1779543292324,37.2,74889.94,50.0,0.00297,1e-05,0.31105]
[1779543297359,37.2,74885.27,50.0,0.00293,1e-05,0.30791]
[1779543302399,37.2,74872.06,50.0,0.00284,1e-05,0.29919]
[1779543305416,37.2,74861.56,50.0,0.00277,1e-05,0.29242]
[1779543310451,37.2,74855.47,50.0,0.00273,1e-05,0.28855]
[1779543312465,37.2,74867.34,50.0,0.00281,1e-05,0.29613]
[1779543317500,37.2,74857.82,50.0,0.00275,1e-05,0.29003]
[1779543323542,37.2,74855.94,50.0,0.00273,1e-05,0.28884]
[1779543328577,37.2,74856.21,50.0,0.00274,1e-05,0.28901]
[1779543333612,37.2,74851.43,50.0,0.00269,1e-05,0.28487]
[1779543338647,37.2,74849.52,50.0,0.00268,1e-05,0.28368]
[1779543339951,37.2,74849.52,50.0,0.00268,1e-05,0.28368]
[1779543340662,37.2,74834.78,50.0,0.00259,1e-05,0.27463]
[1779543345697,37.2,74841.53,50.0,0.00263,1e-05,0.27874]
[1779543351739,37.2,74841.68,50.0,0.00263,1e-05,0.27883]
[1779543359795,37.2,74841.54,50.0,0.00263,1e-05,0.27875]
[1779543364830,37.2,74840.95,50.0,0.00263,1e-05,0.27838]
[1779543369865,37.2,74835.01,50.0,0.00259,1e-05,0.27477]
[1779543374900,37.2,74836.01,50.0,0.0026,1e-05,0.27537]
[1779543379935,37.2,74843.06,50.0,0.00264,1e-05,0.27968]
[1779543385977,37.2,74843.12,50.0,0.00264,1e-05,0.27972]
[1779543391012,37.2,74842.7,50.0,0.00263,1e-05,0.27834]
[1779543396047,37.2,74842.43,50.0,0.00263,1e-05,0.27818]
[1779543404103,37.2,74840.88,50.0,0.00262,1e-05,0.27723]
[1779543409138,37.2,74840.29,50.0,0.00261,1e-05,0.27687]
[1779543414173,37.2,74840.53,50.0,0.00261,1e-05,0.27701]
[1779543420009,37.2,74832.5,50.0,0.00256,1e-05,0.27215]
[1779543422229,37.2,74822.07,50.0,0.0025,1e-05,0.26595]
[1779543424278,37.2,74812.34,50.0,0.00244,1e-05,0.26027]
[1779543426106,37.2,74812.34,50.0,0.00244,1e-05,0.26027]
[1779543431177,37.2,74809.0,50.0,0.00242,1e-05,0.25834]
[1779543432158,37.2,74809.12,50.0,0.00242,1e-05,0.25841]
[1779543431327,37.2,74823.74,50.0,0.00251,1e-05,0.26693]
[1779543436362,37.2,74831.3,50.0,0.00256,1e-05,0.27143]
[1779543438185,37.2,74831.3,50.0,0.00256,1e-05,0.27143]
[1779543447439,37.2,74848.71,50.0,0.00267,1e-05,0.28205]
[1779543453481,37.2,74855.17,50.0,0.0027,1e-05,0.28494]
[1779543459523,37.2,74859.27,50.0,0.00272,1e-05,0.28751]
[1779543465565,37.2,74861.66,50.0,0.00274,1e-05,0.28902]
[1779543470601,37.2,74862.04,50.0,0.00274,1e-05,0.28926]
[1779543476643,37.2,74858.86,50.0,0.00272,1e-05,0.28725]
[1779543481679,37.2,74861.99,50.0,0.00274,1e-05,0.28923]
[1779543486713,37.2,74863.11,50.0,0.00275,1e-05,0.28994]
[1779543492755,37.2,74863.29,50.0,0.00275,1e-05,0.29006]
[1779543497791,37.2,74864.19,50.0,0.00276,1e-05,0.29063]
[1779543501819,37.2,74875.52,50.0,0.00283,1e-05,0.29792]
[1779543506854,37.2,74876.5,50.0,0.00284,1e-05,0.29855]
[1779543518938,37.2,74877.96,50.0,0.00284,1e-05,0.29833]
[1779543525987,37.2,74878.54,50.0,0.00284,1e-05,0.2987]
[1779543531022,37.2,74885.51,50.0,0.00289,1e-05,0.30328]
[1779543536057,37.2,74889.94,50.0,0.00292,1e-05,0.30622]
[1779543541092,37.2,74890.75,50.0,0.00293,1e-05,0.30676]
[1779543546127,37.2,74892.14,50.0,0.00294,1e-05,0.30768]
[1779543553179,37.2,74887.0,50.0,0.0029,1e-05,0.30426]
[1779543558214,37.2,74884.41,50.0,0.00288,1e-05,0.30255]
[1779543563249,37.2,74876.18,50.0,0.00283,1e-05,0.29717]
[1779543568284,37.2,74871.08,50.0,0.00279,1e-05,0.29387]
[1779543573320,37.2,74871.5,50.0,0.00278,1e-05,0.29298]
[1779543578355,37.2,74871.99,50.0,0.00279,1e-05,0.2933]
[1779543583390,37.2,74871.07,50.0,0.00278,1e-05,0.29271]
[1779543588426,37.2,74864.19,50.0,0.00274,1e-05,0.28833]
[1779543593460,37.2,74865.02,50.0,0.00274,1e-05,0.28885]
[1779543598496,37.2,74862.09,50.0,0.00272,1e-05,0.287]
[1779543603534,37.2,74862.46,50.0,0.00272,1e-05,0.28723]
[1779543608569,37.2,74862.48,50.0,0.00272,1e-05,0.28725]
[1779543613604,37.2,74861.55,50.0,0.00272,1e-05,0.28666]
[1779543618639,37.2,74861.83,50.0,0.00272,1e-05,0.28684]
[1779543623674,37.2,74861.69,50.0,0.00272,1e-05,0.28675]
[1779543629716,37.2,74861.78,50.0,0.00272,1e-05,0.2868]
[1779543634780,37.2,74861.99,50.0,0.00271,1e-05,0.28579]
[1779543640819,37.2,74862.68,50.0,0.00271,1e-05,0.28623]
[1779543643844,37.2,74850.77,50.0,0.00264,1e-05,0.27882]
[1779543644849,37.2,74839.19,50.0,0.00256,1e-05,0.27179]
[1779543649884,37.2,74837.94,50.0,0.00256,1e-05,0.27103]
[1779543654918,37.2,74832.55,50.0,0.00252,1e-05,0.26782]
[1779543659954,37.2,74833.55,50.0,0.00253,1e-05,0.26841]
[1779543664989,37.2,74838.99,50.0,0.00256,1e-05,0.27166]
[1779543671032,37.2,74835.0,50.0,0.00254,1e-05,0.26928]
[1779543676067,37.2,74834.23,50.0,0.00253,1e-05,0.26882]
[1779543681102,37.2,74834.5,50.0,0.00254,1e-05,0.26898]
[1779543686137,37.2,74834.61,50.0,0.00254,1e-05,0.26904]
[1779543692179,37.2,74834.94,50.0,0.00253,1e-05,0.26815]
[1779543697214,37.2,74834.06,50.0,0.00252,1e-05,0.26763]
[1779543702249,37.2,74831.98,50.0,0.00251,1e-05,0.2664]
[1779543707283,37.2,74832.53,50.0,0.00251,1e-05,0.26672]
[1779543708280,37.2,74832.53,50.0,0.00251,1e-05,0.26672]
[1779543710251,37.2,74832.66,50.0,0.00251,1e-05,0.2668]
[1779543718361,37.2,74845.47,50.0,0.00259,1e-05,0.27447]
[1779543724403,37.2,74845.35,50.0,0.00259,1e-05,0.2744]
[1779543730445,37.2,74842.72,50.0,0.00258,1e-05,0.27281]
[1779543736487,37.2,74847.79,50.0,0.00261,1e-05,0.27588]
[1779543741522,37.2,74850.81,50.0,0.00263,1e-05,0.27773]
[1779543746557,37.2,74852.13,50.0,0.00264,1e-05,0.27854]
[1779543751592,37.2,74852.21,50.0,0.00263,1e-05,0.27747]
[1779543756694,37.2,74852.06,50.0,0.00263,1e-05,0.27738]
[1779543762738,37.2,74852.1,50.0,0.00263,1e-05,0.2774]
[1779543768778,37.2,74856.7,50.0,0.00265,1e-05,0.28023]
[1779543773813,37.2,74857.1,50.0,0.00266,1e-05,0.28048]
[1779543783883,37.2,74857.93,50.0,0.00266,1e-05,0.28099]
[1779543789174,37.2,74860.81,50.0,0.00268,1e-05,0.28278]
[1779543803016,37.2,74861.11,50.0,0.00268,1e-05,0.28297]
[1779543808051,37.2,74861.17,50.0,0.00268,1e-05,0.283]
[1779543818376,37.2,74861.17,50.0,0.00268,1e-05,0.283]
[1779543826177,37.2,74861.79,50.0,0.00268,1e-05,0.28226]
[1779543831213,37.2,74857.1,50.0,0.00265,1e-05,0.27935]
[1779543836247,37.2,74856.74,50.0,0.00264,1e-05,0.27913]
[1779543841283,37.2,74856.23,50.0,0.00264,1e-05,0.27882]
[1779543847325,37.2,74863.84,50.0,0.00269,1e-05,0.28353]
[1779543853367,37.2,74863.28,50.0,0.00269,1e-05,0.28318]
[1779543866457,37.2,74863.75,50.0,0.00269,1e-05,0.28348]
[1779543872500,37.2,74863.75,50.0,0.00268,1e-05,0.28234]
[1779543884584,37.2,74864.44,50.0,0.00268,1e-05,0.28277]
[1779543890626,37.2,74864.14,50.0,0.00268,1e-05,0.28258]
[1779543902710,37.2,74863.58,50.0,0.00268,1e-05,0.28224]
[1779543907745,37.2,74863.54,50.0,0.00268,1e-05,0.28221]
[1779543913787,37.2,74863.57,50.0,0.00268,1e-05,0.28223]
[1779543923857,37.2,74863.57,50.0,0.00268,1e-05,0.28223]
[1779543928892,37.2,74865.61,50.0,0.00269,1e-05,0.2835]
[1779543934934,37.2,74865.64,50.0,0.00268,1e-05,0.28238]
[1779543938962,37.2,74875.12,50.0,0.00274,1e-05,0.28834]
[1779543943997,37.2,74885.5,50.0,0.00281,1e-05,0.29498]
[1779543944839,37.2,74885.5,50.0,0.00281,1e-05,0.29498]
[1779543950039,37.2,74886.42,50.0,0.00282,1e-05,0.29558]
[1779543957088,37.2,74888.88,50.0,0.00284,1e-05,0.29718]
[1779543960491,37.2,74892.04,50.0,0.00286,1e-05,0.29924]
[1779543966152,37.2,74902.48,50.0,0.00293,1e-05,0.30614]
[1779543971188,37.2,74905.49,50.0,0.00295,1e-05,0.30815]
[1779543976223,37.2,74903.19,50.0,0.00294,1e-05,0.30661]
[1779543981258,37.2,74905.59,50.0,0.00295,1e-05,0.30822]
[1779543987300,37.2,74904.65,50.0,0.00295,1e-05,0.30759]
[1779543992335,37.2,74905.13,50.0,0.00294,1e-05,0.3067]
[1779543997371,37.2,74905.21,50.0,0.00294,1e-05,0.30675]
[1779544002406,37.2,74904.98,50.0,0.00294,1e-05,0.3066]
[1779544008448,37.2,74905.0,50.0,0.00294,1e-05,0.30661]
[1779544016504,37.2,74905.17,50.0,0.00294,1e-05,0.30673]
[1779544022545,37.2,74907.49,50.0,0.00295,1e-05,0.30828]
[1779544025567,37.2,74922.09,50.0,0.00306,1e-05,0.31823]
[1779544030602,37.2,74928.05,50.0,0.0031,1e-05,0.32237]
[1779544035637,37.2,74928.1,50.0,0.0031,1e-05,0.3224]
[1779544041679,37.2,74928.4,50.0,0.00311,1e-05,0.32261]
[1779544047721,37.2,74926.2,50.0,0.00309,1e-05,0.32108]
[1779544053763,37.2,74927.36,50.0,0.00309,1e-05,0.32063]
[1779544058798,37.2,74928.11,50.0,0.00309,1e-05,0.32115]
[1779544063833,37.2,74928.22,50.0,0.00309,1e-05,0.32123]
[1779544068868,37.2,74932.7,50.0,0.00313,1e-05,0.32436]
[1779544073903,37.2,74935.43,50.0,0.00315,1e-05,0.32628]
[1779544078938,37.2,74935.18,50.0,0.00315,1e-05,0.32611]
[1779544083973,37.2,74934.58,50.0,0.00314,1e-05,0.32568]
[1779544089013,37.2,74935.67,50.0,0.00315,1e-05,0.32645]
[1779544094051,37.2,74938.11,50.0,0.00317,1e-05,0.32818]
[1779544096062,37.2,74947.66,50.0,0.00324,1e-05,0.33501]
[1779544101097,37.2,74952.95,50.0,0.00328,1e-05,0.33885]
[1779544104119,37.2,74968.14,50.0,0.0034,1e-05,0.35009]
[1779544108161,37.2,74979.4,50.0,0.00349,1e-05,0.35862]
[1779544109166,37.2,74990.18,50.0,0.00358,1e-05,0.36695]
[1779544114209,37.2,74995.6,50.0,0.00362,1e-05,0.36981]
[1779544118237,37.2,75008.19,50.0,0.00372,1e-05,0.37982]
[1779544123272,37.2,75014.21,50.0,0.00378,1e-05,0.38469]
[1779544128311,37.2,75020.32,50.0,0.00383,1e-05,0.38969]
[1779544132337,37.2,75011.42,50.0,0.00375,1e-05,0.38243]
[1779544139387,37.2,75010.91,50.0,0.00375,1e-05,0.38201]
[1779544143415,37.2,75021.71,50.0,0.00384,1e-05,0.39083]
[1779544146436,37.2,75033.17,50.0,0.00395,1e-05,0.40038]
[1779544151471,37.2,75040.95,50.0,0.00402,1e-05,0.40697]
[1779544156507,37.2,75042.58,50.0,0.00404,1e-05,0.40836]
[1779544159528,37.2,75033.64,50.0,0.00395,1e-05,0.40077]
[1779544160535,37.2,75024.79,50.0,0.00387,1e-05,0.39338]
[1779544165576,37.2,75025.91,50.0,0.00388,1e-05,0.39431]
[1779544168593,37.2,75035.15,50.0,0.00397,1e-05,0.40205]
[1779544173628,37.2,75042.32,50.0,0.00402,1e-05,0.40664]
[1779544177656,37.2,75051.48,50.0,0.00411,1e-05,0.41451]
[1779544182691,37.2,75046.67,50.0,0.00406,1e-05,0.41036]
[1779544187726,37.2,75048.75,50.0,0.00408,1e-05,0.41215]
[1779544192761,37.2,75053.53,50.0,0.00413,1e-05,0.4163]
[1779544194775,37.2,75069.51,50.0,0.00428,1e-05,0.4304]
[1779544199810,37.2,75068.94,50.0,0.00428,1e-05,0.42989]
[1779544204845,37.2,75076.06,50.0,0.00435,1e-05,0.4363]
[1779544209880,37.2,75064.2,50.0,0.00423,1e-05,0.42567]
[1779544214915,37.2,75064.39,50.0,0.00423,1e-05,0.42584]
[1779544219951,37.2,75049.31,50.0,0.00409,1e-05,0.41264]
[1779544224986,37.2,75045.81,50.0,0.00405,1e-05,0.40962]
[1779544227009,37.2,75029.98,50.0,0.00391,1e-05,0.39622]
[1779544232047,37.2,75024.98,50.0,0.00385,1e-05,0.39061]
[1779544237082,37.2,75030.75,50.0,0.0039,1e-05,0.39539]
[1779544242117,37.2,75030.46,50.0,0.0039,1e-05,0.39515]
[1779544247152,37.2,75037.27,50.0,0.00396,1e-05,0.40085]
[1779544252187,37.2,75041.16,50.0,0.00399,1e-05,0.40415]
[1779544257222,37.2,75040.69,50.0,0.00399,1e-05,0.40375]
[1779544262257,37.2,75039.74,50.0,0.00398,1e-05,0.40294]
[1779544267292,37.2,75039.63,50.0,0.00398,1e-05,0.40285]
[1779544272327,37.2,75038.96,50.0,0.00397,1e-05,0.40228]
[1779544277362,37.2,75038.63,50.0,0.00397,1e-05,0.402]
[1779544282397,37.2,75036.21,50.0,0.00395,1e-05,0.39996]
[1779544287433,37.2,75035.99,50.0,0.00395,1e-05,0.39978]
[1779544296495,37.2,75036.96,50.0,0.00394,1e-05,0.39911]
[1779544302537,37.2,75036.66,50.0,0.00394,1e-05,0.39885]
[1779544307572,37.2,75036.78,50.0,0.00394,1e-05,0.39895]
[1779544312608,37.2,75028.36,50.0,0.00386,1e-05,0.39193]
[1779544317643,37.2,75026.39,50.0,0.00384,1e-05,0.39031]
[1779544320664,37.2,75036.38,50.0,0.00394,1e-05,0.39862]
[1779544325700,37.2,75038.97,50.0,0.00396,1e-05,0.4008]
[1779544330735,37.2,75040.19,50.0,0.00397,1e-05,0.40183]
[1779544334763,37.2,75029.69,50.0,0.00387,1e-05,0.39304]
[1779544339798,37.2,75034.78,50.0,0.00392,1e-05,0.39728]
[1779544344833,37.2,75021.7,50.0,0.0038,1e-05,0.38646]
[1779544349868,37.2,75025.54,50.0,0.00384,1e-05,0.38961]
[1779544353896,37.2,75036.15,50.0,0.00392,1e-05,0.39694]
[1779544358933,37.2,75036.98,50.0,0.00393,1e-05,0.39764]
[1779544359939,37.2,75016.84,50.0,0.00375,1e-05,0.38106]
[1779544362960,37.2,75002.13,50.0,0.00362,1e-05,0.36934]
[1779544367996,37.2,75004.25,50.0,0.00364,1e-05,0.37101]
[1779544373032,37.2,75008.2,50.0,0.00367,1e-05,0.37414]
[1779544378067,37.2,75015.52,50.0,0.00373,1e-05,0.38]
[1779544383102,37.2,75016.2,50.0,0.00374,1e-05,0.38055]
[1779544388137,37.2,75018.02,50.0,0.00376,1e-05,0.38202]
[1779544393171,37.2,75018.39,50.0,0.00376,1e-05,0.38232]
[1779544398207,37.2,75019.19,50.0,0.00377,1e-05,0.38297]
[1779544403242,37.2,75019.01,50.0,0.00376,1e-05,0.38282]
[1779544408277,37.2,75019.37,50.0,0.00377,1e-05,0.38311]
[1779544413312,37.2,75023.31,50.0,0.00379,1e-05,0.38487]
[1779544418348,37.2,75031.93,50.0,0.00387,1e-05,0.39195]
[1779544423148,37.2,75047.4,50.0,0.00401,1e-05,0.40494]
[1779544428428,37.2,75040.94,50.0,0.00395,1e-05,0.39948]
[1779544433463,37.2,75051.28,50.0,0.00405,1e-05,0.40826]
[1779544436484,37.2,75062.9,50.0,0.00416,1e-05,0.41832]
[1779544439505,37.2,75073.9,50.0,0.00426,1e-05,0.42805]
[1779544443533,37.2,75084.08,50.0,0.00437,1e-05,0.43722]
[1779544448568,37.2,75083.37,50.0,0.00436,1e-05,0.43657]
[1779544449579,37.2,75102.54,50.0,0.00456,1e-05,0.45427]
[1779544450584,37.2,75117.59,50.0,0.00472,1e-05,0.46859]
[1779544455619,37.2,75118.52,50.0,0.00473,1e-05,0.46948]
[1779544457656,37.2,75134.43,50.0,0.0049,1e-05,0.48506]
[1779544458648,37.2,75155.82,50.0,0.00514,1e-05,0.50668]
[1779544460662,37.2,75164.7,50.0,0.00525,1e-05,0.5159]
[1779544465697,37.2,75160.39,50.0,0.0052,1e-05,0.51141]
[1779544468720,37.2,75150.06,50.0,0.00508,1e-05,0.50078]
[1779544470736,37.2,75161.73,50.0,0.00521,1e-05,0.5128]
[1779544475771,37.2,75163.07,50.0,0.00521,1e-05,0.5124]
[1779544480805,37.2,75148.24,50.0,0.00504,1e-05,0.49717]
[1779544481818,37.2,75161.49,50.0,0.00519,1e-05,0.51076]
[1779544482824,37.2,75174.29,50.0,0.00535,1e-05,0.52418]
[1779544487861,37.2,75178.76,50.0,0.0054,1e-05,0.52893]
[1779544492897,37.2,75177.62,50.0,0.00539,1e-05,0.52772]
[1779544496925,37.2,75168.77,50.0,0.00528,1e-05,0.51835]
[1779544501960,37.2,75171.58,50.0,0.00531,1e-05,0.52131]
[1779544506997,37.2,75161.53,50.0,0.00519,1e-05,0.5108]
[1779544512030,37.2,75160.56,50.0,0.00518,1e-05,0.50979]
[1779544517065,37.2,75154.05,50.0,0.00511,1e-05,0.50309]
[1779544522100,37.2,75133.39,50.0,0.00487,1e-05,0.48231]
[1779544525121,37.2,75123.82,50.0,0.00477,1e-05,0.47293]
[1779544530156,37.2,75121.23,50.0,0.00474,1e-05,0.47042]
[1779544535191,37.2,75113.52,50.0,0.00464,1e-05,0.46135]
[1779544536197,37.2,75159.28,50.0,0.00515,1e-05,0.50669]
[1779544541232,37.2,75166.14,50.0,0.00523,1e-05,0.5138]
[1779544544254,37.2,75157.36,50.0,0.00513,1e-05,0.50471]
[1779544549289,37.2,75164.34,50.0,0.00521,1e-05,0.51192]
[1779544554326,37.2,75165.76,50.0,0.00523,1e-05,0.5134]
[1779544559361,37.2,75157.39,50.0,0.00513,1e-05,0.50474]
[1779544564396,37.2,75159.44,50.0,0.00515,1e-05,0.50685]
[1779544569431,37.2,75159.2,50.0,0.00515,1e-05,0.5066]
[1779544574466,37.2,75166.2,50.0,0.00523,1e-05,0.51386]
[1779544579501,37.2,75163.41,50.0,0.0052,1e-05,0.51096]
[1779544584536,37.2,75163.49,50.0,0.0052,1e-05,0.51104]
[1779544589572,37.2,75163.49,50.0,0.0052,1e-05,0.51104]
[1779544594607,37.2,75164.07,50.0,0.00519,1e-05,0.50985]
[1779544599642,37.2,75164.73,50.0,0.0052,1e-05,0.51053]
[1779544604677,37.2,75159.75,50.0,0.00514,1e-05,0.50539]
[1779544609712,37.2,75157.88,50.0,0.00512,1e-05,0.50347]
[1779544614749,37.2,75157.73,50.0,0.00511,1e-05,0.50331]
[1779544620791,37.2,75157.64,50.0,0.00511,1e-05,0.50322]
[1779544625826,37.2,75154.04,50.0,0.00507,1e-05,0.49954]
[1779544630861,37.2,75148.32,50.0,0.00501,1e-05,0.49375]
[1779544635896,37.2,75150.06,50.0,0.00503,1e-05,0.4955]
[1779544640931,37.2,75147.37,50.0,0.00499,1e-05,0.49279]
[1779544645966,37.2,75148.15,50.0,0.005,1e-05,0.49358]
[1779544653015,37.2,75143.99,50.0,0.00494,1e-05,0.48766]
[1779544659057,37.2,75140.66,50.0,0.0049,1e-05,0.48434]
[1779544664092,37.2,75138.16,50.0,0.00487,1e-05,0.48187]
[1779544669127,37.2,75138.4,50.0,0.00488,1e-05,0.4821]
[1779544674163,37.2,75148.2,50.0,0.00499,1e-05,0.49188]
[1779544679197,37.2,75155.42,50.0,0.00507,1e-05,0.49918]
[1779544685239,37.2,75156.63,50.0,0.00508,1e-05,0.50042]
[1779544694303,37.2,75157.25,50.0,0.00509,1e-05,0.50105]
[1779544699338,37.2,75159.31,50.0,0.00511,1e-05,0.50316]
[1779544705380,37.2,75155.88,50.0,0.00508,1e-05,0.49965]
[1779544710416,37.2,75153.19,50.0,0.00504,1e-05,0.49692]
[1779544716459,37.2,75155.44,50.0,0.00505,1e-05,0.49744]
[1779544721495,37.2,75158.28,50.0,0.00509,1e-05,0.50033]
[1779544727537,37.2,75157.22,50.0,0.00507,1e-05,0.49925]
[1779544731565,37.2,75143.81,50.0,0.00492,1e-05,0.48575]
[1779544737607,37.2,75142.32,50.0,0.0049,1e-05,0.48426]
[1779544738614,37.2,75129.59,50.0,0.00476,1e-05,0.47176]
[1779544743649,37.2,75129.64,50.0,0.00476,1e-05,0.47181]
[1779544748684,37.2,75131.3,50.0,0.00478,1e-05,0.47343]
[1779544753722,37.2,75135.47,50.0,0.00483,1e-05,0.4775]
[1779544763792,37.2,75140.65,50.0,0.00488,1e-05,0.48261]
[1779544768827,37.2,75143.22,50.0,0.00491,1e-05,0.48516]
[1779544774869,37.2,75145.22,50.0,0.00492,1e-05,0.48542]
[1779544778904,37.2,75127.03,50.0,0.00472,1e-05,0.4676]
[1779544783938,37.2,75127.33,50.0,0.00472,1e-05,0.46789]
[1779544788974,37.2,75128.64,50.0,0.00474,1e-05,0.46915]
[1779544794010,37.2,75129.71,50.0,0.00475,1e-05,0.47019]
[1779544799045,37.2,75136.16,50.0,0.00482,1e-05,0.47647]
[1779544802094,37.2,75146.59,50.0,0.00493,1e-05,0.48678]
[1779544807129,37.2,75145.75,50.0,0.00492,1e-05,0.48595]
[1779544812165,37.2,75146.95,50.0,0.00494,1e-05,0.48714]
[1779544815186,37.2,75137.73,50.0,0.00484,1e-05,0.47801]
[1779544820221,37.2,75126.87,50.0,0.00472,1e-05,0.46744]
[1779544825256,37.2,75125.59,50.0,0.0047,1e-05,0.46621]
[1779544831299,37.2,75121.25,50.0,0.00464,1e-05,0.46038]
[1779544836334,37.2,75121.89,50.0,0.00465,1e-05,0.46099]
[1779544841369,37.2,75121.21,50.0,0.00464,1e-05,0.46034]
[1779544847412,37.2,75121.33,50.0,0.00464,1e-05,0.46046]
[1779544852447,37.2,75112.81,50.0,0.00455,1e-05,0.45241]
[1779544857482,37.2,75102.34,50.0,0.00444,1e-05,0.44268]
[1779544862519,37.2,75099.78,50.0,0.00441,1e-05,0.44032]
[1779544867554,37.2,75092.59,50.0,0.00434,1e-05,0.43377]
[1779544873596,37.2,75089.16,50.0,0.00431,1e-05,0.43068]
[1779544878631,37.2,75086.72,50.0,0.00428,1e-05,0.42849]
[1779544883666,37.2,75085.18,50.0,0.00427,1e-05,0.42711]
[1779544888700,37.2,75082.32,50.0,0.00424,1e-05,0.42456]
[1779544893736,37.2,75087.81,50.0,0.00428,1e-05,0.42789]
[1779544898771,37.2,75087.76,50.0,0.00428,1e-05,0.42784]
[1779544903806,37.2,75084.5,50.0,0.00425,1e-05,0.42493]
[1779544908841,37.2,75085.26,50.0,0.00425,1e-05,0.42561]
[1779544913876,37.2,75084.65,50.0,0.00425,1e-05,0.42507]
[1779544918911,37.2,75081.19,50.0,0.00421,1e-05,0.422]
[1779544923947,37.2,75080.06,50.0,0.0042,1e-05,0.421]
[1779544928981,37.2,75080.03,50.0,0.0042,1e-05,0.42097]
[1779544934016,37.2,75082.95,50.0,0.00423,1e-05,0.42355]
[1779544939051,37.2,75083.38,50.0,0.00423,1e-05,0.42394]
[1779544945094,37.2,75082.92,50.0,0.00423,1e-05,0.42353]
[1779544950129,37.2,75081.58,50.0,0.00422,1e-05,0.42234]
[1779544955165,37.2,75080.02,50.0,0.00419,1e-05,0.4194]
[1779544960199,37.2,75079.55,50.0,0.00418,1e-05,0.41899]
[1779544968255,37.2,75077.22,50.0,0.00416,1e-05,0.41695]
[1779544972283,37.2,75067.74,50.0,0.00407,1e-05,0.40871]
[1779544977318,37.2,75065.55,50.0,0.00405,1e-05,0.40683]
[1779544982353,37.2,75063.34,50.0,0.00403,1e-05,0.40494]
[1779544987388,37.2,75060.38,50.0,0.004,1e-05,0.40242]
[1779544992423,37.2,75068.15,50.0,0.00407,1e-05,0.40907]
[1779544998465,37.2,75067.56,50.0,0.00407,1e-05,0.40856]
[1779545004507,37.2,75067.77,50.0,0.00407,1e-05,0.40874]
[1779545009542,37.2,75067.44,50.0,0.00407,1e-05,0.40845]
[1779545015584,37.2,75066.72,50.0,0.00404,1e-05,0.40631]
[1779545021626,37.2,75066.54,50.0,0.00404,1e-05,0.40616]
[1779545026661,37.2,75063.93,50.0,0.00402,1e-05,0.40393]
[1779545032703,37.2,75061.94,50.0,0.004,1e-05,0.40223]
[1779545038745,37.2,75061.46,50.0,0.00399,1e-05,0.40183]
[1779545043780,37.2,75059.88,50.0,0.00398,1e-05,0.40049]
[1779545048815,37.2,75056.29,50.0,0.00395,1e-05,0.39746]
[1779545053850,37.2,75053.08,50.0,0.00392,1e-05,0.39477]
[1779545058885,37.2,75050.29,50.0,0.00389,1e-05,0.39244]
[1779545063920,37.2,75049.92,50.0,0.00389,1e-05,0.39213]
[1779545069962,37.2,75049.32,50.0,0.00388,1e-05,0.39163]
[1779545075001,37.2,75051.37,50.0,0.00389,1e-05,0.39185]
[1779545080036,37.2,75055.57,50.0,0.00392,1e-05,0.39536]
[1779545085071,37.2,75060.48,50.0,0.00397,1e-05,0.39949]
[1779545090106,37.2,75060.23,50.0,0.00397,1e-05,0.39928]
[1779545096148,37.2,75060.19,50.0,0.00397,1e-05,0.39924]
[1779545102189,37.2,75060.54,50.0,0.00397,1e-05,0.39954]
[1779545107226,37.2,75059.25,50.0,0.00396,1e-05,0.39845]
[1779545112261,37.2,75052.15,50.0,0.00389,1e-05,0.3925]
[1779545117296,37.2,75052.56,50.0,0.0039,1e-05,0.39284]
[1779545123338,37.2,75052.38,50.0,0.0039,1e-05,0.39269]
[1779545129380,37.2,75052.58,50.0,0.0039,1e-05,0.39286]
[1779545134415,37.2,75049.76,50.0,0.00386,1e-05,0.38904]
[1779545139450,37.2,75051.12,50.0,0.00387,1e-05,0.39017]
[1779545146499,37.2,75050.61,50.0,0.00386,1e-05,0.38974]
[1779545151534,37.2,75041.73,50.0,0.00378,1e-05,0.38245]
[1779545156569,37.2,75032.34,50.0,0.0037,1e-05,0.37487]
[1779545161604,37.2,75029.71,50.0,0.00368,1e-05,0.37277]
[1779545166639,37.2,75043.85,50.0,0.0038,1e-05,0.38418]
[1779545171674,37.2,75045.03,50.0,0.00381,1e-05,0.38515]
[1779545177716,37.2,75051.55,50.0,0.00387,1e-05,0.39052]
[1779545182751,37.2,75050.3,50.0,0.00386,1e-05,0.38949]
[1779545187786,37.2,75051.05,50.0,0.00387,1e-05,0.39011]
[1779545192821,37.2,75051.3,50.0,0.00386,1e-05,0.38884]
[1779545197856,37.2,75059.56,50.0,0.00393,1e-05,0.39572]
[1779545202891,37.2,75060.1,50.0,0.00394,1e-05,0.39617]
[1779545207926,37.2,75060.43,50.0,0.00394,1e-05,0.39645]
[1779545213968,37.2,75063.19,50.0,0.00397,1e-05,0.39877]
[1779545219003,37.2,75067.45,50.0,0.00401,1e-05,0.40238]
[1779545221034,37.2,75112.98,50.0,0.00446,1e-05,0.44275]
[1779545222034,37.2,75149.85,50.0,0.00485,1e-05,0.47791]
[1779545226061,37.2,75158.85,50.0,0.00495,1e-05,0.48685]
[1779545231096,37.2,75163.61,50.0,0.00501,1e-05,0.49163]
[1779545236131,37.2,75164.99,50.0,0.00502,1e-05,0.49302]
[1779545241166,37.2,75157.27,50.0,0.00493,1e-05,0.48527]
[1779545246201,37.2,75157.58,50.0,0.00494,1e-05,0.48558]
[1779545251236,37.2,75155.17,50.0,0.00489,1e-05,0.48144]
[1779545256271,37.2,75155.02,50.0,0.00489,1e-05,0.48129]
[1779545261306,37.2,75156.69,50.0,0.00491,1e-05,0.48295]
[1779545267350,37.2,75160.5,50.0,0.00495,1e-05,0.48675]
[1779545274400,37.2,75161.48,50.0,0.00496,1e-05,0.48773]
[1779545279435,37.2,75158.12,50.0,0.00493,1e-05,0.48437]
[1779545284470,37.2,75161.01,50.0,0.00496,1e-05,0.48726]
[1779545289505,37.2,75169.0,50.0,0.00505,1e-05,0.49532]
[1779545294540,37.2,75163.23,50.0,0.00498,1e-05,0.48949]
[1779545299574,37.2,75164.71,50.0,0.005,1e-05,0.49098]
[1779545304610,37.2,75164.37,50.0,0.005,1e-05,0.49064]
[1779545309645,37.2,75167.72,50.0,0.00504,1e-05,0.49402]
[1779545312666,37.2,75160.27,50.0,0.00493,1e-05,0.48478]
[1779545317701,37.2,75155.37,50.0,0.00488,1e-05,0.47991]
[1779545322736,37.2,75154.81,50.0,0.00487,1e-05,0.47935]
[1779545329785,37.2,75155.22,50.0,0.00488,1e-05,0.47976]
[1779545335827,37.2,75156.33,50.0,0.00489,1e-05,0.48086]
[1779545340862,37.2,75156.13,50.0,0.00489,1e-05,0.48066]
[1779545345897,37.2,75156.41,50.0,0.00489,1e-05,0.48094]
[1779545350932,37.2,75156.22,50.0,0.00489,1e-05,0.48075]
[1779545355967,37.2,75157.07,50.0,0.0049,1e-05,0.48159]
[1779545361002,37.2,75157.18,50.0,0.0049,1e-05,0.4817]
[1779545366040,37.2,75146.53,50.0,0.00478,1e-05,0.47123]
[1779545371079,37.2,75146.14,50.0,0.00476,1e-05,0.46915]
[1779545374096,37.2,75135.9,50.0,0.00465,1e-05,0.4593]
[1779545379131,37.2,75134.96,50.0,0.00464,1e-05,0.4584]
[1779545389201,37.2,75134.79,50.0,0.00464,1e-05,0.45824]
[1779545394236,37.2,75133.66,50.0,0.00462,1e-05,0.45717]
[1779545399271,37.2,75130.18,50.0,0.00459,1e-05,0.45387]
[1779545404306,37.2,75133.63,50.0,0.00462,1e-05,0.45714]
[1779545409343,37.2,75132.79,50.0,0.00461,1e-05,0.45634]
[1779545414379,37.2,75134.09,50.0,0.00463,1e-05,0.45757]
[1779545417403,37.2,75144.76,50.0,0.00474,1e-05,0.46781]
[1779545418410,37.2,75157.7,50.0,0.00489,1e-05,0.48048]
[1779545423446,37.2,75156.09,50.0,0.00487,1e-05,0.47889]
[1779545428481,37.2,75156.38,50.0,0.00487,1e-05,0.47918]
[1779545433516,37.2,75158.11,50.0,0.00487,1e-05,0.47916]
[1779545438559,37.2,75166.65,50.0,0.00497,1e-05,0.48766]
[1779545444601,37.2,75164.68,50.0,0.00495,1e-05,0.48569]
[1779545449644,37.2,75164.44,50.0,0.00495,1e-05,0.48545]
[1779545454694,37.2,75160.11,50.0,0.0049,1e-05,0.48114]
[1779545459735,37.2,75156.56,50.0,0.00486,1e-05,0.47763]
[1779545464770,37.2,75156.37,50.0,0.00486,1e-05,0.47744]
[1779545469805,37.2,75159.76,50.0,0.00489,1e-05,0.48079]
[1779545474840,37.2,75160.53,50.0,0.0049,1e-05,0.48155]
[1779545479875,37.2,75160.39,50.0,0.0049,1e-05,0.48141]
[1779545484910,37.2,75160.27,50.0,0.0049,1e-05,0.4813]
[1779545489945,37.2,75160.77,50.0,0.0049,1e-05,0.48179]
[1779545496994,37.2,75160.58,50.0,0.00489,1e-05,0.47987]
[1779545502029,37.2,75159.59,50.0,0.00487,1e-05,0.47889]
[1779545507064,37.2,75160.17,50.0,0.00488,1e-05,0.47946]
[1779545512099,37.2,75160.28,50.0,0.00488,1e-05,0.47957]
[1779545517135,37.2,75159.69,50.0,0.00488,1e-05,0.47899]
[1779545522170,37.2,75154.35,50.0,0.00482,1e-05,0.47373]
[1779545528212,37.2,75154.94,50.0,0.00482,1e-05,0.47431]
[1779545533247,37.2,75156.16,50.0,0.00484,1e-05,0.47551]
[1779545538282,37.2,75160.11,50.0,0.00488,1e-05,0.4794]
[1779545544323,37.2,75160.81,50.0,0.00489,1e-05,0.48009]
[1779545549359,37.2,75160.86,50.0,0.00489,1e-05,0.48014]
[1779545554394,37.2,75161.72,50.0,0.00488,1e-05,0.47926]
[1779545559429,37.2,75161.74,50.0,0.00488,1e-05,0.47928]
[1779545569499,37.2,75158.72,50.0,0.00485,1e-05,0.4763]
[1779545575541,37.2,75158.35,50.0,0.00484,1e-05,0.47594]
[1779545583597,37.2,75158.42,50.0,0.00484,1e-05,0.47601]
[1779545594675,37.2,75158.51,50.0,0.00484,1e-05,0.47609]
[1779545599710,37.2,75161.21,50.0,0.00488,1e-05,0.47876]
[1779545606759,37.2,75161.14,50.0,0.00487,1e-05,0.47869]
[1779545612801,37.2,75160.18,50.0,0.00485,1e-05,0.47601]
[1779545617836,37.2,75160.2,50.0,0.00485,1e-05,0.47603]
[1779545622871,37.2,75160.48,50.0,0.00485,1e-05,0.47631]
[1779545632941,37.2,75160.65,50.0,0.00485,1e-05,0.47647]
[1779545637978,37.2,75161.94,50.0,0.00487,1e-05,0.47775]
[1779545643013,37.2,75162.32,50.0,0.00487,1e-05,0.47812]
[1779545651070,37.2,75162.53,50.0,0.00487,1e-05,0.47833]
[1779545656106,37.2,75162.35,50.0,0.00487,1e-05,0.47815]
[1779545661141,37.2,75160.48,50.0,0.00485,1e-05,0.47631]
[1779545666176,37.2,75160.96,50.0,0.00486,1e-05,0.47678]
[1779545671211,37.2,75160.7,50.0,0.00483,1e-05,0.4748]
[1779545678260,37.2,75161.05,50.0,0.00484,1e-05,0.47514]
[1779545683295,37.2,75159.21,50.0,0.00482,1e-05,0.47333]
[1779545689337,37.2,75159.22,50.0,0.00482,1e-05,0.47334]
[1779545691351,37.2,75142.68,50.0,0.00464,1e-05,0.45737]
[1779545696386,37.2,75135.52,50.0,0.00456,1e-05,0.4506]
[1779545701421,37.2,75126.89,50.0,0.00447,1e-05,0.44255]
[1779545704442,37.2,75136.04,50.0,0.00457,1e-05,0.45109]
[1779545709477,37.2,75136.54,50.0,0.00457,1e-05,0.45156]
[1779545716526,37.2,75135.21,50.0,0.00456,1e-05,0.45031]
[1779545720554,37.2,75122.14,50.0,0.00442,1e-05,0.43817]
[1779545725589,37.2,75129.53,50.0,0.0045,1e-05,0.445]
[1779545730624,37.2,75129.51,50.0,0.0045,1e-05,0.44498]
[1779545735659,37.2,75127.73,50.0,0.00446,1e-05,0.44169]
[1779545740693,37.2,75125.63,50.0,0.00444,1e-05,0.43976]
[1779545745729,37.2,75124.97,50.0,0.00443,1e-05,0.43915]
[1779545750765,37.2,75125.27,50.0,0.00444,1e-05,0.43942]
[1779545757815,37.2,75124.86,50.0,0.00443,1e-05,0.43905]
[1779545762850,37.2,75125.3,50.0,0.00444,1e-05,0.43945]
[1779545767885,37.2,75125.24,50.0,0.00444,1e-05,0.4394]
[1779545772920,37.2,75125.7,50.0,0.00444,1e-05,0.43982]
[1779545778962,37.2,75124.88,50.0,0.00443,1e-05,0.43906]
[1779545783997,37.2,75122.21,50.0,0.00441,1e-05,0.43662]
[1779545789032,37.2,75121.02,50.0,0.00439,1e-05,0.43553]
[1779545794067,37.2,75121.1,50.0,0.00438,1e-05,0.43398]
[1779545797088,37.2,75146.55,50.0,0.00465,1e-05,0.4577]
[1779545798095,37.2,75164.17,50.0,0.00484,1e-05,0.47475]
[1779545803130,37.2,75165.62,50.0,0.00486,1e-05,0.47618]
[1779545808165,37.2,75166.1,50.0,0.00486,1e-05,0.47665]
[1779545813200,37.2,75166.37,50.0,0.00486,1e-05,0.47692]
[1779545818235,37.2,75166.7,50.0,0.00487,1e-05,0.47725]
[1779545823271,37.2,75165.57,50.0,0.00485,1e-05,0.47613]
[1779545828309,37.2,75165.66,50.0,0.00486,1e-05,0.47622]
[1779545833344,37.2,75166.65,50.0,0.00487,1e-05,0.4772]
[1779545841401,37.2,75169.92,50.0,0.0049,1e-05,0.48043]
[1779545846437,37.2,75173.04,50.0,0.00494,1e-05,0.48354]
[1779545852479,37.2,75176.79,50.0,0.00496,1e-05,0.48554]
[1779545857514,37.2,75168.73,50.0,0.00487,1e-05,0.47752]
[1779545859528,37.2,75158.99,50.0,0.00476,1e-05,0.46797]
[1779545866577,37.2,75158.75,50.0,0.00476,1e-05,0.46774]
[1779545871612,37.2,75159.35,50.0,0.00477,1e-05,0.46832]
[1779545877654,37.2,75150.43,50.0,0.00467,1e-05,0.45972]
[1779545882689,37.2,75150.42,50.0,0.00467,1e-05,0.45971]
[1779545887724,37.2,75150.58,50.0,0.00467,1e-05,0.45986]
[1779545892759,37.2,75150.8,50.0,0.00468,1e-05,0.46007]
[1779545897795,37.2,75154.64,50.0,0.00472,1e-05,0.46376]
[1779545902828,37.2,75155.57,50.0,0.00473,1e-05,0.46466]
[1779545915920,37.2,75156.24,50.0,0.00472,1e-05,0.46361]
[1779545922971,37.2,75156.77,50.0,0.00472,1e-05,0.46412]
[1779545930020,37.2,75156.82,50.0,0.00472,1e-05,0.46417]
[1779545940090,37.2,75156.84,50.0,0.00472,1e-05,0.46418]
[1779545947139,37.2,75155.67,50.0,0.00471,1e-05,0.46306]
[1779545955195,37.2,75154.15,50.0,0.00469,1e-05,0.46159]
[1779545960230,37.2,75154.14,50.0,0.00469,1e-05,0.46159]
[1779545965265,37.2,75153.86,50.0,0.00469,1e-05,0.46132]
[1779545970300,37.2,75149.15,50.0,0.00464,1e-05,0.45681]
[1779545975335,37.2,75135.8,50.0,0.00448,1e-05,0.4426]
[1779545980370,37.2,75132.22,50.0,0.00445,1e-05,0.4393]
[1779545985408,37.2,75139.91,50.0,0.00453,1e-05,0.44643]
[1779545991450,37.2,75139.53,50.0,0.00452,1e-05,0.44608]
[1779545996485,37.2,75139.16,50.0,0.00452,1e-05,0.44573]
[1779545998499,37.2,75148.58,50.0,0.00462,1e-05,0.45459]
[1779546003534,37.2,75156.4,50.0,0.0047,1e-05,0.46206]
[1779546009576,37.2,75156.81,50.0,0.00471,1e-05,0.46246]
[1779546014611,37.2,75156.83,50.0,0.00471,1e-05,0.46248]
[1779546019654,37.2,75157.03,50.0,0.00471,1e-05,0.46267]
[1779546024689,37.2,75157.25,50.0,0.00471,1e-05,0.46288]
[1779546029724,37.2,75158.73,50.0,0.00473,1e-05,0.46431]
[1779546034759,37.2,75159.6,50.0,0.00472,1e-05,0.46344]
[1779546039794,37.2,75163.14,50.0,0.00476,1e-05,0.46687]
[1779546047850,37.2,75162.95,50.0,0.00476,1e-05,0.46668]
[1779546053892,37.2,75163.47,50.0,0.00476,1e-05,0.46719]
[1779546059934,37.2,75163.44,50.0,0.00476,1e-05,0.46716]
[1779546064969,37.2,75163.59,50.0,0.00476,1e-05,0.46731]
[1779546069071,37.2,75206.12,50.0,0.00525,1e-05,0.5102]
[1779546071020,37.2,75218.02,50.0,0.0054,1e-05,0.52277]
[1779546076055,37.2,75217.47,50.0,0.00539,1e-05,0.52219]
[1779546081090,37.2,75220.92,50.0,0.00544,1e-05,0.52588]
[1779546086127,37.2,75230.79,50.0,0.00556,1e-05,0.53656]
[1779546091162,37.2,75236.48,50.0,0.00561,1e-05,0.54089]
[1779546096197,37.2,75234.21,50.0,0.00558,1e-05,0.5384]
[1779546101232,37.2,75235.75,50.0,0.0056,1e-05,0.54009]
[1779546106267,37.2,75236.41,50.0,0.00561,1e-05,0.54081]
[1779546111310,37.2,75237.5,50.0,0.00563,1e-05,0.54201]
[1779546116347,37.2,75236.65,50.0,0.00561,1e-05,0.54108]
[1779546119368,37.2,75225.59,50.0,0.00547,1e-05,0.52903]
[1779546123396,37.2,75214.98,50.0,0.00534,1e-05,0.51769]
[1779546128431,37.2,75212.39,50.0,0.00531,1e-05,0.51495]
[1779546133466,37.2,75212.25,50.0,0.00531,1e-05,0.5148]
[1779546138501,37.2,75223.69,50.0,0.00545,1e-05,0.52698]
[1779546143537,37.2,75224.08,50.0,0.00546,1e-05,0.5274]
[1779546148573,37.2,75223.9,50.0,0.00545,1e-05,0.52721]
[1779546153608,37.2,75220.2,50.0,0.00539,1e-05,0.52138]
[1779546158643,37.2,75219.09,50.0,0.00538,1e-05,0.5202]
[1779546163678,37.2,75217.59,50.0,0.00536,1e-05,0.5186]
[1779546168713,37.2,75217.69,50.0,0.00536,1e-05,0.51871]
[1779546174755,37.2,75218.25,50.0,0.00536,1e-05,0.5193]
[1779546180797,37.2,75218.41,50.0,0.00537,1e-05,0.51947]
[1779546185833,37.2,75218.32,50.0,0.00537,1e-05,0.51938]
[1779546190868,37.2,75218.6,50.0,0.00537,1e-05,0.51968]
[1779546197917,37.2,75220.31,50.0,0.00539,1e-05,0.5215]
[1779546202952,37.2,75220.96,50.0,0.0054,1e-05,0.52219]
[1779546207987,37.2,75226.89,50.0,0.00547,1e-05,0.52855]
[1779546210001,37.2,75240.15,50.0,0.00564,1e-05,0.54302]
[1779546215036,37.2,75239.64,50.0,0.00561,1e-05,0.54054]
[1779546220071,37.2,75239.63,50.0,0.00561,1e-05,0.54053]
[1779546225106,37.2,75235.42,50.0,0.00556,1e-05,0.53592]
[1779546230141,37.2,75233.36,50.0,0.00553,1e-05,0.53368]
[1779546235178,37.2,75237.06,50.0,0.00558,1e-05,0.53771]
[1779546240213,37.2,75239.16,50.0,0.00561,1e-05,0.54002]
[1779546245248,37.2,75241.26,50.0,0.00563,1e-05,0.54233]
[1779546247263,37.2,75256.13,50.0,0.00583,1e-05,0.55893]
[1779546252299,37.2,75256.8,50.0,0.00584,1e-05,0.55969]
[1779546257334,37.2,75249.71,50.0,0.00574,1e-05,0.55171]
[1779546262369,37.2,75241.34,50.0,0.00564,1e-05,0.54242]
[1779546266397,37.2,75232.05,50.0,0.00552,1e-05,0.53225]
[1779546267407,37.2,75222.36,50.0,0.0054,1e-05,0.52182]
[1779546271435,37.2,75212.57,50.0,0.00526,1e-05,0.50962]
[1779546276470,37.2,75214.4,50.0,0.00528,1e-05,0.51154]
[1779546281505,37.2,75220.69,50.0,0.00536,1e-05,0.51818]
[1779546287547,37.2,75221.16,50.0,0.00536,1e-05,0.51868]
[1779546292584,37.2,75226.44,50.0,0.00543,1e-05,0.52432]
[1779546297619,37.2,75226.67,50.0,0.00543,1e-05,0.52457]
[1779546303661,37.2,75222.53,50.0,0.00538,1e-05,0.52014]
[1779546309704,37.2,75223.72,50.0,0.00539,1e-05,0.52141]
[1779546310710,37.2,75232.57,50.0,0.0055,1e-05,0.53093]
[1779546315745,37.2,75239.5,50.0,0.00559,1e-05,0.53848]
[1779546320780,37.2,75245.06,50.0,0.00566,1e-05,0.5446]
[1779546325815,37.2,75250.55,50.0,0.00573,1e-05,0.55071]
[1779546330850,37.2,75251.58,50.0,0.00575,1e-05,0.55186]
[1779546333871,37.2,75240.05,50.0,0.00558,1e-05,0.53717]
[1779546339913,37.2,75235.79,50.0,0.00553,1e-05,0.53253]
[1779546340922,37.2,75225.09,50.0,0.00539,1e-05,0.52101]
[1779546341929,37.2,75215.7,50.0,0.00528,1e-05,0.51107]
[1779546346964,37.2,75217.75,50.0,0.0053,1e-05,0.51323]
[1779546351999,37.2,75218.62,50.0,0.00531,1e-05,0.51414]
[1779546357034,37.2,75217.8,50.0,0.0053,1e-05,0.51328]
[1779546362069,37.2,75213.75,50.0,0.00525,1e-05,0.50903]
[1779546367104,37.2,75214.13,50.0,0.00526,1e-05,0.50942]
[1779546372140,37.2,75216.03,50.0,0.00528,1e-05,0.51142]
[1779546377175,37.2,75217.53,50.0,0.0053,1e-05,0.51299]
[1779546382210,37.2,75216.98,50.0,0.00529,1e-05,0.51242]
[1779546387244,37.2,75209.65,50.0,0.00521,1e-05,0.50475]
[1779546392281,37.2,75207.19,50.0,0.00516,1e-05,0.50039]
[1779546397316,37.2,75207.42,50.0,0.00516,1e-05,0.50063]
[1779546402350,37.2,75207.19,50.0,0.00516,1e-05,0.50039]
[1779546407386,37.2,75207.12,50.0,0.00516,1e-05,0.50032]
[1779546412421,37.2,75206.75,50.0,0.00515,1e-05,0.49994]
[1779546417457,37.2,75206.62,50.0,0.00515,1e-05,0.4998]
[1779546422491,37.2,75206.58,50.0,0.00515,1e-05,0.49976]
[1779546427526,37.2,75207.03,50.0,0.00516,1e-05,0.50022]
[1779546432561,37.2,75207.36,50.0,0.00516,1e-05,0.50057]
[1779546437596,37.2,75204.75,50.0,0.00513,1e-05,0.49788]
[1779546443638,37.2,75204.78,50.0,0.00513,1e-05,0.49791]
[1779546449681,37.2,75204.62,50.0,0.00513,1e-05,0.49774]
[1779546454716,37.2,75200.73,50.0,0.00506,1e-05,0.49197]
[1779546459752,37.2,75199.62,50.0,0.00505,1e-05,0.49084]
[1779546464787,37.2,75197.84,50.0,0.00503,1e-05,0.48904]
[1779546469822,37.2,75197.38,50.0,0.00502,1e-05,0.48857]
[1779546472845,37.2,75188.74,50.0,0.00493,1e-05,0.4799]
[1779546477879,37.2,75184.62,50.0,0.00488,1e-05,0.47581]
[1779546482914,37.2,75187.59,50.0,0.00491,1e-05,0.47876]
[1779546487949,37.2,75184.8,50.0,0.00488,1e-05,0.47599]
[1779546494998,37.2,75184.83,50.0,0.00488,1e-05,0.47602]
[1779546499026,37.2,75199.08,50.0,0.00504,1e-05,0.4903]
[1779546503054,37.2,75209.89,50.0,0.00517,1e-05,0.50136]
[1779546509096,37.2,75210.59,50.0,0.00518,1e-05,0.50209]
[1779546515138,37.2,75209.62,50.0,0.00515,1e-05,0.49927]
[1779546520173,37.2,75207.52,50.0,0.00513,1e-05,0.49711]
[1779546525208,37.2,75207.5,50.0,0.00512,1e-05,0.49709]
[1779546531250,37.2,75209.46,50.0,0.00515,1e-05,0.49911]
[1779546536285,37.2,75209.09,50.0,0.00514,1e-05,0.49873]
[1779546541320,37.2,75208.39,50.0,0.00514,1e-05,0.49801]
[1779546547362,37.2,75211.93,50.0,0.00518,1e-05,0.50166]
[1779546552397,37.2,75214.13,50.0,0.0052,1e-05,0.50394]
[1779546558439,37.2,75215.1,50.0,0.00522,1e-05,0.50495]
[1779546561460,37.2,75224.22,50.0,0.00533,1e-05,0.51451]
[1779546566495,37.2,75226.49,50.0,0.00535,1e-05,0.51691]
[1779546571529,37.2,75226.52,50.0,0.00534,1e-05,0.51509]
[1779546578596,37.2,75225.35,50.0,0.00532,1e-05,0.51385]
[1779546584638,37.2,75225.99,50.0,0.00533,1e-05,0.51453]
[1779546590680,37.2,75226.26,50.0,0.00533,1e-05,0.51481]
[1779546595715,37.2,75232.07,50.0,0.0054,1e-05,0.52099]
[1779546598736,37.2,75245.28,50.0,0.00557,1e-05,0.53527]
[1779546603772,37.2,75246.05,50.0,0.00558,1e-05,0.53611]
[1779546606793,37.2,75236.71,50.0,0.00546,1e-05,0.52597]
[1779546611828,37.2,75244.84,50.0,0.00556,1e-05,0.53479]
[1779546617870,37.2,75247.42,50.0,0.0056,1e-05,0.53761]
[1779546622907,37.2,75241.35,50.0,0.00552,1e-05,0.53099]
[1779546627942,37.2,75234.78,50.0,0.00544,1e-05,0.52389]
[1779546633985,37.2,75234.22,50.0,0.00541,1e-05,0.52142]
[1779546639020,37.2,75232.61,50.0,0.00539,1e-05,0.5197]
[1779546645062,37.2,75231.42,50.0,0.00538,1e-05,0.51843]
[1779546650104,37.2,75224.81,50.0,0.0053,1e-05,0.51143]
[1779546655139,37.2,75217.2,50.0,0.0052,1e-05,0.50348]
[1779546660762,37.2,75217.01,50.0,0.0052,1e-05,0.50328]
[1779546666218,37.2,75223.78,50.0,0.00528,1e-05,0.51035]
[1779546668237,37.2,75241.47,50.0,0.0055,1e-05,0.52922]
[1779546672262,37.2,75250.14,50.0,0.00561,1e-05,0.53868]
[1779546675287,37.2,75259.94,50.0,0.00574,1e-05,0.54954]
[1779546680322,37.2,75260.4,50.0,0.00574,1e-05,0.55006]
[1779546685357,37.2,75261.43,50.0,0.00576,1e-05,0.55121]
[1779546690397,37.2,75261.56,50.0,0.00576,1e-05,0.55136]
[1779546695432,37.2,75267.79,50.0,0.00582,1e-05,0.55641]
[1779546700467,37.2,75274.29,50.0,0.00591,1e-05,0.5638]
[1779546705502,37.2,75270.03,50.0,0.00585,1e-05,0.55895]
[1779546710537,37.2,75272.71,50.0,0.00589,1e-05,0.56199]
[1779546715572,37.2,75271.74,50.0,0.00587,1e-05,0.56089]
[1779546720607,37.2,75271.2,50.0,0.00587,1e-05,0.56028]
[1779546725642,37.2,75272.01,50.0,0.00588,1e-05,0.5612]
[1779546730677,37.2,75271.69,50.0,0.00587,1e-05,0.56083]
[1779546735712,37.2,75270.63,50.0,0.00586,1e-05,0.55963]
[1779546740747,37.2,75271.11,50.0,0.00587,1e-05,0.56017]
[1779546745782,37.2,75275.0,50.0,0.00592,1e-05,0.56461]
[1779546751824,37.2,75274.64,50.0,0.00589,1e-05,0.56221]
[1779546756859,37.2,75274.75,50.0,0.00589,1e-05,0.56234]
[1779546764915,37.2,75275.02,50.0,0.0059,1e-05,0.56265]
[1779546769950,37.2,75274.77,50.0,0.00589,1e-05,0.56236]
[1779546777000,37.2,75275.37,50.0,0.0059,1e-05,0.56305]
[1779546782036,37.2,75275.01,50.0,0.0059,1e-05,0.56263]
[1779546787071,37.2,75281.74,50.0,0.00599,1e-05,0.57036]
[1779546792127,37.2,75290.88,50.0,0.00611,1e-05,0.58099]
[1779546797158,37.2,75292.76,50.0,0.00614,1e-05,0.5832]
[1779546802193,37.2,75289.45,50.0,0.00609,1e-05,0.57931]
[1779546806221,37.2,75277.49,50.0,0.00593,1e-05,0.56547]
[1779546811258,37.2,75275.2,50.0,0.00588,1e-05,0.56087]
[1779546813272,37.2,75266.43,50.0,0.00576,1e-05,0.55096]
[1779546815286,37.2,75278.34,50.0,0.00592,1e-05,0.56445]
[1779546820322,37.2,75286.18,50.0,0.00603,1e-05,0.57349]
[1779546825357,37.2,75286.5,50.0,0.00603,1e-05,0.57386]
[1779546830392,37.2,75284.93,50.0,0.00601,1e-05,0.57204]
[1779546833414,37.2,75276.24,50.0,0.00589,1e-05,0.56205]
[1779546838450,37.2,75273.88,50.0,0.00586,1e-05,0.55937]
[1779546843485,37.2,75275.82,50.0,0.00589,1e-05,0.56157]
[1779546848520,37.2,75277.14,50.0,0.00591,1e-05,0.56308]
[1779546851541,37.2,75285.77,50.0,0.00602,1e-05,0.57301]
[1779546856576,37.2,75288.35,50.0,0.00606,1e-05,0.57601]
[1779546861611,37.2,75286.55,50.0,0.00603,1e-05,0.57392]
[1779546866646,37.2,75284.76,50.0,0.00601,1e-05,0.57184]
[1779546872688,37.2,75283.82,50.0,0.00598,1e-05,0.56875]
[1779546877723,37.2,75280.65,50.0,0.00593,1e-05,0.56511]
[1779546882758,37.2,75280.02,50.0,0.00592,1e-05,0.56439]
[1779546887792,37.2,75279.92,50.0,0.00592,1e-05,0.56427]
[1779546892832,37.2,75286.79,50.0,0.00602,1e-05,0.57218]
[1779546897867,37.2,75286.54,50.0,0.00601,1e-05,0.57189]
[1779546902902,37.2,75286.92,50.0,0.00602,1e-05,0.57233]
[1779546907937,37.2,75293.19,50.0,0.0061,1e-05,0.57963]
[1779546912973,37.2,75293.81,50.0,0.00611,1e-05,0.58036]
[1779546915995,37.2,75303.17,50.0,0.00624,1e-05,0.59142]
[1779546921030,37.2,75301.68,50.0,0.00622,1e-05,0.58964]
[1779546926066,37.2,75298.06,50.0,0.00617,1e-05,0.58536]
[1779546931102,37.2,75294.93,50.0,0.00611,1e-05,0.57964]
[1779546936137,37.2,75291.08,50.0,0.00605,1e-05,0.57514]
[1779546941172,37.2,75291.67,50.0,0.00606,1e-05,0.57583]
[1779546946207,37.2,75290.72,50.0,0.00605,1e-05,0.57473]
[1779546951242,37.2,75285.79,50.0,0.00598,1e-05,0.56902]
[1779546956277,37.2,75285.28,50.0,0.00598,1e-05,0.56843]
[1779546961312,37.2,75285.2,50.0,0.00597,1e-05,0.56834]
[1779546966358,37.2,75281.11,50.0,0.00592,1e-05,0.56364]
[1779546974405,37.2,75269.32,50.0,0.00576,1e-05,0.55029]
[1779546979440,37.2,75269.73,50.0,0.00577,1e-05,0.55075]
[1779546984475,37.2,75269.49,50.0,0.00576,1e-05,0.55048]
[1779546991525,37.2,75268.35,50.0,0.00573,1e-05,0.54725]
[1779546996560,37.2,75276.08,50.0,0.00583,1e-05,0.55594]
[1779547000588,37.2,75290.9,50.0,0.00603,1e-05,0.57292]
[1779547005623,37.2,75297.57,50.0,0.00612,1e-05,0.5807]
[1779547008645,37.2,75334.66,50.0,0.00666,1e-05,0.62561]
[1779547009762,37.2,75359.49,50.0,0.00704,2e-05,0.65725]
[1779547014686,37.2,75369.51,50.0,0.0072,2e-05,0.6704]
[1779547018714,37.2,75381.11,50.0,0.00738,2e-05,0.68588]
[1779547019721,37.2,75392.1,50.0,0.00757,2e-05,0.70083]
[1779547024756,37.2,75388.55,50.0,0.00751,2e-05,0.69597]
[1779547029799,37.2,75376.87,50.0,0.00731,2e-05,0.68019]
[1779547034832,37.2,75372.39,50.0,0.00724,2e-05,0.67421]
[1779547039867,37.2,75364.36,50.0,0.00711,2e-05,0.66361]
[1779547042888,37.2,75354.02,50.0,0.00695,2e-05,0.65017]
[1779547047923,37.2,75348.06,50.0,0.00686,2e-05,0.64252]
[1779547052959,37.2,75351.6,50.0,0.00689,2e-05,0.64486]
[1779547057994,37.2,75348.56,50.0,0.00684,2e-05,0.64097]
[1779547063029,37.2,75348.47,50.0,0.00684,2e-05,0.64086]
[1779547068064,37.2,75344.52,50.0,0.00678,2e-05,0.63584]
[1779547073099,37.2,75344.85,50.0,0.00679,2e-05,0.63626]
[1779547078136,37.2,75346.07,50.0,0.00681,2e-05,0.6378]
[1779547083171,37.2,75343.95,50.0,0.00677,2e-05,0.63512]
[1779547088206,37.2,75350.72,50.0,0.00688,2e-05,0.64373]
[1779547093241,37.2,75351.17,50.0,0.00689,2e-05,0.6443]
[1779547098276,37.2,75351.6,50.0,0.00689,2e-05,0.64486]
[1779547104318,37.2,75353.24,50.0,0.00692,2e-05,0.64696]
[1779547109353,37.2,75356.51,50.0,0.00697,2e-05,0.65117]
[1779547114388,37.2,75357.14,50.0,0.00695,2e-05,0.64977]
[1779547116403,37.2,75369.08,50.0,0.00714,2e-05,0.66532]
[1779547121438,37.2,75368.99,50.0,0.00714,2e-05,0.6652]
[1779547126473,37.2,75369.06,50.0,0.00714,2e-05,0.66529]
[1779547131508,37.2,75371.13,50.0,0.00717,2e-05,0.66802]
[1779547136543,37.2,75368.67,50.0,0.00714,2e-05,0.66478]
[1779547141578,37.2,75361.43,50.0,0.00702,2e-05,0.65532]
[1779547146616,37.2,75354.8,50.0,0.00692,2e-05,0.64676]
[1779547151652,37.2,75357.86,50.0,0.00697,2e-05,0.6507]
[1779547156686,37.2,75358.58,50.0,0.00698,2e-05,0.65163]
[1779547159707,37.2,75348.19,50.0,0.00682,2e-05,0.63831]
[1779547164742,37.2,75346.87,50.0,0.0068,2e-05,0.63664]
[1779547169778,37.2,75348.09,50.0,0.00682,2e-05,0.63819]
[1779547174813,37.2,75348.03,50.0,0.00679,2e-05,0.63593]
[1779547179848,37.2,75347.45,50.0,0.00678,2e-05,0.63519]
[1779547184883,37.2,75347.49,50.0,0.00678,2e-05,0.63524]
[1779547189918,37.2,75347.58,50.0,0.00678,2e-05,0.63536]
[1779547194953,37.2,75342.71,50.0,0.00671,2e-05,0.62922]
[1779547199988,37.2,75336.81,50.0,0.00662,1e-05,0.62184]
[1779547205024,37.2,75328.89,50.0,0.00651,1e-05,0.61206]
[1779547210059,37.2,75328.59,50.0,0.0065,1e-05,0.61169]
[1779547215094,37.2,75326.43,50.0,0.00647,1e-05,0.60904]
[1779547220129,37.2,75324.2,50.0,0.00644,1e-05,0.60632]
[1779547225164,37.2,75323.3,50.0,0.00642,1e-05,0.60523]
[1779547230199,37.2,75322.2,50.0,0.00641,1e-05,0.60389]
[1779547235234,37.2,75318.22,50.0,0.00633,1e-05,0.59699]
[1779547240270,37.2,75317.78,50.0,0.00632,1e-05,0.59646]
[1779547245306,37.2,75317.15,50.0,0.00631,1e-05,0.5957]
[1779547250342,37.2,75318.61,50.0,0.00634,1e-05,0.59746]
[1779547255377,37.2,75328.77,50.0,0.00648,1e-05,0.60979]
[1779547260411,37.2,75338.76,50.0,0.00663,1e-05,0.62212]
[1779547264439,37.2,75347.74,50.0,0.00676,2e-05,0.63338]
[1779547269474,37.2,75349.87,50.0,0.0068,2e-05,0.63608]
[1779547273502,37.2,75359.61,50.0,0.00695,2e-05,0.64853]
[1779547278537,37.2,75359.86,50.0,0.00695,2e-05,0.64885]
[1779547283572,37.2,75359.69,50.0,0.00695,2e-05,0.64863]
[1779547288607,37.2,75360.92,50.0,0.00697,2e-05,0.65022]
[1779547292638,37.2,75347.19,50.0,0.00673,2e-05,0.63052]
[1779547297673,37.2,75358.76,50.0,0.00691,2e-05,0.64522]
[1779547302708,37.2,75355.68,50.0,0.00686,2e-05,0.64128]
[1779547305429,37.2,75356.08,50.0,0.00687,2e-05,0.64179]
[1779547310764,37.2,75354.49,50.0,0.00684,2e-05,0.63976]
[1779547315799,37.2,75353.7,50.0,0.00683,2e-05,0.63876]
[1779547320834,37.2,75361.48,50.0,0.00695,2e-05,0.64872]
[1779547325869,37.2,75360.05,50.0,0.00693,2e-05,0.64688]
[1779547330909,37.2,75367.28,50.0,0.00704,2e-05,0.65624]
[1779547335944,37.2,75367.33,50.0,0.00704,2e-05,0.6563]
[1779547340979,37.2,75369.58,50.0,0.00708,2e-05,0.65924]
[1779547346014,37.2,75375.07,50.0,0.00717,2e-05,0.66644]
[1779547351049,37.2,75377.18,50.0,0.00718,2e-05,0.66697]
[1779547356084,37.2,75378.67,50.0,0.0072,2e-05,0.66893]
[1779547361119,37.2,75378.05,50.0,0.00719,2e-05,0.66811]
[1779547366154,37.2,75374.42,50.0,0.00713,2e-05,0.66333]
[1779547371189,37.2,75377.22,50.0,0.00718,2e-05,0.66702]
[1779547376224,37.2,75381.27,50.0,0.00724,2e-05,0.67238]
[1779547381260,37.2,75386.64,50.0,0.00733,2e-05,0.67955]
[1779547386296,37.2,75395.66,50.0,0.00748,2e-05,0.69173]
[1779547391331,37.2,75396.48,50.0,0.00749,2e-05,0.69284]
[1779547396366,37.2,75394.16,50.0,0.00745,2e-05,0.68969]
[1779547399387,37.2,75383.92,50.0,0.00729,2e-05,0.67591]
[1779547400394,37.2,75374.53,50.0,0.00713,2e-05,0.66348]
[1779547405429,37.2,75375.14,50.0,0.00714,2e-05,0.66428]
[1779547410465,37.2,75371.11,50.0,0.00708,2e-05,0.65899]
[1779547415500,37.2,75368.79,50.0,0.00702,2e-05,0.65373]
[1779547420535,37.2,75373.03,50.0,0.00709,2e-05,0.65926]
[1779547425570,37.2,75377.71,50.0,0.00716,2e-05,0.6654]
[1779547430605,37.2,75380.07,50.0,0.0072,2e-05,0.66852]
[1779547435640,37.2,75382.45,50.0,0.00724,2e-05,0.67167]
[1779547440675,37.2,75388.09,50.0,0.00733,2e-05,0.6792]
[1779547445710,37.2,75387.28,50.0,0.00732,2e-05,0.67811]
[1779547450745,37.2,75386.79,50.0,0.00731,2e-05,0.67746]
[1779547455780,37.2,75387.01,50.0,0.00731,2e-05,0.67775]
[1779547460815,37.2,75387.59,50.0,0.00732,2e-05,0.67853]
[1779547465850,37.2,75387.79,50.0,0.00732,2e-05,0.6788]
[1779547470885,37.2,75388.32,50.0,0.00733,2e-05,0.67951]
[1779547475920,37.2,75387.63,50.0,0.0073,2e-05,0.67629]
[1779547480956,37.2,75389.03,50.0,0.00732,2e-05,0.67816]
[1779547485995,37.2,75388.24,50.0,0.00731,2e-05,0.67711]
[1779547492037,37.2,75389.29,50.0,0.00732,2e-05,0.67851]
[1779547497072,37.2,75393.07,50.0,0.00739,2e-05,0.68359]
[1779547502107,37.2,75388.98,50.0,0.00732,2e-05,0.6781]
[1779547508154,37.2,75391.77,50.0,0.00737,2e-05,0.68184]
[1779547513189,37.2,75387.4,50.0,0.00729,2e-05,0.67598]
[1779547519231,37.2,75388.05,50.0,0.0073,2e-05,0.67685]
[1779547523261,37.2,75377.02,50.0,0.00713,2e-05,0.66224]
[1779547528296,37.2,75376.1,50.0,0.00711,2e-05,0.66103]
[1779547533331,37.2,75380.39,50.0,0.00716,2e-05,0.66441]
[1779547538366,37.2,75380.82,50.0,0.00716,2e-05,0.66498]
[1779547543401,37.2,75390.37,50.0,0.00732,2e-05,0.67766]
[1779547546424,37.2,75398.85,50.0,0.00746,2e-05,0.6891]
[1779547550460,37.2,75414.76,50.0,0.00772,2e-05,0.71098]
[1779547555495,37.2,75416.97,50.0,0.00776,2e-05,0.71406]
[1779547560530,37.2,75415.03,50.0,0.00773,2e-05,0.71135]
[1779547561538,37.2,75430.79,50.0,0.008,2e-05,0.7336]
[1779547566482,37.2,75431.18,50.0,0.00801,2e-05,0.73416]
[1779547567580,37.2,75419.73,50.0,0.00781,2e-05,0.71793]
[1779547572615,37.2,75418.97,50.0,0.0078,2e-05,0.71686]
[1779547578874,37.2,75417.16,50.0,0.00777,2e-05,0.71433]
[1779547584701,37.2,75408.5,50.0,0.00762,2e-05,0.7023]
[1779547587850,37.2,75402.6,50.0,0.00752,2e-05,0.6942]
[1779547593765,37.2,75396.63,50.0,0.0074,2e-05,0.68378]
[1779547598800,37.2,75395.16,50.0,0.00737,2e-05,0.6818]
[1779547603835,37.2,75394.87,50.0,0.00737,2e-05,0.68141]
[1779547609879,37.2,75397.51,50.0,0.00741,2e-05,0.68496]
[1779547614914,37.2,75397.8,50.0,0.00742,2e-05,0.68536]
[1779547619949,37.2,75396.2,50.0,0.00739,2e-05,0.6832]
[1779547624984,37.2,75396.86,50.0,0.0074,2e-05,0.68409]
[1779547630024,37.2,75394.3,50.0,0.00736,2e-05,0.68064]
[1779547635059,37.2,75395.09,50.0,0.00737,2e-05,0.6817]
[1779547640094,37.2,75406.25,50.0,0.00756,2e-05,0.69686]
[1779547643115,37.2,75415.54,50.0,0.00771,2e-05,0.70969]
[1779547648150,37.2,75419.4,50.0,0.00778,2e-05,0.71508]
[1779547653185,37.2,75421.61,50.0,0.00779,2e-05,0.71579]
[1779547658225,37.2,75416.47,50.0,0.0077,2e-05,0.70861]
[1779547663262,37.2,75416.61,50.0,0.00771,2e-05,0.70881]
[1779547668297,37.2,75412.64,50.0,0.00764,2e-05,0.7033]
[1779547673332,37.2,75404.11,50.0,0.0075,2e-05,0.6916]
[1779547678368,37.2,75408.57,50.0,0.00757,2e-05,0.6977]
[1779547683403,37.2,75409.66,50.0,0.00759,2e-05,0.6992]
[1779547688441,37.2,75403.8,50.0,0.00749,2e-05,0.69118]
[1779547693476,37.2,75400.59,50.0,0.00744,2e-05,0.68682]
[1779547698511,37.2,75400.68,50.0,0.00744,2e-05,0.68694]
[1779547705562,37.2,75398.66,50.0,0.00741,2e-05,0.68421]
[1779547710616,37.2,75399.44,50.0,0.00742,2e-05,0.68526]
[1779547715651,37.2,75398.82,50.0,0.00738,2e-05,0.68211]
[1779547720687,37.2,75398.47,50.0,0.00738,2e-05,0.68164]
[1779547721694,37.2,75389.01,50.0,0.00722,2e-05,0.66899]
[1779547724715,37.2,75380.14,50.0,0.00708,2e-05,0.65732]
[1779547729751,37.2,75375.88,50.0,0.00701,2e-05,0.65177]
[1779547730757,37.2,75365.76,50.0,0.00686,2e-05,0.63874]
[1779547732771,37.2,75355.82,50.0,0.00671,2e-05,0.62616]
[1779547737806,37.2,75349.95,50.0,0.00662,1e-05,0.61883]
[1779547740827,37.2,75340.1,50.0,0.00647,1e-05,0.60669]
[1779547746869,37.2,75332.73,50.0,0.00636,1e-05,0.59773]
[1779547751904,37.2,75327.53,50.0,0.00629,1e-05,0.59148]
[1779547756939,37.2,75324.49,50.0,0.00625,1e-05,0.58785]
[1779547761974,37.2,75329.28,50.0,0.00632,1e-05,0.59358]
[1779547764996,37.2,75338.05,50.0,0.00644,1e-05,0.60418]
[1779547766002,37.2,75347.92,50.0,0.00659,1e-05,0.61631]
[1779547771037,37.2,75348.95,50.0,0.00658,1e-05,0.61544]
[1779547776072,37.2,75345.68,50.0,0.00653,1e-05,0.6114]
[1779547781107,37.2,75346.56,50.0,0.00654,1e-05,0.61249]
[1779547786142,37.2,75347.67,50.0,0.00656,1e-05,0.61386]
[1779547791177,37.2,75345.83,50.0,0.00653,1e-05,0.61159]
[1779547795206,37.2,75336.91,50.0,0.0064,1e-05,0.60068]
[1779547801248,37.2,75340.12,50.0,0.00645,1e-05,0.60459]
[1779547806283,37.2,75338.95,50.0,0.00643,1e-05,0.60316]
[1779547811318,37.2,75339.93,50.0,0.00645,1e-05,0.60436]
[1779547816353,37.2,75337.95,50.0,0.00642,1e-05,0.60195]
[1779547823402,37.2,75337.98,50.0,0.00642,1e-05,0.60198]
[1779547828437,37.2,75341.87,50.0,0.00648,1e-05,0.60673]
[1779547834483,37.2,75344.52,50.0,0.00649,1e-05,0.60784]
[1779547839518,37.2,75346.37,50.0,0.00652,1e-05,0.61011]
[1779547842539,37.2,75362.38,50.0,0.00676,2e-05,0.63006]
[1779547847576,37.2,75365.79,50.0,0.00681,2e-05,0.63438]
[1779547852611,37.2,75368.35,50.0,0.00685,2e-05,0.63764]
[1779547857646,37.2,75372.8,50.0,0.00692,2e-05,0.64334]
[1779547862681,37.2,75371.95,50.0,0.00691,2e-05,0.64224]
[1779547867716,37.2,75371.93,50.0,0.00691,2e-05,0.64222]
[1779547872751,37.2,75369.38,50.0,0.00687,2e-05,0.63895]
[1779547877785,37.2,75366.56,50.0,0.00682,2e-05,0.63536]
[1779547882821,37.2,75362.17,50.0,0.00676,2e-05,0.6298]
[1779547888863,37.2,75362.17,50.0,0.00676,2e-05,0.6298]
[1779547893898,37.2,75365.66,50.0,0.00679,2e-05,0.63202]
[1779547898933,37.2,75363.18,50.0,0.00675,2e-05,0.62889]
[1779547903968,37.2,75363.7,50.0,0.00676,2e-05,0.62954]
[1779547910011,37.2,75363.8,50.0,0.00676,2e-05,0.62967]
[1779547915047,37.2,75362.62,50.0,0.00674,2e-05,0.62818]
[1779547920082,37.2,75365.64,50.0,0.00679,2e-05,0.632]
[1779547925117,37.2,75365.55,50.0,0.00679,2e-05,0.63188]
[1779547930152,37.2,75365.09,50.0,0.00678,2e-05,0.6313]
[1779547936194,37.2,75364.31,50.0,0.00677,2e-05,0.63031]
[1779547941229,37.2,75364.54,50.0,0.00677,2e-05,0.6306]
[1779547946263,37.2,75372.2,50.0,0.00689,2e-05,0.64035]
[1779547952305,37.2,75375.46,50.0,0.00691,2e-05,0.64231]
[1779547957341,37.2,75377.69,50.0,0.00695,2e-05,0.64518]
[1779547962376,37.2,75379.51,50.0,0.00698,2e-05,0.64753]
[1779547967412,37.2,75377.59,50.0,0.00695,2e-05,0.64505]
[1779547972447,37.2,75378.96,50.0,0.00697,2e-05,0.64682]
[1779547977483,37.2,75379.55,50.0,0.00698,2e-05,0.64758]
[1779547982518,37.2,75377.36,50.0,0.00694,2e-05,0.64476]
[1779547988560,37.2,75380.01,50.0,0.00699,2e-05,0.64818]
[1779547994602,37.2,75381.4,50.0,0.00701,2e-05,0.64998]
[1779547999637,37.2,75389.26,50.0,0.00713,2e-05,0.66024]
[1779548004671,37.2,75388.91,50.0,0.00713,2e-05,0.65978]
[1779548009707,37.2,75382.64,50.0,0.00703,2e-05,0.65159]
[1779548014742,37.2,75382.0,50.0,0.00699,2e-05,0.64852]
[1779548019777,37.2,75380.74,50.0,0.00697,2e-05,0.64689]
[1779548026826,37.2,75380.73,50.0,0.00697,2e-05,0.64687]
[1779548031861,37.2,75374.14,50.0,0.00687,2e-05,0.63841]
[1779548036896,37.2,75373.16,50.0,0.00686,2e-05,0.63715]
[1779548041930,37.2,75372.45,50.0,0.00685,2e-05,0.63625]
[1779548046966,37.2,75372.36,50.0,0.00684,2e-05,0.63613]
[1779548052003,37.2,75366.4,50.0,0.00675,2e-05,0.62858]
[1779548057036,37.2,75366.74,50.0,0.00676,2e-05,0.62901]
[1779548062071,37.2,75365.22,50.0,0.00673,2e-05,0.62709]
[1779548067105,37.2,75365.94,50.0,0.00675,2e-05,0.628]
[1779548074156,37.2,75365.58,50.0,0.00672,2e-05,0.62536]
[1779548081210,37.2,75364.68,50.0,0.0067,2e-05,0.62423]
[1779548086247,37.2,75369.42,50.0,0.00678,2e-05,0.6302]
[1779548092289,37.2,75369.41,50.0,0.00678,2e-05,0.63019]
[1779548098331,37.2,75366.17,50.0,0.00673,2e-05,0.6261]
[1779548103367,37.2,75366.25,50.0,0.00673,2e-05,0.6262]
[1779548108403,37.2,75369.15,50.0,0.00677,2e-05,0.62986]
[1779548113438,37.2,75373.48,50.0,0.00684,2e-05,0.63535]
[1779548118476,37.2,75374.13,50.0,0.00685,2e-05,0.63618]
[1779548123517,37.2,75376.38,50.0,0.00688,2e-05,0.63906]
[1779548128554,37.2,75375.82,50.0,0.00687,2e-05,0.63834]
[1779548134596,37.2,75376.91,50.0,0.00687,2e-05,0.63752]
[1779548145673,37.2,75376.9,50.0,0.00687,2e-05,0.63751]
[1779548148953,37.2,75440.14,50.0,0.00791,2e-05,0.72266]
[1779548149923,37.2,75450.8,50.0,0.0081,2e-05,0.7379]
[1779548155750,37.2,75454.26,50.0,0.00816,2e-05,0.7429]
[1779548156756,37.2,75464.16,50.0,0.00834,2e-05,0.75737]
[1779548159777,37.2,75455.15,50.0,0.00818,2e-05,0.7442]
[1779548164823,37.2,75454.33,50.0,0.00816,2e-05,0.74301]
[1779548167853,37.2,75472.28,50.0,0.00849,2e-05,0.76941]
[1779548168857,37.2,75497.36,50.0,0.00897,2e-05,0.80759]
[1779548174032,37.2,75495.91,50.0,0.00894,2e-05,0.80534]
[1779548175201,37.2,75541.39,50.0,0.00987,2e-05,0.87835]
[1779548175918,37.2,75564.45,50.0,0.01037,2e-05,0.91737]
[1779548177934,37.2,75590.75,50.0,0.01096,2e-05,0.96357]
[1779548178941,37.2,75604.55,50.0,0.01129,2e-05,0.98855]
[1779548181962,37.2,75589.96,50.0,0.01095,2e-05,0.96215]
[1779548187228,37.2,75588.93,50.0,0.01092,2e-05,0.96031]
[1779548189021,37.2,75572.51,50.0,0.01055,2e-05,0.93133]
[1779548191038,37.2,75555.12,50.0,0.01013,2e-05,0.89859]
[1779548192045,37.2,75569.48,50.0,0.01045,2e-05,0.92318]
[1779548193052,37.2,75582.4,50.0,0.01074,2e-05,0.94577]
[1779548195101,37.2,75596.03,50.0,0.01106,2e-05,0.97009]
[1779548197115,37.2,75584.64,50.0,0.01079,2e-05,0.94974]
[1779548198123,37.2,75572.35,50.0,0.01051,2e-05,0.92816]
[1779548199129,37.2,75551.26,50.0,0.01005,2e-05,0.89207]
[1779548202855,37.2,75543.48,50.0,0.00988,2e-05,0.87904]
[1779548205389,37.2,75539.93,50.0,0.00981,2e-05,0.87315]
[1779548209199,37.2,75522.48,50.0,0.00944,2e-05,0.84466]
[1779548214234,37.2,75519.57,50.0,0.00938,2e-05,0.83998]
[1779548219269,37.2,75524.47,50.0,0.00948,2e-05,0.84787]
[1779548224305,37.2,75526.23,50.0,0.00952,2e-05,0.85072]
[1779548229340,37.2,75514.46,50.0,0.00928,2e-05,0.83182]
[1779548234375,37.2,75517.39,50.0,0.00934,2e-05,0.83649]
[1779548239437,37.2,75518.38,50.0,0.00936,2e-05,0.83807]
[1779548244453,37.2,75510.07,50.0,0.00919,2e-05,0.82486]
[1779548249488,37.2,75509.49,50.0,0.00918,2e-05,0.82394]
[1779548254523,37.2,75503.73,50.0,0.00904,2e-05,0.81225]
[1779548259558,37.2,75497.01,50.0,0.00891,2e-05,0.80182]
[1779548264593,37.2,75493.82,50.0,0.00884,2e-05,0.7969]
[1779548269628,37.2,75500.31,50.0,0.00897,2e-05,0.80693]
[1779548274663,37.2,75499.78,50.0,0.00896,2e-05,0.8061]
[1779548279698,37.2,75497.99,50.0,0.00893,2e-05,0.80333]
[1779548284733,37.2,75497.85,50.0,0.00892,2e-05,0.80312]
[1779548287756,37.2,75483.15,50.0,0.00864,2e-05,0.78064]
[1779548289771,37.2,75474.56,50.0,0.00848,2e-05,0.76775]
[1779548294806,37.2,75472.13,50.0,0.00843,2e-05,0.76413]
[1779548299841,37.2,75466.25,50.0,0.00833,2e-05,0.75544]
[1779548304876,37.2,75465.15,50.0,0.00831,2e-05,0.75383]
[1779548309911,37.2,75464.81,50.0,0.0083,2e-05,0.75333]
[1779548315953,37.2,75464.65,50.0,0.00827,2e-05,0.7506]
[1779548319981,37.2,75453.48,50.0,0.00807,2e-05,0.73439]
[1779548325021,37.2,75452.86,50.0,0.00806,2e-05,0.7335]
[1779548330056,37.2,75445.61,50.0,0.00793,2e-05,0.72315]
[1779548335092,37.2,75445.01,50.0,0.00792,2e-05,0.7223]
[1779548340127,37.2,75450.05,50.0,0.00801,2e-05,0.72947]
[1779548345162,37.2,75454.35,50.0,0.00808,2e-05,0.73564]
[1779548350199,37.2,75457.66,50.0,0.00814,2e-05,0.74042]
[1779548355234,37.2,75456.42,50.0,0.00812,2e-05,0.73863]
[1779548360269,37.2,75457.45,50.0,0.00814,2e-05,0.74012]
[1779548365304,37.2,75459.25,50.0,0.00817,2e-05,0.74273]
[1779548370340,37.2,75459.37,50.0,0.00817,2e-05,0.7429]
[1779548375376,37.2,75456.97,50.0,0.0081,2e-05,0.73696]
[1779548380411,37.2,75456.24,50.0,0.00809,2e-05,0.7359]
[1779548385446,37.2,75455.38,50.0,0.00808,2e-05,0.73467]
[1779548390481,37.2,75455.36,50.0,0.00808,2e-05,0.73464]
[1779548395516,37.2,75454.14,50.0,0.00805,2e-05,0.73288]
[1779548400551,37.2,75455.35,50.0,0.00808,2e-05,0.73462]
[1779548405592,37.2,75456.95,50.0,0.0081,2e-05,0.73693]
[1779548410627,37.2,75460.44,50.0,0.00817,2e-05,0.74198]
[1779548415662,37.2,75458.21,50.0,0.00813,2e-05,0.73875]
[1779548420697,37.2,75461.25,50.0,0.00818,2e-05,0.74315]
[1779548425732,37.2,75464.77,50.0,0.00825,2e-05,0.74828]
[1779548430767,37.2,75465.0,50.0,0.00825,2e-05,0.74862]
[1779548435802,37.2,75464.45,50.0,0.00821,2e-05,0.74533]
[1779548439830,37.2,75450.09,50.0,0.00796,2e-05,0.72465]
[1779548443858,37.2,75438.13,50.0,0.00775,2e-05,0.70779]
[1779548448893,37.2,75435.81,50.0,0.00771,2e-05,0.70456]
[1779548453927,37.2,75434.64,50.0,0.00769,2e-05,0.70293]
[1779548457957,37.2,75425.89,50.0,0.00754,2e-05,0.69088]
[1779548462991,37.2,75420.24,50.0,0.00744,2e-05,0.68318]
[1779548468030,37.2,75421.41,50.0,0.00746,2e-05,0.68477]
[1779548473064,37.2,75419.73,50.0,0.00744,2e-05,0.68249]
[1779548476085,37.2,75410.85,50.0,0.00729,2e-05,0.67055]
[1779548481121,37.2,75408.21,50.0,0.00725,2e-05,0.66703]
[1779548485150,37.2,75399.52,50.0,0.00711,2e-05,0.65557]
[1779548490185,37.2,75400.99,50.0,0.00713,2e-05,0.65749]
[1779548495220,37.2,75419.33,50.0,0.0074,2e-05,0.67962]
[1779548500255,37.2,75420.51,50.0,0.00742,2e-05,0.68121]
[1779548505290,37.2,75421.2,50.0,0.00744,2e-05,0.68215]
[1779548510325,37.2,75420.65,50.0,0.00743,2e-05,0.6814]
[1779548515362,37.2,75423.96,50.0,0.00748,2e-05,0.68589]
[1779548520397,37.2,75421.47,50.0,0.00744,2e-05,0.68251]
[1779548525432,37.2,75421.51,50.0,0.00744,2e-05,0.68257]
[1779548530467,37.2,75415.77,50.0,0.00735,2e-05,0.67482]
[1779548535502,37.2,75412.27,50.0,0.00729,2e-05,0.67014]
[1779548541546,37.2,75406.89,50.0,0.0072,2e-05,0.66299]
[1779548546579,37.2,75405.15,50.0,0.00717,2e-05,0.66069]
[1779548551614,37.2,75408.15,50.0,0.0072,2e-05,0.66237]
[1779548556650,37.2,75408.59,50.0,0.0072,2e-05,0.66295]
[1779548561685,37.2,75409.47,50.0,0.00722,2e-05,0.66412]
[1779548565713,37.2,75418.74,50.0,0.00737,2e-05,0.67649]
[1779548570747,37.2,75425.64,50.0,0.00748,2e-05,0.68583]
[1779548575783,37.2,75425.96,50.0,0.00749,2e-05,0.68627]
[1779548580818,37.2,75425.76,50.0,0.00749,2e-05,0.686]
[1779548585853,37.2,75429.63,50.0,0.00755,2e-05,0.69128]
[1779548586860,37.2,75441.39,50.0,0.00775,2e-05,0.70755]
[1779548592903,37.2,75453.85,50.0,0.00797,2e-05,0.72513]
[1779548597937,37.2,75462.09,50.0,0.00812,2e-05,0.73695]
[1779548602971,37.2,75468.89,50.0,0.00824,2e-05,0.74682]
[1779548608380,37.2,75468.27,50.0,0.00823,2e-05,0.74592]
[1779548609774,37.2,75459.9,50.0,0.00808,2e-05,0.73379]
[1779548615061,37.2,75443.33,50.0,0.00776,2e-05,0.70786]
[1779548620414,37.2,75442.09,50.0,0.00774,2e-05,0.70613]
[1779548624124,37.2,75452.79,50.0,0.00793,2e-05,0.72118]
[1779548629159,37.2,75451.35,50.0,0.0079,2e-05,0.71914]
[1779548634195,37.2,75445.19,50.0,0.00779,2e-05,0.71046]
[1779548637345,37.2,75451.65,50.0,0.00791,2e-05,0.71956]
[1779548639680,37.2,75451.19,50.0,0.0079,2e-05,0.71891]
[1779548641440,37.2,75451.08,50.0,0.0079,2e-05,0.71876]
[1779548643343,37.2,75453.0,50.0,0.00793,2e-05,0.72148]
[1779548644792,37.2,75453.38,50.0,0.00794,2e-05,0.72202]
[1779548650313,37.2,75447.59,50.0,0.00783,2e-05,0.71383]
[1779548655348,37.2,75449.96,50.0,0.00788,2e-05,0.71717]
[1779548657541,37.2,75450.78,50.0,0.00789,2e-05,0.71833]
[1779548663338,37.2,75450.6,50.0,0.00789,2e-05,0.71808]
[1779548668439,37.2,75450.0,50.0,0.00788,2e-05,0.71723]
[1779548673474,37.2,75442.56,50.0,0.00772,2e-05,0.70438]
[1779548678509,37.2,75436.6,50.0,0.00762,2e-05,0.69613]
[1779548682536,37.2,75427.82,50.0,0.00747,2e-05,0.6841]
[1779548687572,37.2,75425.24,50.0,0.00743,2e-05,0.68061]
[1779548694621,37.2,75426.95,50.0,0.00746,2e-05,0.68292]
[1779548699659,37.2,75427.0,50.0,0.00746,2e-05,0.68299]
[1779548704691,37.2,75430.69,50.0,0.00752,2e-05,0.68802]
[1779548710733,37.2,75428.95,50.0,0.00749,2e-05,0.68564]
[1779548715768,37.2,75433.29,50.0,0.00756,2e-05,0.69157]
[1779548720803,37.2,75431.83,50.0,0.00754,2e-05,0.68957]
[1779548725838,37.2,75432.93,50.0,0.00756,2e-05,0.69108]
[1779548730873,37.2,75435.8,50.0,0.00761,2e-05,0.69502]
[1779548733894,37.2,75450.88,50.0,0.00784,2e-05,0.71363]
[1779548738929,37.2,75453.47,50.0,0.00789,2e-05,0.71728]
[1779548743964,37.2,75452.7,50.0,0.00787,2e-05,0.71619]
[1779548748999,37.2,75452.39,50.0,0.00787,2e-05,0.71575]
[1779548754034,37.2,75453.72,50.0,0.00789,2e-05,0.71763]
[1779548759858,37.2,75454.18,50.0,0.0079,2e-05,0.71829]
[1779548767027,37.2,75457.38,50.0,0.00795,2e-05,0.72283]
[1779548774175,37.2,75455.59,50.0,0.00792,2e-05,0.72028]
[1779548779637,37.2,75456.5,50.0,0.00794,2e-05,0.72158]
[1779548780221,37.2,75466.84,50.0,0.00812,2e-05,0.73639]
[1779548783712,37.2,75471.27,50.0,0.0082,2e-05,0.74282]
[1779548785703,37.2,75472.01,50.0,0.00822,2e-05,0.74389]
[1779548786263,37.2,75481.15,50.0,0.00838,2e-05,0.75731]
[1779548791298,37.2,75485.42,50.0,0.00844,2e-05,0.76111]
[1779548796344,37.2,75491.21,50.0,0.00855,2e-05,0.76975]
[1779548798358,37.2,75499.8,50.0,0.00871,2e-05,0.78271]
[1779548803394,37.2,75504.06,50.0,0.00879,2e-05,0.78921]
[1779548808428,37.2,75504.42,50.0,0.0088,2e-05,0.78976]
[1779548813468,37.2,75486.94,50.0,0.00846,2e-05,0.76337]
[1779548818503,37.2,75486.13,50.0,0.00845,2e-05,0.76216]
[1779548823538,37.2,75486.72,50.0,0.00846,2e-05,0.76304]
[1779548828573,37.2,75486.44,50.0,0.00846,2e-05,0.76262]
[1779548833608,37.2,75487.33,50.0,0.00847,2e-05,0.76395]
[1779548838653,37.2,75486.88,50.0,0.00846,2e-05,0.76328]
[1779548843688,37.2,75494.35,50.0,0.0086,2e-05,0.77446]
[1779548848723,37.2,75497.69,50.0,0.00867,2e-05,0.77951]
[1779548853758,37.2,75503.03,50.0,0.00874,2e-05,0.78504]
[1779548857788,37.2,75514.51,50.0,0.00897,2e-05,0.80269]
[1779548862823,37.2,75517.65,50.0,0.00903,2e-05,0.80758]
[1779548867858,37.2,75518.49,50.0,0.00904,2e-05,0.80889]
[1779548872893,37.2,75512.61,50.0,0.00893,2e-05,0.79975]
[1779548877928,37.2,75516.43,50.0,0.009,2e-05,0.80568]
[1779548882963,37.2,75511.0,50.0,0.0089,2e-05,0.79726]
[1779548884977,37.2,75500.15,50.0,0.00869,2e-05,0.78066]
[1779548887998,37.2,75489.07,50.0,0.00848,2e-05,0.764]
[1779548893033,37.2,75494.06,50.0,0.00857,2e-05,0.77146]
[1779548899075,37.2,75496.77,50.0,0.00862,2e-05,0.77554]
[1779548904110,37.2,75497.25,50.0,0.00863,2e-05,0.77627]
[1779548908145,37.2,75505.91,50.0,0.0088,2e-05,0.78944]
[1779548913181,37.2,75508.59,50.0,0.00882,2e-05,0.79094]
[1779548918216,37.2,75516.24,50.0,0.00897,2e-05,0.80274]
[1779548923251,37.2,75520.74,50.0,0.00906,2e-05,0.80975]
[1779548929294,37.2,75520.92,50.0,0.00906,2e-05,0.81004]
[1779548931311,37.2,75510.9,50.0,0.00887,2e-05,0.79449]
[1779548936346,37.2,75509.03,50.0,0.00883,2e-05,0.79161]
[1779548940374,37.2,75517.52,50.0,0.009,2e-05,0.80473]
[1779548945409,37.2,75516.73,50.0,0.00898,2e-05,0.8035]
[1779548950444,37.2,75517.34,50.0,0.00899,2e-05,0.80445]
[1779548955479,37.2,75521.18,50.0,0.00907,2e-05,0.81044]
[1779548957493,37.2,75532.21,50.0,0.00929,2e-05,0.82785]
[1779548962528,37.2,75539.24,50.0,0.00943,2e-05,0.83911]
[1779548967564,37.2,75546.79,50.0,0.00959,2e-05,0.85133]
[1779548972598,37.2,75539.35,50.0,0.00941,2e-05,0.83657]
[1779548975620,37.2,75526.69,50.0,0.00915,2e-05,0.81643]
[1779548981662,37.2,75526.63,50.0,0.00915,2e-05,0.81634]
[1779548986697,37.2,75521.88,50.0,0.00905,2e-05,0.80888]
[1779548991742,37.2,75522.94,50.0,0.00907,2e-05,0.81054]
[1779548996777,37.2,75521.93,50.0,0.00905,2e-05,0.80896]
[1779549003826,37.2,75522.22,50.0,0.00906,2e-05,0.80942]
[1779549008861,37.2,75522.23,50.0,0.00906,2e-05,0.80943]
[1779549010876,37.2,75513.84,50.0,0.0089,2e-05,0.7964]
[1779549015221,37.2,75513.11,50.0,0.00888,2e-05,0.79527]
[1779549020947,37.2,75517.53,50.0,0.00897,2e-05,0.80211]
[1779549025357,37.2,75520.48,50.0,0.00903,2e-05,0.8067]
[1779549025982,37.2,75533.35,50.0,0.00928,2e-05,0.82697]
[1779549026989,37.2,75542.48,50.0,0.00947,2e-05,0.84161]
[1779549032026,37.2,75547.38,50.0,0.00954,2e-05,0.8468]
[1779549037061,37.2,75551.21,50.0,0.00962,2e-05,0.85304]
[1779549042096,37.2,75553.05,50.0,0.00966,2e-05,0.85605]
[1779549047131,37.2,75553.54,50.0,0.00967,2e-05,0.85685]
[1779549052168,37.2,75553.66,50.0,0.00967,2e-05,0.85705]
[1779549058210,37.2,75553.45,50.0,0.00967,2e-05,0.8567]
[1779549064252,37.2,75548.38,50.0,0.00956,2e-05,0.84843]
[1779549067076,37.2,75546.39,50.0,0.00952,2e-05,0.8452]
[1779549072552,37.2,75539.5,50.0,0.00938,2e-05,0.83409]
[1779549079360,37.2,75536.85,50.0,0.00933,2e-05,0.82985]
[1779549084156,37.2,75537.43,50.0,0.00934,2e-05,0.83078]
[1779549089431,37.2,75538.25,50.0,0.00935,2e-05,0.83209]
[1779549094466,37.2,75544.3,50.0,0.00945,2e-05,0.83909]
[1779549099501,37.2,75542.76,50.0,0.00942,2e-05,0.83661]
[1779549103955,37.2,75543.45,50.0,0.00943,2e-05,0.83772]
[1779549104432,37.2,75544.3,50.0,0.00945,2e-05,0.83909]
[1779549109571,37.2,75544.6,50.0,0.00945,2e-05,0.83957]
[1779549115613,37.2,75544.77,50.0,0.00946,2e-05,0.83985]
[1779549120648,37.2,75544.42,50.0,0.00945,2e-05,0.83928]
[1779549125683,37.2,75539.58,50.0,0.00935,2e-05,0.83151]
[1779549130718,37.2,75536.47,50.0,0.00929,2e-05,0.82655]
[1779549134747,37.2,75523.2,50.0,0.00902,2e-05,0.80564]
[1779549140789,37.2,75518.28,50.0,0.00893,2e-05,0.798]
[1779549145824,37.2,75524.51,50.0,0.00905,2e-05,0.80769]
[1779549150859,37.2,75525.2,50.0,0.00906,2e-05,0.80877]
[1779549155894,37.2,75522.93,50.0,0.00899,2e-05,0.80257]
[1779549160929,37.2,75527.09,50.0,0.00907,2e-05,0.80906]
[1779549164957,37.2,75535.77,50.0,0.00924,2e-05,0.82274]
[1779549169992,37.2,75533.89,50.0,0.00921,2e-05,0.81976]
[1779549175033,37.2,75533.9,50.0,0.00921,2e-05,0.81978]
[1779549180068,37.2,75531.52,50.0,0.00916,2e-05,0.81602]
[1779549185103,37.2,75542.56,50.0,0.00938,2e-05,0.83357]
[1779549190138,37.2,75552.26,50.0,0.00958,2e-05,0.84924]
[1779549195174,37.2,75551.99,50.0,0.00958,2e-05,0.84881]
[1779549200209,37.2,75552.22,50.0,0.00958,2e-05,0.84918]
[1779549205244,37.2,75553.27,50.0,0.0096,2e-05,0.85089]
[1779549210279,37.2,75553.58,50.0,0.00961,2e-05,0.8514]
[1779549215318,37.2,75553.13,50.0,0.00957,2e-05,0.84791]
[1779549219317,37.2,75553.13,50.0,0.00957,2e-05,0.84791]
[1779549224381,37.2,75553.52,50.0,0.00958,2e-05,0.84854]
[1779549227402,37.2,75565.73,50.0,0.00984,2e-05,0.86861]
[1779549231754,37.2,75567.11,50.0,0.00987,2e-05,0.8709]
[1779549232429,37.2,75564.8,50.0,0.00982,2e-05,0.86707]
[1779549232740,37.2,75564.8,50.0,0.00982,2e-05,0.86707]
[1779549233646,37.2,75564.4,50.0,0.00981,2e-05,0.8664]
[1779549234355,37.2,75564.4,50.0,0.00981,2e-05,0.8664]
[1779549242507,37.2,75563.94,50.0,0.0098,2e-05,0.86564]
[1779549247542,37.2,75562.01,50.0,0.00976,2e-05,0.86245]
[1779549252578,37.2,75562.85,50.0,0.00978,2e-05,0.86384]
[1779549257613,37.2,75562.39,50.0,0.00977,2e-05,0.86308]
[1779549262648,37.2,75563.06,50.0,0.00978,2e-05,0.86419]
[1779549269698,37.2,75560.35,50.0,0.00972,2e-05,0.85972]
[1779549274732,37.2,75559.52,50.0,0.00968,2e-05,0.85558]
[1779549279768,37.2,75561.3,50.0,0.00971,2e-05,0.85851]
[1779549284809,37.2,75560.17,50.0,0.00969,2e-05,0.85665]
[1779549289844,37.2,75559.97,50.0,0.00968,2e-05,0.85632]
[1779549294879,37.2,75558.68,50.0,0.00966,2e-05,0.85421]
[1779549299915,37.2,75556.77,50.0,0.00962,2e-05,0.85109]
[1779549303943,37.2,75541.47,50.0,0.0093,2e-05,0.82641]
[1779549306976,37.2,75529.18,50.0,0.00905,2e-05,0.80701]
[1779549312013,37.2,75526.23,50.0,0.009,2e-05,0.80241]
[1779549317047,37.2,75530.72,50.0,0.00908,2e-05,0.80942]
[1779549322082,37.2,75523.32,50.0,0.00894,2e-05,0.7979]
[1779549327116,37.2,75523.21,50.0,0.00894,2e-05,0.79773]
[1779549331145,37.2,75512.57,50.0,0.0087,2e-05,0.77879]
[1779549336180,37.2,75510.53,50.0,0.00866,2e-05,0.7757]
[1779549341216,37.2,75508.77,50.0,0.00863,2e-05,0.77304]
[1779549346251,37.2,75508.41,50.0,0.00862,2e-05,0.7725]
[1779549351286,37.2,75510.57,50.0,0.00866,2e-05,0.77576]
[1779549356321,37.2,75511.56,50.0,0.00868,2e-05,0.77726]
[1779549361356,37.2,75511.27,50.0,0.00868,2e-05,0.77682]
[1779549366391,37.2,75512.02,50.0,0.00869,2e-05,0.77796]
[1779549371425,37.2,75516.15,50.0,0.00877,2e-05,0.78425]
[1779549376461,37.2,75516.56,50.0,0.00878,2e-05,0.78487]
[1779549381496,37.2,75516.11,50.0,0.00877,2e-05,0.78418]
[1779549386531,37.2,75516.57,50.0,0.00878,2e-05,0.78489]
[1779549391566,37.2,75525.12,50.0,0.00892,2e-05,0.79541]
[1779549396601,37.2,75525.81,50.0,0.00893,2e-05,0.79647]
[1779549398627,37.2,75534.65,50.0,0.00911,2e-05,0.81025]
[1779549403682,37.2,75533.03,50.0,0.00907,2e-05,0.80771]
[1779549408718,37.2,75533.27,50.0,0.00908,2e-05,0.80809]
[1779549413753,37.2,75532.56,50.0,0.00906,2e-05,0.80697]
[1779549418788,37.2,75532.05,50.0,0.00905,2e-05,0.80618]
[1779549428858,37.2,75532.15,50.0,0.00906,2e-05,0.80633]
[1779549433893,37.2,75532.51,50.0,0.00906,2e-05,0.8069]
[1779549439936,37.2,75532.95,50.0,0.00907,2e-05,0.80758]
[1779549445979,37.2,75532.48,50.0,0.00906,2e-05,0.80685]
[1779549451013,37.2,75526.32,50.0,0.00891,2e-05,0.79462]
[1779549456048,37.2,75523.53,50.0,0.00886,2e-05,0.79032]
[1779549461083,37.2,75521.87,50.0,0.00882,2e-05,0.78777]
[1779549466123,37.2,75524.05,50.0,0.00887,2e-05,0.79112]
[1779549471159,37.2,75521.62,50.0,0.00882,2e-05,0.78739]
[1779549474157,37.2,75521.33,50.0,0.00881,2e-05,0.78694]
[1779549480250,37.2,75523.7,50.0,0.00886,2e-05,0.79058]
[1779549485286,37.2,75528.05,50.0,0.00895,2e-05,0.7973]
[1779549490321,37.2,75529.53,50.0,0.00897,2e-05,0.7996]
[1779549495356,37.2,75534.45,50.0,0.00907,2e-05,0.80727]
[1779549500391,37.2,75534.83,50.0,0.00908,2e-05,0.80786]
[1779549505425,37.2,75534.36,50.0,0.00907,2e-05,0.80713]
[1779549510463,37.2,75534.7,50.0,0.00908,2e-05,0.80766]
[1779549515497,37.2,75534.11,50.0,0.00904,2e-05,0.80407]
[1779549520611,37.2,75534.04,50.0,0.00904,2e-05,0.80396]
[1779549526577,37.2,75542.38,50.0,0.0092,2e-05,0.81706]
[1779549530605,37.2,75555.82,50.0,0.00948,2e-05,0.83854]
[1779549537654,37.2,75555.08,50.0,0.00946,2e-05,0.83735]
[1779549542689,37.2,75558.98,50.0,0.00954,2e-05,0.84366]
[1779549542799,37.2,75558.98,50.0,0.00954,2e-05,0.84366]
[1779549544344,37.2,75562.42,50.0,0.00962,2e-05,0.84926]
[1779549545487,37.2,75563.3,50.0,0.00963,2e-05,0.85069]
[1779549545810,37.2,75563.34,50.0,0.00963,2e-05,0.85076]
[1779549553766,37.2,75574.22,50.0,0.00987,2e-05,0.86869]
[1779549558802,37.2,75581.72,50.0,0.01003,2e-05,0.88123]
[1779549563836,37.2,75589.34,50.0,0.01019,2e-05,0.89412]
[1779549568872,37.2,75589.93,50.0,0.01021,2e-05,0.89512]
[1779549573908,37.2,75588.86,50.0,0.01015,2e-05,0.89044]
[1779549578943,37.2,75588.52,50.0,0.01015,2e-05,0.88986]
[1779549583978,37.2,75588.58,50.0,0.01015,2e-05,0.88997]
[1779549591034,37.2,75584.32,50.0,0.01005,2e-05,0.88277]
[1779549596069,37.2,75576.39,50.0,0.00988,2e-05,0.86949]
[1779549601104,37.2,75576.66,50.0,0.00989,2e-05,0.86994]
[1779549605132,37.2,75567.47,50.0,0.00969,2e-05,0.85475]
[1779549610167,37.2,75565.92,50.0,0.00966,2e-05,0.85221]
[1779549615202,37.2,75563.99,50.0,0.00962,2e-05,0.84905]
[1779549620238,37.2,75563.77,50.0,0.00961,2e-05,0.84869]
[1779549625273,37.2,75563.09,50.0,0.0096,2e-05,0.84758]
[1779549630310,37.2,75558.35,50.0,0.0095,2e-05,0.83989]
[1779549636352,37.2,75557.82,50.0,0.00946,2e-05,0.83629]
[1779549639373,37.2,75567.12,50.0,0.00965,2e-05,0.8514]
[1779549644412,37.2,75567.6,50.0,0.00966,2e-05,0.85218]
[1779549649449,37.2,75566.92,50.0,0.00965,2e-05,0.85107]
[1779549654483,37.2,75563.62,50.0,0.00958,2e-05,0.84569]
[1779549659519,37.2,75561.29,50.0,0.00953,2e-05,0.8419]
[1779549664554,37.2,75567.45,50.0,0.00966,2e-05,0.85194]
[1779549669591,37.2,75567.87,50.0,0.00967,2e-05,0.85263]
[1779549674626,37.2,75566.61,50.0,0.00964,2e-05,0.85056]
[1779549679661,37.2,75568.67,50.0,0.00969,2e-05,0.85394]
[1779549684697,37.2,75573.54,50.0,0.00979,2e-05,0.86196]
[1779549689732,37.2,75577.85,50.0,0.00988,2e-05,0.8691]
[1779549694767,37.2,75585.92,50.0,0.01003,2e-05,0.87977]
[1779549699802,37.2,75587.75,50.0,0.01007,2e-05,0.88286]
[1779549703830,37.2,75579.12,50.0,0.00988,2e-05,0.8684]
[1779549708867,37.2,75579.92,50.0,0.0099,2e-05,0.86973]
[1779549713902,37.2,75576.49,50.0,0.00982,2e-05,0.86404]
[1779549714954,37.2,75576.49,50.0,0.00982,2e-05,0.86404]
[1779549715815,37.2,75576.49,50.0,0.00982,2e-05,0.86404]
[1779549725987,37.2,75576.31,50.0,0.00982,2e-05,0.86374]
[1779549730015,37.2,75565.12,50.0,0.00958,2e-05,0.84536]
[1779549734043,37.2,75551.64,50.0,0.0093,2e-05,0.82365]
[1779549740085,37.2,75548.77,50.0,0.00924,2e-05,0.81909]
[1779549745121,37.2,75538.17,50.0,0.00903,2e-05,0.80242]
[1779549748141,37.2,75527.02,50.0,0.00881,2e-05,0.78518]
[1779549753177,37.2,75524.43,50.0,0.00873,2e-05,0.7786]
[1779549758212,37.2,75527.43,50.0,0.00879,2e-05,0.78318]
[1779549763247,37.2,75530.02,50.0,0.00884,2e-05,0.78715]
[1779549768282,37.2,75527.45,50.0,0.00879,2e-05,0.78321]
[1779549776338,37.2,75527.34,50.0,0.00879,2e-05,0.78304]
[1779549781373,37.2,75527.79,50.0,0.0088,2e-05,0.78373]
[1779549786408,37.2,75527.88,50.0,0.0088,2e-05,0.78387]
[1779549791443,37.2,75536.57,50.0,0.00897,2e-05,0.79727]
[1779549796479,37.2,75537.27,50.0,0.00898,2e-05,0.79835]
[1779549801514,37.2,75539.09,50.0,0.00902,2e-05,0.80119]
[1779549806550,37.2,75539.9,50.0,0.00904,2e-05,0.80245]
[1779549811585,37.2,75539.76,50.0,0.009,2e-05,0.79957]
[1779549816622,37.2,75539.41,50.0,0.009,2e-05,0.79902]
[1779549822662,37.2,75539.1,50.0,0.00899,2e-05,0.79854]
[1779549827699,37.2,75541.19,50.0,0.00903,2e-05,0.80179]
[1779549832733,37.2,75541.02,50.0,0.00903,2e-05,0.80153]
[1779549838776,37.2,75541.59,50.0,0.00904,2e-05,0.80242]
[1779549844818,37.2,75542.09,50.0,0.00905,2e-05,0.8032]
[1779549849853,37.2,75542.13,50.0,0.00905,2e-05,0.80326]
[1779549854888,37.2,75555.42,50.0,0.00932,2e-05,0.82425]
[1779549858916,37.2,75564.02,50.0,0.0095,2e-05,0.83806]
[1779549863951,37.2,75565.48,50.0,0.00953,2e-05,0.84043]
[1779549869993,37.2,75566.15,50.0,0.00954,2e-05,0.84152]
[1779549877048,37.2,75565.75,50.0,0.0095,2e-05,0.83811]
[1779549882083,37.2,75562.08,50.0,0.00943,2e-05,0.83219]
[1779549887118,37.2,75561.29,50.0,0.00941,2e-05,0.83092]
[1779549892153,37.2,75557.18,50.0,0.00933,2e-05,0.82434]
[1779549897188,37.2,75557.68,50.0,0.00934,2e-05,0.82513]
[1779549902223,37.2,75548.96,50.0,0.00916,2e-05,0.8113]
[1779549907258,37.2,75545.99,50.0,0.0091,2e-05,0.80663]
[1779549912293,37.2,75545.49,50.0,0.00909,2e-05,0.80584]
[1779549917328,37.2,75543.84,50.0,0.00906,2e-05,0.80326]
[1779549922364,37.2,75542.22,50.0,0.00902,2e-05,0.80073]
[1779549927398,37.2,75540.61,50.0,0.00899,2e-05,0.79823]
[1779549932434,37.2,75541.99,50.0,0.00899,2e-05,0.79771]
[1779549937469,37.2,75541.68,50.0,0.00898,2e-05,0.79723]
[1779549942504,37.2,75540.98,50.0,0.00897,2e-05,0.79614]
[1779549945260,37.2,75540.79,50.0,0.00897,2e-05,0.79585]
[1779549946310,37.2,75540.69,50.0,0.00896,2e-05,0.79569]
[1779549953586,37.2,75541.38,50.0,0.00898,2e-05,0.79676]
[1779549958624,37.2,75539.92,50.0,0.00895,2e-05,0.7945]
[1779549963659,37.2,75540.56,50.0,0.00896,2e-05,0.79549]
[1779549968743,37.2,75540.64,50.0,0.00896,2e-05,0.79561]
[1779549973779,37.2,75540.8,50.0,0.00897,2e-05,0.79586]
[1779549978814,37.2,75540.59,50.0,0.00896,2e-05,0.79553]
[1779549983849,37.2,75541.1,50.0,0.00897,2e-05,0.79633]
[1779549988884,37.2,75546.19,50.0,0.00907,2e-05,0.80426]
[1779549993920,37.2,75543.7,50.0,0.00899,2e-05,0.7977]
[1779550002983,37.2,75545.27,50.0,0.00903,2e-05,0.80015]
[1779550009025,37.2,75545.17,50.0,0.00902,2e-05,0.79999]
[1779550016074,37.2,75547.2,50.0,0.00906,2e-05,0.80316]
[1779550021110,37.2,75548.18,50.0,0.00908,2e-05,0.8047]
[1779550026121,37.2,75549.2,50.0,0.0091,2e-05,0.8063]
[1779550031211,37.2,75538.33,50.0,0.00889,2e-05,0.78939]
[1779550036246,37.2,75535.0,50.0,0.00882,2e-05,0.78427]
[1779550041281,37.2,75535.28,50.0,0.00883,2e-05,0.7847]
[1779550046316,37.2,75532.57,50.0,0.00878,2e-05,0.78054]
[1779550050344,37.2,75519.48,50.0,0.00852,2e-05,0.76075]
[1779550055378,37.2,75518.76,50.0,0.00848,2e-05,0.7571]
[1779550060414,37.2,75519.26,50.0,0.00849,2e-05,0.75785]
[1779550065449,37.2,75522.97,50.0,0.00856,2e-05,0.7634]
[1779550070484,37.2,75522.62,50.0,0.00856,2e-05,0.76287]
[1779550075520,37.2,75516.5,50.0,0.00844,2e-05,0.75374]
[1779550078541,37.2,75505.73,50.0,0.00824,2e-05,0.73788]
[1779550083576,37.2,75505.28,50.0,0.00823,2e-05,0.73722]
[1779550085589,37.2,75495.23,50.0,0.00805,2e-05,0.72268]
[1779550090625,37.2,75488.75,50.0,0.00793,2e-05,0.71343]
[1779550095660,37.2,75492.72,50.0,0.008,2e-05,0.71909]
[1779550101703,37.2,75496.49,50.0,0.00807,2e-05,0.72449]
[1779550106738,37.2,75496.48,50.0,0.00807,2e-05,0.72448]
[1779550111773,37.2,75493.61,50.0,0.00799,2e-05,0.71788]
[1779550116811,37.2,75493.59,50.0,0.00799,2e-05,0.71785]
[1779550121844,37.2,75486.88,50.0,0.00787,2e-05,0.70832]
[1779550126879,37.2,75482.49,50.0,0.00779,2e-05,0.70214]
[1779550131914,37.2,75475.32,50.0,0.00767,2e-05,0.69215]
[1779550136949,37.2,75467.65,50.0,0.00754,2e-05,0.68159]
[1779550138963,37.2,75456.34,50.0,0.00735,2e-05,0.66627]
[1779550143998,37.2,75456.45,50.0,0.00735,2e-05,0.66641]
[1779550149034,37.2,75453.79,50.0,0.0073,2e-05,0.66285]
[1779550154083,37.2,75445.38,50.0,0.00717,2e-05,0.65169]
[1779550159118,37.2,75439.81,50.0,0.00708,2e-05,0.64438]
[1779550164153,37.2,75441.19,50.0,0.0071,2e-05,0.64618]
[1779550167175,37.2,75450.44,50.0,0.00725,2e-05,0.65838]
[1779550172209,37.2,75459.32,50.0,0.00737,2e-05,0.66792]
[1779550177244,37.2,75462.1,50.0,0.00742,2e-05,0.67167]
[1779550182279,37.2,75462.48,50.0,0.00742,2e-05,0.67218]
[1779550187314,37.2,75460.41,50.0,0.00739,2e-05,0.66939]
[1779550192348,37.2,75460.71,50.0,0.00739,2e-05,0.66979]
[1779550201413,37.2,75461.0,50.0,0.0074,2e-05,0.67018]
[1779550207455,37.2,75461.0,50.0,0.0074,2e-05,0.67018]
[1779550212490,37.2,75459.84,50.0,0.00738,2e-05,0.66862]
[1779550217525,37.2,75459.64,50.0,0.00738,2e-05,0.66835]
[1779550222560,37.2,75460.54,50.0,0.00739,2e-05,0.66956]
[1779550229609,37.2,75459.0,50.0,0.00737,2e-05,0.66749]
[1779550234644,37.2,75457.45,50.0,0.00731,2e-05,0.66306]
[1779550239679,37.2,75450.3,50.0,0.0072,2e-05,0.65355]
[1779550244714,37.2,75440.46,50.0,0.00704,2e-05,0.64064]
[1779550248742,37.2,75431.25,50.0,0.00689,2e-05,0.62876]
[1779550253778,37.2,75431.41,50.0,0.00689,2e-05,0.62896]
[1779550258813,37.2,75429.62,50.0,0.00686,2e-05,0.62667]
[1779550263848,37.2,75428.3,50.0,0.00684,2e-05,0.62499]
[1779550268883,37.2,75424.26,50.0,0.00678,2e-05,0.61986]
[1779550273918,37.2,75416.13,50.0,0.00665,2e-05,0.60964]
[1779550278953,37.2,75411.35,50.0,0.00658,2e-05,0.6037]
[1779550282981,37.2,75400.94,50.0,0.00643,1e-05,0.59093]
[1779550284995,37.2,75410.49,50.0,0.00657,2e-05,0.60264]
[1779550286003,37.2,75423.67,50.0,0.00677,2e-05,0.61911]
[1779550287010,37.2,75415.31,50.0,0.00664,2e-05,0.60862]
[1779550292069,37.2,75411.78,50.0,0.00657,2e-05,0.60204]
[1779550296096,37.2,75401.12,50.0,0.00641,1e-05,0.58899]
[1779550301131,37.2,75400.6,50.0,0.0064,1e-05,0.58836]
[1779550306166,37.2,75400.32,50.0,0.00639,1e-05,0.58802]
[1779550311201,37.2,75398.82,50.0,0.00637,1e-05,0.5862]
[1779550315230,37.2,75383.71,50.0,0.00615,1e-05,0.56818]
[1779550317243,37.2,75375.14,50.0,0.00603,1e-05,0.55817]
[1779550321275,37.2,75363.86,50.0,0.00587,1e-05,0.54521]
[1779550325954,37.2,75365.47,50.0,0.0059,1e-05,0.54704]
[1779550326379,37.2,75365.47,50.0,0.0059,1e-05,0.54704]
[1779550330338,37.2,75375.29,50.0,0.00603,1e-05,0.55834]
[1779550335373,37.2,75376.76,50.0,0.00605,1e-05,0.56005]
[1779550340408,37.2,75376.77,50.0,0.00605,1e-05,0.56006]
[1779550345466,37.2,75378.99,50.0,0.00608,1e-05,0.56265]
[1779550350501,37.2,75376.74,50.0,0.00605,1e-05,0.56002]
[1779550355546,37.2,75380.2,50.0,0.00608,1e-05,0.56197]
[1779550356549,37.2,75390.72,50.0,0.00623,1e-05,0.57436]
[1779550361584,37.2,75395.59,50.0,0.0063,1e-05,0.58017]
[1779550366619,37.2,75398.77,50.0,0.00635,1e-05,0.584]
[1779550371654,37.2,75399.45,50.0,0.00636,1e-05,0.58482]
[1779550376689,37.2,75399.5,50.0,0.00636,1e-05,0.58488]
[1779550381724,37.2,75399.9,50.0,0.00636,1e-05,0.58536]
[1779550388773,37.2,75402.47,50.0,0.0064,1e-05,0.58847]
[1779550393808,37.2,75409.47,50.0,0.00651,2e-05,0.59701]
[1779550398843,37.2,75419.84,50.0,0.00666,2e-05,0.60985]
[1779550403878,37.2,75421.04,50.0,0.00668,2e-05,0.61135]
[1779550408914,37.2,75422.05,50.0,0.0067,2e-05,0.61262]
[1779550417980,37.2,75422.02,50.0,0.00667,2e-05,0.61036]
[1779550423015,37.2,75416.02,50.0,0.00658,2e-05,0.6029]
[1779550429058,37.2,75416.88,50.0,0.0066,2e-05,0.60396]
[1779550438121,37.2,75416.65,50.0,0.00659,2e-05,0.60368]
[1779550442149,37.2,75405.63,50.0,0.00643,1e-05,0.59015]
[1779550447184,37.2,75400.28,50.0,0.00635,1e-05,0.58367]
[1779550452219,37.2,75399.71,50.0,0.00634,1e-05,0.58298]
[1779550454233,37.2,75408.35,50.0,0.00647,1e-05,0.59346]
[1779550459268,37.2,75403.31,50.0,0.00639,1e-05,0.58733]
[1779550464303,37.2,75402.05,50.0,0.00637,1e-05,0.58581]
[1779550469342,37.2,75397.36,50.0,0.0063,1e-05,0.58016]
[1779550473374,37.2,75389.53,50.0,0.00617,1e-05,0.56872]
[1779550478414,37.2,75386.11,50.0,0.00612,1e-05,0.5647]
[1779550483449,37.2,75380.19,50.0,0.00604,1e-05,0.5578]
[1779550488483,37.2,75382.47,50.0,0.00607,1e-05,0.56045]
[1779550493520,37.2,75372.69,50.0,0.00593,1e-05,0.54915]
[1779550498555,37.2,75372.68,50.0,0.00593,1e-05,0.54914]
[1779550503590,37.2,75366.88,50.0,0.00585,1e-05,0.54253]
[1779550507994,37.2,75364.4,50.0,0.00582,1e-05,0.53972]
[1779550513660,37.2,75359.92,50.0,0.00576,1e-05,0.53468]
[1779550516681,37.2,75350.45,50.0,0.00563,1e-05,0.52416]
[1779550521716,37.2,75348.03,50.0,0.0056,1e-05,0.5215]
[1779550524738,37.2,75359.71,50.0,0.00575,1e-05,0.53445]
[1779550530781,37.2,75365.84,50.0,0.00584,1e-05,0.54135]
[1779550535816,37.2,75354.02,50.0,0.00566,1e-05,0.52611]
[1779550540852,37.2,75352.82,50.0,0.00564,1e-05,0.52478]
[1779550545893,37.2,75344.98,50.0,0.00554,1e-05,0.5162]
[1779550548566,37.2,75363.31,50.0,0.00578,1e-05,0.53647]
[1779550554554,37.2,75365.2,50.0,0.00581,1e-05,0.53859]
[1779550559634,37.2,75356.77,50.0,0.00569,1e-05,0.52916]
[1779550565029,37.2,75357.61,50.0,0.0057,1e-05,0.53009]
[1779550570064,37.2,75361.53,50.0,0.00576,1e-05,0.53447]
[1779550575099,37.2,75366.81,50.0,0.00583,1e-05,0.54041]
[1779550580134,37.2,75367.54,50.0,0.00584,1e-05,0.54124]
[1779550585169,37.2,75366.51,50.0,0.00582,1e-05,0.54007]
[1779550587354,37.2,75366.33,50.0,0.00582,1e-05,0.53987]
[1779550593225,37.2,75356.56,50.0,0.00567,1e-05,0.52693]
[1779550598260,37.2,75356.03,50.0,0.00566,1e-05,0.52634]
[1779550603298,37.2,75356.42,50.0,0.00567,1e-05,0.52677]
[1779550610347,37.2,75356.19,50.0,0.00566,1e-05,0.52652]
[1779550614140,37.2,75362.15,50.0,0.00574,1e-05,0.53315]
[1779550619410,37.2,75364.43,50.0,0.00578,1e-05,0.5357]
[1779550624446,37.2,75361.74,50.0,0.00574,1e-05,0.53269]
[1779550628539,37.2,75359.66,50.0,0.00571,1e-05,0.53037]
[1779550634516,37.2,75360.72,50.0,0.00573,1e-05,0.53155]
[1779550639551,37.2,75359.45,50.0,0.00571,1e-05,0.53013]
[1779550644586,37.2,75360.87,50.0,0.00573,1e-05,0.53172]
[1779550649622,37.2,75360.21,50.0,0.00572,1e-05,0.53098]
[1779550650629,37.2,75346.81,50.0,0.00554,1e-05,0.51622]
[1779550651636,37.2,75329.75,50.0,0.0053,1e-05,0.49601]
[1779550656672,37.2,75324.57,50.0,0.00524,1e-05,0.49058]
[1779550660700,37.2,75336.29,50.0,0.00538,1e-05,0.50294]
[1779550665735,37.2,75335.32,50.0,0.00537,1e-05,0.50191]
[1779550670770,37.2,75335.58,50.0,0.00538,1e-05,0.50219]
[1779550676812,37.2,75340.39,50.0,0.00544,1e-05,0.50733]
[1779550677819,37.2,75330.48,50.0,0.00531,1e-05,0.49678]
[1779550682856,37.2,75326.54,50.0,0.00526,1e-05,0.49264]
[1779550687891,37.2,75326.95,50.0,0.00527,1e-05,0.49307]
[1779550692926,37.2,75326.54,50.0,0.00526,1e-05,0.49264]
[1779550697961,37.2,75325.74,50.0,0.00525,1e-05,0.49181]
[1779550702996,37.2,75325.49,50.0,0.00525,1e-05,0.49155]
[1779550708035,37.2,75326.67,50.0,0.00526,1e-05,0.49278]
[1779550710029,37.2,75327.05,50.0,0.00527,1e-05,0.49318]
[1779550710568,37.2,75327.05,50.0,0.00527,1e-05,0.49318]
[1779550710598,37.2,75336.08,50.0,0.00538,1e-05,0.50272]
[1779550714077,37.2,75347.87,50.0,0.00551,1e-05,0.51344]
[1779550719113,37.2,75350.45,50.0,0.00555,1e-05,0.51625]
[1779550725155,37.2,75350.39,50.0,0.00555,1e-05,0.51618]
[1779550730190,37.2,75350.47,50.0,0.00555,1e-05,0.51627]
[1779550733213,37.2,75341.15,50.0,0.00543,1e-05,0.5062]
[1779550734220,37.2,75331.94,50.0,0.00531,1e-05,0.49641]
[1779550739255,37.2,75332.29,50.0,0.00531,1e-05,0.49678]
[1779550743283,37.2,75341.94,50.0,0.00544,1e-05,0.50704]
[1779550746317,37.2,75350.77,50.0,0.00555,1e-05,0.51659]
[1779550747320,37.2,75360.64,50.0,0.00568,1e-05,0.52745]
[1779550749930,37.2,75351.0,50.0,0.00555,1e-05,0.51685]
[1779550755376,37.2,75347.1,50.0,0.0055,1e-05,0.51261]
[1779550760411,37.2,75356.16,50.0,0.00562,1e-05,0.5225]
[1779550765446,37.2,75356.48,50.0,0.00563,1e-05,0.52285]
[1779550770481,37.2,75356.42,50.0,0.00563,1e-05,0.52278]
[1779550775516,37.2,75356.76,50.0,0.00561,1e-05,0.52117]
[1779550780551,37.2,75356.49,50.0,0.00561,1e-05,0.52087]
[1779550785588,37.2,75356.34,50.0,0.0056,1e-05,0.52071]
[1779550793644,37.2,75364.48,50.0,0.00571,1e-05,0.52971]
[1779550800693,37.2,75356.83,50.0,0.00561,1e-05,0.52125]
[1779550805728,37.2,75362.13,50.0,0.00568,1e-05,0.5271]
[1779550810765,37.2,75372.23,50.0,0.00582,1e-05,0.5384]
[1779550812779,37.2,75384.45,50.0,0.00599,1e-05,0.55235]
[1779550817814,37.2,75385.37,50.0,0.006,1e-05,0.55341]
[1779550822849,37.2,75387.05,50.0,0.00602,1e-05,0.55535]
[1779550827884,37.2,75386.64,50.0,0.00602,1e-05,0.55488]
[1779550832918,37.2,75388.0,50.0,0.00601,1e-05,0.55437]
[1779550839969,37.2,75388.24,50.0,0.00602,1e-05,0.55465]
[1779550845006,37.2,75388.15,50.0,0.00602,1e-05,0.55455]
[1779550850039,37.2,75389.05,50.0,0.00603,1e-05,0.55559]
[1779550855074,37.2,75388.89,50.0,0.00603,1e-05,0.5554]
[1779550859102,37.2,75397.73,50.0,0.00615,1e-05,0.56573]
[1779550864137,37.2,75398.35,50.0,0.00616,1e-05,0.56646]
[1779550869172,37.2,75399.88,50.0,0.00618,1e-05,0.56827]
[1779550873884,37.2,75435.29,50.0,0.00671,2e-05,0.61142]
[1779550874208,37.2,75452.99,50.0,0.00699,2e-05,0.63399]
[1779550879654,37.2,75448.95,50.0,0.00693,2e-05,0.62878]
[1779550883270,37.2,75437.55,50.0,0.00675,2e-05,0.61426]
[1779550889596,37.2,75436.91,50.0,0.00674,2e-05,0.61346]
[1779550895354,37.2,75443.67,50.0,0.00682,2e-05,0.61976]
[1779550900389,37.2,75446.35,50.0,0.00686,2e-05,0.62318]
[1779550905424,37.2,75446.84,50.0,0.00687,2e-05,0.6238]
[1779550910460,37.2,75444.99,50.0,0.00684,2e-05,0.62144]
[1779550915495,37.2,75445.23,50.0,0.00684,2e-05,0.62175]
[1779550920530,37.2,75444.87,50.0,0.00684,2e-05,0.62129]
[1779550925566,37.2,75444.86,50.0,0.00684,2e-05,0.62128]
[1779550930601,37.2,75445.01,50.0,0.00684,2e-05,0.62147]
[1779550936960,37.2,75445.04,50.0,0.00684,2e-05,0.62151]
[1779550938001,37.2,75445.01,50.0,0.00684,2e-05,0.62147]
[1779550938074,37.2,75434.18,50.0,0.00667,2e-05,0.6078]
[1779550943692,37.2,75427.03,50.0,0.00656,2e-05,0.59891]
[1779550948727,37.2,75426.91,50.0,0.00656,2e-05,0.59877]
[1779550953762,37.2,75426.65,50.0,0.00653,2e-05,0.59625]
[1779550960811,37.2,75426.33,50.0,0.00653,2e-05,0.59585]
[1779550965846,37.2,75425.95,50.0,0.00652,2e-05,0.59538]
[1779550970881,37.2,75426.14,50.0,0.00653,2e-05,0.59562]
[1779550975916,37.2,75426.1,50.0,0.00653,2e-05,0.59557]
[1779550980951,37.2,75429.96,50.0,0.00658,2e-05,0.60033]
[1779550985986,37.2,75429.7,50.0,0.00658,2e-05,0.60001]
[1779550991021,37.2,75437.95,50.0,0.00671,2e-05,0.61029]
[1779550996056,37.2,75438.01,50.0,0.00671,2e-05,0.61037]
[1779551001091,37.2,75438.22,50.0,0.00671,2e-05,0.61063]
[1779551006126,37.2,75438.51,50.0,0.00672,2e-05,0.611]
[1779551008140,37.2,75429.16,50.0,0.00657,2e-05,0.59934]
[1779551013175,37.2,75429.01,50.0,0.00655,2e-05,0.59695]
[1779551016196,37.2,75415.98,50.0,0.00635,1e-05,0.58107]
[1779551021231,37.2,75411.75,50.0,0.00629,1e-05,0.57599]
[1779551026265,37.2,75410.98,50.0,0.00628,1e-05,0.57507]
[1779551031301,37.2,75410.89,50.0,0.00628,1e-05,0.57496]
[1779551036336,37.2,75414.19,50.0,0.00632,1e-05,0.57891]
[1779551041373,37.2,75414.25,50.0,0.00633,1e-05,0.57899]
[1779551046408,37.2,75414.01,50.0,0.00632,1e-05,0.5787]
[1779551052450,37.2,75414.21,50.0,0.00632,1e-05,0.57894]
[1779551058492,37.2,75413.2,50.0,0.00631,1e-05,0.57773]
[1779551060506,37.2,75404.04,50.0,0.00618,1e-05,0.56682]
[1779551065541,37.2,75397.87,50.0,0.00609,1e-05,0.55958]
[1779551070576,37.2,75397.83,50.0,0.00609,1e-05,0.55953]
[1779551075618,37.2,75402.65,50.0,0.00613,1e-05,0.56307]
[1779551080646,37.2,75410.18,50.0,0.00624,1e-05,0.57198]
[1779551085689,37.2,75411.97,50.0,0.00627,1e-05,0.57411]
[1779551090725,37.2,75417.37,50.0,0.00635,1e-05,0.58059]
[1779551096769,37.2,75419.18,50.0,0.00637,1e-05,0.58277]
[1779551101805,37.2,75422.91,50.0,0.00643,1e-05,0.58729]
[1779551106840,37.2,75423.7,50.0,0.00644,1e-05,0.58826]
[1779551111875,37.2,75428.12,50.0,0.00651,2e-05,0.59366]
[1779551118924,37.2,75430.37,50.0,0.00654,2e-05,0.59643]
[1779551123959,37.2,75438.72,50.0,0.00667,2e-05,0.60679]
[1779551128994,37.2,75439.78,50.0,0.00669,2e-05,0.60812]
[1779551134031,37.2,75442.94,50.0,0.00671,2e-05,0.60985]
[1779551139067,37.2,75445.66,50.0,0.00675,2e-05,0.61327]
[1779551144103,37.2,75450.34,50.0,0.00683,2e-05,0.6192]
[1779551149138,37.2,75444.63,50.0,0.00674,2e-05,0.61197]
[1779551156192,37.2,75444.54,50.0,0.00674,2e-05,0.61186]
[1779551161227,37.2,75451.17,50.0,0.00684,2e-05,0.62026]
[1779551166262,37.2,75458.98,50.0,0.00697,2e-05,0.63027]
[1779551171297,37.2,75458.76,50.0,0.00696,2e-05,0.62999]
[1779551177339,37.2,75460.08,50.0,0.00698,2e-05,0.63169]
[1779551182373,37.2,75460.05,50.0,0.00698,2e-05,0.63166]
[1779551187408,37.2,75462.01,50.0,0.00701,2e-05,0.63419]
[1779551191437,37.2,75455.37,50.0,0.00688,2e-05,0.62335]
[1779551196473,37.2,75440.78,50.0,0.00666,2e-05,0.60491]
[1779551201508,37.2,75439.93,50.0,0.00664,2e-05,0.60385]
[1779551206543,37.2,75440.45,50.0,0.00665,2e-05,0.6045]
[1779551211578,37.2,75440.03,50.0,0.00664,2e-05,0.60397]
[1779551216613,37.2,75438.76,50.0,0.00662,2e-05,0.60239]
[1779551218627,37.2,75450.03,50.0,0.0068,2e-05,0.61655]
[1779551223662,37.2,75448.24,50.0,0.00677,2e-05,0.61428]
[1779551230711,37.2,75448.39,50.0,0.00677,2e-05,0.61447]
[1779551235746,37.2,75444.25,50.0,0.00671,2e-05,0.60925]
[1779551240781,37.2,75444.07,50.0,0.00671,2e-05,0.60903]
[1779551246823,37.2,75443.08,50.0,0.00669,2e-05,0.60779]
[1779551252865,37.2,75442.94,50.0,0.00666,2e-05,0.60538]
[1779551259913,37.2,75443.15,50.0,0.00667,2e-05,0.60564]
[1779551264949,37.2,75445.97,50.0,0.00671,2e-05,0.60917]
[1779551269984,37.2,75446.43,50.0,0.00672,2e-05,0.60975]
[1779551275019,37.2,75446.44,50.0,0.00672,2e-05,0.60976]
[1779551281061,37.2,75446.67,50.0,0.00672,2e-05,0.61005]
[1779551287102,37.2,75449.01,50.0,0.00676,2e-05,0.613]
[1779551292138,37.2,75452.3,50.0,0.00681,2e-05,0.61717]
[1779551297172,37.2,75452.55,50.0,0.00681,2e-05,0.61748]
[1779551302208,37.2,75452.58,50.0,0.00682,2e-05,0.61752]
[1779551307244,37.2,75453.28,50.0,0.00683,2e-05,0.61841]
[1779551312280,37.2,75454.13,50.0,0.00682,2e-05,0.61723]
[1779551317315,37.2,75461.19,50.0,0.00693,2e-05,0.62625]
[1779551322350,37.2,75463.37,50.0,0.00696,2e-05,0.62906]
[1779551325371,37.2,75450.15,50.0,0.00675,2e-05,0.61219]
[1779551330407,37.2,75448.57,50.0,0.00673,2e-05,0.6102]
[1779551331414,37.2,75440.02,50.0,0.0066,2e-05,0.59952]
[1779551336449,37.2,75438.85,50.0,0.00658,2e-05,0.59807]
[1779551341485,37.2,75438.41,50.0,0.00657,2e-05,0.59753]
[1779551346520,37.2,75436.09,50.0,0.00654,2e-05,0.59466]
[1779551351555,37.2,75436.06,50.0,0.00654,2e-05,0.59463]
[1779551357597,37.2,75433.06,50.0,0.00649,2e-05,0.59094]
[1779551362632,37.2,75429.73,50.0,0.00644,2e-05,0.58688]
[1779551367667,37.2,75429.35,50.0,0.00643,1e-05,0.58641]
[1779551372703,37.2,75425.71,50.0,0.00636,1e-05,0.57983]
[1779551377738,37.2,75415.36,50.0,0.0062,1e-05,0.56746]
[1779551382774,37.2,75413.87,50.0,0.00618,1e-05,0.56569]
[1779551387809,37.2,75417.83,50.0,0.00624,1e-05,0.57039]
[1779551393851,37.2,75417.37,50.0,0.00623,1e-05,0.56984]
[1779551398886,37.2,75413.93,50.0,0.00618,1e-05,0.56576]
[1779551403920,37.2,75414.95,50.0,0.0062,1e-05,0.56697]
[1779551407162,37.2,75416.9,50.0,0.00623,1e-05,0.56928]
[1779551412986,37.2,75418.59,50.0,0.00625,1e-05,0.57129]
[1779551418022,37.2,75421.61,50.0,0.0063,1e-05,0.5749]
[1779551419722,37.2,75421.76,50.0,0.0063,1e-05,0.57508]
[1779551425071,37.2,75420.98,50.0,0.00629,1e-05,0.57415]
[1779551430106,37.2,75419.63,50.0,0.00627,1e-05,0.57253]
[1779551435143,37.2,75420.32,50.0,0.00625,1e-05,0.57121]
[1779551441185,37.2,75420.18,50.0,0.00625,1e-05,0.57104]
[1779551446220,37.2,75420.4,50.0,0.00626,1e-05,0.5713]
[1779551451255,37.2,75420.23,50.0,0.00625,1e-05,0.5711]
[1779551456293,37.2,75420.84,50.0,0.00626,1e-05,0.57183]
[1779551460322,37.2,75429.18,50.0,0.00638,1e-05,0.58185]
[1779551462336,37.2,75448.91,50.0,0.00669,2e-05,0.60614]
[1779551467371,37.2,75453.96,50.0,0.00676,2e-05,0.61249]
[1779551472407,37.2,75454.57,50.0,0.00677,2e-05,0.61326]
[1779551477443,37.2,75454.38,50.0,0.00677,2e-05,0.61302]
[1779551480395,37.2,75453.24,50.0,0.00675,2e-05,0.61158]
[1779551485499,37.2,75453.94,50.0,0.00676,2e-05,0.61247]
[1779551486408,37.2,75453.94,50.0,0.00676,2e-05,0.61247]
[1779551491541,37.2,75446.68,50.0,0.00663,2e-05,0.60112]
[1779551496577,37.2,75444.13,50.0,0.00659,2e-05,0.59796]
[1779551501612,37.2,75443.69,50.0,0.00658,2e-05,0.59741]
[1779551507656,37.2,75443.62,50.0,0.00658,2e-05,0.59733]
[1779551512691,37.2,75442.61,50.0,0.00656,2e-05,0.59608]
[1779551517728,37.2,75437.14,50.0,0.00648,2e-05,0.58935]
[1779551522763,37.2,75437.54,50.0,0.00649,2e-05,0.58984]
[1779551527798,37.2,75437.94,50.0,0.00649,2e-05,0.59033]
[1779551532833,37.2,75437.86,50.0,0.00649,2e-05,0.59023]
[1779551537868,37.2,75437.57,50.0,0.00649,2e-05,0.58988]
[1779551542903,37.2,75437.98,50.0,0.00649,2e-05,0.59038]
[1779551547953,37.2,75438.09,50.0,0.0065,2e-05,0.59052]
[1779551548994,37.2,75437.99,50.0,0.00649,2e-05,0.59039]
[1779551554990,37.2,75430.37,50.0,0.00636,1e-05,0.57894]
[1779551560027,37.2,75431.0,50.0,0.00637,1e-05,0.5797]
[1779551565061,37.2,75432.17,50.0,0.00638,1e-05,0.58112]
[1779551571104,37.2,75432.06,50.0,0.00638,1e-05,0.58099]
[1779551576139,37.2,75432.13,50.0,0.00638,1e-05,0.58107]
[1779551581175,37.2,75432.03,50.0,0.00638,1e-05,0.58095]
[1779551587217,37.2,75431.69,50.0,0.00638,1e-05,0.58054]
[1779551592252,37.2,75431.64,50.0,0.00638,1e-05,0.58048]
[1779551597287,37.2,75431.54,50.0,0.00637,1e-05,0.58036]
[1779551602322,37.2,75425.81,50.0,0.00629,1e-05,0.57347]
[1779551607357,37.2,75422.32,50.0,0.00624,1e-05,0.5693]
[1779551611385,37.2,75413.27,50.0,0.00608,1e-05,0.55651]
[1779551616421,37.2,75412.11,50.0,0.00607,1e-05,0.55516]
[1779551621456,37.2,75411.15,50.0,0.00605,1e-05,0.55404]
[1779551626492,37.2,75402.75,50.0,0.00593,1e-05,0.54434]
[1779551631527,37.2,75398.03,50.0,0.00587,1e-05,0.53896]
[1779551636562,37.2,75405.07,50.0,0.00597,1e-05,0.54701]
[1779551641600,37.2,75404.66,50.0,0.00596,1e-05,0.54653]
[1779551646633,37.2,75402.99,50.0,0.00594,1e-05,0.54462]
[1779551651668,37.2,75402.57,50.0,0.00593,1e-05,0.54414]
[1779551656703,37.2,75402.3,50.0,0.00593,1e-05,0.54383]
[1779551661741,37.2,75402.18,50.0,0.00593,1e-05,0.54369]
[1779551666776,37.2,75402.26,50.0,0.00593,1e-05,0.54378]
[1779551671811,37.2,75402.03,50.0,0.0059,1e-05,0.54145]
[1779551676846,37.2,75404.93,50.0,0.00594,1e-05,0.54476]
[1779551681884,37.2,75411.94,50.0,0.00604,1e-05,0.55286]
[1779551686919,37.2,75405.63,50.0,0.00595,1e-05,0.54557]
[1779551691954,37.2,75405.44,50.0,0.00595,1e-05,0.54535]
[1779551695995,37.2,75417.64,50.0,0.00612,1e-05,0.55951]
[1779551701880,37.2,75416.65,50.0,0.00611,1e-05,0.55835]
[1779551712107,37.2,75422.72,50.0,0.0062,1e-05,0.5655]
[1779551717142,37.2,75420.31,50.0,0.00616,1e-05,0.56265]
[1779551722176,37.2,75419.96,50.0,0.00616,1e-05,0.56224]
[1779551727212,37.2,75414.26,50.0,0.00608,1e-05,0.55556]
[1779551732247,37.2,75414.77,50.0,0.00606,1e-05,0.55404]
[1779551737282,37.2,75414.73,50.0,0.00606,1e-05,0.554]
[1779551742317,37.2,75418.32,50.0,0.00611,1e-05,0.55819]
[1779551747352,37.2,75418.53,50.0,0.00611,1e-05,0.55843]
[1779551754401,37.2,75418.55,50.0,0.00611,1e-05,0.55846]
[1779551759438,37.2,75419.03,50.0,0.00612,1e-05,0.55902]
[1779551764472,37.2,75422.41,50.0,0.00617,1e-05,0.563]
[1779551769508,37.2,75416.76,50.0,0.00609,1e-05,0.55636]
[1779551774543,37.2,75417.95,50.0,0.00611,1e-05,0.55775]
[1779551779578,37.2,75418.21,50.0,0.00611,1e-05,0.55806]
[1779551784613,37.2,75417.73,50.0,0.0061,1e-05,0.5575]
[1779551789648,37.2,75416.87,50.0,0.00609,1e-05,0.55649]
[1779551794683,37.2,75417.46,50.0,0.00608,1e-05,0.55507]
[1779551799718,37.2,75415.91,50.0,0.00605,1e-05,0.55326]
[1779551804753,37.2,75416.05,50.0,0.00606,1e-05,0.55342]
[1779551809789,37.2,75416.15,50.0,0.00606,1e-05,0.55354]
[1779551815831,37.2,75416.6,50.0,0.00606,1e-05,0.55406]
[1779551820869,37.2,75418.18,50.0,0.00609,1e-05,0.55591]
[1779551825904,37.2,75427.57,50.0,0.00622,1e-05,0.56696]
[1779551830938,37.2,75427.58,50.0,0.00622,1e-05,0.56698]
[1779551835976,37.2,75430.05,50.0,0.00626,1e-05,0.56991]
[1779551842018,37.2,75428.71,50.0,0.00624,1e-05,0.56832]
[1779551847053,37.2,75430.72,50.0,0.00627,1e-05,0.57071]
[1779551852091,37.2,75430.14,50.0,0.00624,1e-05,0.56787]
[1779551859140,37.2,75432.96,50.0,0.00628,1e-05,0.57123]
[1779551865182,37.2,75432.63,50.0,0.00627,1e-05,0.57084]
[1779551870221,37.2,75432.67,50.0,0.00627,1e-05,0.57089]
[1779551875252,37.2,75433.21,50.0,0.00628,1e-05,0.57153]
[1779551880287,37.2,75437.51,50.0,0.00635,1e-05,0.57669]
[1779551885323,37.2,75437.35,50.0,0.00634,1e-05,0.5765]
[1779551891365,37.2,75437.21,50.0,0.00634,1e-05,0.57633]
[1779551898413,37.2,75437.14,50.0,0.00634,1e-05,0.57625]
[1779551904457,37.2,75437.26,50.0,0.00634,1e-05,0.57639]
[1779551911507,37.2,75436.61,50.0,0.00631,1e-05,0.57344]
[1779551916542,37.2,75433.84,50.0,0.00627,1e-05,0.57013]
[1779551922584,37.2,75426.92,50.0,0.00617,1e-05,0.56192]
[1779551927620,37.2,75430.26,50.0,0.00622,1e-05,0.56587]
[1779551933661,37.2,75429.82,50.0,0.00621,1e-05,0.56534]
[1779551941718,37.2,75430.42,50.0,0.00622,1e-05,0.56606]
[1779551946753,37.2,75436.64,50.0,0.00631,1e-05,0.57348]
[1779551952795,37.2,75436.95,50.0,0.00631,1e-05,0.57385]
[1779551957830,37.2,75436.83,50.0,0.00631,1e-05,0.5737]
[1779551962865,37.2,75436.01,50.0,0.0063,1e-05,0.57272]
[1779551967900,37.2,75436.49,50.0,0.00631,1e-05,0.5733]
[1779551972935,37.2,75435.8,50.0,0.00627,1e-05,0.57031]
[1779551977972,37.2,75438.25,50.0,0.00631,1e-05,0.57324]
[1779551983006,37.2,75437.77,50.0,0.0063,1e-05,0.57267]
[1779551993084,37.2,75437.93,50.0,0.00631,1e-05,0.57286]
[1779551998120,37.2,75438.4,50.0,0.00631,1e-05,0.57342]
[1779552003157,37.2,75442.71,50.0,0.00638,1e-05,0.57861]
[1779552006209,37.2,75479.11,50.0,0.00694,2e-05,0.62404]
[1779552011227,37.2,75503.31,50.0,0.00734,2e-05,0.65585]
[1779552013242,37.2,75514.09,50.0,0.00753,2e-05,0.67045]
[1779552018278,37.2,75521.08,50.0,0.00765,2e-05,0.68006]
[1779552019285,37.2,75545.17,50.0,0.00808,2e-05,0.71404]
[1779552022307,37.2,75533.6,50.0,0.00787,2e-05,0.69755]
[1779552023314,37.2,75513.15,50.0,0.00751,2e-05,0.66917]
[1779552027344,37.2,75524.21,50.0,0.0077,2e-05,0.6844]
[1779552033046,37.2,75522.4,50.0,0.00764,2e-05,0.67943]
[1779552038422,37.2,75519.72,50.0,0.0076,2e-05,0.67574]
[1779552043458,37.2,75521.71,50.0,0.00763,2e-05,0.67848]
[1779552048493,37.2,75515.55,50.0,0.00753,2e-05,0.67002]
[1779552053528,37.2,75515.29,50.0,0.00752,2e-05,0.66966]
[1779552058563,37.2,75524.82,50.0,0.00769,2e-05,0.68278]
[1779552063598,37.2,75532.15,50.0,0.00782,2e-05,0.69302]
[1779552068810,37.2,75530.02,50.0,0.00778,2e-05,0.69003]
[1779552074677,37.2,75528.84,50.0,0.00776,2e-05,0.68838]
[1779552079712,37.2,75530.73,50.0,0.00779,2e-05,0.69102]
[1779552084747,37.2,75526.78,50.0,0.00772,2e-05,0.68551]
[1779552089782,37.2,75525.91,50.0,0.00771,2e-05,0.6843]
[1779552093810,37.2,75519.43,50.0,0.00757,2e-05,0.6729]
[1779552098845,37.2,75517.14,50.0,0.00753,2e-05,0.66976]
[1779552103880,37.2,75516.69,50.0,0.00752,2e-05,0.66915]
[1779552108915,37.2,75513.06,50.0,0.00746,2e-05,0.66421]
[1779552110929,37.2,75504.1,50.0,0.0073,2e-05,0.65214]
[1779552115964,37.2,75506.37,50.0,0.00734,2e-05,0.65518]
[1779552120999,37.2,75507.61,50.0,0.00736,2e-05,0.65684]
[1779552126034,37.2,75503.8,50.0,0.0073,2e-05,0.65174]
[1779552131069,37.2,75505.15,50.0,0.00732,2e-05,0.65354]
[1779552136876,37.2,75501.6,50.0,0.00726,2e-05,0.6488]
[1779552143155,37.2,75497.55,50.0,0.00719,2e-05,0.64343]
[1779552146177,37.2,75488.84,50.0,0.00705,2e-05,0.63201]
[1779552152219,37.2,75485.52,50.0,0.00697,2e-05,0.62538]
[1779552154233,37.2,75473.68,50.0,0.00678,2e-05,0.61024]
[1779552158955,37.2,75472.26,50.0,0.00676,2e-05,0.60845]
[1779552159084,37.2,75472.26,50.0,0.00676,2e-05,0.60845]
[1779552164303,37.2,75472.17,50.0,0.00676,2e-05,0.60833]
[1779552169338,37.2,75472.24,50.0,0.00676,2e-05,0.60842]
[1779552176387,37.2,75477.03,50.0,0.00683,2e-05,0.61449]
[1779552181425,37.2,75485.16,50.0,0.00697,2e-05,0.62491]
[1779552186460,37.2,75485.92,50.0,0.00698,2e-05,0.62589]
[1779552191496,37.2,75485.19,50.0,0.00697,2e-05,0.62495]
[1779552197538,37.2,75481.16,50.0,0.0069,2e-05,0.61977]
[1779552202573,37.2,75478.99,50.0,0.00687,2e-05,0.61699]
[1779552207608,37.2,75477.23,50.0,0.00684,2e-05,0.61475]
[1779552212645,37.2,75476.94,50.0,0.00681,2e-05,0.61209]
[1779552217680,37.2,75476.62,50.0,0.0068,2e-05,0.61169]
[1779552222715,37.2,75481.18,50.0,0.00688,2e-05,0.61749]
[1779552228761,37.2,75486.15,50.0,0.00696,2e-05,0.62388]
[1779552233794,37.2,75493.76,50.0,0.00708,2e-05,0.63375]
[1779552238829,37.2,75494.15,50.0,0.00709,2e-05,0.63426]
[1779552243865,37.2,75493.81,50.0,0.00708,2e-05,0.63382]
[1779552248900,37.2,75498.39,50.0,0.00716,2e-05,0.63983]
[1779552253935,37.2,75499.25,50.0,0.00717,2e-05,0.64096]
[1779552258970,37.2,75503.74,50.0,0.00725,2e-05,0.6469]
[1779552264006,37.2,75503.94,50.0,0.00725,2e-05,0.64717]
[1779552269041,37.2,75504.54,50.0,0.00726,2e-05,0.64797]
[1779552274076,37.2,75505.13,50.0,0.00724,2e-05,0.64637]
[1779552279111,37.2,75513.96,50.0,0.00739,2e-05,0.65819]
[1779552284146,37.2,75515.96,50.0,0.00743,2e-05,0.66089]
[1779552289184,37.2,75518.26,50.0,0.00747,2e-05,0.66401]
[1779552294219,37.2,75523.02,50.0,0.00755,2e-05,0.6705]
[1779552300261,37.2,75520.49,50.0,0.0075,2e-05,0.66705]
[1779552305296,37.2,75521.49,50.0,0.00752,2e-05,0.66841]
[1779552310331,37.2,75516.41,50.0,0.00743,2e-05,0.6615]
[1779552316373,37.2,75515.65,50.0,0.00742,2e-05,0.66048]
[1779552321408,37.2,75513.04,50.0,0.00738,2e-05,0.65695]
[1779552326443,37.2,75505.28,50.0,0.00725,2e-05,0.64657]
[1779552331480,37.2,75507.31,50.0,0.00725,2e-05,0.6469]
[1779552336514,37.2,75504.69,50.0,0.00721,2e-05,0.64342]
[1779552342556,37.2,75504.87,50.0,0.00721,2e-05,0.64366]
[1779552347591,37.2,75504.68,50.0,0.00721,2e-05,0.64341]
[1779552352626,37.2,75504.58,50.0,0.00721,2e-05,0.64327]
[1779552357661,37.2,75504.69,50.0,0.00721,2e-05,0.64342]
[1779552362696,37.2,75499.53,50.0,0.00712,2e-05,0.63662]
[1779552367731,37.2,75500.56,50.0,0.00714,2e-05,0.63797]
[1779552372773,37.2,75499.23,50.0,0.00712,2e-05,0.63622]
[1779552377802,37.2,75494.26,50.0,0.00704,2e-05,0.62973]
[1779552379816,37.2,75481.6,50.0,0.00683,2e-05,0.61345]
[1779552384852,37.2,75473.95,50.0,0.00671,2e-05,0.60377]
[1779552389886,37.2,75472.55,50.0,0.00669,2e-05,0.60202]
[1779552394928,37.2,75469.46,50.0,0.00662,2e-05,0.59591]
[1779552399964,37.2,75470.94,50.0,0.00664,2e-05,0.59775]
[1779552404999,37.2,75471.88,50.0,0.00666,2e-05,0.59893]
[1779552410034,37.2,75469.08,50.0,0.00661,2e-05,0.59544]
[1779552415079,37.2,75454.97,50.0,0.0064,2e-05,0.57813]
[1779552421121,37.2,75455.13,50.0,0.0064,2e-05,0.57832]
[1779552425149,37.2,75464.91,50.0,0.00655,2e-05,0.59028]
[1779552430184,37.2,75465.0,50.0,0.00655,2e-05,0.59039]
[1779552435219,37.2,75466.65,50.0,0.00657,2e-05,0.59243]
[1779552440254,37.2,75471.09,50.0,0.00664,2e-05,0.59794]
[1779552445289,37.2,75472.31,50.0,0.00666,2e-05,0.59946]
[1779552450324,37.2,75474.73,50.0,0.0067,2e-05,0.60249]
[1779552455359,37.2,75472.99,50.0,0.00665,2e-05,0.59806]
[1779552461401,37.2,75472.9,50.0,0.00665,2e-05,0.59795]
[1779552466436,37.2,75467.12,50.0,0.00656,2e-05,0.59078]
[1779552471471,37.2,75466.23,50.0,0.00654,2e-05,0.58968]
[1779552476507,37.2,75466.54,50.0,0.00655,2e-05,0.59006]
[1779552481541,37.2,75468.5,50.0,0.00658,2e-05,0.59248]
[1779552487583,37.2,75467.99,50.0,0.00657,2e-05,0.59185]
[1779552492618,37.2,75467.36,50.0,0.00656,2e-05,0.59107]
[1779552498660,37.2,75467.76,50.0,0.00657,2e-05,0.59157]
[1779552503767,37.2,75468.39,50.0,0.00658,2e-05,0.59235]
[1779552509737,37.2,75468.85,50.0,0.00658,2e-05,0.59291]
[1779552514772,37.2,75469.51,50.0,0.00657,2e-05,0.59149]
[1779552519807,37.2,75459.06,50.0,0.00641,2e-05,0.57869]
[1779552521823,37.2,75446.08,50.0,0.00622,1e-05,0.56312]
[1779552526859,37.2,75442.34,50.0,0.00616,1e-05,0.5587]
[1779552528738,37.2,75442.3,50.0,0.00616,1e-05,0.55865]
[1779552533908,37.2,75442.8,50.0,0.00617,1e-05,0.55924]
[1779552539289,37.2,75442.85,50.0,0.00617,1e-05,0.5593]
[1779552548008,37.2,75453.03,50.0,0.00632,1e-05,0.57141]
[1779552553047,37.2,75447.7,50.0,0.00624,1e-05,0.56504]
[1779552558082,37.2,75447.73,50.0,0.00624,1e-05,0.56508]
[1779552566138,37.2,75447.92,50.0,0.00624,1e-05,0.5653]
[1779552571173,37.2,75450.11,50.0,0.00625,1e-05,0.56575]
[1779552575592,37.2,75452.7,50.0,0.00629,1e-05,0.56884]
[1779552581243,37.2,75452.57,50.0,0.00629,1e-05,0.56868]
[1779552586278,37.2,75451.52,50.0,0.00627,1e-05,0.56743]
[1779552591313,37.2,75451.77,50.0,0.00628,1e-05,0.56773]
[1779552596348,37.2,75450.66,50.0,0.00626,1e-05,0.5664]
[1779552601385,37.2,75450.72,50.0,0.00626,1e-05,0.56647]
[1779552606931,37.2,75452.45,50.0,0.00629,1e-05,0.56854]
[1779552616491,37.2,75453.89,50.0,0.00631,1e-05,0.57027]
[1779552621526,37.2,75454.31,50.0,0.00632,1e-05,0.57077]
[1779552626561,37.2,75453.92,50.0,0.00631,1e-05,0.5703]
[1779552633610,37.2,75453.99,50.0,0.00629,1e-05,0.56821]
[1779552638645,37.2,75452.7,50.0,0.00627,1e-05,0.56667]
[1779552645694,37.2,75453.11,50.0,0.00627,1e-05,0.56716]
[1779552650729,37.2,75453.65,50.0,0.00628,1e-05,0.5678]
[1779552655764,37.2,75453.32,50.0,0.00628,1e-05,0.56741]
[1779552660800,37.2,75453.56,50.0,0.00628,1e-05,0.56769]
[1779552665836,37.2,75454.5,50.0,0.00629,1e-05,0.56882]
[1779552670872,37.2,75454.68,50.0,0.0063,1e-05,0.56903]
[1779552675908,37.2,75460.24,50.0,0.00638,2e-05,0.57573]
[1779552680943,37.2,75461.27,50.0,0.0064,2e-05,0.57697]
[1779552685978,37.2,75461.23,50.0,0.0064,2e-05,0.57693]
[1779552691014,37.2,75462.02,50.0,0.00638,2e-05,0.57568]
[1779552695879,37.2,75462.63,50.0,0.00639,2e-05,0.57642]
[1779552701084,37.2,75470.55,50.0,0.00651,2e-05,0.58608]
[1779552706119,37.2,75470.63,50.0,0.00651,2e-05,0.58618]
[1779552711154,37.2,75471.45,50.0,0.00653,2e-05,0.58719]
[1779552716189,37.2,75471.55,50.0,0.00653,2e-05,0.58731]
[1779552722230,37.2,75471.27,50.0,0.00652,2e-05,0.58697]
[1779552727266,37.2,75471.28,50.0,0.00652,2e-05,0.58698]
[1779552732302,37.2,75470.62,50.0,0.00651,2e-05,0.58617]
[1779552740357,37.2,75464.46,50.0,0.00642,2e-05,0.57864]
[1779552745392,37.2,75460.14,50.0,0.00636,2e-05,0.57341]
[1779552750427,37.2,75454.13,50.0,0.00627,1e-05,0.5662]
[1779552755462,37.2,75452.15,50.0,0.00621,1e-05,0.56168]
[1779552762510,37.2,75454.1,50.0,0.00624,1e-05,0.564]
[1779552769956,37.2,75454.38,50.0,0.00625,1e-05,0.56433]
[1779552770524,37.2,75454.5,50.0,0.00625,1e-05,0.56447]
[1779552776609,37.2,75454.58,50.0,0.00625,1e-05,0.56457]
[1779552778623,37.2,75463.9,50.0,0.00639,2e-05,0.57576]
[1779552783658,37.2,75464.86,50.0,0.0064,2e-05,0.57692]
[1779552796749,37.2,75466.61,50.0,0.00643,2e-05,0.57905]
[1779552799780,37.2,75475.15,50.0,0.00656,2e-05,0.58951]
[1779552804815,37.2,75485.02,50.0,0.00671,2e-05,0.60181]
[1779552809850,37.2,75483.42,50.0,0.00669,2e-05,0.5998]
[1779552814885,37.2,75483.16,50.0,0.00666,2e-05,0.59721]
[1779552822941,37.2,75483.79,50.0,0.00667,2e-05,0.598]
[1779552827980,37.2,75480.66,50.0,0.00662,2e-05,0.59409]
[1779552828984,37.2,75469.11,50.0,0.00644,2e-05,0.57988]
[1779552834019,37.2,75465.0,50.0,0.00638,2e-05,0.57489]
[1779552839055,37.2,75457.84,50.0,0.00627,1e-05,0.56628]
[1779552844089,37.2,75456.8,50.0,0.00626,1e-05,0.56504]
[1779552845911,37.2,75456.66,50.0,0.00626,1e-05,0.56487]
[1779552851140,37.2,75456.23,50.0,0.00625,1e-05,0.56436]
[1779552856176,37.2,75459.99,50.0,0.00631,1e-05,0.56886]
[1779552861211,37.2,75459.52,50.0,0.0063,1e-05,0.56829]
[1779552866246,37.2,75459.61,50.0,0.0063,1e-05,0.5684]
[1779552871281,37.2,75458.96,50.0,0.00627,1e-05,0.56544]
[1779552876316,37.2,75459.26,50.0,0.00627,1e-05,0.5658]
[1779552881353,37.2,75458.23,50.0,0.00626,1e-05,0.56457]
[1779552886388,37.2,75452.37,50.0,0.00617,1e-05,0.55762]
[1779552892430,37.2,75450.47,50.0,0.00614,1e-05,0.55539]
[1779552893348,37.2,75450.47,50.0,0.00614,1e-05,0.55539]
[1779552898472,37.2,75449.63,50.0,0.00613,1e-05,0.5544]
[1779552903507,37.2,75452.13,50.0,0.00617,1e-05,0.55734]
[1779552909550,37.2,75450.85,50.0,0.00615,1e-05,0.55583]
[1779552918111,37.2,75450.49,50.0,0.00614,1e-05,0.55541]
[1779552923648,37.2,75457.63,50.0,0.00625,1e-05,0.56386]
[1779552929690,37.2,75457.11,50.0,0.00624,1e-05,0.56324]
[1779552934725,37.2,75466.87,50.0,0.00636,2e-05,0.57275]
[1779552939760,37.2,75470.26,50.0,0.00641,2e-05,0.57685]
[1779552945802,37.2,75469.66,50.0,0.0064,2e-05,0.57613]
[1779552950925,37.2,75468.72,50.0,0.00639,2e-05,0.57499]
[1779552950975,37.2,75468.72,50.0,0.00639,2e-05,0.57499]
[1779552951844,37.2,75460.32,50.0,0.00626,1e-05,0.56489]
[1779552956879,37.2,75458.02,50.0,0.00623,1e-05,0.56215]
[1779552960908,37.2,75441.39,50.0,0.00599,1e-05,0.54268]
[1779552963171,37.2,75439.65,50.0,0.00596,1e-05,0.54068]
[1779552968415,37.2,75440.23,50.0,0.00597,1e-05,0.54134]
[1779552968964,37.2,75429.12,50.0,0.00582,1e-05,0.52868]
[1779552969971,37.2,75420.74,50.0,0.0057,1e-05,0.51929]
[1779552973216,37.2,75420.39,50.0,0.0057,1e-05,0.5189]
[1779552978219,37.2,75417.4,50.0,0.00565,1e-05,0.51559]
[1779552985093,37.2,75417.36,50.0,0.00565,1e-05,0.51554]
[1779552989058,37.2,75419.69,50.0,0.00569,1e-05,0.51813]
[1779552991135,37.2,75407.49,50.0,0.0055,1e-05,0.50273]
[1779552996174,37.2,75411.14,50.0,0.00555,1e-05,0.5067]
[1779553001113,37.2,75418.14,50.0,0.00564,1e-05,0.51437]
[1779553006244,37.2,75417.69,50.0,0.00564,1e-05,0.51387]
[1779553011279,37.2,75425.15,50.0,0.00574,1e-05,0.52216]
[1779553016314,37.2,75428.49,50.0,0.00578,1e-05,0.5259]
[1779553019500,37.2,75428.98,50.0,0.00579,1e-05,0.52645]
[1779553025377,37.2,75432.35,50.0,0.00584,1e-05,0.53025]
[1779553030416,37.2,75432.91,50.0,0.00585,1e-05,0.53089]
[1779553035451,37.2,75433.13,50.0,0.00585,1e-05,0.53114]
[1779553041495,37.2,75437.96,50.0,0.00592,1e-05,0.53664]
[1779553046530,37.2,75440.75,50.0,0.00596,1e-05,0.53983]
[1779553051565,37.2,75441.53,50.0,0.00594,1e-05,0.53862]
[1779553056600,37.2,75440.64,50.0,0.00593,1e-05,0.5376]
[1779553061635,37.2,75440.9,50.0,0.00594,1e-05,0.5379]
[1779553066670,37.2,75440.83,50.0,0.00594,1e-05,0.53782]
[1779553071705,37.2,75443.37,50.0,0.00597,1e-05,0.54074]
[1779553076739,37.2,75447.09,50.0,0.00602,1e-05,0.54503]
[1779553081775,37.2,75446.63,50.0,0.00602,1e-05,0.5445]
[1779553086810,37.2,75446.73,50.0,0.00602,1e-05,0.54462]
[1779553091845,37.2,75446.2,50.0,0.00601,1e-05,0.544]
[1779553097887,37.2,75449.31,50.0,0.00606,1e-05,0.54761]
[1779553102922,37.2,75449.25,50.0,0.00606,1e-05,0.54754]
[1779553107957,37.2,75448.94,50.0,0.00605,1e-05,0.54718]
[1779553112992,37.2,75449.95,50.0,0.00604,1e-05,0.54622]
[1779553124069,37.2,75450.73,50.0,0.00605,1e-05,0.54713]
[1779553129104,37.2,75449.65,50.0,0.00604,1e-05,0.54588]
[1779553134139,37.2,75449.63,50.0,0.00604,1e-05,0.54585]
[1779553139174,37.2,75449.39,50.0,0.00603,1e-05,0.54557]
[1779553145217,37.2,75449.64,50.0,0.00604,1e-05,0.54586]
[1779553150252,37.2,75449.57,50.0,0.00604,1e-05,0.54578]
[1779553155287,37.2,75449.54,50.0,0.00604,1e-05,0.54575]
[1779553162336,37.2,75448.74,50.0,0.00603,1e-05,0.54482]
[1779553167372,37.2,75448.27,50.0,0.00602,1e-05,0.54428]
[1779553172407,37.2,75444.43,50.0,0.00594,1e-05,0.53773]
[1779553177442,37.2,75444.18,50.0,0.00594,1e-05,0.53745]
[1779553182477,37.2,75443.95,50.0,0.00593,1e-05,0.53718]
[1779553186505,37.2,75430.76,50.0,0.00575,1e-05,0.52225]
[1779553192548,37.2,75429.99,50.0,0.00574,1e-05,0.52139]
[1779553197583,37.2,75429.39,50.0,0.00573,1e-05,0.52072]
[1779553199597,37.2,75437.79,50.0,0.00585,1e-05,0.53017]
[1779553204632,37.2,75443.77,50.0,0.00593,1e-05,0.53698]
[1779553209670,37.2,75439.69,50.0,0.00587,1e-05,0.53232]
[1779553214707,37.2,75439.59,50.0,0.00587,1e-05,0.53221]
[1779553220748,37.2,75437.76,50.0,0.00585,1e-05,0.53013]
[1779553225783,37.2,75437.35,50.0,0.00584,1e-05,0.52967]
[1779553230818,37.2,75437.62,50.0,0.00584,1e-05,0.52997]
[1779553235853,37.2,75437.65,50.0,0.00582,1e-05,0.52792]
[1779553240891,37.2,75437.86,50.0,0.00583,1e-05,0.52816]
[1779553245926,37.2,75437.11,50.0,0.00582,1e-05,0.52731]
[1779553250961,37.2,75437.02,50.0,0.00581,1e-05,0.52721]
[1779553261038,37.2,75437.02,50.0,0.00581,1e-05,0.52721]
[1779553273122,37.2,75436.85,50.0,0.00581,1e-05,0.52702]
[1779553283192,37.2,75435.51,50.0,0.00579,1e-05,0.52551]
[1779553285897,37.2,75430.03,50.0,0.00572,1e-05,0.51937]
[1779553286213,37.2,75415.18,50.0,0.00552,1e-05,0.50305]
[1779553291248,37.2,75408.98,50.0,0.00541,1e-05,0.49437]
[1779553294269,37.2,75400.4,50.0,0.0053,1e-05,0.48526]
[1779553295276,37.2,75387.83,50.0,0.00514,1e-05,0.47218]
[1779553296292,37.2,75378.23,50.0,0.00502,1e-05,0.46239]
[1779553299762,37.2,75373.25,50.0,0.00496,1e-05,0.45738]
[1779553305350,37.2,75378.87,50.0,0.00503,1e-05,0.46304]
[1779553310385,37.2,75379.76,50.0,0.00504,1e-05,0.46394]
[1779553315420,37.2,75377.62,50.0,0.00502,1e-05,0.46177]
[1779553320455,37.2,75378.41,50.0,0.00503,1e-05,0.46257]
[1779553322469,37.2,75389.59,50.0,0.00516,1e-05,0.47399]
[1779553331532,37.2,75391.93,50.0,0.00519,1e-05,0.47642]
[1779553336567,37.2,75392.86,50.0,0.00521,1e-05,0.47738]
[1779553341602,37.2,75395.82,50.0,0.00524,1e-05,0.48046]
[1779553346639,37.2,75403.12,50.0,0.00534,1e-05,0.48814]
[1779553351675,37.2,75402.12,50.0,0.0053,1e-05,0.48512]
[1779553356711,37.2,75402.1,50.0,0.0053,1e-05,0.4851]
[1779553363760,37.2,75401.8,50.0,0.0053,1e-05,0.48478]
[1779553368796,37.2,75397.74,50.0,0.00525,1e-05,0.48052]
[1779553373831,37.2,75395.75,50.0,0.00522,1e-05,0.47845]
[1779553378866,37.2,75398.31,50.0,0.00525,1e-05,0.48112]
[1779553380956,37.2,75396.28,50.0,0.00523,1e-05,0.479]
[1779553382020,37.2,75396.04,50.0,0.00523,1e-05,0.47875]
[1779553387929,37.2,75389.45,50.0,0.00514,1e-05,0.47193]
[1779553390950,37.2,75398.08,50.0,0.00525,1e-05,0.48088]
[1779553395985,37.2,75389.78,50.0,0.00515,1e-05,0.47227]
[1779553396992,37.2,75380.73,50.0,0.00503,1e-05,0.46303]
[1779553402042,37.2,75373.89,50.0,0.00495,1e-05,0.45615]
[1779553412112,37.2,75371.91,50.0,0.00491,1e-05,0.45231]
[1779553417147,37.2,75371.66,50.0,0.0049,1e-05,0.45206]
[1779553422182,37.2,75370.44,50.0,0.00489,1e-05,0.45085]
[1779553427217,37.2,75364.35,50.0,0.00482,1e-05,0.44485]
[1779553432252,37.2,75362.96,50.0,0.0048,1e-05,0.44349]
[1779553433261,37.2,75353.13,50.0,0.00469,1e-05,0.43398]
[1779553439302,37.2,75346.83,50.0,0.00461,1e-05,0.42797]
[1779553444337,37.2,75340.7,50.0,0.00454,1e-05,0.4222]
[1779553449372,37.2,75340.73,50.0,0.00454,1e-05,0.42223]
[1779553454407,37.2,75340.47,50.0,0.00454,1e-05,0.42198]
[1779553459442,37.2,75340.85,50.0,0.00455,1e-05,0.42234]
[1779553464477,37.2,75340.74,50.0,0.00455,1e-05,0.42223]
[1779553470406,37.2,75338.46,50.0,0.00452,1e-05,0.4201]
[1779553475554,37.2,75330.55,50.0,0.00441,1e-05,0.41104]
[1779553480589,37.2,75331.13,50.0,0.00442,1e-05,0.41157]
[1779553485624,37.2,75331.4,50.0,0.00442,1e-05,0.41182]
[1779553491666,37.2,75334.03,50.0,0.00445,1e-05,0.41424]
[1779553496701,37.2,75332.69,50.0,0.00444,1e-05,0.41301]
[1779553501736,37.2,75332.21,50.0,0.00443,1e-05,0.41256]
[1779553506771,37.2,75332.22,50.0,0.00443,1e-05,0.41257]
[1779553511806,37.2,75332.57,50.0,0.00444,1e-05,0.4129]
[1779553517848,37.2,75334.03,50.0,0.00445,1e-05,0.41424]
[1779553522883,37.2,75341.58,50.0,0.00454,1e-05,0.42125]
[1779553527918,37.2,75342.42,50.0,0.00455,1e-05,0.42204]
[1779553532953,37.2,75339.66,50.0,0.0045,1e-05,0.4177]
[1779553537988,37.2,75339.67,50.0,0.0045,1e-05,0.41771]
[1779553544039,37.2,75339.57,50.0,0.00449,1e-05,0.41761]
[1779553549074,37.2,75339.49,50.0,0.00449,1e-05,0.41754]
[1779553554109,37.2,75339.35,50.0,0.00449,1e-05,0.41741]
[1779553559143,37.2,75337.3,50.0,0.00447,1e-05,0.41551]
[1779553564179,37.2,75344.12,50.0,0.00455,1e-05,0.42186]
[1779553569214,37.2,75343.33,50.0,0.00454,1e-05,0.42112]
[1779553573260,37.2,75342.43,50.0,0.00453,1e-05,0.42028]
[1779553573811,37.2,75342.43,50.0,0.00453,1e-05,0.42028]
[1779553580291,37.2,75342.68,50.0,0.00453,1e-05,0.42051]
[1779553585326,37.2,75341.99,50.0,0.00452,1e-05,0.41987]
[1779553590361,37.2,75336.76,50.0,0.00446,1e-05,0.41501]
[1779553595395,37.2,75337.72,50.0,0.00446,1e-05,0.41415]
[1779553600431,37.2,75337.19,50.0,0.00445,1e-05,0.41366]
[1779553606473,37.2,75334.81,50.0,0.00442,1e-05,0.41147]
[1779553611508,37.2,75333.77,50.0,0.00441,1e-05,0.41052]
[1779553616543,37.2,75333.72,50.0,0.00441,1e-05,0.41047]
[1779553621578,37.2,75337.07,50.0,0.00445,1e-05,0.41355]
[1779553624599,37.2,75355.31,50.0,0.00465,1e-05,0.43065]
[1779553629634,37.2,75359.3,50.0,0.0047,1e-05,0.43447]
[1779553634669,37.2,75361.12,50.0,0.00472,1e-05,0.43622]
[1779553639704,37.2,75362.06,50.0,0.00473,1e-05,0.43713]
[1779553644739,37.2,75359.11,50.0,0.0047,1e-05,0.43429]
[1779553649774,37.2,75358.88,50.0,0.0047,1e-05,0.43407]
[1779553654809,37.2,75358.57,50.0,0.00467,1e-05,0.43196]
[1779553659844,37.2,75360.61,50.0,0.0047,1e-05,0.43392]
[1779553664879,37.2,75362.17,50.0,0.00471,1e-05,0.43542]
[1779553669914,37.2,75361.67,50.0,0.00471,1e-05,0.43494]
[1779553674949,37.2,75361.51,50.0,0.00471,1e-05,0.43478]
[1779553679984,37.2,75364.43,50.0,0.00474,1e-05,0.4376]
[1779553685020,37.2,75364.57,50.0,0.00474,1e-05,0.43774]
[1779553692069,37.2,75363.92,50.0,0.00473,1e-05,0.43711]
[1779553698111,37.2,75364.23,50.0,0.00474,1e-05,0.43741]
[1779553703146,37.2,75364.98,50.0,0.00475,1e-05,0.43813]
[1779553707174,37.2,75378.59,50.0,0.00491,1e-05,0.45148]
[1779553712209,37.2,75386.3,50.0,0.00498,1e-05,0.4573]
[1779553717244,37.2,75385.61,50.0,0.00497,1e-05,0.45661]
[1779553725300,37.2,75385.86,50.0,0.00498,1e-05,0.45686]
[1779553733357,37.2,75386.83,50.0,0.00499,1e-05,0.45784]
[1779553738392,37.2,75387.52,50.0,0.005,1e-05,0.45853]
[1779553743427,37.2,75388.82,50.0,0.00501,1e-05,0.45984]
[1779553753497,37.2,75389.09,50.0,0.00502,1e-05,0.46011]
[1779553759539,37.2,75389.12,50.0,0.00502,1e-05,0.46014]
[1779553764573,37.2,75389.69,50.0,0.00502,1e-05,0.46072]
[1779553772630,37.2,75389.68,50.0,0.005,1e-05,0.45882]
[1779553777667,37.2,75389.5,50.0,0.005,1e-05,0.45863]
[1779553782702,37.2,75389.23,50.0,0.005,1e-05,0.45836]
[1779553787737,37.2,75394.61,50.0,0.00506,1e-05,0.46381]
[1779553792772,37.2,75392.83,50.0,0.00504,1e-05,0.462]
[1779553797806,37.2,75393.43,50.0,0.00505,1e-05,0.46261]
[1779553802843,37.2,75393.82,50.0,0.00505,1e-05,0.463]
[1779553807877,37.2,75397.15,50.0,0.0051,1e-05,0.4664]
[1779553812912,37.2,75400.63,50.0,0.00514,1e-05,0.46996]
[1779553818955,37.2,75399.65,50.0,0.00513,1e-05,0.46896]
[1779553823990,37.2,75400.62,50.0,0.00514,1e-05,0.46995]
[1779553829025,37.2,75402.15,50.0,0.00516,1e-05,0.47153]
[1779553834061,37.2,75401.66,50.0,0.00513,1e-05,0.4691]
[1779553839096,37.2,75392.43,50.0,0.00502,1e-05,0.45969]
[1779553844131,37.2,75391.62,50.0,0.00501,1e-05,0.45888]
[1779553849166,37.2,75396.82,50.0,0.00507,1e-05,0.46415]
[1779553854200,37.2,75396.93,50.0,0.00507,1e-05,0.46426]
[1779553860243,37.2,75396.48,50.0,0.00507,1e-05,0.4638]
[1779553868299,37.2,75395.89,50.0,0.00506,1e-05,0.4632]
[1779553878370,37.2,75395.89,50.0,0.00506,1e-05,0.4632]
[1779553883406,37.2,75394.89,50.0,0.00505,1e-05,0.46218]
[1779553888440,37.2,75394.34,50.0,0.00504,1e-05,0.46163]
[1779553893474,37.2,75394.57,50.0,0.00502,1e-05,0.45996]
[1779553899517,37.2,75394.59,50.0,0.00502,1e-05,0.45998]
[1779553906565,37.2,75394.31,50.0,0.00502,1e-05,0.4597]
[1779553917644,37.2,75393.92,50.0,0.00501,1e-05,0.4593]
[1779553923709,37.2,75393.74,50.0,0.00501,1e-05,0.45912]
[1779553928744,37.2,75394.21,50.0,0.00502,1e-05,0.45959]
[1779553933779,37.2,75394.46,50.0,0.00502,1e-05,0.45985]
[1779553938814,37.2,75395.75,50.0,0.00504,1e-05,0.46115]
[1779553941836,37.2,75404.93,50.0,0.00515,1e-05,0.47053]
[1779553946866,37.2,75409.91,50.0,0.00522,1e-05,0.47568]
[1779553952913,37.2,75410.78,50.0,0.00521,1e-05,0.47464]
[1779553957152,37.2,75411.25,50.0,0.00521,1e-05,0.47513]
[1779553962983,37.2,75411.13,50.0,0.00521,1e-05,0.47501]
[1779553968018,37.2,75411.5,50.0,0.00521,1e-05,0.47539]
[1779553974184,37.2,75414.52,50.0,0.00525,1e-05,0.47854]
[1779553980102,37.2,75415.35,50.0,0.00526,1e-05,0.47941]
[1779553986144,37.2,75415.42,50.0,0.00526,1e-05,0.47948]
[1779553991179,37.2,75415.28,50.0,0.00526,1e-05,0.47933]
[1779553991954,37.2,75415.28,50.0,0.00526,1e-05,0.47933]
[1779553992529,37.2,75415.28,50.0,0.00526,1e-05,0.47933]
[1779554000242,37.2,75415.5,50.0,0.00527,1e-05,0.47956]
[1779554007295,37.2,75414.38,50.0,0.00525,1e-05,0.47839]
[1779554012329,37.2,75414.42,50.0,0.00523,1e-05,0.47648]
[1779554017365,37.2,75415.08,50.0,0.00524,1e-05,0.47717]
[1779554023407,37.2,75416.97,50.0,0.00526,1e-05,0.47914]
[1779554028442,37.2,75416.94,50.0,0.00526,1e-05,0.47911]
[1779554033477,37.2,75416.78,50.0,0.00526,1e-05,0.47894]
[1779554038513,37.2,75416.09,50.0,0.00525,1e-05,0.47822]
[1779554043547,37.2,75416.13,50.0,0.00525,1e-05,0.47826]
[1779554048582,37.2,75416.07,50.0,0.00525,1e-05,0.4782]
[1779554053617,37.2,75416.29,50.0,0.00525,1e-05,0.47843]
[1779554058652,37.2,75415.43,50.0,0.00524,1e-05,0.47753]
[1779554063687,37.2,75416.89,50.0,0.00526,1e-05,0.47906]
[1779554069729,37.2,75407.88,50.0,0.00515,1e-05,0.4697]
[1779554071743,37.2,75401.42,50.0,0.00505,1e-05,0.46118]
[1779554076778,37.2,75398.45,50.0,0.00501,1e-05,0.45818]
[1779554080806,37.2,75387.7,50.0,0.00488,1e-05,0.44744]
[1779554085841,37.2,75386.49,50.0,0.00486,1e-05,0.44624]
[1779554090876,37.2,75389.59,50.0,0.0049,1e-05,0.44931]
[1779554092637,37.2,75389.59,50.0,0.0049,1e-05,0.44931]
[1779554099939,37.2,75390.27,50.0,0.00491,1e-05,0.44999]
[1779554102960,37.2,75402.03,50.0,0.00505,1e-05,0.4618]
[1779554107995,37.2,75407.14,50.0,0.00512,1e-05,0.46701]
[1779554110552,37.2,75408.78,50.0,0.00514,1e-05,0.4687]
[1779554116057,37.2,75413.87,50.0,0.0052,1e-05,0.47396]
[1779554123105,37.2,75415.01,50.0,0.00522,1e-05,0.47514]
[1779554128140,37.2,75415.84,50.0,0.00523,1e-05,0.476]
[1779554133174,37.2,75416.07,50.0,0.00521,1e-05,0.47429]
[1779554142238,37.2,75415.94,50.0,0.00521,1e-05,0.47416]
[1779554150294,37.2,75417.12,50.0,0.00522,1e-05,0.47538]
[1779554157344,37.2,75417.15,50.0,0.00522,1e-05,0.47541]
[1779554162379,37.2,75417.08,50.0,0.00522,1e-05,0.47534]
[1779554168422,37.2,75416.36,50.0,0.00521,1e-05,0.47459]
[1779554173456,37.2,75415.55,50.0,0.0052,1e-05,0.47375]
[1779554184533,37.2,75415.4,50.0,0.0052,1e-05,0.47359]
[1779554189569,37.2,75413.83,50.0,0.00518,1e-05,0.47197]
[1779554193597,37.2,75406.67,50.0,0.00507,1e-05,0.46269]
[1779554199639,37.2,75403.2,50.0,0.00503,1e-05,0.45917]
[1779554205680,37.2,75400.4,50.0,0.00499,1e-05,0.45634]
[1779554210716,37.2,75399.37,50.0,0.00498,1e-05,0.45531]
[1779554216758,37.2,75399.49,50.0,0.00498,1e-05,0.45543]
[1779554221793,37.2,75407.36,50.0,0.00508,1e-05,0.46339]
[1779554227835,37.2,75407.1,50.0,0.00508,1e-05,0.46313]
[1779554234884,37.2,75406.32,50.0,0.00507,1e-05,0.46233]
[1779554239919,37.2,75406.4,50.0,0.00507,1e-05,0.46241]
[1779554244954,37.2,75411.4,50.0,0.00513,1e-05,0.46752]
[1779554252010,37.2,75411.8,50.0,0.00511,1e-05,0.466]
[1779554257038,37.2,75411.31,50.0,0.00511,1e-05,0.4655]
[1779554262073,37.2,75416.22,50.0,0.00517,1e-05,0.47055]
[1779554267108,37.2,75419.9,50.0,0.00522,1e-05,0.47437]
[1779554272143,37.2,75421.14,50.0,0.00523,1e-05,0.47566]
[1779554277178,37.2,75422.43,50.0,0.00525,1e-05,0.477]
[1779554282213,37.2,75422.12,50.0,0.00525,1e-05,0.47668]
[1779554287248,37.2,75424.21,50.0,0.00527,1e-05,0.47887]
[1779554292283,37.2,75425.26,50.0,0.00529,1e-05,0.47997]
[1779554298326,37.2,75425.12,50.0,0.00528,1e-05,0.47982]
[1779554303361,37.2,75425.87,50.0,0.00529,1e-05,0.48061]
[1779554308401,37.2,75429.83,50.0,0.00535,1e-05,0.48479]
[1779554313436,37.2,75431.96,50.0,0.00535,1e-05,0.48506]
[1779554316457,37.2,75440.28,50.0,0.00546,1e-05,0.49395]
[1779554321492,37.2,75442.16,50.0,0.00549,1e-05,0.49598]
[1779554326527,37.2,75442.08,50.0,0.00549,1e-05,0.49589]
[1779554332569,37.2,75441.91,50.0,0.00548,1e-05,0.49571]
[1779554337604,37.2,75444.24,50.0,0.00551,1e-05,0.49823]
[1779554342639,37.2,75444.67,50.0,0.00552,1e-05,0.49869]
[1779554345826,37.2,75444.16,50.0,0.00551,1e-05,0.49814]
[1779554349690,37.2,75469.53,50.0,0.00586,1e-05,0.5263]
[1779554352711,37.2,75478.69,50.0,0.00599,1e-05,0.53678]
[1779554357746,37.2,75478.5,50.0,0.00599,1e-05,0.53656]
[1779554360151,37.2,75478.5,50.0,0.00599,1e-05,0.53656]
[1779554366379,37.2,75473.48,50.0,0.00592,1e-05,0.5308]
[1779554368824,37.2,75464.12,50.0,0.00579,1e-05,0.52018]
[1779554372852,37.2,75457.16,50.0,0.00567,1e-05,0.51034]
[1779554377256,37.2,75455.63,50.0,0.00565,1e-05,0.50865]
[1779554382922,37.2,75456.06,50.0,0.00565,1e-05,0.50912]
[1779554387957,37.2,75462.36,50.0,0.00574,1e-05,0.51612]
[1779554392992,37.2,75465.03,50.0,0.00578,1e-05,0.51911]
[1779554394329,37.2,75465.03,50.0,0.00578,1e-05,0.51911]
[1779554400045,37.2,75465.38,50.0,0.00578,1e-05,0.51951]
[1779554405079,37.2,75465.82,50.0,0.00579,1e-05,0.52]
[1779554408099,37.2,75456.43,50.0,0.00566,1e-05,0.50953]
[1779554413134,37.2,75460.1,50.0,0.00571,1e-05,0.5136]
[1779554418170,37.2,75460.67,50.0,0.00572,1e-05,0.51423]
[1779554423204,37.2,75459.62,50.0,0.0057,1e-05,0.51307]
[1779554430253,37.2,75456.49,50.0,0.00566,1e-05,0.5096]
[1779554435288,37.2,75455.61,50.0,0.00562,1e-05,0.50656]
[1779554441330,37.2,75455.26,50.0,0.00562,1e-05,0.50618]
[1779554446365,37.2,75450.48,50.0,0.00555,1e-05,0.50094]
[1779554452407,37.2,75447.85,50.0,0.00552,1e-05,0.49808]
[1779554458449,37.2,75447.93,50.0,0.00552,1e-05,0.49817]
[1779554463489,37.2,75448.27,50.0,0.00552,1e-05,0.49854]
[1779554470534,37.2,75447.37,50.0,0.00551,1e-05,0.49756]
[1779554475568,37.2,75447.94,50.0,0.00552,1e-05,0.49818]
[1779554480603,37.2,75447.43,50.0,0.00551,1e-05,0.49763]
[1779554485638,37.2,75447.92,50.0,0.00552,1e-05,0.49816]
[1779554490673,37.2,75447.81,50.0,0.00552,1e-05,0.49804]
[1779554495708,37.2,75447.78,50.0,0.0055,1e-05,0.49598]
[1779554500742,37.2,75450.85,50.0,0.00554,1e-05,0.49931]
[1779554506785,37.2,75451.04,50.0,0.00554,1e-05,0.49951]
[1779554512827,37.2,75448.89,50.0,0.00551,1e-05,0.49718]
[1779554517862,37.2,75450.42,50.0,0.00553,1e-05,0.49884]
[1779554522898,37.2,75453.28,50.0,0.00557,1e-05,0.50196]
[1779554529947,37.2,75457.24,50.0,0.00562,1e-05,0.5063]
[1779554534982,37.2,75456.88,50.0,0.00562,1e-05,0.5059]
[1779554540021,37.2,75448.99,50.0,0.00551,1e-05,0.49729]
[1779554545055,37.2,75448.57,50.0,0.00551,1e-05,0.49683]
[1779554551099,37.2,75448.47,50.0,0.00548,1e-05,0.4947]
[1779554556134,37.2,75448.84,50.0,0.00549,1e-05,0.4951]
[1779554561169,37.2,75442.9,50.0,0.00541,1e-05,0.48871]
[1779554566205,37.2,75438.31,50.0,0.00535,1e-05,0.48383]
[1779554571239,37.2,75437.97,50.0,0.00534,1e-05,0.48347]
[1779554577282,37.2,75437.95,50.0,0.00534,1e-05,0.48345]
[1779554584334,37.2,75438.33,50.0,0.00535,1e-05,0.48385]
[1779554589369,37.2,75438.3,50.0,0.00535,1e-05,0.48382]
[1779554596418,37.2,75438.28,50.0,0.00535,1e-05,0.48379]
[1779554601453,37.2,75435.77,50.0,0.00532,1e-05,0.48114]
[1779554602955,37.2,75435.77,50.0,0.00532,1e-05,0.48114]
[1779554603780,37.2,75435.66,50.0,0.00531,1e-05,0.48102]
[1779554613537,37.2,75435.72,50.0,0.00529,1e-05,0.47911]
[1779554618571,37.2,75433.49,50.0,0.00526,1e-05,0.47677]
[1779554626628,37.2,75433.41,50.0,0.00526,1e-05,0.47668]
[1779554631663,37.2,75435.23,50.0,0.00529,1e-05,0.47859]
[1779554636698,37.2,75435.52,50.0,0.00529,1e-05,0.4789]
[1779554641743,37.2,75425.87,50.0,0.00517,1e-05,0.46884]
[1779554647786,37.2,75428.39,50.0,0.0052,1e-05,0.47145]
[1779554652821,37.2,75432.59,50.0,0.00525,1e-05,0.47582]
[1779554657856,37.2,75432.78,50.0,0.00526,1e-05,0.47602]
[1779554662891,37.2,75432.76,50.0,0.00526,1e-05,0.476]
[1779554667926,37.2,75432.72,50.0,0.00526,1e-05,0.47596]
[1779554672961,37.2,75432.67,50.0,0.00523,1e-05,0.47394]
[1779554677996,37.2,75432.87,50.0,0.00524,1e-05,0.47415]
[1779554684039,37.2,75432.61,50.0,0.00523,1e-05,0.47388]
[1779554692095,37.2,75432.39,50.0,0.00523,1e-05,0.47365]
[1779554697130,37.2,75420.99,50.0,0.00508,1e-05,0.46189]
[1779554702165,37.2,75420.51,50.0,0.00508,1e-05,0.4614]
[1779554705187,37.2,75429.99,50.0,0.0052,1e-05,0.47115]
[1779554710222,37.2,75430.91,50.0,0.00521,1e-05,0.47211]
[1779554715258,37.2,75431.09,50.0,0.00521,1e-05,0.47229]
[1779554720294,37.2,75430.49,50.0,0.00521,1e-05,0.47167]
[1779554725329,37.2,75432.39,50.0,0.00523,1e-05,0.47365]
[1779554730364,37.2,75432.34,50.0,0.00523,1e-05,0.47359]
[1779554735401,37.2,75432.35,50.0,0.00521,1e-05,0.47164]
[1779554741443,37.2,75434.32,50.0,0.00523,1e-05,0.47369]
[1779554746478,37.2,75434.86,50.0,0.00524,1e-05,0.47425]
[1779554751513,37.2,75432.61,50.0,0.00521,1e-05,0.47191]
[1779554756548,37.2,75432.63,50.0,0.00521,1e-05,0.47193]
[1779554762590,37.2,75432.6,50.0,0.00521,1e-05,0.4719]
[1779554768632,37.2,75432.99,50.0,0.00522,1e-05,0.47231]
[1779554775681,37.2,75432.89,50.0,0.00521,1e-05,0.4722]
[1779554780716,37.2,75432.4,50.0,0.00521,1e-05,0.47169]
[1779554785751,37.2,75426.5,50.0,0.00513,1e-05,0.4656]
[1779554791793,37.2,75426.0,50.0,0.00511,1e-05,0.46315]
[1779554796829,37.2,75426.07,50.0,0.00511,1e-05,0.46322]
[1779554801864,37.2,75424.39,50.0,0.00509,1e-05,0.4615]
[1779554804885,37.2,75415.79,50.0,0.00498,1e-05,0.4528]
[1779554810928,37.2,75415.49,50.0,0.00498,1e-05,0.4525]
[1779554815963,37.2,75415.31,50.0,0.00497,1e-05,0.45231]
[1779554826033,37.2,75415.76,50.0,0.00498,1e-05,0.45277]
[1779554832075,37.2,75415.55,50.0,0.00498,1e-05,0.45256]
[1779554840131,37.2,75415.76,50.0,0.00498,1e-05,0.45277]
[1779554846141,37.2,75415.69,50.0,0.00498,1e-05,0.4527]
[1779554852217,37.2,75415.77,50.0,0.00496,1e-05,0.45087]
[1779554857254,37.2,75416.6,50.0,0.00497,1e-05,0.4517]
[1779554862291,37.2,75416.27,50.0,0.00496,1e-05,0.45137]
[1779554867326,37.2,75415.97,50.0,0.00496,1e-05,0.45107]
[1779554872365,37.2,75415.99,50.0,0.00496,1e-05,0.45109]
[1779554878407,37.2,75416.18,50.0,0.00496,1e-05,0.45128]
[1779554883442,37.2,75416.38,50.0,0.00497,1e-05,0.45148]
[1779554888477,37.2,75416.54,50.0,0.00497,1e-05,0.45164]
[1779554894519,37.2,75416.51,50.0,0.00497,1e-05,0.45161]
[1779554900561,37.2,75416.45,50.0,0.00497,1e-05,0.45155]
[1779554905596,37.2,75416.5,50.0,0.00497,1e-05,0.4516]
[1779554910631,37.2,75414.52,50.0,0.00494,1e-05,0.44962]
[1779554913652,37.2,75405.42,50.0,0.00481,1e-05,0.43875]
[1779554918687,37.2,75403.96,50.0,0.0048,1e-05,0.43732]
[1779554923722,37.2,75404.72,50.0,0.0048,1e-05,0.43806]
[1779554928757,37.2,75402.75,50.0,0.00478,1e-05,0.43614]
[1779554933792,37.2,75399.09,50.0,0.00474,1e-05,0.43259]
[1779554938826,37.2,75399.25,50.0,0.00474,1e-05,0.43275]
[1779554943862,37.2,75398.62,50.0,0.00473,1e-05,0.43214]
[1779554950911,37.2,75396.97,50.0,0.00471,1e-05,0.43055]
[1779554952925,37.2,75388.3,50.0,0.00461,1e-05,0.42227]
[1779554957960,37.2,75392.09,50.0,0.00466,1e-05,0.42587]
[1779554962995,37.2,75391.67,50.0,0.00465,1e-05,0.42547]
[1779554968030,37.2,75394.87,50.0,0.00469,1e-05,0.42853]
[1779554973065,37.2,75394.8,50.0,0.00467,1e-05,0.42663]
[1779554978100,37.2,75394.34,50.0,0.00466,1e-05,0.42619]
[1779554983135,37.2,75390.56,50.0,0.00462,1e-05,0.42259]
[1779554989176,37.2,75390.41,50.0,0.00462,1e-05,0.42245]
[1779554991191,37.2,75413.35,50.0,0.00489,1e-05,0.44468]
[1779554996226,37.2,75420.73,50.0,0.00498,1e-05,0.45204]
[1779555001261,37.2,75419.3,50.0,0.00496,1e-05,0.4506]
[1779555003276,37.2,75406.82,50.0,0.00481,1e-05,0.43825]
[1779555009317,37.2,75404.37,50.0,0.00478,1e-05,0.43586]
[1779555015359,37.2,75405.16,50.0,0.00479,1e-05,0.43663]
[1779555020394,37.2,75411.87,50.0,0.00487,1e-05,0.44322]
[1779555022408,37.2,75421.51,50.0,0.00499,1e-05,0.45282]
[1779555027445,37.2,75426.82,50.0,0.00505,1e-05,0.45818]
[1779555032480,37.2,75426.41,50.0,0.00503,1e-05,0.45584]
[1779555040537,37.2,75431.91,50.0,0.0051,1e-05,0.46144]
[1779555044565,37.2,75440.1,50.0,0.0052,1e-05,0.46987]
[1779555049600,37.2,75438.89,50.0,0.00519,1e-05,0.46862]
[1779555054795,37.2,75438.94,50.0,0.00519,1e-05,0.46867]
[1779555060680,37.2,75439.53,50.0,0.00519,1e-05,0.46928]
[1779555065715,37.2,75439.66,50.0,0.0052,1e-05,0.46941]
[1779555070751,37.2,75439.74,50.0,0.0052,1e-05,0.4695]
[1779555075786,37.2,75439.63,50.0,0.0052,1e-05,0.46938]
[1779555083843,37.2,75439.77,50.0,0.0052,1e-05,0.46953]
[1779555084947,37.2,75439.77,50.0,0.0052,1e-05,0.46953]
[1779555088492,37.2,75439.72,50.0,0.0052,1e-05,0.46948]
[1779555090433,37.2,75431.18,50.0,0.00509,1e-05,0.46069]
[1779555095934,37.2,75431.1,50.0,0.00507,1e-05,0.45867]
[1779555100969,37.2,75430.22,50.0,0.00506,1e-05,0.45778]
[1779555106004,37.2,75429.28,50.0,0.00504,1e-05,0.45683]
[1779555111039,37.2,75428.07,50.0,0.00503,1e-05,0.4556]
[1779555116074,37.2,75428.23,50.0,0.00503,1e-05,0.45576]
[1779555121108,37.2,75429.95,50.0,0.00505,1e-05,0.45751]
[1779555126146,37.2,75429.72,50.0,0.00505,1e-05,0.45727]
[1779555132188,37.2,75430.16,50.0,0.00505,1e-05,0.45772]
[1779555139238,37.2,75431.35,50.0,0.00507,1e-05,0.45893]
[1779555144390,37.2,75431.73,50.0,0.00507,1e-05,0.45932]
[1779555145512,37.2,75431.73,50.0,0.00507,1e-05,0.45932]
[1779555152329,37.2,75433.52,50.0,0.00508,1e-05,0.4592]
[1779555154818,37.2,75435.6,50.0,0.0051,1e-05,0.46133]
[1779555159378,37.2,75454.38,50.0,0.00534,1e-05,0.48087]
[1779555164413,37.2,75457.45,50.0,0.00538,1e-05,0.48413]
[1779555169448,37.2,75458.5,50.0,0.0054,1e-05,0.48525]
[1779555174484,37.2,75461.6,50.0,0.00544,1e-05,0.48857]
[1779555176522,37.2,75436.54,50.0,0.00511,1e-05,0.46229]
[1779555178158,37.2,75435.9,50.0,0.00511,1e-05,0.46163]
[1779555183571,37.2,75434.35,50.0,0.00509,1e-05,0.46005]
[1779555188408,37.2,75426.54,50.0,0.00499,1e-05,0.45214]
[1779555188867,37.2,75426.54,50.0,0.00499,1e-05,0.45214]
[1779555197478,37.2,75426.49,50.0,0.00499,1e-05,0.45209]
[1779555202704,37.2,75425.21,50.0,0.00497,1e-05,0.4508]
[1779555207739,37.2,75417.66,50.0,0.00488,1e-05,0.44329]
[1779555211767,37.2,75410.46,50.0,0.00477,1e-05,0.43435]
[1779555216801,37.2,75408.1,50.0,0.00474,1e-05,0.43206]
[1779555221837,37.2,75401.08,50.0,0.00466,1e-05,0.42531]
[1779555226872,37.2,75401.6,50.0,0.00467,1e-05,0.42581]
[1779555231908,37.2,75401.48,50.0,0.00467,1e-05,0.4257]
[1779555238956,37.2,75401.47,50.0,0.00467,1e-05,0.42569]
[1779555243991,37.2,75399.96,50.0,0.00465,1e-05,0.42425]
[1779555250033,37.2,75396.98,50.0,0.00461,1e-05,0.42141]
[1779555255078,37.2,75397.05,50.0,0.00462,1e-05,0.42148]
[1779555260113,37.2,75392.82,50.0,0.00457,1e-05,0.41749]
[1779555266155,37.2,75393.48,50.0,0.00457,1e-05,0.41811]
[1779555271190,37.2,75392.56,50.0,0.00454,1e-05,0.41544]
[1779555273387,37.2,75392.6,50.0,0.00455,1e-05,0.41548]
[1779555279248,37.2,75389.81,50.0,0.00451,1e-05,0.41287]
[1779555284283,37.2,75389.93,50.0,0.00451,1e-05,0.41298]
[1779555286296,37.2,75381.6,50.0,0.00442,1e-05,0.40528]
[1779555295360,37.2,75374.01,50.0,0.00434,1e-05,0.39837]
[1779555299592,37.2,75372.58,50.0,0.00432,1e-05,0.39708]
[1779555305430,37.2,75372.38,50.0,0.00432,1e-05,0.3969]
[1779555310465,37.2,75378.6,50.0,0.00439,1e-05,0.40254]
[1779555315500,37.2,75380.51,50.0,0.00441,1e-05,0.40428]
[1779555320536,37.2,75382.69,50.0,0.00443,1e-05,0.40628]
[1779555325571,37.2,75382.65,50.0,0.00443,1e-05,0.40624]
[1779555331613,37.2,75382.21,50.0,0.00441,1e-05,0.40407]
[1779555337655,37.2,75382.65,50.0,0.00441,1e-05,0.40448]
[1779555342690,37.2,75382.42,50.0,0.00441,1e-05,0.40427]
[1779555348732,37.2,75378.67,50.0,0.00437,1e-05,0.40084]
[1779555353767,37.2,75380.99,50.0,0.0044,1e-05,0.40296]
[1779555359809,37.2,75380.59,50.0,0.00439,1e-05,0.40259]
[1779555362830,37.2,75389.4,50.0,0.00449,1e-05,0.4107]
[1779555367865,37.2,75391.27,50.0,0.00451,1e-05,0.41244]
[1779555372900,37.2,75390.97,50.0,0.00451,1e-05,0.41216]
[1779555377935,37.2,75390.87,50.0,0.00451,1e-05,0.41207]
[1779555379220,37.2,75390.87,50.0,0.00451,1e-05,0.41207]
[1779555384984,37.2,75391.37,50.0,0.00451,1e-05,0.41253]
[1779555391026,37.2,75386.09,50.0,0.00443,1e-05,0.40586]
[1779555396061,37.2,75386.03,50.0,0.00443,1e-05,0.40581]
[1779555401096,37.2,75385.98,50.0,0.00443,1e-05,0.40576]
[1779555408145,37.2,75386.53,50.0,0.00444,1e-05,0.40627]
[1779555413180,37.2,75386.49,50.0,0.00444,1e-05,0.40623]
[1779555419222,37.2,75386.83,50.0,0.00444,1e-05,0.40654]
[1779555425264,37.2,75388.81,50.0,0.00446,1e-05,0.40837]
[1779555438355,37.2,75389.22,50.0,0.00447,1e-05,0.40875]
[1779555443390,37.2,75392.85,50.0,0.00451,1e-05,0.41212]
[1779555448426,37.2,75395.04,50.0,0.00453,1e-05,0.41416]
[1779555453461,37.2,75395.06,50.0,0.00452,1e-05,0.41238]
[1779555458496,37.2,75395.06,50.0,0.00452,1e-05,0.41238]
[1779555465251,37.2,75395.27,50.0,0.00452,1e-05,0.41258]
[1779555465267,37.2,75395.27,50.0,0.00452,1e-05,0.41258]
[1779555470601,37.2,75395.2,50.0,0.00452,1e-05,0.41251]
[1779555476623,37.2,75394.86,50.0,0.00451,1e-05,0.41219]
[1779555481657,37.2,75395.24,50.0,0.00452,1e-05,0.41255]
[1779555486693,37.2,75395.52,50.0,0.00452,1e-05,0.41281]
[1779555491728,37.2,75396.22,50.0,0.00453,1e-05,0.41346]
[1779555495064,37.2,75396.23,50.0,0.00453,1e-05,0.41347]
[1779555500791,37.2,75396.99,50.0,0.00454,1e-05,0.41418]
[1779555506833,37.2,75397.14,50.0,0.00454,1e-05,0.41432]
[1779555511868,37.2,75397.11,50.0,0.00452,1e-05,0.41249]
[1779555516923,37.2,75404.02,50.0,0.0046,1e-05,0.41898]
[1779555521959,37.2,75404.85,50.0,0.00461,1e-05,0.41977]
[1779555523973,37.2,75394.07,50.0,0.00449,1e-05,0.40967]
[1779555529007,37.2,75399.95,50.0,0.00455,1e-05,0.41515]
[1779555537069,37.2,75393.05,50.0,0.00447,1e-05,0.40872]
[1779555538071,37.2,75383.34,50.0,0.00437,1e-05,0.39982]
[1779555547138,37.2,75385.1,50.0,0.00438,1e-05,0.40142]
[1779555552173,37.2,75371.23,50.0,0.00423,1e-05,0.38895]
[1779555557208,37.2,75369.36,50.0,0.00421,1e-05,0.38729]
[1779555562243,37.2,75371.33,50.0,0.00423,1e-05,0.38904]
[1779555567278,37.2,75359.02,50.0,0.0041,1e-05,0.37824]
[1779555572314,37.2,75353.47,50.0,0.00403,1e-05,0.37179]
[1779555577349,37.2,75352.82,50.0,0.00402,1e-05,0.37124]
[1779555581377,37.2,75361.32,50.0,0.00411,1e-05,0.37855]
[1779555584398,37.2,75351.28,50.0,0.00401,1e-05,0.36993]
[1779555589433,37.2,75361.27,50.0,0.00411,1e-05,0.37851]
[1779555594468,37.2,75366.2,50.0,0.00416,1e-05,0.3828]
[1779555599503,37.2,75358.71,50.0,0.00408,1e-05,0.37629]
[1779555603531,37.2,75370.07,50.0,0.0042,1e-05,0.38621]
[1779555608566,37.2,75372.59,50.0,0.00423,1e-05,0.38843]
[1779555613648,37.2,75372.5,50.0,0.00423,1e-05,0.38835]
[1779555618683,37.2,75373.91,50.0,0.00424,1e-05,0.38961]
[1779555623718,37.2,75375.58,50.0,0.00426,1e-05,0.39109]
[1779555628753,37.2,75385.99,50.0,0.00438,1e-05,0.40047]
[1779555633788,37.2,75386.99,50.0,0.00437,1e-05,0.39962]
[1779555638823,37.2,75394.44,50.0,0.00445,1e-05,0.40644]
[1779555641844,37.2,75403.2,50.0,0.00455,1e-05,0.41458]
[1779555646879,37.2,75407.48,50.0,0.0046,1e-05,0.41861]
[1779555651914,37.2,75406.29,50.0,0.00459,1e-05,0.41749]
[1779555656949,37.2,75402.66,50.0,0.00454,1e-05,0.41408]
[1779555661984,37.2,75397.56,50.0,0.00449,1e-05,0.40932]
[1779555667020,37.2,75397.81,50.0,0.00449,1e-05,0.40956]
[1779555672056,37.2,75403.32,50.0,0.00455,1e-05,0.4147]
[1779555677090,37.2,75404.98,50.0,0.00457,1e-05,0.41625]
[1779555682128,37.2,75407.22,50.0,0.0046,1e-05,0.41837]
[1779555686156,37.2,75417.02,50.0,0.00471,1e-05,0.42771]
[1779555691195,37.2,75430.96,50.0,0.00486,1e-05,0.43942]
[1779555696230,37.2,75430.3,50.0,0.00485,1e-05,0.43877]
[1779555702272,37.2,75429.96,50.0,0.00485,1e-05,0.43844]
[1779555707307,37.2,75423.91,50.0,0.00477,1e-05,0.43252]
[1779555714356,37.2,75423.91,50.0,0.00477,1e-05,0.43252]
[1779555715796,37.2,75423.91,50.0,0.00477,1e-05,0.43252]
[1779555721404,37.2,75429.98,50.0,0.00485,1e-05,0.43846]
[1779555727447,37.2,75427.46,50.0,0.00482,1e-05,0.43598]
[1779555732482,37.2,75423.01,50.0,0.00476,1e-05,0.43165]
[1779555737927,37.2,75422.69,50.0,0.00476,1e-05,0.43133]
[1779555738926,37.2,75430.4,50.0,0.00485,1e-05,0.43887]
[1779555742537,37.2,75438.3,50.0,0.00495,1e-05,0.4467]
[1779555745573,37.2,75423.58,50.0,0.00477,1e-05,0.4322]
[1779555752622,37.2,75420.92,50.0,0.00472,1e-05,0.42776]
[1779555757657,37.2,75419.89,50.0,0.00471,1e-05,0.42677]
[1779555762692,37.2,75420.45,50.0,0.00471,1e-05,0.42731]
[1779555767727,37.2,75421.97,50.0,0.00473,1e-05,0.42878]
[1779555773769,37.2,75423.25,50.0,0.00475,1e-05,0.43001]
[1779555776790,37.2,75414.83,50.0,0.00465,1e-05,0.42193]
[1779555777509,37.2,75414.83,50.0,0.00465,1e-05,0.42193]
[1779555784846,37.2,75413.97,50.0,0.00464,1e-05,0.42111]
[1779555788488,37.2,75413.51,50.0,0.00463,1e-05,0.42067]
[1779555791897,37.2,75401.49,50.0,0.00449,1e-05,0.40938]
[1779555796933,37.2,75390.53,50.0,0.00437,1e-05,0.39932]
[1779555801968,37.2,75386.48,50.0,0.00432,1e-05,0.39565]
[1779555807003,37.2,75384.78,50.0,0.00431,1e-05,0.39412]
[1779555810026,37.2,75373.28,50.0,0.00418,1e-05,0.3839]
[1779555816068,37.2,75377.19,50.0,0.00421,1e-05,0.38563]
[1779555821103,37.2,75377.95,50.0,0.00421,1e-05,0.3863]
[1779555824955,37.2,75377.97,50.0,0.00421,1e-05,0.38631]
[1779555825002,37.2,75377.97,50.0,0.00421,1e-05,0.38631]
[1779555833187,37.2,75382.18,50.0,0.00426,1e-05,0.39005]
[1779555838222,37.2,75382.42,50.0,0.00426,1e-05,0.39027]
[1779555843257,37.2,75382.48,50.0,0.00426,1e-05,0.39032]
[1779555849302,37.2,75380.94,50.0,0.00425,1e-05,0.38895]
[1779555854337,37.2,75380.25,50.0,0.00424,1e-05,0.38834]
[1779555856353,37.2,75369.14,50.0,0.00412,1e-05,0.37857]
[1779555861388,37.2,75367.08,50.0,0.0041,1e-05,0.37679]
[1779555866423,37.2,75368.43,50.0,0.00411,1e-05,0.37796]
[1779555871413,37.2,75368.19,50.0,0.00411,1e-05,0.37775]
[1779555873875,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555874483,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555876464,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555877069,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555877534,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555877974,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555880876,37.2,75368.5,50.0,0.0041,1e-05,0.37633]
[1779555886567,37.2,75365.93,50.0,0.00407,1e-05,0.37411]
[1779555891602,37.2,75357.25,50.0,0.00398,1e-05,0.3667]
[1779555896636,37.2,75353.9,50.0,0.00395,1e-05,0.36388]
[1779555901672,37.2,75356.38,50.0,0.00397,1e-05,0.36597]
[1779555906707,37.2,75360.0,50.0,0.00401,1e-05,0.36904]
[1779555911741,37.2,75362.93,50.0,0.00404,1e-05,0.37154]
[1779555913755,37.2,75375.14,50.0,0.00417,1e-05,0.38211]
[1779555918791,37.2,75371.78,50.0,0.00413,1e-05,0.37917]
[1779555923826,37.2,75373.32,50.0,0.00415,1e-05,0.38052]
[1779555928862,37.2,75376.91,50.0,0.00418,1e-05,0.38366]
[1779555935911,37.2,75375.78,50.0,0.00415,1e-05,0.38096]
[1779555945259,37.2,75373.23,50.0,0.00413,1e-05,0.37874]
[1779555951016,37.2,75372.58,50.0,0.00412,1e-05,0.37817]
[1779555956052,37.2,75378.78,50.0,0.00419,1e-05,0.38359]
[1779555962094,37.2,75379.47,50.0,0.00419,1e-05,0.3842]
[1779555967129,37.2,75380.5,50.0,0.0042,1e-05,0.38511]
[1779555977199,37.2,75380.08,50.0,0.0042,1e-05,0.38474]
[1779555983241,37.2,75379.2,50.0,0.00419,1e-05,0.38396]
[1779555986786,37.2,75379.26,50.0,0.00419,1e-05,0.38402]
[1779555987477,37.2,75379.26,50.0,0.00419,1e-05,0.38402]
[1779555987880,37.2,75379.26,50.0,0.00419,1e-05,0.38402]
[1779555989320,37.2,75379.26,50.0,0.00419,1e-05,0.38402]
[1779555989880,37.2,75379.26,50.0,0.00419,1e-05,0.38402]
[1779555990476,37.2,75379.26,50.0,0.00419,1e-05,0.38402]
[1779555990795,37.2,75379.51,50.0,0.00419,1e-05,0.38424]
[1779555991491,37.2,75379.51,50.0,0.00419,1e-05,0.38424]
[1779556002377,37.2,75372.59,50.0,0.0041,1e-05,0.37649]
[1779556007412,37.2,75371.88,50.0,0.00409,1e-05,0.37587]
[1779556012447,37.2,75371.83,50.0,0.00409,1e-05,0.37583]
[1779556017486,37.2,75371.34,50.0,0.00409,1e-05,0.37541]
[1779556022521,37.2,75371.12,50.0,0.00409,1e-05,0.37522]
[1779556022550,37.2,75371.12,50.0,0.00409,1e-05,0.37522]
[1779556028563,37.2,75372.17,50.0,0.0041,1e-05,0.37612]
[1779556035612,37.2,75371.33,50.0,0.00409,1e-05,0.3754]
[1779556042661,37.2,75370.55,50.0,0.00408,1e-05,0.37472]
[1779556048703,37.2,75365.36,50.0,0.00403,1e-05,0.37027]
[1779556053738,37.2,75359.75,50.0,0.00395,1e-05,0.36385]
[1779556058773,37.2,75358.81,50.0,0.00394,1e-05,0.36306]
[1779556063808,37.2,75366.57,50.0,0.00402,1e-05,0.36963]
[1779556068843,37.2,75365.31,50.0,0.00401,1e-05,0.36856]
[1779556073878,37.2,75366.01,50.0,0.00402,1e-05,0.36915]
[1779556078912,37.2,75368.93,50.0,0.00405,1e-05,0.37165]
[1779556083948,37.2,75369.12,50.0,0.00405,1e-05,0.37181]
[1779556088983,37.2,75376.66,50.0,0.00413,1e-05,0.37832]
[1779556094018,37.2,75382.63,50.0,0.00419,1e-05,0.38355]
[1779556099054,37.2,75387.63,50.0,0.00424,1e-05,0.38797]
[1779556105096,37.2,75387.95,50.0,0.00425,1e-05,0.38826]
[1779556112145,37.2,75387.75,50.0,0.00423,1e-05,0.38635]
[1779556117181,37.2,75389.91,50.0,0.00425,1e-05,0.38827]
[1779556121209,37.2,75400.12,50.0,0.00436,1e-05,0.39744]
[1779556126244,37.2,75403.82,50.0,0.0044,1e-05,0.40081]
[1779556131279,37.2,75403.93,50.0,0.0044,1e-05,0.40091]
[1779556136314,37.2,75405.49,50.0,0.00442,1e-05,0.40234]
[1779556141349,37.2,75405.32,50.0,0.00442,1e-05,0.40219]
[1779556152426,37.2,75404.75,50.0,0.00441,1e-05,0.40167]
[1779556157461,37.2,75405.2,50.0,0.00442,1e-05,0.40208]
[1779556162496,37.2,75405.34,50.0,0.00442,1e-05,0.40221]
[1779556167446,37.2,75405.43,50.0,0.00442,1e-05,0.40229]
[1779556169441,37.2,75405.41,50.0,0.00442,1e-05,0.40227]
[1779556174762,37.2,75405.42,50.0,0.0044,1e-05,0.4005]
[1779556180623,37.2,75405.5,50.0,0.0044,1e-05,0.40057]
[1779556185662,37.2,75404.77,50.0,0.00439,1e-05,0.39991]
[1779556197746,37.2,75404.24,50.0,0.00439,1e-05,0.39942]
[1779556202781,37.2,75404.36,50.0,0.00439,1e-05,0.39953]
[1779556207816,37.2,75399.53,50.0,0.00434,1e-05,0.39515]
[1779556209830,37.2,75389.89,50.0,0.00423,1e-05,0.38651]
[1779556212851,37.2,75381.23,50.0,0.00414,1e-05,0.3789]
[1779556217886,37.2,75381.18,50.0,0.00414,1e-05,0.37886]
[1779556222921,37.2,75388.27,50.0,0.00421,1e-05,0.38508]
[1779556227956,37.2,75382.01,50.0,0.00415,1e-05,0.37958]
[1779556232990,37.2,75382.32,50.0,0.00413,1e-05,0.37814]
[1779556242054,37.2,75381.63,50.0,0.00413,1e-05,0.37754]
[1779556250110,37.2,75381.71,50.0,0.00413,1e-05,0.37761]
[1779556260180,37.2,75381.66,50.0,0.00413,1e-05,0.37757]
[1779556265214,37.2,75381.71,50.0,0.00413,1e-05,0.37761]
[1779556272264,37.2,75381.88,50.0,0.00413,1e-05,0.37776]
[1779556277299,37.2,75375.59,50.0,0.00406,1e-05,0.37232]
[1779556281339,37.2,75367.03,50.0,0.00397,1e-05,0.36503]
[1779556286362,37.2,75367.47,50.0,0.00398,1e-05,0.3654]
[1779556291398,37.2,75366.68,50.0,0.00395,1e-05,0.36307]
[1779556296433,37.2,75366.17,50.0,0.00395,1e-05,0.36264]
[1779556301468,37.2,75365.99,50.0,0.00395,1e-05,0.36249]
[1779556303482,37.2,75357.64,50.0,0.00386,1e-05,0.35553]
[1779556309524,37.2,75357.3,50.0,0.00386,1e-05,0.35525]
[1779556314559,37.2,75353.71,50.0,0.00382,1e-05,0.3523]
[1779556319594,37.2,75353.07,50.0,0.00382,1e-05,0.35177]
[1779556324629,37.2,75353.11,50.0,0.00382,1e-05,0.3518]
[1779556329664,37.2,75353.09,50.0,0.00382,1e-05,0.35179]
[1779556334699,37.2,75352.72,50.0,0.00381,1e-05,0.35149]
[1779556339734,37.2,75352.14,50.0,0.00381,1e-05,0.35101]
[1779556344769,37.2,75346.63,50.0,0.00375,1e-05,0.34653]
[1779556349804,37.2,75347.51,50.0,0.00376,1e-05,0.34724]
[1779556352104,37.2,75347.96,50.0,0.00375,1e-05,0.34601]
[1779556357860,37.2,75350.06,50.0,0.00377,1e-05,0.34771]
[1779556362899,37.2,75349.98,50.0,0.00377,1e-05,0.34764]
[1779556367934,37.2,75351.87,50.0,0.00379,1e-05,0.34918]
[1779556372970,37.2,75352.37,50.0,0.00379,1e-05,0.34959]
[1779556378004,37.2,75353.24,50.0,0.0038,1e-05,0.3503]
[1779556383043,37.2,75354.72,50.0,0.00382,1e-05,0.35151]
[1779556387837,37.2,75358.32,50.0,0.00385,1e-05,0.35447]
[1779556393113,37.2,75360.45,50.0,0.00387,1e-05,0.35623]
[1779556393920,37.2,75360.45,50.0,0.00387,1e-05,0.35623]
[1779556399748,37.2,75361.32,50.0,0.00388,1e-05,0.35695]
[1779556406204,37.2,75367.71,50.0,0.00395,1e-05,0.36228]
[1779556413252,37.2,75368.19,50.0,0.00393,1e-05,0.36104]
[1779556419294,37.2,75367.73,50.0,0.00393,1e-05,0.36065]
[1779556424330,37.2,75367.75,50.0,0.00393,1e-05,0.36067]
[1779556430372,37.2,75367.53,50.0,0.00393,1e-05,0.36048]
[1779556435407,37.2,75367.85,50.0,0.00393,1e-05,0.36075]
[1779556440442,37.2,75367.85,50.0,0.00393,1e-05,0.36075]
[1779556445477,37.2,75371.22,50.0,0.00396,1e-05,0.36358]
[1779556450512,37.2,75375.87,50.0,0.00401,1e-05,0.36752]
[1779556455547,37.2,75376.31,50.0,0.00402,1e-05,0.3679]
[1779556460582,37.2,75375.85,50.0,0.00401,1e-05,0.36751]
[1779556465617,37.2,75376.62,50.0,0.00402,1e-05,0.36816]
[1779556472666,37.2,75376.28,50.0,0.004,1e-05,0.3662]
[1779556477701,37.2,75376.16,50.0,0.004,1e-05,0.3661]
[1779556482736,37.2,75375.67,50.0,0.00399,1e-05,0.36568]
[1779556490792,37.2,75375.78,50.0,0.00399,1e-05,0.36577]
[1779556495827,37.2,75379.25,50.0,0.00403,1e-05,0.36873]
[1779556500862,37.2,75378.96,50.0,0.00402,1e-05,0.36848]
[1779556504890,37.2,75388.6,50.0,0.00413,1e-05,0.37679]
[1779556510933,37.2,75390.03,50.0,0.00414,1e-05,0.37803]
[1779556516974,37.2,75393.87,50.0,0.00418,1e-05,0.38139]
[1779556520512,37.2,75392.67,50.0,0.00417,1e-05,0.38034]
[1779556526037,37.2,75389.73,50.0,0.00414,1e-05,0.37777]
[1779556531072,37.2,75396.51,50.0,0.00419,1e-05,0.38199]
[1779556537120,37.2,75398.61,50.0,0.00421,1e-05,0.38384]
[1779556542149,37.2,75398.29,50.0,0.00421,1e-05,0.38356]
[1779556548191,37.2,75399.15,50.0,0.00422,1e-05,0.38432]
[1779556556247,37.2,75399.95,50.0,0.00423,1e-05,0.38503]
[1779556561284,37.2,75400.12,50.0,0.00423,1e-05,0.38518]
[1779556567323,37.2,75400.32,50.0,0.00423,1e-05,0.38536]
[1779556572358,37.2,75401.03,50.0,0.00424,1e-05,0.38599]
[1779556578401,37.2,75411.43,50.0,0.00435,1e-05,0.39532]
[1779556583435,37.2,75417.47,50.0,0.00442,1e-05,0.40083]
[1779556588471,37.2,75419.31,50.0,0.00444,1e-05,0.40252]
[1779556593506,37.2,75421.32,50.0,0.00445,1e-05,0.40258]
[1779556598541,37.2,75422.86,50.0,0.00446,1e-05,0.404]
[1779556603576,37.2,75423.29,50.0,0.00447,1e-05,0.40439]
[1779556608611,37.2,75423.65,50.0,0.00447,1e-05,0.40473]
[1779556613646,37.2,75424.5,50.0,0.00448,1e-05,0.40551]
[1779556621701,37.2,75423.26,50.0,0.00447,1e-05,0.40437]
[1779556632779,37.2,75421.85,50.0,0.00445,1e-05,0.40306]
[1779556637814,37.2,75418.51,50.0,0.00441,1e-05,0.4]
[1779556642849,37.2,75417.95,50.0,0.00441,1e-05,0.39948]
[1779556647884,37.2,75417.86,50.0,0.00441,1e-05,0.3994]
[1779556652919,37.2,75415.31,50.0,0.00436,1e-05,0.3953]
[1779556657953,37.2,75412.65,50.0,0.00433,1e-05,0.39289]
[1779556659968,37.2,75395.43,50.0,0.00414,1e-05,0.3776]
[1779556668024,37.2,75394.06,50.0,0.00413,1e-05,0.37641]
[1779556673061,37.2,75390.8,50.0,0.00409,1e-05,0.37358]
[1779556678096,37.2,75388.34,50.0,0.00407,1e-05,0.37146]
[1779556683131,37.2,75386.61,50.0,0.00405,1e-05,0.36997]
[1779556688166,37.2,75377.79,50.0,0.00396,1e-05,0.36248]
[1779556693201,37.2,75376.01,50.0,0.00394,1e-05,0.36098]
[1779556699243,37.2,75373.39,50.0,0.00391,1e-05,0.35878]
[1779556704278,37.2,75374.26,50.0,0.00392,1e-05,0.35951]
[1779556709313,37.2,75376.65,50.0,0.00395,1e-05,0.36152]
[1779556716364,37.2,75376.58,50.0,0.00393,1e-05,0.3598]
[1779556722406,37.2,75376.53,50.0,0.00393,1e-05,0.35976]
[1779556727441,37.2,75376.52,50.0,0.00393,1e-05,0.35975]
[1779556732476,37.2,75377.38,50.0,0.00394,1e-05,0.36047]
[1779556737511,37.2,75377.68,50.0,0.00394,1e-05,0.36072]
[1779556742546,37.2,75376.44,50.0,0.00393,1e-05,0.35968]
[1779556750621,37.2,75377.37,50.0,0.00394,1e-05,0.36046]
[1779556754649,37.2,75385.21,50.0,0.00402,1e-05,0.36709]
[1779556760691,37.2,75385.27,50.0,0.00402,1e-05,0.36714]
[1779556765726,37.2,75379.41,50.0,0.00396,1e-05,0.36218]
[1779556770761,37.2,75378.78,50.0,0.00395,1e-05,0.36165]
[1779556775796,37.2,75379.18,50.0,0.00394,1e-05,0.36032]
[1779556781838,37.2,75379.98,50.0,0.00395,1e-05,0.361]
[1779556786875,37.2,75380.05,50.0,0.00395,1e-05,0.36105]
[1779556793922,37.2,75379.78,50.0,0.00394,1e-05,0.36083]
[1779556798957,37.2,75379.92,50.0,0.00395,1e-05,0.36094]
[1779556804000,37.2,75379.9,50.0,0.00395,1e-05,0.36093]
[1779556809035,37.2,75379.78,50.0,0.00394,1e-05,0.36083]
[1779556819106,37.2,75379.78,50.0,0.00394,1e-05,0.36083]
[1779556825148,37.2,75374.76,50.0,0.00389,1e-05,0.35663]
[1779556826155,37.2,75364.65,50.0,0.00379,1e-05,0.3483]
[1779556828169,37.2,75355.82,50.0,0.00371,1e-05,0.34117]
[1779556833204,37.2,75355.25,50.0,0.00368,1e-05,0.33912]
[1779556841260,37.2,75355.81,50.0,0.00369,1e-05,0.33957]
[1779556846295,37.2,75353.64,50.0,0.00367,1e-05,0.33784]
[1779556851332,37.2,75354.0,50.0,0.00367,1e-05,0.33813]
[1779556856365,37.2,75354.58,50.0,0.00368,1e-05,0.33859]
[1779556861400,37.2,75354.44,50.0,0.00368,1e-05,0.33848]
[1779556865428,37.2,75363.99,50.0,0.00377,1e-05,0.34615]
[1779556870463,37.2,75365.5,50.0,0.00378,1e-05,0.34738]
[1779556877514,37.2,75368.58,50.0,0.00381,1e-05,0.34989]
[1779556882550,37.2,75369.13,50.0,0.00382,1e-05,0.35035]
[1779556889598,37.2,75369.41,50.0,0.00382,1e-05,0.35057]
[1779556894633,37.2,75370.67,50.0,0.00382,1e-05,0.34998]
[1779556899668,37.2,75371.76,50.0,0.00383,1e-05,0.35088]
[1779556904704,37.2,75371.25,50.0,0.00382,1e-05,0.35046]
[1779556908733,37.2,75351.59,50.0,0.00363,1e-05,0.33464]
[1779556913768,37.2,75350.58,50.0,0.00362,1e-05,0.33385]
[1779556918803,37.2,75349.7,50.0,0.00361,1e-05,0.33316]
[1779556923838,37.2,75357.23,50.0,0.00369,1e-05,0.33912]
[1779556928873,37.2,75363.88,50.0,0.00375,1e-05,0.34446]
[1779556936929,37.2,75360.2,50.0,0.00371,1e-05,0.34149]
[1779556937936,37.2,75351.72,50.0,0.00363,1e-05,0.33475]
[1779556941759,37.2,75347.58,50.0,0.00359,1e-05,0.33149]
[1779556941964,37.2,75338.26,50.0,0.00351,1e-05,0.32427]
[1779556947227,37.2,75341.99,50.0,0.00354,1e-05,0.32715]
[1779556953043,37.2,75343.84,50.0,0.00354,1e-05,0.32703]
[1779556957158,37.2,75343.77,50.0,0.00354,1e-05,0.32698]
[1779556964120,37.2,75346.72,50.0,0.00357,1e-05,0.32927]
[1779556969155,37.2,75347.79,50.0,0.00358,1e-05,0.3301]
[1779556974190,37.2,75341.75,50.0,0.00352,1e-05,0.32542]
[1779556979225,37.2,75337.58,50.0,0.00349,1e-05,0.32222]
[1779556985267,37.2,75338.76,50.0,0.0035,1e-05,0.32312]
[1779556990302,37.2,75337.84,50.0,0.00349,1e-05,0.32242]
[1779556997351,37.2,75337.67,50.0,0.00349,1e-05,0.32229]
[1779557003393,37.2,75337.82,50.0,0.00349,1e-05,0.3224]
[1779557008428,37.2,75337.79,50.0,0.00349,1e-05,0.32238]
[1779557016484,37.2,75338.61,50.0,0.00348,1e-05,0.32148]
[1779557021519,37.2,75339.29,50.0,0.00348,1e-05,0.322]
[1779557032600,37.2,75340.59,50.0,0.0035,1e-05,0.32299]
[1779557037634,37.2,75340.5,50.0,0.0035,1e-05,0.32292]
[1779557042669,37.2,75340.07,50.0,0.00349,1e-05,0.32259]
[1779557046954,37.2,75340.54,50.0,0.0035,1e-05,0.32295]
[1779557047994,37.2,75340.54,50.0,0.0035,1e-05,0.32295]
[1779557053746,37.2,75341.8,50.0,0.00351,1e-05,0.32392]
[1779557060795,37.2,75341.99,50.0,0.00351,1e-05,0.32407]
[1779557063816,37.2,75351.17,50.0,0.0036,1e-05,0.33118]
[1779557068850,37.2,75354.32,50.0,0.00362,1e-05,0.33365]
[1779557073886,37.2,75355.58,50.0,0.00362,1e-05,0.33307]
[1779557078921,37.2,75356.71,50.0,0.00363,1e-05,0.33396]
[1779557083956,37.2,75356.63,50.0,0.00363,1e-05,0.3339]
[1779557088991,37.2,75359.35,50.0,0.00366,1e-05,0.33605]
[1779557094026,37.2,75359.03,50.0,0.00365,1e-05,0.3358]
[1779557099060,37.2,75358.22,50.0,0.00365,1e-05,0.33515]
[1779557104097,37.2,75359.04,50.0,0.00365,1e-05,0.3358]
[1779557109132,37.2,75362.4,50.0,0.00369,1e-05,0.33847]
[1779557114167,37.2,75363.26,50.0,0.00369,1e-05,0.33916]
[1779557119203,37.2,75361.47,50.0,0.00368,1e-05,0.33773]
[1779557124237,37.2,75361.64,50.0,0.00368,1e-05,0.33787]
[1779557130280,37.2,75361.63,50.0,0.00368,1e-05,0.33786]
[1779557135315,37.2,75361.23,50.0,0.00366,1e-05,0.33596]
[1779557140351,37.2,75361.4,50.0,0.00366,1e-05,0.33609]
[1779557146393,37.2,75360.98,50.0,0.00365,1e-05,0.33576]
[1779557152435,37.2,75361.34,50.0,0.00366,1e-05,0.33604]
[1779557157470,37.2,75360.52,50.0,0.00365,1e-05,0.33539]
[1779557162505,37.2,75360.36,50.0,0.00365,1e-05,0.33527]
[1779557167540,37.2,75360.08,50.0,0.00365,1e-05,0.33505]
[1779557172575,37.2,75354.94,50.0,0.0036,1e-05,0.331]
[1779557177610,37.2,75354.78,50.0,0.0036,1e-05,0.33088]
[1779557182648,37.2,75354.92,50.0,0.0036,1e-05,0.33099]
[1779557187684,37.2,75354.9,50.0,0.0036,1e-05,0.33097]
[1779557192719,37.2,75355.29,50.0,0.00358,1e-05,0.32971]
[1779557197754,37.2,75355.24,50.0,0.00358,1e-05,0.32967]
[1779557201276,37.2,75355.3,50.0,0.00358,1e-05,0.32972]
[1779557202505,37.2,75356.01,50.0,0.00359,1e-05,0.33027]
[1779557208831,37.2,75359.65,50.0,0.00363,1e-05,0.33313]
[1779557213867,37.2,75353.24,50.0,0.00356,1e-05,0.32812]
[1779557218902,37.2,75352.73,50.0,0.00356,1e-05,0.32772]
[1779557223937,37.2,75352.36,50.0,0.00356,1e-05,0.32743]
[1779557228972,37.2,75352.47,50.0,0.00356,1e-05,0.32752]
[1779557234007,37.2,75350.64,50.0,0.00354,1e-05,0.3261]
[1779557239044,37.2,75346.02,50.0,0.0035,1e-05,0.32255]
[1779557244081,37.2,75343.58,50.0,0.00348,1e-05,0.32068]
[1779557249115,37.2,75344.37,50.0,0.00348,1e-05,0.32128]
[1779557255156,37.2,75344.91,50.0,0.00347,1e-05,0.32017]
[1779557260191,37.2,75344.73,50.0,0.00347,1e-05,0.32003]
[1779557266234,37.2,75345.25,50.0,0.00347,1e-05,0.32043]
[1779557271269,37.2,75345.89,50.0,0.00348,1e-05,0.32091]
[1779557276304,37.2,75347.57,50.0,0.0035,1e-05,0.3222]
[1779557281339,37.2,75347.5,50.0,0.0035,1e-05,0.32214]
[1779557287381,37.2,75353.12,50.0,0.00355,1e-05,0.32647]
[1779557292415,37.2,75353.76,50.0,0.00355,1e-05,0.32696]
[1779557297451,37.2,75357.34,50.0,0.00359,1e-05,0.32975]
[1779557302486,37.2,75357.95,50.0,0.00359,1e-05,0.33023]
[1779557307521,37.2,75358.03,50.0,0.00359,1e-05,0.33029]
[1779557316585,37.2,75358.16,50.0,0.00358,1e-05,0.32883]
[1779557321620,37.2,75360.29,50.0,0.0036,1e-05,0.33049]
[1779557326655,37.2,75360.79,50.0,0.0036,1e-05,0.33088]
[1779557331690,37.2,75363.96,50.0,0.00363,1e-05,0.33337]
[1779557336725,37.2,75364.56,50.0,0.00364,1e-05,0.33385]
[1779557341760,37.2,75366.05,50.0,0.00365,1e-05,0.33502]
[1779557348809,37.2,75366.62,50.0,0.00366,1e-05,0.33548]
[1779557353844,37.2,75364.67,50.0,0.00364,1e-05,0.33393]
[1779557358435,37.2,75364.52,50.0,0.00364,1e-05,0.33382]
[1779557358890,37.2,75379.77,50.0,0.00379,1e-05,0.34604]
[1779557359886,37.2,75406.21,50.0,0.00406,1e-05,0.36815]
[1779557365928,37.2,75407.74,50.0,0.00407,1e-05,0.36946]
[1779557370963,37.2,75407.67,50.0,0.00407,1e-05,0.3694]
[1779557373783,37.2,75405.41,50.0,0.00403,1e-05,0.36576]
[1779557379019,37.2,75393.25,50.0,0.0039,1e-05,0.3555]
[1779557384057,37.2,75392.77,50.0,0.0039,1e-05,0.3551]
[1779557392113,37.2,75391.64,50.0,0.00389,1e-05,0.35416]
[1779557398154,37.2,75396.88,50.0,0.00394,1e-05,0.35854]
[1779557405204,37.2,75397.62,50.0,0.00395,1e-05,0.35916]
[1779557410239,37.2,75404.67,50.0,0.00402,1e-05,0.36513]
[1779557416281,37.2,75411.23,50.0,0.00409,1e-05,0.37076]
[1779557421316,37.2,75404.33,50.0,0.00402,1e-05,0.36484]
[1779557425843,37.2,75403.66,50.0,0.00401,1e-05,0.36427]
[1779557427358,37.2,75412.07,50.0,0.0041,1e-05,0.37149]
[1779557432393,37.2,75413.71,50.0,0.0041,1e-05,0.37119]
[1779557437428,37.2,75415.23,50.0,0.00411,1e-05,0.37251]
[1779557445484,37.2,75415.51,50.0,0.00412,1e-05,0.37275]
[1779557450519,37.2,75412.37,50.0,0.00408,1e-05,0.37004]
[1779557454547,37.2,75403.4,50.0,0.00399,1e-05,0.36236]
[1779557459582,37.2,75406.87,50.0,0.00403,1e-05,0.36532]
[1779557463610,37.2,75415.28,50.0,0.00411,1e-05,0.37255]
[1779557468645,37.2,75416.81,50.0,0.00413,1e-05,0.37388]
[1779557476702,37.2,75417.93,50.0,0.00414,1e-05,0.37486]
[1779557481738,37.2,75419.19,50.0,0.00416,1e-05,0.37596]
[1779557487780,37.2,75421.15,50.0,0.00418,1e-05,0.37768]
[1779557494829,37.2,75425.15,50.0,0.0042,1e-05,0.37946]
[1779557499863,37.2,75421.32,50.0,0.00416,1e-05,0.37609]
[1779557504899,37.2,75422.99,50.0,0.00418,1e-05,0.37756]
[1779557509934,37.2,75423.16,50.0,0.00418,1e-05,0.37771]
[1779557514969,37.2,75423.86,50.0,0.00419,1e-05,0.37832]
[1779557520018,37.2,75423.91,50.0,0.00419,1e-05,0.37837]
[1779557525042,37.2,75421.23,50.0,0.00416,1e-05,0.37601]
[1779557530077,37.2,75419.1,50.0,0.00414,1e-05,0.37415]
[1779557535112,37.2,75414.22,50.0,0.00408,1e-05,0.36992]
[1779557541154,37.2,75412.74,50.0,0.00407,1e-05,0.36865]
[1779557547196,37.2,75412.67,50.0,0.00407,1e-05,0.36859]
[1779557554249,37.2,75409.42,50.0,0.00402,1e-05,0.3641]
[1779557565328,37.2,75409.5,50.0,0.00402,1e-05,0.36417]
[1779557571370,37.2,75409.57,50.0,0.00402,1e-05,0.36423]
[1779557578419,37.2,75412.6,50.0,0.00405,1e-05,0.36682]
[1779557584463,37.2,75416.17,50.0,0.00409,1e-05,0.36989]
[1779557589496,37.2,75409.33,50.0,0.00401,1e-05,0.36403]
[1779557594531,37.2,75403.78,50.0,0.00396,1e-05,0.35932]
[1779557599566,37.2,75401.55,50.0,0.00393,1e-05,0.35745]
[1779557604601,37.2,75401.44,50.0,0.00393,1e-05,0.35736]
[1779557612656,37.2,75401.65,50.0,0.00392,1e-05,0.35587]
[1779557617692,37.2,75401.68,50.0,0.00392,1e-05,0.35589]
[1779557622727,37.2,75402.94,50.0,0.00393,1e-05,0.35695]
[1779557627762,37.2,75403.01,50.0,0.00393,1e-05,0.357]
[1779557630784,37.2,75411.02,50.0,0.00401,1e-05,0.36377]
[1779557635819,37.2,75413.73,50.0,0.00404,1e-05,0.36609]
[1779557640854,37.2,75414.57,50.0,0.00405,1e-05,0.3668]
[1779557645889,37.2,75423.48,50.0,0.00415,1e-05,0.37452]
[1779557650926,37.2,75417.06,50.0,0.00408,1e-05,0.36895]
[1779557655961,37.2,75414.9,50.0,0.00405,1e-05,0.36709]
[1779557668045,37.2,75414.8,50.0,0.00405,1e-05,0.367]
[1779557673080,37.2,75415.85,50.0,0.00405,1e-05,0.3662]
[1779557678115,37.2,75418.1,50.0,0.00407,1e-05,0.36813]
[1779557683150,37.2,75421.4,50.0,0.0041,1e-05,0.37098]
[1779557688185,37.2,75421.13,50.0,0.0041,1e-05,0.37075]
[1779557692214,37.2,75405.17,50.0,0.00394,1e-05,0.35714]
[1779557693220,37.2,75395.53,50.0,0.00384,1e-05,0.34914]
[1779557698255,37.2,75380.3,50.0,0.00369,1e-05,0.3368]
[1779557703306,37.2,75389.47,50.0,0.00378,1e-05,0.34418]
[1779557708626,37.2,75386.7,50.0,0.00375,1e-05,0.34194]
[1779557715390,37.2,75381.3,50.0,0.0037,1e-05,0.3376]
[1779557724453,37.2,75378.49,50.0,0.00367,1e-05,0.33536]
[1779557729488,37.2,75375.09,50.0,0.00364,1e-05,0.33266]
[1779557734523,37.2,75374.89,50.0,0.00362,1e-05,0.33092]
[1779557740564,37.2,75374.89,50.0,0.00362,1e-05,0.33092]
[1779557745600,37.2,75373.97,50.0,0.00361,1e-05,0.3302]
[1779557750635,37.2,75370.03,50.0,0.00357,1e-05,0.32712]
[1779557755672,37.2,75366.73,50.0,0.00354,1e-05,0.32456]
[1779557761714,37.2,75364.62,50.0,0.00352,1e-05,0.32293]
[1779557767756,37.2,75368.0,50.0,0.00355,1e-05,0.32554]
[1779557778833,37.2,75367.95,50.0,0.00355,1e-05,0.32551]
[1779557783868,37.2,75367.57,50.0,0.00355,1e-05,0.32521]
[1779557792931,37.2,75367.57,50.0,0.00353,1e-05,0.32365]
[1779557797967,37.2,75367.4,50.0,0.00353,1e-05,0.32352]
[1779557803002,37.2,75368.02,50.0,0.00354,1e-05,0.324]
[1779557808037,37.2,75369.39,50.0,0.00355,1e-05,0.32506]
[1779557813072,37.2,75370.59,50.0,0.00356,1e-05,0.32599]
[1779557818107,37.2,75369.0,50.0,0.00355,1e-05,0.32476]
[1779557820121,37.2,75359.02,50.0,0.00345,1e-05,0.31711]
[1779557825157,37.2,75357.92,50.0,0.00344,1e-05,0.31628]
[1779557828795,37.2,75357.89,50.0,0.00344,1e-05,0.31626]
[1779557829398,37.2,75357.89,50.0,0.00344,1e-05,0.31626]
[1779557835226,37.2,75353.77,50.0,0.00341,1e-05,0.31315]
[1779557835520,37.2,75353.77,50.0,0.00341,1e-05,0.31315]
[1779557836667,37.2,75351.78,50.0,0.00339,1e-05,0.31166]
[1779557842275,37.2,75348.74,50.0,0.00336,1e-05,0.3094]
[1779557847310,37.2,75344.37,50.0,0.00332,1e-05,0.30617]
[1779557852345,37.2,75342.3,50.0,0.00329,1e-05,0.30317]
[1779557857380,37.2,75343.18,50.0,0.0033,1e-05,0.30381]
[1779557862415,37.2,75342.99,50.0,0.00329,1e-05,0.30367]
[1779557867452,37.2,75342.93,50.0,0.00329,1e-05,0.30363]
[1779557871508,37.2,75343.56,50.0,0.0033,1e-05,0.30409]
[1779557878530,37.2,75345.26,50.0,0.00331,1e-05,0.30533]
[1779557883564,37.2,75347.55,50.0,0.00333,1e-05,0.30702]
[1779557888599,37.2,75341.48,50.0,0.00328,1e-05,0.30257]
[1779557893634,37.2,75339.88,50.0,0.00327,1e-05,0.3014]
[1779557899677,37.2,75341.14,50.0,0.00328,1e-05,0.30232]
[1779557904712,37.2,75340.56,50.0,0.00327,1e-05,0.3019]
[1779557909747,37.2,75338.72,50.0,0.00326,1e-05,0.30056]
[1779557914782,37.2,75338.55,50.0,0.00324,1e-05,0.29897]
[1779557919817,37.2,75338.57,50.0,0.00324,1e-05,0.29899]
[1779557924851,37.2,75338.55,50.0,0.00324,1e-05,0.29897]
[1779557929887,37.2,75333.84,50.0,0.0032,1e-05,0.29559]
[1779557935929,37.2,75336.25,50.0,0.00322,1e-05,0.29732]
[1779557938950,37.2,75345.19,50.0,0.0033,1e-05,0.30379]
[1779557943985,37.2,75348.84,50.0,0.00333,1e-05,0.30647]
[1779557949020,37.2,75352.99,50.0,0.00337,1e-05,0.30955]
[1779557955063,37.2,75354.66,50.0,0.00338,1e-05,0.31079]
[1779557962111,37.2,75354.21,50.0,0.00338,1e-05,0.31045]
[1779557967147,37.2,75354.6,50.0,0.00338,1e-05,0.31075]
[1779557967881,37.2,75354.6,50.0,0.00338,1e-05,0.31075]
[1779557973188,37.2,75354.6,50.0,0.00337,1e-05,0.30924]
[1779557977218,37.2,75346.36,50.0,0.00329,1e-05,0.30316]
[1779557982253,37.2,75346.45,50.0,0.00329,1e-05,0.30323]
[1779557987289,37.2,75345.2,50.0,0.00328,1e-05,0.30232]
[1779557990326,37.2,75374.57,50.0,0.00355,1e-05,0.32439]
[1779557992473,37.2,75381.78,50.0,0.00362,1e-05,0.33001]
[1779557993010,37.2,75382.37,50.0,0.00362,1e-05,0.33047]
[1779557993595,37.2,75382.37,50.0,0.00362,1e-05,0.33047]
[1779558003225,37.2,75380.28,50.0,0.0036,1e-05,0.32883]
[1779558003417,37.2,75362.51,50.0,0.00344,1e-05,0.31516]
[1779558004447,37.2,75362.51,50.0,0.00344,1e-05,0.31516]
[1779558008189,37.2,75359.32,50.0,0.00341,1e-05,0.31276]
[1779558014494,37.2,75359.45,50.0,0.00341,1e-05,0.31286]
[1779558022550,37.2,75356.59,50.0,0.00338,1e-05,0.31072]
[1779558026793,37.2,75351.92,50.0,0.00334,1e-05,0.30725]
[1779558032620,37.2,75354.76,50.0,0.00335,1e-05,0.30785]
[1779558037655,37.2,75355.17,50.0,0.00335,1e-05,0.30815]
[1779558046720,37.2,75355.27,50.0,0.00335,1e-05,0.30823]
[1779558051756,37.2,75359.82,50.0,0.0034,1e-05,0.31162]
[1779558058806,37.2,75360.16,50.0,0.0034,1e-05,0.31187]
[1779558065855,37.2,75360.16,50.0,0.0034,1e-05,0.31187]
[1779558071897,37.2,75359.92,50.0,0.0034,1e-05,0.31169]
[1779558079953,37.2,75360.22,50.0,0.0034,1e-05,0.31192]
[1779558082974,37.2,75351.58,50.0,0.00332,1e-05,0.3055]
[1779558088014,37.2,75350.24,50.0,0.00331,1e-05,0.30452]
[1779558098083,37.2,75349.56,50.0,0.00329,1e-05,0.30253]
[1779558103119,37.2,75347.4,50.0,0.00327,1e-05,0.30096]
[1779558108262,37.2,75347.68,50.0,0.00327,1e-05,0.30116]
[1779558116211,37.2,75347.72,50.0,0.00327,1e-05,0.30119]
[1779558124267,37.2,75346.11,50.0,0.00326,1e-05,0.30002]
[1779558129302,37.2,75342.62,50.0,0.00323,1e-05,0.2975]
[1779558134337,37.2,75341.25,50.0,0.00322,1e-05,0.29652]
[1779558139372,37.2,75343.9,50.0,0.00324,1e-05,0.29842]
[1779558145414,37.2,75344.02,50.0,0.00324,1e-05,0.29851]
[1779558151462,37.2,75344.15,50.0,0.00323,1e-05,0.29714]
[1779558159512,37.2,75344.03,50.0,0.00322,1e-05,0.29705]
[1779558164547,37.2,75342.92,50.0,0.00322,1e-05,0.29625]
[1779558171596,37.2,75344.1,50.0,0.00323,1e-05,0.2971]
[1779558176631,37.2,75343.43,50.0,0.00322,1e-05,0.29662]
[1779558184687,37.2,75343.4,50.0,0.00322,1e-05,0.2966]
[1779558189722,37.2,75343.52,50.0,0.00322,1e-05,0.29668]
[1779558194757,37.2,75334.73,50.0,0.00315,1e-05,0.29043]
[1779558199792,37.2,75334.88,50.0,0.00315,1e-05,0.29053]
[1779558204827,37.2,75337.59,50.0,0.00317,1e-05,0.29245]
[1779558211876,37.2,75338.55,50.0,0.00316,1e-05,0.29168]
[1779558217918,37.2,75338.53,50.0,0.00316,1e-05,0.29167]
[1779558222952,37.2,75344.98,50.0,0.00322,1e-05,0.29627]
[1779558227988,37.2,75344.66,50.0,0.00321,1e-05,0.29604]
[1779558233025,37.2,75344.75,50.0,0.00322,1e-05,0.2961]
[1779558238060,37.2,75342.11,50.0,0.00319,1e-05,0.29421]
[1779558242670,37.2,75342.2,50.0,0.00319,1e-05,0.29428]
[1779558248133,37.2,75343.33,50.0,0.0032,1e-05,0.29508]
[1779558254174,37.2,75344.66,50.0,0.00321,1e-05,0.29604]
[1779558259587,37.2,75344.9,50.0,0.00322,1e-05,0.29621]
[1779558260585,37.2,75345.0,50.0,0.00322,1e-05,0.29628]
[1779558266259,37.2,75343.71,50.0,0.00321,1e-05,0.29536]
[1779558268955,37.2,75343.8,50.0,0.00321,1e-05,0.29542]
[1779558268995,37.2,75343.8,50.0,0.00321,1e-05,0.29542]
[1779558278343,37.2,75343.02,50.0,0.00318,1e-05,0.2934]
[1779558284385,37.2,75343.1,50.0,0.00319,1e-05,0.29346]
[1779558289425,37.2,75343.12,50.0,0.00319,1e-05,0.29348]
[1779558295682,37.2,75343.16,50.0,0.00319,1e-05,0.2935]
[1779558297530,37.2,75342.93,50.0,0.00318,1e-05,0.29334]
[1779558297870,37.2,75342.93,50.0,0.00318,1e-05,0.29334]
[1779558298856,37.2,75342.5,50.0,0.00318,1e-05,0.29303]
[1779558299774,37.2,75342.52,50.0,0.00318,1e-05,0.29305]
[1779558302759,37.2,75342.61,50.0,0.00318,1e-05,0.29311]
[1779558304242,37.2,75343.52,50.0,0.00319,1e-05,0.29376]
[1779558309565,37.2,75344.87,50.0,0.0032,1e-05,0.29472]
[1779558310150,37.2,75344.87,50.0,0.0032,1e-05,0.29472]
[1779558315607,37.2,75344.1,50.0,0.00319,1e-05,0.29417]
[1779558318904,37.2,75344.06,50.0,0.00319,1e-05,0.29415]
[1779558328697,37.2,75337.37,50.0,0.00314,1e-05,0.28941]
[1779558329938,37.2,75337.37,50.0,0.00314,1e-05,0.28941]
[1779558332953,37.2,75337.39,50.0,0.00312,1e-05,0.28798]
[1779558339775,37.2,75340.01,50.0,0.00314,1e-05,0.28982]
[1779558344810,37.2,75331.11,50.0,0.00307,1e-05,0.28361]
[1779558351859,37.2,75330.28,50.0,0.00306,1e-05,0.28304]
[1779558356894,37.2,75330.41,50.0,0.00306,1e-05,0.28313]
[1779558361929,37.2,75330.52,50.0,0.00306,1e-05,0.2832]
[1779558370992,37.2,75329.7,50.0,0.00306,1e-05,0.28264]
[1779558376027,37.2,75328.28,50.0,0.00305,1e-05,0.28166]
[1779558377034,37.2,75318.1,50.0,0.00296,1e-05,0.27473]
[1779558382069,37.2,75319.75,50.0,0.00298,1e-05,0.27584]
[1779558387103,37.2,75319.34,50.0,0.00297,1e-05,0.27557]
[1779558392153,37.2,75315.8,50.0,0.00293,1e-05,0.27181]
[1779558397186,37.2,75315.91,50.0,0.00293,1e-05,0.27188]
[1779558400207,37.2,75307.76,50.0,0.00287,1e-05,0.26649]
[1779558401214,37.2,75295.41,50.0,0.00277,1e-05,0.2585]
[1779558406249,37.2,75298.36,50.0,0.0028,1e-05,0.26039]
[1779558408264,37.2,75309.14,50.0,0.00288,1e-05,0.2674]
[1779558413298,37.2,75313.96,50.0,0.00292,1e-05,0.27059]
[1779558418334,37.2,75318.54,50.0,0.00295,1e-05,0.27364]
[1779558423369,37.2,75320.4,50.0,0.00297,1e-05,0.27489]
[1779558428404,37.2,75320.31,50.0,0.00297,1e-05,0.27483]
[1779558433443,37.2,75327.2,50.0,0.00302,1e-05,0.27951]
[1779558439486,37.2,75333.18,50.0,0.00307,1e-05,0.28362]
[1779558444521,37.2,75334.63,50.0,0.00308,1e-05,0.28463]
[1779558449556,37.2,75332.15,50.0,0.00306,1e-05,0.28291]
[1779558452901,37.2,75331.39,50.0,0.00304,1e-05,0.28097]
[1779558457612,37.2,75323.29,50.0,0.00298,1e-05,0.27545]
[1779558462647,37.2,75322.37,50.0,0.00297,1e-05,0.27483]
[1779558467682,37.2,75325.36,50.0,0.00299,1e-05,0.27685]
[1779558472717,37.2,75327.57,50.0,0.00301,1e-05,0.27836]
[1779558477752,37.2,75331.52,50.0,0.00304,1e-05,0.28106]
[1779558481089,37.2,75334.32,50.0,0.00307,1e-05,0.28299]
[1779558486815,37.2,75338.41,50.0,0.0031,1e-05,0.28583]
[1779558487443,37.2,75338.41,50.0,0.0031,1e-05,0.28583]
[1779558487791,37.2,75338.41,50.0,0.0031,1e-05,0.28583]
[1779558489480,37.2,75338.41,50.0,0.0031,1e-05,0.28583]
[1779558497243,37.2,75339.99,50.0,0.00311,1e-05,0.28693]
[1779558497518,37.2,75339.99,50.0,0.00311,1e-05,0.28693]
[1779558502927,37.2,75337.25,50.0,0.00309,1e-05,0.28502]
[1779558507962,37.2,75340.21,50.0,0.00311,1e-05,0.28708]
[1779558509519,37.2,75340.04,50.0,0.00311,1e-05,0.28697]
[1779558515022,37.2,75339.85,50.0,0.0031,1e-05,0.2854]
[1779558515575,37.2,75339.85,50.0,0.0031,1e-05,0.2854]
[1779558521054,37.2,75340.33,50.0,0.0031,1e-05,0.28573]
[1779558526089,37.2,75341.83,50.0,0.00311,1e-05,0.28678]
[1779558532131,37.2,75344.19,50.0,0.00313,1e-05,0.28844]
[1779558536539,37.2,75344.53,50.0,0.00314,1e-05,0.28868]
[1779558537348,37.2,75346.58,50.0,0.00315,1e-05,0.29012]
[1779558537786,37.2,75346.58,50.0,0.00315,1e-05,0.29012]
[1779558544215,37.2,75347.15,50.0,0.00316,1e-05,0.29052]
[1779558548840,37.2,75348.99,50.0,0.00317,1e-05,0.29183]
[1779558550287,37.2,75349.98,50.0,0.00318,1e-05,0.29253]
[1779558556299,37.2,75350.14,50.0,0.00318,1e-05,0.29264]
[1779558561334,37.2,75351.08,50.0,0.00319,1e-05,0.29331]
[1779558566369,37.2,75354.36,50.0,0.00322,1e-05,0.29566]
[1779558571404,37.2,75345.07,50.0,0.00313,1e-05,0.28761]
[1779558577446,37.2,75342.89,50.0,0.00311,1e-05,0.28609]
[1779558583488,37.2,75343.0,50.0,0.00311,1e-05,0.28616]
[1779558588523,37.2,75346.18,50.0,0.00313,1e-05,0.28839]
[1779558593558,37.2,75350.12,50.0,0.00317,1e-05,0.29117]
[1779558598593,37.2,75350.33,50.0,0.00317,1e-05,0.29132]
[1779558603630,37.2,75350.47,50.0,0.00317,1e-05,0.29142]
[1779558608663,37.2,75350.46,50.0,0.00317,1e-05,0.29141]
[1779558613698,37.2,75351.43,50.0,0.00318,1e-05,0.2921]
[1779558618734,37.2,75350.97,50.0,0.00318,1e-05,0.29178]
[1779558623769,37.2,75350.95,50.0,0.00318,1e-05,0.29176]
[1779558628804,37.2,75351.14,50.0,0.00318,1e-05,0.2919]
[1779558641895,37.2,75351.2,50.0,0.00316,1e-05,0.29048]
[1779558646930,37.2,75350.29,50.0,0.00315,1e-05,0.28984]
[1779558653979,37.2,75350.49,50.0,0.00316,1e-05,0.28998]
[1779558661031,37.2,75350.31,50.0,0.00315,1e-05,0.28985]
[1779558667073,37.2,75349.43,50.0,0.00315,1e-05,0.28923]
[1779558673115,37.2,75349.37,50.0,0.00315,1e-05,0.28919]
[1779558678150,37.2,75350.52,50.0,0.00316,1e-05,0.29]
[1779558683185,37.2,75350.47,50.0,0.00316,1e-05,0.28997]
[1779558688220,37.2,75351.58,50.0,0.00316,1e-05,0.29075]
[1779558690246,37.2,75376.11,50.0,0.00338,1e-05,0.30858]
[1779558691241,37.2,75392.7,50.0,0.00352,1e-05,0.3196]
[1779558696276,37.2,75395.36,50.0,0.00354,1e-05,0.32165]
[1779558702322,37.2,75401.56,50.0,0.0036,1e-05,0.32648]
[1779558706348,37.2,75388.59,50.0,0.00348,1e-05,0.31646]
[1779558711385,37.2,75385.43,50.0,0.00345,1e-05,0.31406]
[1779558716421,37.2,75385.28,50.0,0.00345,1e-05,0.31394]
[1779558724478,37.2,75386.39,50.0,0.00346,1e-05,0.31478]
[1779558729513,37.2,75386.66,50.0,0.00346,1e-05,0.31499]
[1779558735555,37.2,75386.8,50.0,0.00346,1e-05,0.31509]
[1779558740590,37.2,75386.83,50.0,0.00346,1e-05,0.31512]
[1779558745625,37.2,75388.79,50.0,0.00348,1e-05,0.31661]
[1779558754689,37.2,75389.06,50.0,0.00347,1e-05,0.31526]
[1779558759726,37.2,75388.96,50.0,0.00346,1e-05,0.31519]
[1779558764761,37.2,75388.87,50.0,0.00346,1e-05,0.31512]
[1779558774831,37.2,75389.09,50.0,0.00347,1e-05,0.31529]
[1779558787926,37.2,75389.35,50.0,0.00347,1e-05,0.31548]
[1779558794976,37.2,75384.63,50.0,0.00342,1e-05,0.31191]
[1779558801018,37.2,75386.07,50.0,0.00344,1e-05,0.313]
[1779558809074,37.2,75388.89,50.0,0.00346,1e-05,0.31513]
[1779558816139,37.2,75389.02,50.0,0.00345,1e-05,0.31368]
[1779558821178,37.2,75389.15,50.0,0.00345,1e-05,0.31378]
[1779558826209,37.2,75394.52,50.0,0.0035,1e-05,0.31787]
[1779558832251,37.2,75399.42,50.0,0.00355,1e-05,0.32165]
[1779558841315,37.2,75399.42,50.0,0.00355,1e-05,0.32165]
[1779558846350,37.2,75399.1,50.0,0.00354,1e-05,0.3214]
[1779558851389,37.2,75411.97,50.0,0.00367,1e-05,0.33148]
[1779558856424,37.2,75414.67,50.0,0.00369,1e-05,0.33363]
[1779558863473,37.2,75410.57,50.0,0.00365,1e-05,0.33037]
[1779558868508,37.2,75411.3,50.0,0.00366,1e-05,0.33095]
[1779558873543,37.2,75412.19,50.0,0.00365,1e-05,0.33005]
[1779558878578,37.2,75411.79,50.0,0.00365,1e-05,0.32973]
[1779558883613,37.2,75412.12,50.0,0.00365,1e-05,0.32999]
[1779558888648,37.2,75411.63,50.0,0.00365,1e-05,0.32961]
[1779558894690,37.2,75411.23,50.0,0.00364,1e-05,0.32929]
[1779558899726,37.2,75409.5,50.0,0.00362,1e-05,0.32792]
[1779558904761,37.2,75410.81,50.0,0.00364,1e-05,0.32896]
[1779558910803,37.2,75411.6,50.0,0.00364,1e-05,0.32958]
[1779558919866,37.2,75411.47,50.0,0.00364,1e-05,0.32948]
[1779558926915,37.2,75411.91,50.0,0.00365,1e-05,0.32983]
[1779558931950,37.2,75416.27,50.0,0.00367,1e-05,0.33167]
[1779558936985,37.2,75420.86,50.0,0.00372,1e-05,0.33534]
[1779558944035,37.2,75421.26,50.0,0.00372,1e-05,0.33566]
[1779558949070,37.2,75421.08,50.0,0.00372,1e-05,0.33552]
[1779558954104,37.2,75424.43,50.0,0.00375,1e-05,0.33822]
[1779558959140,37.2,75424.14,50.0,0.00375,1e-05,0.33798]
[1779558964175,37.2,75432.29,50.0,0.00383,1e-05,0.34462]
[1779558969210,37.2,75431.98,50.0,0.00383,1e-05,0.34437]
[1779558974244,37.2,75430.01,50.0,0.00381,1e-05,0.34275]
[1779558979280,37.2,75430.8,50.0,0.00382,1e-05,0.3434]
[1779558984316,37.2,75430.98,50.0,0.00382,1e-05,0.34355]
[1779558991365,37.2,75430.57,50.0,0.0038,1e-05,0.34156]
[1779558996408,37.2,75430.31,50.0,0.00379,1e-05,0.34134]
[1779559001449,37.2,75430.59,50.0,0.0038,1e-05,0.34157]
[1779559008499,37.2,75430.18,50.0,0.00379,1e-05,0.34124]
[1779559015263,37.2,75430.65,50.0,0.0038,1e-05,0.34162]
[1779559020583,37.2,75430.65,50.0,0.0038,1e-05,0.34162]
[1779559024611,37.2,75422.95,50.0,0.00372,1e-05,0.33539]
[1779559029646,37.2,75425.91,50.0,0.00375,1e-05,0.33777]
[1779559034683,37.2,75425.81,50.0,0.00375,1e-05,0.33769]
[1779559040725,37.2,75422.02,50.0,0.00371,1e-05,0.33464]
[1779559046767,37.2,75415.82,50.0,0.00365,1e-05,0.3297]
[1779559052811,37.2,75414.15,50.0,0.00362,1e-05,0.32678]
[1779559059860,37.2,75414.2,50.0,0.00362,1e-05,0.32682]
[1779559065902,37.2,75414.09,50.0,0.00362,1e-05,0.32673]
[1779559070937,37.2,75414.68,50.0,0.00362,1e-05,0.3272]
[1779559075972,37.2,75413.57,50.0,0.00361,1e-05,0.32632]
[1779559081007,37.2,75414.95,50.0,0.00363,1e-05,0.32741]
[1779559086042,37.2,75414.31,50.0,0.00362,1e-05,0.3269]
[1779559094098,37.2,75421.86,50.0,0.00369,1e-05,0.33289]
[1779559099133,37.2,75421.86,50.0,0.00369,1e-05,0.33289]
[1779559106182,37.2,75421.66,50.0,0.00369,1e-05,0.33273]
[1779559113233,37.2,75417.7,50.0,0.00363,1e-05,0.32797]
[1779559119276,37.2,75415.26,50.0,0.00361,1e-05,0.32605]
[1779559124311,37.2,75415.23,50.0,0.00361,1e-05,0.32603]
[1779559129346,37.2,75415.21,50.0,0.00361,1e-05,0.32601]
[1779559134381,37.2,75410.98,50.0,0.00357,1e-05,0.3227]
[1779559139416,37.2,75410.6,50.0,0.00357,1e-05,0.32241]
[1779559144451,37.2,75411.95,50.0,0.00358,1e-05,0.32346]
[1779559149486,37.2,75410.43,50.0,0.00356,1e-05,0.32228]
[1779559154520,37.2,75406.97,50.0,0.00353,1e-05,0.3196]
[1779559159556,37.2,75407.81,50.0,0.00354,1e-05,0.32025]
[1779559164590,37.2,75407.76,50.0,0.00354,1e-05,0.32021]
[1779559175668,37.2,75409.72,50.0,0.00354,1e-05,0.32014]
[1779559180703,37.2,75412.73,50.0,0.00357,1e-05,0.32248]
[1779559188760,37.2,75411.89,50.0,0.00356,1e-05,0.32182]
[1779559193794,37.2,75411.92,50.0,0.00356,1e-05,0.32185]
[1779559198830,37.2,75411.91,50.0,0.00356,1e-05,0.32184]
[1779559203865,37.2,75412.79,50.0,0.00357,1e-05,0.32252]
[1779559208900,37.2,75413.36,50.0,0.00358,1e-05,0.32297]
[1779559213935,37.2,75409.93,50.0,0.00354,1e-05,0.32031]
[1779559218971,37.2,75410.72,50.0,0.00355,1e-05,0.32092]
[1779559224007,37.2,75407.07,50.0,0.00352,1e-05,0.3181]
[1779559230049,37.2,75402.06,50.0,0.00347,1e-05,0.31427]
[1779559236092,37.2,75399.57,50.0,0.00343,1e-05,0.31083]
[1779559241127,37.2,75405.33,50.0,0.00348,1e-05,0.3152]
[1779559246162,37.2,75405.84,50.0,0.00349,1e-05,0.31559]
[1779559251197,37.2,75409.59,50.0,0.00352,1e-05,0.31847]
[1779559259254,37.2,75411.08,50.0,0.00354,1e-05,0.31961]
[1779559264289,37.2,75415.14,50.0,0.00357,1e-05,0.32276]
[1779559269323,37.2,75416.99,50.0,0.00359,1e-05,0.32421]
[1779559274359,37.2,75414.6,50.0,0.00357,1e-05,0.32234]
[1779559279394,37.2,75412.23,50.0,0.00355,1e-05,0.3205]
[1779559284429,37.2,75410.5,50.0,0.00353,1e-05,0.31917]
[1779559289464,37.2,75405.33,50.0,0.00348,1e-05,0.3152]
[1779559294498,37.2,75406.86,50.0,0.00348,1e-05,0.3148]
[1779559299534,37.2,75407.16,50.0,0.00348,1e-05,0.31503]
[1779559305581,37.2,75409.87,50.0,0.00351,1e-05,0.31711]
[1779559310611,37.2,75417.47,50.0,0.00358,1e-05,0.32299]
[1779559315646,37.2,75423.61,50.0,0.00364,1e-05,0.3278]
[1779559320681,37.2,75424.61,50.0,0.00365,1e-05,0.32859]
[1779559325716,37.2,75428.51,50.0,0.00369,1e-05,0.33169]
[1779559330751,37.2,75429.45,50.0,0.0037,1e-05,0.33244]
[1779559333772,37.2,75420.52,50.0,0.00361,1e-05,0.32537]
[1779559334779,37.2,75405.28,50.0,0.00346,1e-05,0.3136]
[1779559339814,37.2,75400.08,50.0,0.00342,1e-05,0.30967]
[1779559346863,37.2,75400.18,50.0,0.00342,1e-05,0.30975]
[1779559352906,37.2,75401.73,50.0,0.00342,1e-05,0.30937]
[1779559358947,37.2,75401.65,50.0,0.00341,1e-05,0.30931]
[1779559363992,37.2,75390.36,50.0,0.00331,1e-05,0.30092]
[1779559374067,37.2,75393.12,50.0,0.00334,1e-05,0.30295]
[1779559381116,37.2,75393.66,50.0,0.00334,1e-05,0.30335]
[1779559386151,37.2,75393.96,50.0,0.00334,1e-05,0.30357]
[1779559391186,37.2,75396.51,50.0,0.00337,1e-05,0.30546]
[1779559396225,37.2,75390.84,50.0,0.00332,1e-05,0.30127]
[1779559401260,37.2,75387.76,50.0,0.00329,1e-05,0.29902]
[1779559406295,37.2,75387.18,50.0,0.00328,1e-05,0.29859]
[1779559412337,37.2,75387.26,50.0,0.00327,1e-05,0.29715]
[1779559417372,37.2,75387.62,50.0,0.00327,1e-05,0.29741]
[1779559422407,37.2,75391.23,50.0,0.0033,1e-05,0.30005]
[1779559426434,37.2,75401.27,50.0,0.00339,1e-05,0.30748]
[1779559431470,37.2,75406.15,50.0,0.00344,1e-05,0.31115]
[1779559436505,37.2,75405.77,50.0,0.00344,1e-05,0.31086]
[1779559441540,37.2,75406.42,50.0,0.00344,1e-05,0.31135]
[1779559448589,37.2,75406.37,50.0,0.00344,1e-05,0.31132]
[1779559453624,37.2,75406.91,50.0,0.00345,1e-05,0.31172]
[1779559458659,37.2,75408.51,50.0,0.00346,1e-05,0.31294]
[1779559463694,37.2,75409.38,50.0,0.00347,1e-05,0.3136]
[1779559468729,37.2,75411.19,50.0,0.00349,1e-05,0.31498]
[1779559475778,37.2,75411.68,50.0,0.00347,1e-05,0.31379]
[1779559480812,37.2,75414.25,50.0,0.0035,1e-05,0.31575]
[1779559485848,37.2,75422.65,50.0,0.00358,1e-05,0.32224]
[1779559490955,37.2,75425.66,50.0,0.00361,1e-05,0.32459]
[1779559498939,37.2,75427.55,50.0,0.00362,1e-05,0.32607]
[1779559503974,37.2,75433.11,50.0,0.00368,1e-05,0.33048]
[1779559509009,37.2,75432.67,50.0,0.00367,1e-05,0.33013]
[1779559514044,37.2,75437.98,50.0,0.00373,1e-05,0.33437]
[1779559519080,37.2,75436.62,50.0,0.00371,1e-05,0.33328]
[1779559525122,37.2,75438.5,50.0,0.00373,1e-05,0.33479]
[1779559529150,37.2,75446.15,50.0,0.00381,1e-05,0.341]
[1779559534185,37.2,75455.12,50.0,0.00388,1e-05,0.34671]
[1779559539220,37.2,75456.33,50.0,0.0039,1e-05,0.34772]
[1779559544255,37.2,75462.53,50.0,0.00396,1e-05,0.35291]
[1779559549290,37.2,75466.81,50.0,0.004,1e-05,0.35653]
[1779559554342,37.2,75473.55,50.0,0.00408,1e-05,0.3623]
[1779559559377,37.2,75478.75,50.0,0.00413,1e-05,0.36681]
[1779559564413,37.2,75472.49,50.0,0.00407,1e-05,0.36139]
[1779559570455,37.2,75473.15,50.0,0.00407,1e-05,0.36196]
[1779559575490,37.2,75475.37,50.0,0.0041,1e-05,0.36387]
[1779559580525,37.2,75475.6,50.0,0.0041,1e-05,0.36407]
[1779559585560,37.2,75474.84,50.0,0.00409,1e-05,0.36342]
[1779559590597,37.2,75467.47,50.0,0.00401,1e-05,0.35709]
[1779559591604,37.2,75461.7,50.0,0.00393,1e-05,0.3505]
[1779559596639,37.2,75462.05,50.0,0.00394,1e-05,0.3508]
[1779559601674,37.2,75462.19,50.0,0.00394,1e-05,0.35092]
[1779559606709,37.2,75465.86,50.0,0.00398,1e-05,0.35401]
[1779559611744,37.2,75475.26,50.0,0.00408,1e-05,0.36203]
[1779559616779,37.2,75477.84,50.0,0.0041,1e-05,0.36426]
[1779559622821,37.2,75477.89,50.0,0.0041,1e-05,0.3643]
[1779559627857,37.2,75483.66,50.0,0.00417,1e-05,0.36933]
[1779559632892,37.2,75486.62,50.0,0.0042,1e-05,0.37193]
[1779559637927,37.2,75488.43,50.0,0.00422,1e-05,0.37353]
[1779559639941,37.2,75479.87,50.0,0.00413,1e-05,0.36602]
[1779559643969,37.2,75470.87,50.0,0.00403,1e-05,0.35826]
[1779559651020,37.2,75470.9,50.0,0.00401,1e-05,0.35656]
[1779559656055,37.2,75464.42,50.0,0.00394,1e-05,0.35108]
[1779559661090,37.2,75462.59,50.0,0.00392,1e-05,0.34955]
[1779559666125,37.2,75464.01,50.0,0.00394,1e-05,0.35074]
[1779559671160,37.2,75464.92,50.0,0.00395,1e-05,0.3515]
[1779559674181,37.2,75472.81,50.0,0.00403,1e-05,0.35819]
[1779559679216,37.2,75472.75,50.0,0.00403,1e-05,0.35813]
[1779559687272,37.2,75472.59,50.0,0.00403,1e-05,0.358]
[1779559692307,37.2,75472.75,50.0,0.00403,1e-05,0.35813]
[1779559698349,37.2,75464.37,50.0,0.00394,1e-05,0.35104]
[1779559703384,37.2,75470.99,50.0,0.00401,1e-05,0.35663]
[1779559708419,37.2,75470.16,50.0,0.004,1e-05,0.35593]
[1779559715468,37.2,75470.14,50.0,0.00398,1e-05,0.35419]
[1779559721513,37.2,75469.92,50.0,0.00398,1e-05,0.354]
[1779559727555,37.2,75470.01,50.0,0.00398,1e-05,0.35408]
[1779559736620,37.2,75468.94,50.0,0.00397,1e-05,0.35317]
[1779559741655,37.2,75470.23,50.0,0.00398,1e-05,0.35426]
[1779559746691,37.2,75470.45,50.0,0.00399,1e-05,0.35445]
[1779559751726,37.2,75470.44,50.0,0.00399,1e-05,0.35444]
[1779559757769,37.2,75470.6,50.0,0.00399,1e-05,0.35458]
[1779559762805,37.2,75471.06,50.0,0.00399,1e-05,0.35497]
[1779559768848,37.2,75472.99,50.0,0.00401,1e-05,0.35661]
[1779559773882,37.2,75473.32,50.0,0.004,1e-05,0.35516]
[1779559780931,37.2,75474.17,50.0,0.00401,1e-05,0.35588]
[1779559785966,37.2,75480.14,50.0,0.00407,1e-05,0.36099]
[1779559791001,37.2,75479.71,50.0,0.00407,1e-05,0.36062]
[1779559796040,37.2,75479.25,50.0,0.00406,1e-05,0.36022]
[1779559801071,37.2,75483.21,50.0,0.0041,1e-05,0.36364]
[1779559806123,37.2,75487.15,50.0,0.00415,1e-05,0.36707]
[1779559812165,37.2,75488.41,50.0,0.00416,1e-05,0.36817]
[1779559817200,37.2,75488.75,50.0,0.00416,1e-05,0.36847]
[1779559821233,37.2,75501.38,50.0,0.00431,1e-05,0.37967]
[1779559826264,37.2,75501.91,50.0,0.00431,1e-05,0.38015]
[1779559831299,37.2,75503.85,50.0,0.00431,1e-05,0.38007]
[1779559837341,37.2,75506.45,50.0,0.00434,1e-05,0.38242]
[1779559842377,37.2,75506.06,50.0,0.00434,1e-05,0.38207]
[1779559847412,37.2,75508.11,50.0,0.00436,1e-05,0.38392]
[1779559853455,37.2,75513.31,50.0,0.00442,1e-05,0.38867]
[1779559858491,37.2,75508.78,50.0,0.00437,1e-05,0.38453]
[1779559863525,37.2,75505.76,50.0,0.00434,1e-05,0.3818]
[1779559868560,37.2,75505.58,50.0,0.00433,1e-05,0.38163]
[1779559873595,37.2,75488.6,50.0,0.00414,1e-05,0.36656]
[1779559878631,37.2,75489.0,50.0,0.00415,1e-05,0.36691]
[1779559884674,37.2,75489.28,50.0,0.00415,1e-05,0.36715]
[1779559888702,37.2,75502.28,50.0,0.0043,1e-05,0.37866]
[1779559893737,37.2,75506.45,50.0,0.00432,1e-05,0.3806]
[1779559898773,37.2,75510.15,50.0,0.00437,1e-05,0.38394]
[1779559903808,37.2,75514.22,50.0,0.00441,1e-05,0.38765]
[1779559908845,37.2,75522.0,50.0,0.0045,1e-05,0.39483]
[1779559913880,37.2,75523.43,50.0,0.00452,1e-05,0.39616]
[1779559918915,37.2,75525.31,50.0,0.00454,1e-05,0.39792]
[1779559923950,37.2,75523.66,50.0,0.00452,1e-05,0.39638]
[1779559928985,37.2,75526.71,50.0,0.00456,1e-05,0.39923]
[1779559934022,37.2,75531.83,50.0,0.00462,1e-05,0.40406]
[1779559939057,37.2,75538.22,50.0,0.0047,1e-05,0.41016]
[1779559944107,37.2,75538.04,50.0,0.0047,1e-05,0.40999]
[1779559949142,37.2,75536.84,50.0,0.00468,1e-05,0.40884]
[1779559954177,37.2,75538.61,50.0,0.00468,1e-05,0.40861]
[1779559959212,37.2,75540.22,50.0,0.0047,1e-05,0.41016]
[1779559963240,37.2,75548.33,50.0,0.0048,1e-05,0.41801]
[1779559968275,37.2,75548.58,50.0,0.00481,1e-05,0.41826]
[1779559972303,37.2,75562.24,50.0,0.00498,1e-05,0.43178]
[1779559974675,37.2,75590.93,50.0,0.00536,1e-05,0.4614]
[1779559975326,37.2,75607.12,50.0,0.00559,1e-05,0.47886]
[1779559976345,37.2,75664.47,50.0,0.00647,2e-05,0.54523]
[1779559977350,37.2,75693.73,50.0,0.00696,2e-05,0.58194]
[1779559978357,37.2,75715.12,50.0,0.00734,2e-05,0.61006]
[1779559981382,37.2,75707.44,50.0,0.0072,2e-05,0.59984]
[1779559982614,37.2,75683.87,50.0,0.00679,2e-05,0.56935]
[1779559985464,37.2,75672.6,50.0,0.0066,2e-05,0.55523]
[1779559987478,37.2,75659.99,50.0,0.00639,2e-05,0.53978]
[1779559988486,37.2,75650.73,50.0,0.00625,2e-05,0.52867]
[1779559993522,37.2,75654.64,50.0,0.00631,2e-05,0.53334]
[1779559995536,37.2,75646.22,50.0,0.00617,2e-05,0.52332]
[1779560000571,37.2,75642.98,50.0,0.00612,2e-05,0.51951]
[1779560005606,37.2,75639.13,50.0,0.00606,2e-05,0.51501]
[1779560006613,37.2,75631.08,50.0,0.00594,2e-05,0.50571]
[1779560011648,37.2,75634.23,50.0,0.00596,2e-05,0.50707]
[1779560016690,37.2,75634.32,50.0,0.00597,2e-05,0.50718]
[1779560018704,37.2,75625.83,50.0,0.00584,1e-05,0.49749]
[1779560023739,37.2,75625.31,50.0,0.00583,1e-05,0.49691]
[1779560028774,37.2,75624.37,50.0,0.00582,1e-05,0.49584]
[1779560033809,37.2,75638.93,50.0,0.00604,2e-05,0.5125]
[1779560038844,37.2,75640.02,50.0,0.00605,2e-05,0.51377]
[1779560043879,37.2,75643.06,50.0,0.0061,2e-05,0.51731]
[1779560048914,37.2,75645.63,50.0,0.00614,2e-05,0.52032]
[1779560053948,37.2,75645.94,50.0,0.00614,2e-05,0.52069]
[1779560058984,37.2,75647.19,50.0,0.00616,2e-05,0.52216]
[1779560060998,37.2,75633.75,50.0,0.00596,2e-05,0.50652]
[1779560064022,37.2,75621.69,50.0,0.00578,1e-05,0.49283]
[1779560069058,37.2,75613.03,50.0,0.00565,1e-05,0.48319]
[1779560074093,37.2,75610.27,50.0,0.00559,1e-05,0.47798]
[1779560079125,37.2,75610.22,50.0,0.00558,1e-05,0.47793]
[1779560081142,37.2,75626.17,50.0,0.00582,1e-05,0.49565]
[1779560082149,37.2,75634.09,50.0,0.00594,2e-05,0.50466]
[1779560084739,37.2,75623.82,50.0,0.00578,1e-05,0.49301]
[1779560086177,37.2,75610.45,50.0,0.00559,1e-05,0.47818]
[1779560088771,37.2,75629.13,50.0,0.00586,1e-05,0.499]
[1779560092830,37.2,75621.11,50.0,0.00574,1e-05,0.48997]
[1779560098786,37.2,75616.46,50.0,0.00567,1e-05,0.4848]
[1779560101763,37.2,75627.48,50.0,0.00584,1e-05,0.49713]
[1779560102838,37.2,75650.5,50.0,0.00619,2e-05,0.52375]
[1779560107400,37.2,75640.35,50.0,0.00603,2e-05,0.51187]
[1779560112462,37.2,75636.93,50.0,0.00598,2e-05,0.50792]
[1779560118468,37.2,75637.2,50.0,0.00598,2e-05,0.50823]
[1779560123502,37.2,75639.1,50.0,0.00601,2e-05,0.51043]
[1779560127536,37.2,75648.45,50.0,0.00616,2e-05,0.52134]
[1779560132567,37.2,75651.76,50.0,0.00618,2e-05,0.52293]
[1779560137602,37.2,75652.11,50.0,0.00619,2e-05,0.52334]
[1779560142641,37.2,75650.85,50.0,0.00617,2e-05,0.52185]
[1779560144654,37.2,75639.97,50.0,0.006,2e-05,0.50916]
[1779560149690,37.2,75635.75,50.0,0.00594,2e-05,0.50431]
[1779560154728,37.2,75629.95,50.0,0.00585,1e-05,0.4977]
[1779560157749,37.2,75617.47,50.0,0.00566,1e-05,0.48373]
[1779560162784,37.2,75610.89,50.0,0.00557,1e-05,0.47649]
[1779560168845,37.2,75606.39,50.0,0.00551,1e-05,0.4716]
[1779560169849,37.2,75591.38,50.0,0.0053,1e-05,0.45558]
[1779560171871,37.2,75583.71,50.0,0.00519,1e-05,0.44758]
[1779560176906,37.2,75583.6,50.0,0.00519,1e-05,0.44746]
[1779560181941,37.2,75589.81,50.0,0.00528,1e-05,0.45393]
[1779560184962,37.2,75597.91,50.0,0.00539,1e-05,0.46249]
[1779560189997,37.2,75591.69,50.0,0.0053,1e-05,0.45591]
[1779560195032,37.2,75590.56,50.0,0.00526,1e-05,0.45263]
[1779560197046,37.2,75581.82,50.0,0.00514,1e-05,0.44356]
[1779560202081,37.2,75581.82,50.0,0.00514,1e-05,0.44356]
[1779560207116,37.2,75579.83,50.0,0.00512,1e-05,0.44152]
[1779560212151,37.2,75579.96,50.0,0.00512,1e-05,0.44165]
[1779560215173,37.2,75571.17,50.0,0.005,1e-05,0.43272]
[1779560220207,37.2,75575.8,50.0,0.00506,1e-05,0.43741]
[1779560225242,37.2,75576.44,50.0,0.00507,1e-05,0.43806]
[1779560230277,37.2,75575.48,50.0,0.00506,1e-05,0.43708]
[1779560235314,37.2,75583.59,50.0,0.00517,1e-05,0.44539]
[1779560237329,37.2,75593.1,50.0,0.0053,1e-05,0.4553]
[1779560240350,37.2,75601.74,50.0,0.00542,1e-05,0.46446]
[1779560245385,37.2,75607.59,50.0,0.0055,1e-05,0.47075]
[1779560250420,37.2,75609.36,50.0,0.00552,1e-05,0.47267]
[1779560255455,37.2,75607.65,50.0,0.00547,1e-05,0.46867]
[1779560258476,37.2,75617.17,50.0,0.00561,1e-05,0.47903]
[1779560261497,37.2,75628.89,50.0,0.00578,1e-05,0.49205]
[1779560263511,37.2,75637.08,50.0,0.0059,2e-05,0.50132]
[1779560265738,37.2,75649.93,50.0,0.0061,2e-05,0.51616]
[1779560271569,37.2,75657.2,50.0,0.00621,2e-05,0.52472]
[1779560275597,37.2,75665.49,50.0,0.00635,2e-05,0.53463]
[1779560278619,37.2,75673.62,50.0,0.00648,2e-05,0.54449]
[1779560282647,37.2,75687.34,50.0,0.0067,2e-05,0.56148]
[1779560285701,37.2,75678.03,50.0,0.00655,2e-05,0.5499]
[1779560290746,37.2,75685.76,50.0,0.00668,2e-05,0.5595]
[1779560291753,37.2,75673.49,50.0,0.00647,2e-05,0.54433]
[1779560296788,37.2,75673.13,50.0,0.00647,2e-05,0.54389]
[1779560300816,37.2,75681.86,50.0,0.00661,2e-05,0.55464]
[1779560305856,37.2,75680.28,50.0,0.00659,2e-05,0.55268]
[1779560306862,37.2,75688.72,50.0,0.00673,2e-05,0.56321]
[1779560311899,37.2,75691.53,50.0,0.00675,2e-05,0.5643]
[1779560312906,37.2,75683.17,50.0,0.00661,2e-05,0.55385]
[1779560317941,37.2,75682.03,50.0,0.00659,2e-05,0.55243]
[1779560322976,37.2,75682.73,50.0,0.0066,2e-05,0.5533]
[1779560328013,37.2,75683.33,50.0,0.00661,2e-05,0.55405]
[1779560333048,37.2,75683.57,50.0,0.00661,2e-05,0.55434]
[1779560338090,37.2,75681.78,50.0,0.00658,2e-05,0.55213]
[1779560343124,37.2,75680.0,50.0,0.00655,2e-05,0.54993]
[1779560348161,37.2,75684.48,50.0,0.00663,2e-05,0.55547]
[1779560352198,37.2,75695.12,50.0,0.00681,2e-05,0.56884]
[1779560357233,37.2,75697.46,50.0,0.00685,2e-05,0.57181]
[1779560364283,37.2,75696.9,50.0,0.00684,2e-05,0.5711]
[1779560369318,37.2,75698.62,50.0,0.00687,2e-05,0.57329]
[1779560374353,37.2,75701.3,50.0,0.00689,2e-05,0.57423]
[1779560376367,37.2,75686.01,50.0,0.00663,2e-05,0.55495]
[1779560381402,37.2,75694.51,50.0,0.00677,2e-05,0.5656]
[1779560386437,37.2,75701.62,50.0,0.00689,2e-05,0.57464]
[1779560391472,37.2,75705.65,50.0,0.00696,2e-05,0.57982]
[1779560393486,37.2,75713.49,50.0,0.0071,2e-05,0.59]
[1779560397698,37.2,75722.49,50.0,0.00726,2e-05,0.60188]
[1779560403556,37.2,75719.94,50.0,0.00721,2e-05,0.59849]
[1779560406577,37.2,75728.14,50.0,0.00736,2e-05,0.60943]
[1779560411612,37.2,75732.26,50.0,0.00744,2e-05,0.61499]
[1779560415643,37.2,75744.83,50.0,0.00767,2e-05,0.6322]
[1779560417667,37.2,75762.76,50.0,0.00802,2e-05,0.65744]
[1779560420453,37.2,75763.94,50.0,0.00804,2e-05,0.65913]
[1779560422701,37.2,75780.92,50.0,0.00839,2e-05,0.68385]
[1779560425863,37.2,75791.36,50.0,0.0086,2e-05,0.69942]
[1779560427745,37.2,75812.4,50.0,0.00905,2e-05,0.73169]
[1779560428750,37.2,75821.04,50.0,0.00925,2e-05,0.74529]
[1779560433792,37.2,75831.46,50.0,0.00944,2e-05,0.75892]
[1779560435807,37.2,75817.49,50.0,0.00913,2e-05,0.7367]
[1779560440842,37.2,75813.27,50.0,0.00904,2e-05,0.73009]
[1779560443864,37.2,75820.76,50.0,0.0092,2e-05,0.74185]
[1779560445878,37.2,75829.51,50.0,0.0094,2e-05,0.75579]
[1779560449906,37.2,75820.96,50.0,0.00921,2e-05,0.74217]
[1779560454941,37.2,75820.88,50.0,0.00921,2e-05,0.74204]
[1779560459978,37.2,75818.12,50.0,0.00914,2e-05,0.73769]
[1779560465046,37.2,75812.42,50.0,0.00902,2e-05,0.72877]
[1779560470081,37.2,75815.63,50.0,0.00909,2e-05,0.73378]
[1779560473106,37.2,75824.02,50.0,0.00928,2e-05,0.74702]
[1779560478139,37.2,75827.63,50.0,0.00936,2e-05,0.75278]
[1779560483174,37.2,75828.73,50.0,0.00938,2e-05,0.75454]
[1779560483825,37.2,75828.73,50.0,0.00938,2e-05,0.75454]
[1779560484308,37.2,75828.73,50.0,0.00938,2e-05,0.75454]
[1779560486501,37.2,75834.59,50.0,0.00952,2e-05,0.76397]
[1779560487203,37.2,75843.5,50.0,0.00972,2e-05,0.77851]
[1779560489217,37.2,75823.18,50.0,0.00926,2e-05,0.74569]
[1779560489569,37.2,75823.18,50.0,0.00926,2e-05,0.74569]
[1779560490147,37.2,75823.18,50.0,0.00926,2e-05,0.74569]
[1779560491261,37.2,75821.82,50.0,0.00923,2e-05,0.74353]
[1779560491681,37.2,75817.92,50.0,0.0091,2e-05,0.73441]
[1779560491950,37.2,75817.92,50.0,0.0091,2e-05,0.73441]
[1779560497513,37.2,75819.53,50.0,0.00914,2e-05,0.73693]
[1779560504333,37.2,75837.55,50.0,0.00955,2e-05,0.76572]
[1779560509368,37.2,75838.46,50.0,0.00957,2e-05,0.7672]
[1779560511382,37.2,75829.5,50.0,0.00936,2e-05,0.75275]
[1779560513396,37.2,75820.67,50.0,0.00917,2e-05,0.73873]
[1779560518430,37.2,75816.95,50.0,0.00908,2e-05,0.73289]
[1779560522459,37.2,75826.27,50.0,0.00929,2e-05,0.7476]
[1779560527494,37.2,75826.2,50.0,0.00929,2e-05,0.74748]
[1779560530515,37.2,75818.51,50.0,0.00912,2e-05,0.73533]
[1779560531850,37.2,75818.51,50.0,0.00912,2e-05,0.73533]
[1779560533447,37.2,75818.69,50.0,0.00912,2e-05,0.73561]
[1779560538599,37.2,75817.72,50.0,0.0091,2e-05,0.73409]
[1779560539906,37.2,75817.72,50.0,0.0091,2e-05,0.73409]
[1779560541285,37.2,75817.53,50.0,0.0091,2e-05,0.73379]
[1779560541304,37.2,75825.5,50.0,0.00927,2e-05,0.74637]
[1779560546655,37.2,75823.83,50.0,0.00924,2e-05,0.74372]
[1779560551695,37.2,75822.82,50.0,0.00918,2e-05,0.73914]
[1779560556730,37.2,75822.92,50.0,0.00918,2e-05,0.73929]
[1779560561764,37.2,75824.6,50.0,0.00922,2e-05,0.74195]
[1779560566800,37.2,75825.76,50.0,0.00924,2e-05,0.74378]
[1779560570829,37.2,75837.86,50.0,0.00952,2e-05,0.76317]
[1779560573850,37.2,75823.78,50.0,0.0092,2e-05,0.74065]
[1779560578885,37.2,75817.65,50.0,0.00906,2e-05,0.73102]
[1779560582913,37.2,75828.9,50.0,0.00931,2e-05,0.74878]
[1779560587948,37.2,75828.89,50.0,0.00931,2e-05,0.74876]
[1779560588955,37.2,75818.38,50.0,0.00908,2e-05,0.73216]
[1779560593452,37.2,75814.68,50.0,0.009,2e-05,0.72639]
[1779560594997,37.2,75799.47,50.0,0.00867,2e-05,0.70305]
[1779560597011,37.2,75788.37,50.0,0.00844,2e-05,0.68641]
[1779560601039,37.2,75780.49,50.0,0.00828,2e-05,0.6748]
[1779560603053,37.2,75765.07,50.0,0.00797,2e-05,0.65253]
[1779560608088,37.2,75770.12,50.0,0.00807,2e-05,0.65976]
[1779560613123,37.2,75777.7,50.0,0.00819,2e-05,0.66794]
[1779560618159,37.2,75781.03,50.0,0.00825,2e-05,0.67279]
[1779560620782,37.2,75777.66,50.0,0.00819,2e-05,0.66788]
[1779560626215,37.2,75773.01,50.0,0.00809,2e-05,0.66115]
[1779560631252,37.2,75771.74,50.0,0.00807,2e-05,0.65933]
[1779560636287,37.2,75772.09,50.0,0.00808,2e-05,0.65983]
[1779560639328,37.2,75760.59,50.0,0.00785,2e-05,0.64347]
[1779560642350,37.2,75748.9,50.0,0.00763,2e-05,0.62718]
[1779560646378,37.2,75738.81,50.0,0.00744,2e-05,0.61339]
[1779560650406,37.2,75728.5,50.0,0.00725,2e-05,0.59957]
[1779560655441,37.2,75728.87,50.0,0.00725,2e-05,0.60006]
[1779560658462,37.2,75715.83,50.0,0.00702,2e-05,0.58293]
[1779560663497,37.2,75725.13,50.0,0.00719,2e-05,0.5951]
[1779560668532,37.2,75722.74,50.0,0.00714,2e-05,0.59195]
[1779560672560,37.2,75714.12,50.0,0.00696,2e-05,0.5782]
[1779560677595,37.2,75718.65,50.0,0.00704,2e-05,0.58407]
[1779560683037,37.2,75718.26,50.0,0.00703,2e-05,0.58356]
[1779560688677,37.2,75714.6,50.0,0.00697,2e-05,0.57882]
[1779560693712,37.2,75709.29,50.0,0.00688,2e-05,0.572]
[1779560696733,37.2,75719.5,50.0,0.00706,2e-05,0.58517]
[1779560698747,37.2,75726.98,50.0,0.00719,2e-05,0.59498]
[1779560702778,37.2,75739.65,50.0,0.00742,2e-05,0.61191]
[1779560707813,37.2,75743.21,50.0,0.00749,2e-05,0.61674]
[1779560712953,37.2,75744.3,50.0,0.00751,2e-05,0.61822]
[1779560713493,37.2,75744.3,50.0,0.00751,2e-05,0.61822]
[1779560716878,37.2,75754.14,50.0,0.00769,2e-05,0.63176]
[1779560717885,37.2,75741.34,50.0,0.00745,2e-05,0.6142]
[1779560718892,37.2,75733.22,50.0,0.0073,2e-05,0.60327]
[1779560722924,37.2,75724.35,50.0,0.00714,2e-05,0.59152]
[1779560727959,37.2,75727.13,50.0,0.00719,2e-05,0.59518]
[1779560734002,37.2,75727.31,50.0,0.00717,2e-05,0.59285]
[1779560739037,37.2,75722.88,50.0,0.00709,2e-05,0.58704]
[1779560744072,37.2,75725.13,50.0,0.00713,2e-05,0.58999]
[1779560749107,37.2,75725.16,50.0,0.00713,2e-05,0.59003]
[1779560754143,37.2,75725.47,50.0,0.00713,2e-05,0.59043]
[1779560759178,37.2,75725.2,50.0,0.00713,2e-05,0.59008]
[1779560764213,37.2,75724.85,50.0,0.00712,2e-05,0.58962]
[1779560769248,37.2,75723.62,50.0,0.0071,2e-05,0.58801]
[1779560774283,37.2,75723.51,50.0,0.0071,2e-05,0.58787]
[1779560779318,37.2,75711.92,50.0,0.00689,2e-05,0.57287]
[1779560784353,37.2,75711.21,50.0,0.00688,2e-05,0.57196]
[1779560789388,37.2,75710.54,50.0,0.00687,2e-05,0.5711]
[1779560797444,37.2,75710.06,50.0,0.00683,2e-05,0.568]
[1779560802479,37.2,75709.76,50.0,0.00683,2e-05,0.56762]
[1779560807514,37.2,75718.34,50.0,0.00698,2e-05,0.57861]
[1779560811542,37.2,75710.67,50.0,0.00684,2e-05,0.56878]
[1779560814562,37.2,75701.77,50.0,0.00669,2e-05,0.55754]
[1779560819598,37.2,75697.2,50.0,0.00661,2e-05,0.55184]
[1779560824633,37.2,75698.0,50.0,0.00663,2e-05,0.55283]
[1779560827654,37.2,75685.57,50.0,0.00642,2e-05,0.53755]
[1779560832689,37.2,75682.69,50.0,0.00638,2e-05,0.53406]
[1779560837724,37.2,75681.15,50.0,0.00635,2e-05,0.53221]
[1779560842762,37.2,75677.51,50.0,0.00629,2e-05,0.52784]
[1779560843767,37.2,75670.01,50.0,0.00617,2e-05,0.51893]
[1779560848803,37.2,75672.11,50.0,0.00621,2e-05,0.52141]
[1779560852831,37.2,75683.21,50.0,0.00636,2e-05,0.53232]
[1779560855852,37.2,75692.43,50.0,0.00651,2e-05,0.54353]
[1779560857866,37.2,75703.77,50.0,0.0067,2e-05,0.55759]
[1779560862901,37.2,75706.99,50.0,0.00675,2e-05,0.56164]
[1779560867936,37.2,75710.63,50.0,0.00681,2e-05,0.56624]
[1779560869950,37.2,75719.11,50.0,0.00696,2e-05,0.57709]
[1779560871965,37.2,75728.24,50.0,0.00712,2e-05,0.58896]
[1779560876999,37.2,75736.6,50.0,0.00727,2e-05,0.60001]
[1779560882040,37.2,75737.2,50.0,0.00728,2e-05,0.60081]
[1779560887075,37.2,75743.76,50.0,0.0074,2e-05,0.60961]
[1779560892110,37.2,75746.43,50.0,0.00745,2e-05,0.61322]
[1779560897145,37.2,75747.92,50.0,0.00748,2e-05,0.61524]
[1779560902179,37.2,75747.19,50.0,0.00747,2e-05,0.61425]
[1779560905345,37.2,75755.29,50.0,0.00762,2e-05,0.62533]
[1779560909229,37.2,75763.1,50.0,0.00777,2e-05,0.63617]
[1779560914264,37.2,75756.34,50.0,0.00761,2e-05,0.62411]
[1779560919299,37.2,75757.55,50.0,0.00763,2e-05,0.62578]
[1779560924334,37.2,75758.29,50.0,0.00765,2e-05,0.6268]
[1779560929370,37.2,75757.74,50.0,0.00764,2e-05,0.62604]
[1779560934403,37.2,75758.08,50.0,0.00764,2e-05,0.62651]
[1779560939439,37.2,75761.47,50.0,0.00771,2e-05,0.63121]
[1779560943468,37.2,75773.45,50.0,0.00794,2e-05,0.64803]
[1779560947499,37.2,75763.72,50.0,0.00775,2e-05,0.63434]
[1779560952534,37.2,75762.52,50.0,0.00773,2e-05,0.63267]
[1779560957569,37.2,75763.44,50.0,0.00774,2e-05,0.63395]
[1779560962604,37.2,75764.98,50.0,0.00777,2e-05,0.6361]
[1779560967639,37.2,75759.9,50.0,0.00768,2e-05,0.62903]
[1779560972674,37.2,75756.57,50.0,0.00758,2e-05,0.62177]
[1779560976702,37.2,75764.19,50.0,0.00773,2e-05,0.6323]
[1779560981737,37.2,75764.69,50.0,0.00774,2e-05,0.633]
[1779560983751,37.2,75751.92,50.0,0.00749,2e-05,0.61541]
[1779560986772,37.2,75742.81,50.0,0.00733,2e-05,0.60311]
[1779560990827,37.2,75757.84,50.0,0.00761,2e-05,0.62351]
[1779560995862,37.2,75755.66,50.0,0.00756,2e-05,0.62052]
[1779561001905,37.2,75762.21,50.0,0.00769,2e-05,0.62955]
[1779561004927,37.2,75792.5,50.0,0.00829,2e-05,0.67274]
[1779561006941,37.2,75801.87,50.0,0.00848,2e-05,0.68658]
[1779561011979,37.2,75809.79,50.0,0.00865,2e-05,0.69846]
[1779561017015,37.2,75798.74,50.0,0.00842,2e-05,0.68193]
[1779561022858,37.2,75798.94,50.0,0.00842,2e-05,0.68223]
[1779561032120,37.2,75789.83,50.0,0.0082,2e-05,0.66604]
[1779561037158,37.2,75792.16,50.0,0.00825,2e-05,0.66943]
[1779561042193,37.2,75795.5,50.0,0.00832,2e-05,0.67432]
[1779561047228,37.2,75797.27,50.0,0.00835,2e-05,0.67692]
[1779561052283,37.2,75806.31,50.0,0.00854,2e-05,0.69035]
[1779561057321,37.2,75809.73,50.0,0.00861,2e-05,0.69549]
[1779561062356,37.2,75811.38,50.0,0.00865,2e-05,0.69798]
[1779561067393,37.2,75804.01,50.0,0.00849,2e-05,0.68691]
[1779561072439,37.2,75811.58,50.0,0.00865,2e-05,0.69828]
[1779561077475,37.2,75812.46,50.0,0.00867,2e-05,0.69961]
[1779561082512,37.2,75813.33,50.0,0.00869,2e-05,0.70093]
[1779561087547,37.2,75816.86,50.0,0.00876,2e-05,0.70629]
[1779561093589,37.2,75814.51,50.0,0.00868,2e-05,0.69982]
[1779561094694,37.2,75814.51,50.0,0.00868,2e-05,0.69982]
[1779561100638,37.2,75811.35,50.0,0.00861,2e-05,0.69504]
[1779561105776,37.2,75809.87,50.0,0.00858,2e-05,0.69282]
[1779561106680,37.2,75796.23,50.0,0.0083,2e-05,0.67257]
[1779561111715,37.2,75796.62,50.0,0.0083,2e-05,0.67314]
[1779561116750,37.2,75799.43,50.0,0.00836,2e-05,0.67728]
[1779561121785,37.2,75801.34,50.0,0.0084,2e-05,0.6801]
[1779561126820,37.2,75802.74,50.0,0.00843,2e-05,0.68217]
[1779561131855,37.2,75801.47,50.0,0.0084,2e-05,0.68029]
[1779561135887,37.2,75793.15,50.0,0.00823,2e-05,0.66807]
[1779561140922,37.2,75794.44,50.0,0.00826,2e-05,0.66995]
[1779561145957,37.2,75798.87,50.0,0.00835,2e-05,0.67645]
[1779561149985,37.2,75806.54,50.0,0.00851,2e-05,0.68783]
[1779561155020,37.2,75812.56,50.0,0.0086,2e-05,0.69398]
[1779561160054,37.2,75813.95,50.0,0.00863,2e-05,0.69607]
[1779561168111,37.2,75815.21,50.0,0.00866,2e-05,0.69798]
[1779561172140,37.2,75824.76,50.0,0.00886,2e-05,0.71254]
[1779561178182,37.2,75828.85,50.0,0.00895,2e-05,0.71885]
[1779561182215,37.2,75842.31,50.0,0.00925,2e-05,0.73996]
[1779561187250,37.2,75845.21,50.0,0.00932,2e-05,0.74457]
[1779561192285,37.2,75843.58,50.0,0.00928,2e-05,0.74197]
[1779561197320,37.2,75844.07,50.0,0.00929,2e-05,0.74275]
[1779561202355,37.2,75845.83,50.0,0.00933,2e-05,0.74556]
[1779561207390,37.2,75843.73,50.0,0.00928,2e-05,0.74221]
[1779561214439,37.2,75835.27,50.0,0.00906,2e-05,0.72587]
[1779561217460,37.2,75843.01,50.0,0.00923,2e-05,0.73805]
[1779561222494,37.2,75842.61,50.0,0.00922,2e-05,0.73741]
[1779561227530,37.2,75843.51,50.0,0.00924,2e-05,0.73884]
[1779561232565,37.2,75846.79,50.0,0.00932,2e-05,0.74405]
[1779561237486,37.2,75842.29,50.0,0.00921,2e-05,0.73691]
[1779561237601,37.2,75884.54,50.0,0.01021,2e-05,0.80625]
[1779561238646,37.2,75884.54,50.0,0.01021,2e-05,0.80625]
[1779561238912,37.2,75900.32,50.0,0.0106,3e-05,0.83346]
[1779561243647,37.2,75884.75,50.0,0.01021,2e-05,0.8066]
[1779561245662,37.2,75875.89,50.0,0.01,2e-05,0.79164]
[1779561249693,37.2,75867.59,50.0,0.0098,2e-05,0.77782]
[1779561252041,37.2,75856.46,50.0,0.00954,2e-05,0.7596]
[1779561254728,37.2,75847.32,50.0,0.00933,2e-05,0.7449]
[1779561259986,37.2,75846.46,50.0,0.00931,2e-05,0.74353]
[1779561264077,37.2,75837.17,50.0,0.0091,2e-05,0.72885]
[1779561269465,37.2,75834.28,50.0,0.00904,2e-05,0.72433]
[1779561274894,37.2,75833.65,50.0,0.00899,2e-05,0.72038]
[1779561275813,37.2,75833.65,50.0,0.00899,2e-05,0.72038]
[1779561277915,37.2,75818.38,50.0,0.00866,2e-05,0.69697]
[1779561279930,37.2,75805.94,50.0,0.00839,2e-05,0.67837]
[1779561284965,37.2,75806.93,50.0,0.00841,2e-05,0.67984]
[1779561288016,37.2,75805.17,50.0,0.00838,2e-05,0.67723]
[1779561290008,37.2,75792.58,50.0,0.00812,2e-05,0.65885]
[1779561295037,37.2,75797.78,50.0,0.00823,2e-05,0.66639]
[1779561300072,37.2,75803.99,50.0,0.00835,2e-05,0.67549]
[1779561301079,37.2,75813.22,50.0,0.00855,2e-05,0.68921]
[1779561306114,37.2,75818.66,50.0,0.00866,2e-05,0.6974]
[1779561307121,37.2,75809.71,50.0,0.00847,2e-05,0.68397]
[1779561310142,37.2,75819.51,50.0,0.00868,2e-05,0.69868]
[1779561315177,37.2,75825.49,50.0,0.00881,2e-05,0.70779]
[1779561320212,37.2,75829.37,50.0,0.00889,2e-05,0.71375]
[1779561323233,37.2,75821.01,50.0,0.00871,2e-05,0.70096]
[1779561323956,37.2,75821.01,50.0,0.00871,2e-05,0.70096]
[1779561324509,37.2,75820.45,50.0,0.0087,2e-05,0.70011]
[1779561330282,37.2,75819.86,50.0,0.00869,2e-05,0.69921]
[1779561334311,37.2,75829.78,50.0,0.00887,2e-05,0.71144]
[1779561339346,37.2,75831.22,50.0,0.0089,2e-05,0.71365]
[1779561344381,37.2,75824.04,50.0,0.00874,2e-05,0.70265]
[1779561349416,37.2,75823.17,50.0,0.00872,2e-05,0.70133]
[1779561354451,37.2,75822.02,50.0,0.0087,2e-05,0.69958]
[1779561359486,37.2,75833.5,50.0,0.00895,2e-05,0.71718]
[1779561364521,37.2,75827.11,50.0,0.00881,2e-05,0.70734]
[1779561369560,37.2,75830.19,50.0,0.00887,2e-05,0.71207]
[1779561374595,37.2,75833.64,50.0,0.00895,2e-05,0.71739]
[1779561379631,37.2,75833.47,50.0,0.00895,2e-05,0.71713]
[1779561384665,37.2,75833.61,50.0,0.00895,2e-05,0.71735]
[1779561388693,37.2,75821.14,50.0,0.00868,2e-05,0.69825]
[1779561391714,37.2,75815.48,50.0,0.00852,2e-05,0.68684]
[1779561396749,37.2,75810.59,50.0,0.00842,2e-05,0.67956]
[1779561397757,37.2,75797.86,50.0,0.00816,2e-05,0.6609]
[1779561399771,37.2,75790.2,50.0,0.00801,2e-05,0.64988]
[1779561404806,37.2,75790.05,50.0,0.008,2e-05,0.64966]
[1779561409841,37.2,75786.99,50.0,0.00794,2e-05,0.64531]
[1779561414887,37.2,75784.05,50.0,0.00789,2e-05,0.64114]
[1779561419915,37.2,75775.97,50.0,0.00773,2e-05,0.62981]
[1779561424950,37.2,75776.1,50.0,0.00773,2e-05,0.62999]
[1779561429984,37.2,75772.57,50.0,0.00766,2e-05,0.62509]
[1779561435020,37.2,75764.86,50.0,0.00752,2e-05,0.61449]
[1779561440055,37.2,75762.69,50.0,0.00748,2e-05,0.61154]
[1779561445090,37.2,75761.43,50.0,0.00745,2e-05,0.60983]
[1779561450125,37.2,75761.92,50.0,0.00746,2e-05,0.61049]
[1779561455160,37.2,75763.41,50.0,0.00746,2e-05,0.60987]
[1779561460195,37.2,75760.97,50.0,0.00741,2e-05,0.60657]
[1779561465230,37.2,75761.54,50.0,0.00742,2e-05,0.60734]
[1779561470265,37.2,75761.15,50.0,0.00742,2e-05,0.60681]
[1779561475300,37.2,75760.8,50.0,0.00741,2e-05,0.60634]
[1779561480334,37.2,75760.72,50.0,0.00741,2e-05,0.60623]
[1779561485374,37.2,75760.79,50.0,0.00741,2e-05,0.60632]
[1779561490407,37.2,75759.99,50.0,0.00739,2e-05,0.60524]
[1779561495443,37.2,75752.45,50.0,0.00726,2e-05,0.59515]
[1779561500477,37.2,75751.31,50.0,0.00723,2e-05,0.59364]
[1779561505514,37.2,75752.75,50.0,0.00726,2e-05,0.59555]
[1779561510549,37.2,75752.47,50.0,0.00726,2e-05,0.59518]
[1779561513570,37.2,75744.31,50.0,0.00708,2e-05,0.58185]
[1779561518605,37.2,75743.96,50.0,0.00707,2e-05,0.58139]
[1779561523640,37.2,75742.83,50.0,0.00705,2e-05,0.57992]
[1779561528675,37.2,75743.13,50.0,0.00706,2e-05,0.58031]
[1779561533710,37.2,75737.47,50.0,0.00696,2e-05,0.57297]
[1779561538745,37.2,75738.53,50.0,0.00697,2e-05,0.57434]
[1779561543780,37.2,75736.47,50.0,0.00694,2e-05,0.57169]
[1779561545794,37.2,75745.03,50.0,0.00709,2e-05,0.58279]
[1779561550832,37.2,75744.93,50.0,0.00709,2e-05,0.58266]
[1779561555958,37.2,75744.72,50.0,0.00708,2e-05,0.58238]
[1779561561909,37.2,75737.1,50.0,0.00695,2e-05,0.5725]
[1779561566946,37.2,75737.97,50.0,0.00696,2e-05,0.57362]
[1779561571983,37.2,75747.34,50.0,0.0071,2e-05,0.58324]
[1779561573995,37.2,75755.54,50.0,0.00725,2e-05,0.59405]
[1779561579032,37.2,75756.34,50.0,0.00726,2e-05,0.59512]
[1779561584067,37.2,75751.59,50.0,0.00718,2e-05,0.58882]
[1779561589102,37.2,75756.1,50.0,0.00726,2e-05,0.5948]
[1779561594137,37.2,75760.15,50.0,0.00733,2e-05,0.6002]
[1779561599185,37.2,75766.9,50.0,0.00746,2e-05,0.60931]
[1779561604240,37.2,75772.28,50.0,0.00756,2e-05,0.61664]
[1779561609278,37.2,75782.17,50.0,0.00775,2e-05,0.63032]
[1779561614313,37.2,75783.81,50.0,0.00778,2e-05,0.63261]
[1779561616327,37.2,75776.29,50.0,0.00764,2e-05,0.62216]
[1779561621362,37.2,75776.03,50.0,0.00763,2e-05,0.6218]
[1779561626400,37.2,75774.63,50.0,0.00761,2e-05,0.61987]
[1779561631435,37.2,75770.64,50.0,0.0075,2e-05,0.61173]
[1779561636472,37.2,75769.48,50.0,0.00748,2e-05,0.61016]
[1779561641507,37.2,75769.31,50.0,0.00747,2e-05,0.60992]
[1779561644528,37.2,75780.86,50.0,0.00769,2e-05,0.62578]
[1779561649564,37.2,75783.64,50.0,0.00775,2e-05,0.62965]
[1779561653599,37.2,75793.01,50.0,0.00793,2e-05,0.64283]
[1779561658220,37.2,75794.23,50.0,0.00796,2e-05,0.64457]
[1779561659632,37.2,75801.9,50.0,0.00811,2e-05,0.65555]
[1779561662660,37.2,75810.45,50.0,0.00828,2e-05,0.66797]
[1779561666688,37.2,75818.3,50.0,0.00845,2e-05,0.67955]
[1779561669240,37.2,75821.29,50.0,0.00851,2e-05,0.684]
[1779561669727,37.2,75812.73,50.0,0.00833,2e-05,0.67132]
[1779561674762,37.2,75812.18,50.0,0.00832,2e-05,0.67051]
[1779561679797,37.2,75812.54,50.0,0.00833,2e-05,0.67104]
[1779561684832,37.2,75812.08,50.0,0.00832,2e-05,0.67036]
[1779561689869,37.2,75811.35,50.0,0.0083,2e-05,0.66929]
[1779561695909,37.2,75810.83,50.0,0.00826,2e-05,0.6657]
[1779561700944,37.2,75810.9,50.0,0.00826,2e-05,0.6658]
[1779561705978,37.2,75817.36,50.0,0.00839,2e-05,0.6753]
[1779561711014,37.2,75819.98,50.0,0.00845,2e-05,0.67918]
[1779561716049,37.2,75818.88,50.0,0.00842,2e-05,0.67755]
[1779561721084,37.2,75819.37,50.0,0.00843,2e-05,0.67827]
[1779561726119,37.2,75821.27,50.0,0.00847,2e-05,0.6811]
[1779561731154,37.2,75827.75,50.0,0.00861,2e-05,0.6908]
[1779561733168,37.2,75836.18,50.0,0.00879,2e-05,0.70359]
[1779561736274,37.2,75836.59,50.0,0.0088,2e-05,0.70422]
[1779561737485,37.2,75836.59,50.0,0.0088,2e-05,0.70422]
[1779561743238,37.2,75833.7,50.0,0.00874,2e-05,0.69981]
[1779561749280,37.2,75831.13,50.0,0.00868,2e-05,0.69591]
[1779561754315,37.2,75826.73,50.0,0.00855,2e-05,0.68637]
[1779561761364,37.2,75828.85,50.0,0.0086,2e-05,0.68955]
[1779561766399,37.2,75832.26,50.0,0.00867,2e-05,0.6947]
[1779561771434,37.2,75830.72,50.0,0.00864,2e-05,0.69237]
[1779561776470,37.2,75829.75,50.0,0.00862,2e-05,0.69091]
[1779561781505,37.2,75829.22,50.0,0.00861,2e-05,0.69011]
[1779561786540,37.2,75827.4,50.0,0.00857,2e-05,0.68737]
[1779561792582,37.2,75826.72,50.0,0.00855,2e-05,0.68635]
[1779561797617,37.2,75829.87,50.0,0.00862,2e-05,0.69109]
[1779561802653,37.2,75830.09,50.0,0.00862,2e-05,0.69142]
[1779561807688,37.2,75832.04,50.0,0.00867,2e-05,0.69437]
[1779561809702,37.2,75839.79,50.0,0.00883,2e-05,0.70617]
[1779561814737,37.2,75841.34,50.0,0.00883,2e-05,0.7056]
[1779561819772,37.2,75841.35,50.0,0.00883,2e-05,0.70561]
[1779561824825,37.2,75834.8,50.0,0.00869,2e-05,0.69563]
[1779561829859,37.2,75832.55,50.0,0.00864,2e-05,0.69222]
[1779561834894,37.2,75832.62,50.0,0.00864,2e-05,0.69233]
[1779561839929,37.2,75829.36,50.0,0.00857,2e-05,0.68742]
[1779561844964,37.2,75835.3,50.0,0.0087,2e-05,0.69638]
[1779561852013,37.2,75835.57,50.0,0.00871,2e-05,0.69679]
[1779561857048,37.2,75831.6,50.0,0.00862,2e-05,0.69079]
[1779561862083,37.2,75833.07,50.0,0.00865,2e-05,0.69301]
[1779561867118,37.2,75837.96,50.0,0.00876,2e-05,0.70043]
[1779561873160,37.2,75839.02,50.0,0.00875,2e-05,0.69911]
[1779561878195,37.2,75837.56,50.0,0.00871,2e-05,0.69689]
[1779561883230,37.2,75831.69,50.0,0.00859,2e-05,0.68802]
[1779561888265,37.2,75833.57,50.0,0.00863,2e-05,0.69085]
[1779561893301,37.2,75833.66,50.0,0.00863,2e-05,0.69098]
[1779561895421,37.2,75833.59,50.0,0.00863,2e-05,0.69088]
[1779561896322,37.2,75809.06,50.0,0.00812,2e-05,0.65468]
[1779561900351,37.2,75818.7,50.0,0.00832,2e-05,0.66871]
[1779561905386,37.2,75818.29,50.0,0.00831,2e-05,0.66811]
[1779561907400,37.2,75808.46,50.0,0.00811,2e-05,0.65381]
[1779561909459,37.2,75805.73,50.0,0.00805,2e-05,0.64989]
[1779561915458,37.2,75814.59,50.0,0.00823,2e-05,0.6627]
[1779561920494,37.2,75811.54,50.0,0.00817,2e-05,0.65827]
[1779561925529,37.2,75812.38,50.0,0.00819,2e-05,0.65948]
[1779561930564,37.2,75813.39,50.0,0.00821,2e-05,0.66095]
[1779561934955,37.2,75814.72,50.0,0.0082,2e-05,0.66006]
[1779561935536,37.2,75814.72,50.0,0.0082,2e-05,0.66006]
[1779561941641,37.2,75819.48,50.0,0.0083,2e-05,0.66701]
[1779561946676,37.2,75819.88,50.0,0.00831,2e-05,0.6676]
[1779561951711,37.2,75818.65,50.0,0.00828,2e-05,0.6658]
[1779561956746,37.2,75814.64,50.0,0.0082,2e-05,0.65995]
[1779561961780,37.2,75812.45,50.0,0.00815,2e-05,0.65677]
[1779561966816,37.2,75805.34,50.0,0.00801,2e-05,0.64654]
[1779561971851,37.2,75807.9,50.0,0.00806,2e-05,0.65021]
[1779561974872,37.2,75821.44,50.0,0.00834,2e-05,0.66989]
[1779561977900,37.2,75805.88,50.0,0.00802,2e-05,0.64731]
[1779561982935,37.2,75795.52,50.0,0.00782,2e-05,0.63263]
[1779561987970,37.2,75794.03,50.0,0.00779,2e-05,0.63054]
[1779561993005,37.2,75794.75,50.0,0.00777,2e-05,0.62882]
[1779561998039,37.2,75794.65,50.0,0.00777,2e-05,0.62868]
[1779562003075,37.2,75799.78,50.0,0.00787,2e-05,0.63588]
[1779562008110,37.2,75797.6,50.0,0.00782,2e-05,0.63281]
[1779562013145,37.2,75800.77,50.0,0.00789,2e-05,0.63728]
[1779562018752,37.2,75806.28,50.0,0.008,2e-05,0.6451]
[1779562021201,37.2,75797.62,50.0,0.00782,2e-05,0.63284]
[1779562026235,37.2,75797.17,50.0,0.00782,2e-05,0.63221]
[1779562033285,37.2,75797.71,50.0,0.00783,2e-05,0.63297]
[1779562040337,37.2,75797.64,50.0,0.00782,2e-05,0.63287]
[1779562045373,37.2,75797.85,50.0,0.00783,2e-05,0.63316]
[1779562050416,37.2,75797.04,50.0,0.00781,2e-05,0.63203]
[1779562052427,37.2,75791.62,50.0,0.00767,2e-05,0.62174]
[1779562057462,37.2,75788.7,50.0,0.00762,2e-05,0.61771]
[1779562062496,37.2,75787.15,50.0,0.00759,2e-05,0.61558]
[1779562067532,37.2,75788.02,50.0,0.00761,2e-05,0.61677]
[1779562072566,37.2,75788.83,50.0,0.00762,2e-05,0.61789]
[1779562077602,37.2,75790.51,50.0,0.00765,2e-05,0.62021]
[1779562082637,37.2,75799.86,50.0,0.00783,2e-05,0.63324]
[1779562086665,37.2,75790.76,50.0,0.00766,2e-05,0.62055]
[1779562091700,37.2,75788.83,50.0,0.00762,2e-05,0.61789]
[1779562096735,37.2,75783.28,50.0,0.00751,2e-05,0.61028]
[1779562097742,37.2,75774.85,50.0,0.00736,2e-05,0.59887]
[1779562102778,37.2,75767.82,50.0,0.00723,2e-05,0.58949]
[1779562105814,37.2,75751.55,50.0,0.00693,2e-05,0.56825]
[1779562110851,37.2,75750.31,50.0,0.00691,2e-05,0.56666]
[1779562115887,37.2,75754.48,50.0,0.00696,2e-05,0.56947]
[1779562120922,37.2,75755.41,50.0,0.00697,2e-05,0.57067]
[1779562125958,37.2,75755.69,50.0,0.00698,2e-05,0.57103]
[1779562130993,37.2,75755.16,50.0,0.00697,2e-05,0.57035]
[1779562136028,37.2,75757.12,50.0,0.007,2e-05,0.57288]
[1779562137035,37.2,75749.61,50.0,0.00687,2e-05,0.56323]
[1779562140056,37.2,75737.15,50.0,0.00665,2e-05,0.5475]
[1779562145091,37.2,75730.46,50.0,0.00654,2e-05,0.53921]
[1779562149119,37.2,75738.17,50.0,0.00667,2e-05,0.54878]
[1779562154154,37.2,75729.72,50.0,0.00653,2e-05,0.5383]
[1779562159192,37.2,75733.76,50.0,0.0066,2e-05,0.54329]
[1779562164227,37.2,75733.41,50.0,0.00659,2e-05,0.54285]
[1779562168256,37.2,75723.97,50.0,0.00643,2e-05,0.53127]
[1779562173291,37.2,75721.81,50.0,0.00637,2e-05,0.52623]
[1779562178326,37.2,75719.33,50.0,0.00633,2e-05,0.52325]
[1779562183361,37.2,75713.64,50.0,0.00624,2e-05,0.51645]
[1779562186528,37.2,75693.96,50.0,0.00593,2e-05,0.4935]
[1779562187389,37.2,75682.72,50.0,0.00575,2e-05,0.48078]
[1779562192424,37.2,75687.69,50.0,0.00583,2e-05,0.48637]
[1779562196452,37.2,75696.92,50.0,0.00597,2e-05,0.49689]
[1779562201488,37.2,75701.42,50.0,0.00604,2e-05,0.50209]
[1779562204509,37.2,75709.33,50.0,0.00617,2e-05,0.51135]
[1779562209545,37.2,75708.62,50.0,0.00616,2e-05,0.51051]
[1779562214579,37.2,75710.06,50.0,0.00618,2e-05,0.51221]
[1779562219616,37.2,75710.05,50.0,0.00618,2e-05,0.5122]
[1779562223648,37.2,75719.06,50.0,0.00632,2e-05,0.52292]
[1779562228679,37.2,75721.88,50.0,0.00637,2e-05,0.52632]
[1779562233714,37.2,75723.27,50.0,0.00636,2e-05,0.52558]
[1779562238749,37.2,75722.35,50.0,0.00635,2e-05,0.52447]
[1779562243784,37.2,75721.87,50.0,0.00634,2e-05,0.5239]
[1779562248819,37.2,75721.51,50.0,0.00634,2e-05,0.52346]
[1779562253854,37.2,75725.07,50.0,0.00639,2e-05,0.52776]
[1779562258889,37.2,75731.89,50.0,0.00651,2e-05,0.53607]
[1779562265940,37.2,75735.2,50.0,0.00656,2e-05,0.54014]
[1779562270975,37.2,75739.57,50.0,0.00664,2e-05,0.54556]
[1779562275010,37.2,75757.1,50.0,0.00694,2e-05,0.56775]
[1779562276012,37.2,75764.62,50.0,0.00708,2e-05,0.57749]
[1779562281045,37.2,75764.9,50.0,0.00708,2e-05,0.57786]
[1779562286080,37.2,75765.37,50.0,0.00709,2e-05,0.57847]
[1779562291115,37.2,75766.49,50.0,0.00708,2e-05,0.57735]
[1779562296150,37.2,75766.49,50.0,0.00708,2e-05,0.57735]
[1779562302192,37.2,75766.09,50.0,0.00707,2e-05,0.57683]
[1779562309242,37.2,75766.15,50.0,0.00707,2e-05,0.5769]
[1779562314277,37.2,75766.08,50.0,0.00707,2e-05,0.57681]
[1779562319316,37.2,75764.9,50.0,0.00705,2e-05,0.57528]
[1779562321330,37.2,75774.73,50.0,0.00723,2e-05,0.58819]
[1779562326365,37.2,75773.31,50.0,0.0072,2e-05,0.58631]
[1779562331400,37.2,75774.44,50.0,0.00722,2e-05,0.5878]
[1779562336434,37.2,75774.69,50.0,0.00723,2e-05,0.58814]
[1779562341470,37.2,75775.35,50.0,0.00724,2e-05,0.58901]
[1779562348519,37.2,75781.78,50.0,0.00736,2e-05,0.5976]
[1779562353554,37.2,75781.76,50.0,0.00733,2e-05,0.59492]
[1779562358589,37.2,75781.82,50.0,0.00733,2e-05,0.595]
[1779562360604,37.2,75769.19,50.0,0.0071,2e-05,0.57829]
[1779562365638,37.2,75770.35,50.0,0.00712,2e-05,0.57981]
[1779562368322,37.2,75770.71,50.0,0.00712,2e-05,0.58028]
[1779562377722,37.2,75764.29,50.0,0.00701,2e-05,0.57191]
[1779562382758,37.2,75764.77,50.0,0.00702,2e-05,0.57253]
[1779562383985,37.2,75764.77,50.0,0.00702,2e-05,0.57253]
[1779562389809,37.2,75772.45,50.0,0.00716,2e-05,0.58257]
[1779562394843,37.2,75773.34,50.0,0.00717,2e-05,0.58374]
[1779562399879,37.2,75772.28,50.0,0.00715,2e-05,0.58234]
[1779562404914,37.2,75764.58,50.0,0.00701,2e-05,0.57229]
[1779562410956,37.2,75763.24,50.0,0.00699,2e-05,0.57055]
[1779562412970,37.2,75757.91,50.0,0.00686,2e-05,0.56115]
[1779562418005,37.2,75760.65,50.0,0.00691,2e-05,0.56466]
[1779562423040,37.2,75762.28,50.0,0.00694,2e-05,0.56675]
[1779562427068,37.2,75769.81,50.0,0.00708,2e-05,0.57651]
[1779562432103,37.2,75770.11,50.0,0.00708,2e-05,0.5769]
[1779562437137,37.2,75770.63,50.0,0.00709,2e-05,0.57758]
[1779562442173,37.2,75768.95,50.0,0.00706,2e-05,0.57539]
[1779562447208,37.2,75770.87,50.0,0.0071,2e-05,0.5779]
[1779562452242,37.2,75775.91,50.0,0.00719,2e-05,0.58452]
[1779562454257,37.2,75783.28,50.0,0.00732,2e-05,0.59431]
[1779562459291,37.2,75786.96,50.0,0.00739,2e-05,0.59926]
[1779562464326,37.2,75779.72,50.0,0.00726,2e-05,0.58957]
[1779562469365,37.2,75776.26,50.0,0.00719,2e-05,0.58498]
[1779562472386,37.2,75763.98,50.0,0.00694,2e-05,0.56638]
[1779562477421,37.2,75752.67,50.0,0.00674,2e-05,0.55199]
[1779562482456,37.2,75758.78,50.0,0.00685,2e-05,0.55973]
[1779562484470,37.2,75766.53,50.0,0.00699,2e-05,0.56967]
[1779562487491,37.2,75774.68,50.0,0.00713,2e-05,0.58029]
[1779562493532,37.2,75777.8,50.0,0.00719,2e-05,0.5844]
[1779562498568,37.2,75777.02,50.0,0.00718,2e-05,0.58337]
[1779562503603,37.2,75778.56,50.0,0.0072,2e-05,0.5854]
[1779562508638,37.2,75779.0,50.0,0.00721,2e-05,0.58599]
[1779562513673,37.2,75781.21,50.0,0.00725,2e-05,0.58892]
[1779562518708,37.2,75782.24,50.0,0.00727,2e-05,0.59029]
[1779562523743,37.2,75782.14,50.0,0.00727,2e-05,0.59015]
[1779562528778,37.2,75781.61,50.0,0.00726,2e-05,0.58945]
[1779562533813,37.2,75784.31,50.0,0.00728,2e-05,0.59041]
[1779562538849,37.2,75786.4,50.0,0.00732,2e-05,0.5932]
[1779562543884,37.2,75785.89,50.0,0.00731,2e-05,0.59252]
[1779562545953,37.2,75785.0,50.0,0.00729,2e-05,0.59133]
[1779562546384,37.2,75785.0,50.0,0.00729,2e-05,0.59133]
[1779562551940,37.2,75781.58,50.0,0.00723,2e-05,0.58678]
[1779562556975,37.2,75790.24,50.0,0.00739,2e-05,0.59835]
[1779562561003,37.2,75797.69,50.0,0.00753,2e-05,0.60846]
[1779562565031,37.2,75805.42,50.0,0.00768,2e-05,0.6191]
[1779562570066,37.2,75807.94,50.0,0.00773,2e-05,0.6226]
[1779562575101,37.2,75812.52,50.0,0.00782,2e-05,0.629]
[1779562580136,37.2,75813.53,50.0,0.00784,2e-05,0.63042]
[1779562587185,37.2,75813.38,50.0,0.00784,2e-05,0.63021]
[1779562591213,37.2,75805.52,50.0,0.00765,2e-05,0.61651]
[1779562596248,37.2,75803.61,50.0,0.00761,2e-05,0.61388]
[1779562601283,37.2,75803.47,50.0,0.00761,2e-05,0.61368]
[1779562607325,37.2,75803.44,50.0,0.00761,2e-05,0.61364]
[1779562612360,37.2,75802.45,50.0,0.00759,2e-05,0.61228]
[1779562617395,37.2,75806.65,50.0,0.00767,2e-05,0.61807]
[1779562622432,37.2,75806.98,50.0,0.00768,2e-05,0.61853]
[1779562627467,37.2,75807.11,50.0,0.00768,2e-05,0.61871]
[1779562632502,37.2,75804.23,50.0,0.00762,2e-05,0.61473]
[1779562637537,37.2,75798.06,50.0,0.00751,2e-05,0.60627]
[1779562642572,37.2,75796.46,50.0,0.00748,2e-05,0.6041]
[1779562648614,37.2,75794.03,50.0,0.00743,2e-05,0.6008]
[1779562653649,37.2,75793.66,50.0,0.00739,2e-05,0.59763]
[1779562658684,37.2,75792.92,50.0,0.00738,2e-05,0.59664]
[1779562663719,37.2,75788.07,50.0,0.00729,2e-05,0.59014]
[1779562666740,37.2,75780.44,50.0,0.00715,2e-05,0.58004]
[1779562671775,37.2,75778.54,50.0,0.00711,2e-05,0.57755]
[1779562676810,37.2,75771.52,50.0,0.00698,2e-05,0.56841]
[1779562681845,37.2,75773.47,50.0,0.00702,2e-05,0.57094]
[1779562686880,37.2,75772.25,50.0,0.007,2e-05,0.56936]
[1779562695943,37.2,75766.91,50.0,0.0069,2e-05,0.56248]
[1779562700978,37.2,75762.85,50.0,0.00683,2e-05,0.5573]
[1779562706013,37.2,75763.83,50.0,0.00685,2e-05,0.55855]
[1779562717092,37.2,75764.42,50.0,0.00683,2e-05,0.55676]
[1779562723135,37.2,75764.15,50.0,0.00682,2e-05,0.55642]
[1779562730184,37.2,75764.38,50.0,0.00683,2e-05,0.55671]
[1779562735219,37.2,75768.17,50.0,0.00689,2e-05,0.56154]
[1779562740254,37.2,75769.29,50.0,0.00691,2e-05,0.56298]
[1779562746296,37.2,75769.84,50.0,0.00692,2e-05,0.56368]
[1779562756365,37.2,75770.0,50.0,0.00693,2e-05,0.56389]
[1779562762094,37.2,75769.88,50.0,0.00692,2e-05,0.56373]
[1779562767443,37.2,75769.87,50.0,0.00692,2e-05,0.56372]
[1779562778520,37.2,75769.56,50.0,0.00689,2e-05,0.56077]
[1779562784563,37.2,75770.35,50.0,0.0069,2e-05,0.56178]
[1779562789602,37.2,75770.09,50.0,0.0069,2e-05,0.56145]
[1779562794637,37.2,75769.94,50.0,0.00689,2e-05,0.56125]
[1779562799672,37.2,75769.96,50.0,0.0069,2e-05,0.56128]
[1779562804707,37.2,75771.93,50.0,0.00693,2e-05,0.56381]
[1779562809743,37.2,75776.86,50.0,0.00702,2e-05,0.57017]
[1779562814778,37.2,75777.7,50.0,0.00703,2e-05,0.57126]
[1779562819813,37.2,75777.65,50.0,0.00703,2e-05,0.5712]
[1779562823842,37.2,75786.97,50.0,0.0072,2e-05,0.58341]
[1779562828877,37.2,75787.2,50.0,0.00721,2e-05,0.58372]
[1779562833912,37.2,75787.49,50.0,0.00718,2e-05,0.58147]
[1779562838947,37.2,75787.68,50.0,0.00718,2e-05,0.58172]
[1779562841968,37.2,75796.7,50.0,0.00735,2e-05,0.59373]
[1779562844989,37.2,75789.19,50.0,0.00721,2e-05,0.58372]
[1779562851037,37.2,75791.23,50.0,0.00725,2e-05,0.58642]
[1779562856072,37.2,75789.82,50.0,0.00722,2e-05,0.58455]
[1779562861107,37.2,75787.14,50.0,0.00717,2e-05,0.58101]
[1779562862115,37.2,75778.21,50.0,0.00701,2e-05,0.56934]
[1779562867150,37.2,75777.55,50.0,0.007,2e-05,0.56848]
[1779562874199,37.2,75775.9,50.0,0.00697,2e-05,0.56635]
[1779562878233,37.2,75760.11,50.0,0.00669,2e-05,0.54628]
[1779562883268,37.2,75757.58,50.0,0.00665,2e-05,0.54311]
[1779562888687,37.2,75755.28,50.0,0.00661,2e-05,0.54025]
[1779562894349,37.2,75760.35,50.0,0.00667,2e-05,0.54407]
[1779562900391,37.2,75761.75,50.0,0.00669,2e-05,0.54582]
[1779562905426,37.2,75762.29,50.0,0.0067,2e-05,0.5465]
[1779562910461,37.2,75762.36,50.0,0.0067,2e-05,0.54658]
[1779562912475,37.2,75754.17,50.0,0.00656,2e-05,0.5364]
[1779562919524,37.2,75754.36,50.0,0.00656,2e-05,0.53663]
[1779562924919,37.2,75753.5,50.0,0.00655,2e-05,0.53557]
[1779562924972,37.2,75753.5,50.0,0.00655,2e-05,0.53557]
[1779562925479,37.2,75753.46,50.0,0.00655,2e-05,0.53552]
[1779562925574,37.2,75719.58,50.0,0.006,2e-05,0.4951]
[1779562926575,37.2,75711.85,50.0,0.00588,2e-05,0.48625]
[1779562928589,37.2,75719.58,50.0,0.006,2e-05,0.4951]
[1779562933625,37.2,75721.6,50.0,0.00603,2e-05,0.49744]
[1779562939427,37.2,75721.8,50.0,0.00603,2e-05,0.49767]
[1779562945709,37.2,75721.81,50.0,0.00603,2e-05,0.49768]
[1779562947375,37.2,75721.79,50.0,0.00603,2e-05,0.49766]
[1779562952766,37.2,75733.83,50.0,0.0062,2e-05,0.50939]
[1779562958808,37.2,75739.28,50.0,0.00628,2e-05,0.51587]
[1779562963843,37.2,75741.88,50.0,0.00633,2e-05,0.51898]
[1779562968917,37.2,75735.65,50.0,0.00623,2e-05,0.51154]
[1779562975085,37.2,75727.69,50.0,0.0061,2e-05,0.50217]
[1779562980963,37.2,75728.27,50.0,0.00611,2e-05,0.50285]
[1779562984764,37.2,75728.09,50.0,0.0061,2e-05,0.50264]
[1779562990026,37.2,75726.21,50.0,0.00607,2e-05,0.50044]
[1779562995062,37.2,75725.98,50.0,0.00607,2e-05,0.50017]
[1779563000097,37.2,75718.86,50.0,0.00596,2e-05,0.49194]
[1779563005132,37.2,75717.47,50.0,0.00594,2e-05,0.49034]
[1779563010167,37.2,75714.97,50.0,0.0059,2e-05,0.48749]
[1779563015202,37.2,75712.79,50.0,0.00584,2e-05,0.4827]
[1779563020237,37.2,75713.43,50.0,0.00585,2e-05,0.48343]
[1779563025272,37.2,75713.5,50.0,0.00585,2e-05,0.48351]
[1779563030307,37.2,75714.84,50.0,0.00587,2e-05,0.48503]
[1779563035342,37.2,75714.44,50.0,0.00586,2e-05,0.48457]
[1779563040377,37.2,75714.41,50.0,0.00586,2e-05,0.48454]
[1779563045412,37.2,75713.75,50.0,0.00585,2e-05,0.48379]
[1779563050447,37.2,75713.22,50.0,0.00584,2e-05,0.48319]
[1779563051454,37.2,75722.64,50.0,0.00599,2e-05,0.49395]
[1779563056489,37.2,75723.07,50.0,0.006,2e-05,0.49445]
[1779563061525,37.2,75728.59,50.0,0.00608,2e-05,0.50086]
[1779563068574,37.2,75727.82,50.0,0.00607,2e-05,0.49996]
[1779563072602,37.2,75721.95,50.0,0.00595,2e-05,0.49083]
[1779563077637,37.2,75719.73,50.0,0.00592,2e-05,0.48828]
[1779563082672,37.2,75721.7,50.0,0.00595,2e-05,0.49054]
[1779563086700,37.2,75730.4,50.0,0.00608,2e-05,0.5006]
[1779563090727,37.2,75737.72,50.0,0.0062,2e-05,0.50921]
[1779563096772,37.2,75738.72,50.0,0.00622,2e-05,0.51039]
[1779563101808,37.2,75731.65,50.0,0.0061,2e-05,0.50206]
[1779563106842,37.2,75729.54,50.0,0.00607,2e-05,0.4996]
[1779563111877,37.2,75730.95,50.0,0.00609,2e-05,0.50125]
[1779563120940,37.2,75730.98,50.0,0.00609,2e-05,0.50128]
[1779563125975,37.2,75719.61,50.0,0.00591,2e-05,0.48815]
[1779563127989,37.2,75711.19,50.0,0.00579,2e-05,0.47861]
[1779563130007,37.2,75703.54,50.0,0.00567,1e-05,0.47008]
[1779563135038,37.2,75707.14,50.0,0.0057,2e-05,0.4718]
[1779563136045,37.2,75714.85,50.0,0.00581,2e-05,0.48043]
[1779563141088,37.2,75715.66,50.0,0.00583,2e-05,0.48135]
[1779563146123,37.2,75715.45,50.0,0.00582,2e-05,0.48111]
[1779563151158,37.2,75715.52,50.0,0.00582,2e-05,0.48119]
[1779563156193,37.2,75714.35,50.0,0.00581,2e-05,0.47987]
[1779563156954,37.2,75714.35,50.0,0.00581,2e-05,0.47987]
[1779563157995,37.2,75715.03,50.0,0.00582,2e-05,0.48064]
[1779563160221,37.2,75725.92,50.0,0.00599,2e-05,0.49306]
[1779563165256,37.2,75728.73,50.0,0.00603,2e-05,0.4963]
[1779563170292,37.2,75728.65,50.0,0.00603,2e-05,0.49621]
[1779563176335,37.2,75727.52,50.0,0.00601,2e-05,0.4949]
[1779563181370,37.2,75722.06,50.0,0.00593,2e-05,0.48862]
[1779563186405,37.2,75721.03,50.0,0.00591,2e-05,0.48745]
[1779563191440,37.2,75720.7,50.0,0.00588,2e-05,0.48475]
[1779563196475,37.2,75721.16,50.0,0.00588,2e-05,0.48528]
[1779563203524,37.2,75721.34,50.0,0.00589,2e-05,0.48548]
[1779563210573,37.2,75728.69,50.0,0.006,2e-05,0.49391]
[1779563215608,37.2,75731.87,50.0,0.00605,2e-05,0.49759]
[1779563221649,37.2,75731.89,50.0,0.00605,2e-05,0.49761]
[1779563226684,37.2,75731.98,50.0,0.00605,2e-05,0.49772]
[1779563233733,37.2,75731.65,50.0,0.00605,2e-05,0.49734]
[1779563238769,37.2,75731.77,50.0,0.00605,2e-05,0.49748]
[1779563243804,37.2,75729.78,50.0,0.00602,2e-05,0.49517]
[1779563255888,37.2,75729.74,50.0,0.00599,2e-05,0.49277]
[1779563260922,37.2,75733.12,50.0,0.00604,2e-05,0.49668]
[1779563262937,37.2,75740.88,50.0,0.00617,2e-05,0.50576]
[1779563267972,37.2,75740.45,50.0,0.00616,2e-05,0.50525]
[1779563274014,37.2,75742.26,50.0,0.00619,2e-05,0.50739]
[1779563281063,37.2,75741.62,50.0,0.00618,2e-05,0.50663]
[1779563286098,37.2,75742.1,50.0,0.00619,2e-05,0.5072]
[1779563291133,37.2,75742.48,50.0,0.00619,2e-05,0.50765]
[1779563296168,37.2,75750.6,50.0,0.00633,2e-05,0.51733]
[1779563299301,37.2,75751.07,50.0,0.00633,2e-05,0.51789]
[1779563300208,37.2,75727.61,50.0,0.00596,2e-05,0.49032]
[1779563301208,37.2,75714.1,50.0,0.00575,2e-05,0.47501]
[1779563303228,37.2,75723.87,50.0,0.0059,2e-05,0.48604]
[1779563305242,37.2,75733.47,50.0,0.00605,2e-05,0.49709]
[1779563309651,37.2,75736.4,50.0,0.0061,2e-05,0.5005]
[1779563315312,37.2,75736.2,50.0,0.00606,2e-05,0.4979]
[1779563319339,37.2,75744.64,50.0,0.0062,2e-05,0.50781]
[1779563324375,37.2,75744.17,50.0,0.00619,2e-05,0.50725]
[1779563332434,37.2,75738.62,50.0,0.0061,2e-05,0.50072]
[1779563337470,37.2,75738.29,50.0,0.0061,2e-05,0.50034]
[1779563344519,37.2,75738.68,50.0,0.0061,2e-05,0.50079]
[1779563349554,37.2,75737.78,50.0,0.00609,2e-05,0.49974]
[1779563354590,37.2,75739.26,50.0,0.00611,2e-05,0.50147]
[1779563359624,37.2,75739.61,50.0,0.00612,2e-05,0.50188]
[1779563367680,37.2,75738.86,50.0,0.00611,2e-05,0.50101]
[1779563372716,37.2,75739.42,50.0,0.00609,2e-05,0.49928]
[1779563379765,37.2,75739.12,50.0,0.00608,2e-05,0.49893]
[1779563390842,37.2,75738.87,50.0,0.00608,2e-05,0.49864]
[1779563395877,37.2,75738.46,50.0,0.00607,2e-05,0.49817]
[1779563398898,37.2,75729.12,50.0,0.00593,2e-05,0.48738]
[1779563401920,37.2,75720.34,50.0,0.00579,2e-05,0.47743]
[1779563406955,37.2,75715.33,50.0,0.00571,2e-05,0.47182]
[1779563411990,37.2,75717.61,50.0,0.00575,2e-05,0.47437]
[1779563417025,37.2,75721.87,50.0,0.00581,2e-05,0.47915]
[1779563422060,37.2,75725.06,50.0,0.00586,2e-05,0.48276]
[1779563427095,37.2,75725.18,50.0,0.00586,2e-05,0.48289]
[1779563432130,37.2,75729.17,50.0,0.0059,2e-05,0.48511]
[1779563437166,37.2,75732.79,50.0,0.00595,2e-05,0.48925]
[1779563443210,37.2,75730.54,50.0,0.00592,2e-05,0.48667]
[1779563448245,37.2,75730.61,50.0,0.00592,2e-05,0.48675]
[1779563453280,37.2,75730.97,50.0,0.00593,2e-05,0.48717]
[1779563458315,37.2,75730.68,50.0,0.00592,2e-05,0.48683]
[1779563464357,37.2,75732.83,50.0,0.00596,2e-05,0.4893]
[1779563470400,37.2,75733.01,50.0,0.00596,2e-05,0.4895]
[1779563475435,37.2,75730.87,50.0,0.00592,2e-05,0.48705]
[1779563480470,37.2,75730.77,50.0,0.00592,2e-05,0.48694]
[1779563485505,37.2,75732.88,50.0,0.00596,2e-05,0.48936]
[1779563495576,37.2,75732.77,50.0,0.00593,2e-05,0.48689]
[1779563500611,37.2,75732.74,50.0,0.00593,2e-05,0.48686]
[1779563506653,37.2,75732.88,50.0,0.00593,2e-05,0.48702]
[1779563510681,37.2,75721.09,50.0,0.00575,2e-05,0.47368]
[1779563515719,37.2,75720.17,50.0,0.00573,2e-05,0.47265]
[1779563520753,37.2,75720.88,50.0,0.00574,2e-05,0.47345]
[1779563525788,37.2,75721.56,50.0,0.00575,2e-05,0.47421]
[1779563530823,37.2,75721.55,50.0,0.00575,2e-05,0.4742]
[1779563535859,37.2,75721.2,50.0,0.00575,2e-05,0.4738]
[1779563540894,37.2,75722.24,50.0,0.00576,2e-05,0.47497]
[1779563545929,37.2,75722.96,50.0,0.00578,2e-05,0.47578]
[1779563550312,37.2,75722.77,50.0,0.00577,2e-05,0.47556]
[1779563551218,37.2,75722.77,50.0,0.00577,2e-05,0.47556]
[1779563553985,37.2,75733.3,50.0,0.00591,2e-05,0.48516]
[1779563559020,37.2,75733.69,50.0,0.00591,2e-05,0.48561]
[1779563564056,37.2,75733.77,50.0,0.00591,2e-05,0.4857]
[1779563569091,37.2,75734.56,50.0,0.00593,2e-05,0.4866]
[1779563574126,37.2,75727.39,50.0,0.00582,2e-05,0.47846]
[1779563579160,37.2,75727.28,50.0,0.00581,2e-05,0.47833]
[1779563582182,37.2,75735.45,50.0,0.00594,2e-05,0.48762]
[1779563591246,37.2,75736.19,50.0,0.00595,2e-05,0.48847]
[1779563596282,37.2,75736.16,50.0,0.00595,2e-05,0.48844]
[1779563601316,37.2,75736.39,50.0,0.00596,2e-05,0.4887]
[1779563606352,37.2,75738.42,50.0,0.00599,2e-05,0.49104]
[1779563611387,37.2,75739.62,50.0,0.00598,2e-05,0.49007]
[1779563616422,37.2,75739.11,50.0,0.00597,2e-05,0.48948]
[1779563621457,37.2,75741.04,50.0,0.006,2e-05,0.4917]
[1779563627498,37.2,75741.96,50.0,0.00602,2e-05,0.49277]
[1779563632534,37.2,75741.79,50.0,0.00601,2e-05,0.49257]
[1779563638577,37.2,75741.0,50.0,0.006,2e-05,0.49166]
[1779563643613,37.2,75741.66,50.0,0.00601,2e-05,0.49242]
[1779563648647,37.2,75741.74,50.0,0.00601,2e-05,0.49251]
[1779563653681,37.2,75744.9,50.0,0.00606,2e-05,0.49618]
[1779563658718,37.2,75751.87,50.0,0.00617,2e-05,0.50434]
[1779563663753,37.2,75749.77,50.0,0.00614,2e-05,0.50187]
[1779563668788,37.2,75749.98,50.0,0.00614,2e-05,0.50212]
[1779563674830,37.2,75750.47,50.0,0.00612,2e-05,0.5003]
[1779563679865,37.2,75750.59,50.0,0.00613,2e-05,0.50044]
[1779563684900,37.2,75744.97,50.0,0.00604,2e-05,0.49389]
[1779563689935,37.2,75739.2,50.0,0.00594,2e-05,0.48723]
[1779563694970,37.2,75734.84,50.0,0.00588,2e-05,0.48226]
[1779563696984,37.2,75724.88,50.0,0.00572,2e-05,0.47105]
[1779563702032,37.2,75718.17,50.0,0.00562,1e-05,0.46362]
[1779563704059,37.2,75732.59,50.0,0.00584,2e-05,0.4797]
[1779563708085,37.2,75743.55,50.0,0.00601,2e-05,0.49224]
[1779563713120,37.2,75748.86,50.0,0.0061,2e-05,0.49842]
[1779563718154,37.2,75750.16,50.0,0.00612,2e-05,0.49994]
[1779563724197,37.2,75749.8,50.0,0.00611,2e-05,0.49952]
[1779563734268,37.2,75750.7,50.0,0.0061,2e-05,0.49818]
[1779563739303,37.2,75752.85,50.0,0.00613,2e-05,0.5007]
[1779563742152,37.2,75755.11,50.0,0.00617,2e-05,0.50336]
[1779563743340,37.2,75775.5,50.0,0.00651,2e-05,0.52788]
[1779563748375,37.2,75780.24,50.0,0.00659,2e-05,0.53372]
[1779563752341,37.2,75780.33,50.0,0.00659,2e-05,0.53383]
[1779563757438,37.2,75784.94,50.0,0.00667,2e-05,0.53957]
[1779563762474,37.2,75782.91,50.0,0.00664,2e-05,0.53703]
[1779563767509,37.2,75782.6,50.0,0.00663,2e-05,0.53665]
[1779563767954,37.2,75782.6,50.0,0.00663,2e-05,0.53665]
[1779563768464,37.2,75782.6,50.0,0.00663,2e-05,0.53665]
[1779563774558,37.2,75782.47,50.0,0.00663,2e-05,0.53649]
[1779563782614,37.2,75783.08,50.0,0.00664,2e-05,0.53725]
[1779563788656,37.2,75784.16,50.0,0.00666,2e-05,0.53859]
[1779563798725,37.2,75784.08,50.0,0.00663,2e-05,0.53597]
[1779563803763,37.2,75784.8,50.0,0.00664,2e-05,0.53687]
[1779563808802,37.2,75785.6,50.0,0.00665,2e-05,0.53786]
[1779563811817,37.2,75793.06,50.0,0.00678,2e-05,0.54723]
[1779563816853,37.2,75793.36,50.0,0.00679,2e-05,0.54761]
[1779563821888,37.2,75798.08,50.0,0.00687,2e-05,0.55361]
[1779563826923,37.2,75804.73,50.0,0.00699,2e-05,0.56215]
[1779563831958,37.2,75807.02,50.0,0.00703,2e-05,0.56512]
[1779563838000,37.2,75808.92,50.0,0.00707,2e-05,0.5676]
[1779563843038,37.2,75809.08,50.0,0.00707,2e-05,0.5678]
[1779563848073,37.2,75812.88,50.0,0.00714,2e-05,0.57278]
[1779563853109,37.2,75810.58,50.0,0.00707,2e-05,0.56713]
[1779563858144,37.2,75811.11,50.0,0.00708,2e-05,0.56783]
[1779563863179,37.2,75815.14,50.0,0.00715,2e-05,0.5731]
[1779563868217,37.2,75814.43,50.0,0.00714,2e-05,0.57217]
[1779563875268,37.2,75814.62,50.0,0.00714,2e-05,0.57242]
[1779563880303,37.2,75815.15,50.0,0.00715,2e-05,0.57312]
[1779563886345,37.2,75814.56,50.0,0.00714,2e-05,0.57234]
[1779563891386,37.2,75822.65,50.0,0.00729,2e-05,0.58305]
[1779563895426,37.2,75832.67,50.0,0.00748,2e-05,0.59654]
[1779563900461,37.2,75832.14,50.0,0.00747,2e-05,0.59582]
[1779563906030,37.2,75833.0,50.0,0.00749,2e-05,0.59699]
[1779563906511,37.2,75847.19,50.0,0.00776,2e-05,0.61655]
[1779563907510,37.2,75868.33,50.0,0.00819,2e-05,0.64666]
[1779563911373,37.2,75867.47,50.0,0.00818,2e-05,0.64542]
[1779563912003,37.2,75867.47,50.0,0.00818,2e-05,0.64542]
[1779563911550,37.2,75892.03,50.0,0.00866,2e-05,0.67887]
[1779563912931,37.2,75908.82,50.0,0.00904,2e-05,0.70466]
[1779563914567,37.2,75894.27,50.0,0.00871,2e-05,0.68226]
[1779563917588,37.2,75901.77,50.0,0.00888,2e-05,0.69373]
[1779563922623,37.2,75903.09,50.0,0.00891,2e-05,0.69577]
[1779563927665,37.2,75896.62,50.0,0.00876,2e-05,0.68584]
[1779563932701,37.2,75888.34,50.0,0.00858,2e-05,0.6733]
[1779563937736,37.2,75880.93,50.0,0.00842,2e-05,0.66224]
[1779563942771,37.2,75877.46,50.0,0.00835,2e-05,0.65712]
[1779563947806,37.2,75882.89,50.0,0.00847,2e-05,0.66516]
[1779563952841,37.2,75883.64,50.0,0.00848,2e-05,0.66627]
[1779563954854,37.2,75864.76,50.0,0.00808,2e-05,0.63863]
[1779563957876,37.2,75857.22,50.0,0.00793,2e-05,0.62786]
[1779563962911,37.2,75856.83,50.0,0.00792,2e-05,0.62731]
[1779563963171,37.2,75856.83,50.0,0.00792,2e-05,0.62731]
[1779563963516,37.2,75856.83,50.0,0.00792,2e-05,0.62731]
[1779563968955,37.2,75853.58,50.0,0.00786,2e-05,0.62271]
[1779563970970,37.2,75844.54,50.0,0.00768,2e-05,0.61008]
[1779563976007,37.2,75841.92,50.0,0.00759,2e-05,0.60371]
[1779563980215,37.2,75841.46,50.0,0.00758,2e-05,0.60307]
[1779563986076,37.2,75846.61,50.0,0.00768,2e-05,0.61018]
[1779563987180,37.2,75847.49,50.0,0.0077,2e-05,0.6114]
[1779563993126,37.2,75847.13,50.0,0.00769,2e-05,0.6109]
[1779563996150,37.2,75867.11,50.0,0.0081,2e-05,0.63915]
[1779564001188,37.2,75878.76,50.0,0.00834,2e-05,0.65611]
[1779564005882,37.2,75870.69,50.0,0.00817,2e-05,0.64432]
[1779564011262,37.2,75869.98,50.0,0.00816,2e-05,0.6433]
[1779564016302,37.2,75869.05,50.0,0.00814,2e-05,0.64195]
[1779564020325,37.2,75861.8,50.0,0.00799,2e-05,0.63154]
[1779564025360,37.2,75861.84,50.0,0.00799,2e-05,0.6316]
[1779564030397,37.2,75862.05,50.0,0.00799,2e-05,0.6319]
[1779564035432,37.2,75864.12,50.0,0.008,2e-05,0.63201]
[1779564040467,37.2,75868.82,50.0,0.0081,2e-05,0.63875]
[1779564043487,37.2,75878.23,50.0,0.00829,2e-05,0.65242]
[1779564046509,37.2,75887.26,50.0,0.00849,2e-05,0.66576]
[1779564050796,37.2,75891.4,50.0,0.00858,2e-05,0.67196]
[1779564053575,37.2,75907.38,50.0,0.00893,2e-05,0.69631]
[1779564055589,37.2,75894.32,50.0,0.00864,2e-05,0.67635]
[1779564058612,37.2,75884.99,50.0,0.00844,2e-05,0.66239]
[1779564061633,37.2,75874.15,50.0,0.00821,2e-05,0.64646]
[1779564066668,37.2,75868.2,50.0,0.00809,2e-05,0.63785]
[1779564071703,37.2,75857.72,50.0,0.00787,2e-05,0.62292]
[1779564073868,37.2,75853.0,50.0,0.00778,2e-05,0.61629]
[1779564079760,37.2,75858.8,50.0,0.00789,2e-05,0.62445]
[1779564084797,37.2,75848.13,50.0,0.00768,2e-05,0.60951]
[1779564089831,37.2,75846.23,50.0,0.00764,2e-05,0.60688]
[1779564094867,37.2,75846.19,50.0,0.00761,2e-05,0.60407]
[1779564099902,37.2,75846.13,50.0,0.00761,2e-05,0.60398]
[1779564105944,37.2,75846.69,50.0,0.00762,2e-05,0.60476]
[1779564110979,37.2,75846.62,50.0,0.00762,2e-05,0.60466]
[1779564115551,37.2,75847.74,50.0,0.00764,2e-05,0.6062]
[1779564123065,37.2,75850.7,50.0,0.0077,2e-05,0.6103]
[1779564128100,37.2,75851.75,50.0,0.00772,2e-05,0.61176]
[1779564133135,37.2,75850.79,50.0,0.0077,2e-05,0.61043]
[1779564139180,37.2,75850.6,50.0,0.00769,2e-05,0.61016]
[1779564144215,37.2,75850.58,50.0,0.00769,2e-05,0.61013]
[1779564149253,37.2,75846.6,50.0,0.00762,2e-05,0.60463]
[1779564154288,37.2,75846.72,50.0,0.00758,2e-05,0.60204]
[1779564162344,37.2,75846.28,50.0,0.00758,2e-05,0.60143]
[1779564170968,37.2,75846.54,50.0,0.00758,2e-05,0.60179]
[1779564178456,37.2,75846.02,50.0,0.00757,2e-05,0.60108]
[1779564187520,37.2,75843.19,50.0,0.00752,2e-05,0.59721]
[1779564192554,37.2,75839.77,50.0,0.00745,2e-05,0.59256]
[1779564197589,37.2,75837.26,50.0,0.0074,2e-05,0.58916]
[1779564202624,37.2,75836.87,50.0,0.00739,2e-05,0.58864]
[1779564207658,37.2,75834.69,50.0,0.00735,2e-05,0.58571]
[1779564212693,37.2,75835.41,50.0,0.00733,2e-05,0.58397]
[1779564217729,37.2,75832.94,50.0,0.00729,2e-05,0.58067]
[1779564222764,37.2,75826.19,50.0,0.00716,2e-05,0.57173]
[1779564227799,37.2,75825.86,50.0,0.00715,2e-05,0.57129]
[1779564232834,37.2,75828.91,50.0,0.00721,2e-05,0.57532]
[1779564238877,37.2,75830.04,50.0,0.00723,2e-05,0.57681]
[1779564243911,37.2,75829.4,50.0,0.00722,2e-05,0.57596]
[1779564248945,37.2,75828.84,50.0,0.00721,2e-05,0.57522]
[1779564252506,37.2,75828.84,50.0,0.00721,2e-05,0.57522]
[1779564258010,37.2,75829.11,50.0,0.00722,2e-05,0.57558]
[1779564263047,37.2,75829.57,50.0,0.00722,2e-05,0.57619]
[1779564268086,37.2,75828.69,50.0,0.00721,2e-05,0.57502]
[1779564273117,37.2,75828.43,50.0,0.00717,2e-05,0.57201]
[1779564278152,37.2,75821.12,50.0,0.00703,2e-05,0.56245]
[1779564283187,37.2,75821.37,50.0,0.00704,2e-05,0.56278]
[1779564288222,37.2,75827.67,50.0,0.00716,2e-05,0.57101]
[1779564293257,37.2,75827.81,50.0,0.00716,2e-05,0.5712]
[1779564298292,37.2,75827.73,50.0,0.00716,2e-05,0.57109]
[1779564305342,37.2,75827.77,50.0,0.00716,2e-05,0.57115]
[1779564311386,37.2,75825.4,50.0,0.00711,2e-05,0.56803]
[1779564316421,37.2,75827.78,50.0,0.00716,2e-05,0.57116]
[1779564321456,37.2,75831.56,50.0,0.00723,2e-05,0.57615]
[1779564326494,37.2,75832.2,50.0,0.00724,2e-05,0.577]
[1779564331529,37.2,75834.04,50.0,0.00724,2e-05,0.57676]
[1779564336564,37.2,75836.34,50.0,0.00729,2e-05,0.57982]
[1779564341598,37.2,75835.4,50.0,0.00727,2e-05,0.57857]
[1779564346636,37.2,75838.28,50.0,0.00732,2e-05,0.58241]
[1779564351671,37.2,75838.31,50.0,0.00732,2e-05,0.58245]
[1779564356705,37.2,75838.7,50.0,0.00733,2e-05,0.58297]
[1779564361741,37.2,75837.76,50.0,0.00731,2e-05,0.58172]
[1779564364762,37.2,75848.6,50.0,0.00752,2e-05,0.59636]
[1779564369797,37.2,75850.37,50.0,0.00755,2e-05,0.59878]
[1779564374835,37.2,75853.44,50.0,0.00761,2e-05,0.60299]
[1779564379990,37.2,75855.26,50.0,0.00765,2e-05,0.6055]
[1779564385909,37.2,75857.73,50.0,0.0077,2e-05,0.60892]
[1779564390953,37.2,75855.58,50.0,0.00766,2e-05,0.60594]
[1779564395981,37.2,75860.42,50.0,0.00772,2e-05,0.60987]
[1779564402035,37.2,75859.91,50.0,0.00771,2e-05,0.60916]
[1779564407070,37.2,75861.1,50.0,0.00773,2e-05,0.61082]
[1779564412105,37.2,75862.19,50.0,0.00775,2e-05,0.61234]
[1779564417140,37.2,75861.19,50.0,0.00773,2e-05,0.61094]
[1779564422175,37.2,75861.69,50.0,0.00774,2e-05,0.61164]
[1779564427210,37.2,75862.36,50.0,0.00776,2e-05,0.61257]
[1779564432245,37.2,75862.85,50.0,0.00777,2e-05,0.61326]
[1779564438287,37.2,75862.85,50.0,0.00777,2e-05,0.61326]
[1779564445336,37.2,75856.38,50.0,0.00764,2e-05,0.60427]
[1779564450371,37.2,75856.21,50.0,0.00764,2e-05,0.60404]
[1779564455407,37.2,75855.9,50.0,0.0076,2e-05,0.60084]
[1779564460442,37.2,75850.15,50.0,0.00748,2e-05,0.59298]
[1779564465477,37.2,75845.42,50.0,0.00739,2e-05,0.58658]
[1779564472526,37.2,75845.38,50.0,0.00739,2e-05,0.58652]
[1779564478568,37.2,75845.15,50.0,0.00739,2e-05,0.58621]
[1779564484609,37.2,75847.5,50.0,0.00743,2e-05,0.58939]
[1779564489645,37.2,75850.14,50.0,0.00748,2e-05,0.59297]
[1779564495686,37.2,75850.06,50.0,0.00748,2e-05,0.59286]
[1779564503744,37.2,75849.51,50.0,0.00747,2e-05,0.59211]
[1779564508778,37.2,75849.51,50.0,0.00747,2e-05,0.59211]
[1779564513815,37.2,75853.69,50.0,0.00752,2e-05,0.59505]
[1779564518849,37.2,75859.74,50.0,0.00764,2e-05,0.60335]
[1779564523884,37.2,75859.99,50.0,0.00764,2e-05,0.6037]
[1779564528919,37.2,75862.96,50.0,0.0077,2e-05,0.60781]
[1779564533953,37.2,75865.96,50.0,0.00776,2e-05,0.61199]
[1779564539996,37.2,75866.15,50.0,0.00776,2e-05,0.61225]
[1779564545031,37.2,75866.11,50.0,0.00776,2e-05,0.6122]
[1779564550066,37.2,75866.52,50.0,0.00777,2e-05,0.61277]
[1779564554094,37.2,75878.4,50.0,0.00801,2e-05,0.62956]
[1779564559129,37.2,75880.73,50.0,0.00806,2e-05,0.6329]
[1779564564164,37.2,75879.76,50.0,0.00804,2e-05,0.63151]
[1779564569199,37.2,75880.64,50.0,0.00806,2e-05,0.63277]
[1779564574235,37.2,75880.51,50.0,0.00802,2e-05,0.62971]
[1779564580277,37.2,75881.8,50.0,0.00805,2e-05,0.63156]
[1779564585312,37.2,75884.46,50.0,0.0081,2e-05,0.63538]
[1779564590347,37.2,75883.95,50.0,0.00809,2e-05,0.63465]
[1779564595382,37.2,75884.9,50.0,0.00811,2e-05,0.63602]
[1779564600417,37.2,75884.81,50.0,0.00811,2e-05,0.63589]
[1779564605453,37.2,75885.12,50.0,0.00812,2e-05,0.63633]
[1779564608473,37.2,75875.89,50.0,0.00793,2e-05,0.62313]
[1779564613644,37.2,75876.14,50.0,0.00793,2e-05,0.62349]
[1779564618545,37.2,75884.66,50.0,0.00811,2e-05,0.63567]
[1779564620564,37.2,75899.25,50.0,0.00841,2e-05,0.65699]
[1779564625599,37.2,75900.39,50.0,0.00844,2e-05,0.65868]
[1779564630633,37.2,75899.24,50.0,0.00841,2e-05,0.65697]
[1779564633655,37.2,75894.06,50.0,0.00827,2e-05,0.64641]
[1779564638690,37.2,75892.01,50.0,0.00822,2e-05,0.64342]
[1779564643739,37.2,75889.6,50.0,0.00817,2e-05,0.63992]
[1779564648774,37.2,75886.84,50.0,0.00812,2e-05,0.63593]
[1779564653809,37.2,75883.75,50.0,0.00805,2e-05,0.63148]
[1779564658844,37.2,75884.47,50.0,0.00807,2e-05,0.63251]
[1779564662872,37.2,75892.29,50.0,0.00823,2e-05,0.64383]
[1779564667907,37.2,75890.31,50.0,0.00819,2e-05,0.64095]
[1779564670929,37.2,75880.64,50.0,0.00799,2e-05,0.62703]
[1779564675964,37.2,75876.98,50.0,0.00791,2e-05,0.62183]
[1779564681001,37.2,75876.2,50.0,0.0079,2e-05,0.62073]
[1779564682008,37.2,75865.96,50.0,0.00769,2e-05,0.60639]
[1779564687043,37.2,75861.01,50.0,0.00759,2e-05,0.59955]
[1779564692078,37.2,75857.56,50.0,0.00749,2e-05,0.59207]
[1779564697113,37.2,75856.8,50.0,0.00748,2e-05,0.59104]
[1779564702148,37.2,75858.45,50.0,0.00751,2e-05,0.59328]
[1779564707183,37.2,75859.04,50.0,0.00752,2e-05,0.59409]
[1779564712218,37.2,75861.97,50.0,0.00758,2e-05,0.5981]
[1779564717252,37.2,75859.4,50.0,0.00753,2e-05,0.59458]
[1779564722288,37.2,75850.1,50.0,0.00735,2e-05,0.58199]
[1779564727323,37.2,75849.61,50.0,0.00734,2e-05,0.58133]
[1779564732361,37.2,75848.28,50.0,0.00731,2e-05,0.57955]
[1779564737395,37.2,75845.15,50.0,0.00725,2e-05,0.57538]
[1779564742432,37.2,75844.15,50.0,0.00724,2e-05,0.57405]
[1779564747467,37.2,75845.22,50.0,0.00726,2e-05,0.57548]
[1779564752502,37.2,75842.74,50.0,0.00718,2e-05,0.5695]
[1779564757537,37.2,75839.1,50.0,0.00711,2e-05,0.56472]
[1779564763579,37.2,75840.66,50.0,0.00714,2e-05,0.56677]
[1779564770629,37.2,75839.67,50.0,0.00712,2e-05,0.56547]
[1779564776671,37.2,75839.7,50.0,0.00712,2e-05,0.56551]
[1779564781706,37.2,75841.07,50.0,0.00714,2e-05,0.56731]
[1779564786742,37.2,75836.28,50.0,0.00706,2e-05,0.56104]
[1779564792783,37.2,75838.37,50.0,0.00709,2e-05,0.56377]
[1779564797818,37.2,75833.31,50.0,0.007,2e-05,0.55718]
[1779564802853,37.2,75833.86,50.0,0.00701,2e-05,0.5579]
[1779564807888,37.2,75834.05,50.0,0.00701,2e-05,0.55814]
[1779564812923,37.2,75834.03,50.0,0.00698,2e-05,0.55548]
[1779564818965,37.2,75833.88,50.0,0.00698,2e-05,0.55529]
[1779564825008,37.2,75832.0,50.0,0.00695,2e-05,0.55286]
[1779564830042,37.2,75827.21,50.0,0.00686,2e-05,0.54673]
[1779564835077,37.2,75827.38,50.0,0.00686,2e-05,0.54694]
[1779564841119,37.2,75827.13,50.0,0.00686,2e-05,0.54662]
[1779564846155,37.2,75827.15,50.0,0.00686,2e-05,0.54665]
[1779564858243,37.2,75827.36,50.0,0.00686,2e-05,0.54692]
[1779564863274,37.2,75826.83,50.0,0.00685,2e-05,0.54624]
[1779564868311,37.2,75833.47,50.0,0.00697,2e-05,0.55476]
[1779564873346,37.2,75836.19,50.0,0.00699,2e-05,0.55563]
[1779564878381,37.2,75838.57,50.0,0.00703,2e-05,0.55872]
[1779564883238,37.2,75838.37,50.0,0.00703,2e-05,0.55846]
[1779564888451,37.2,75837.86,50.0,0.00702,2e-05,0.5578]
[1779564893486,37.2,75839.44,50.0,0.00705,2e-05,0.55985]
[1779564898521,37.2,75840.48,50.0,0.00707,2e-05,0.5612]
[1779564903556,37.2,75842.46,50.0,0.00711,2e-05,0.56379]
[1779564908591,37.2,75838.85,50.0,0.00704,2e-05,0.55908]
[1779564913626,37.2,75840.17,50.0,0.00706,2e-05,0.5608]
[1779564918661,37.2,75839.32,50.0,0.00705,2e-05,0.55969]
[1779564923696,37.2,75837.66,50.0,0.00702,2e-05,0.55754]
[1779564926718,37.2,75830.49,50.0,0.00689,2e-05,0.54831]
[1779564931802,37.2,75830.45,50.0,0.00685,2e-05,0.54564]
[1779564937794,37.2,75827.9,50.0,0.00681,2e-05,0.5424]
[1779564942829,37.2,75828.08,50.0,0.00681,2e-05,0.54263]
[1779564947864,37.2,75828.02,50.0,0.00681,2e-05,0.54255]
[1779564953906,37.2,75826.21,50.0,0.00678,2e-05,0.54026]
[1779564958941,37.2,75825.75,50.0,0.00677,2e-05,0.53968]
[1779564963976,37.2,75823.44,50.0,0.00673,2e-05,0.53677]
[1779564969015,37.2,75819.12,50.0,0.00665,2e-05,0.53136]
[1779564974050,37.2,75819.73,50.0,0.00666,2e-05,0.53212]
[1779564976064,37.2,75810.17,50.0,0.0065,2e-05,0.5203]
[1779564981098,37.2,75807.86,50.0,0.00646,2e-05,0.51748]
[1779564986135,37.2,75806.58,50.0,0.00643,2e-05,0.51592]
[1779564990438,37.2,75806.57,50.0,0.00643,2e-05,0.51591]
[1779564996205,37.2,75812.74,50.0,0.00651,2e-05,0.52093]
[1779565002247,37.2,75813.34,50.0,0.00652,2e-05,0.52167]
[1779565007282,37.2,75815.42,50.0,0.00656,2e-05,0.52423]
[1779565012317,37.2,75812.83,50.0,0.00651,2e-05,0.52104]
[1779565019366,37.2,75813.64,50.0,0.00653,2e-05,0.52204]
[1779565023394,37.2,75822.05,50.0,0.00667,2e-05,0.53246]
[1779565026167,37.2,75822.17,50.0,0.00667,2e-05,0.53261]
[1779565037493,37.2,75824.36,50.0,0.00671,2e-05,0.53535]
[1779565042529,37.2,75824.36,50.0,0.00671,2e-05,0.53535]
[1779565048571,37.2,75823.21,50.0,0.00669,2e-05,0.53391]
[1779565053606,37.2,75823.74,50.0,0.00667,2e-05,0.532]
[1779565056627,37.2,75831.6,50.0,0.00681,2e-05,0.5419]
[1779565062669,37.2,75833.23,50.0,0.00684,2e-05,0.54397]
[1779565067703,37.2,75833.18,50.0,0.00684,2e-05,0.54391]
[1779565072740,37.2,75832.92,50.0,0.00683,2e-05,0.54357]
[1779565078782,37.2,75832.74,50.0,0.00683,2e-05,0.54335]
[1779565083816,37.2,75836.05,50.0,0.00689,2e-05,0.54757]
[1779565088852,37.2,75835.89,50.0,0.00689,2e-05,0.54736]
[1779565093886,37.2,75837.79,50.0,0.00692,2e-05,0.5498]
[1779565098921,37.2,75841.45,50.0,0.00699,2e-05,0.55451]
[1779565108991,37.2,75840.88,50.0,0.00698,2e-05,0.55378]
[1779565117049,37.2,75846.43,50.0,0.00705,2e-05,0.55832]
[1779565122084,37.2,75854.65,50.0,0.0072,2e-05,0.5691]
[1779565127119,37.2,75855.86,50.0,0.00722,2e-05,0.5707]
[1779565132154,37.2,75854.69,50.0,0.0072,2e-05,0.56915]
[1779565137189,37.2,75855.42,50.0,0.00722,2e-05,0.57012]
[1779565143231,37.2,75855.32,50.0,0.00721,2e-05,0.56999]
[1779565148265,37.2,75855.34,50.0,0.00721,2e-05,0.57001]
[1779565153301,37.2,75856.84,50.0,0.00724,2e-05,0.572]
[1779565158336,37.2,75856.57,50.0,0.00724,2e-05,0.57164]
[1779565163371,37.2,75856.76,50.0,0.00724,2e-05,0.57189]
[1779565168406,37.2,75856.81,50.0,0.00724,2e-05,0.57196]
[1779565173441,37.2,75857.23,50.0,0.00722,2e-05,0.56981]
[1779565179483,37.2,75857.78,50.0,0.00723,2e-05,0.57054]
[1779565184518,37.2,75857.82,50.0,0.00723,2e-05,0.57059]
[1779565185525,37.2,75848.46,50.0,0.00705,2e-05,0.5583]
[1779565192576,37.2,75845.43,50.0,0.007,2e-05,0.55437]
[1779565197611,37.2,75844.06,50.0,0.00697,2e-05,0.5526]
[1779565202647,37.2,75845.01,50.0,0.00699,2e-05,0.55382]
[1779565203806,37.2,75845.01,50.0,0.00699,2e-05,0.55382]
[1779565207685,37.2,75835.94,50.0,0.00682,2e-05,0.5422]
[1779565212723,37.2,75841.49,50.0,0.00692,2e-05,0.54929]
[1779565217758,37.2,75841.26,50.0,0.00692,2e-05,0.54899]
[1779565222793,37.2,75841.23,50.0,0.00692,2e-05,0.54895]
[1779565227828,37.2,75844.05,50.0,0.00697,2e-05,0.55258]
[1779565232862,37.2,75845.37,50.0,0.00696,2e-05,0.55164]
[1779565237898,37.2,75848.49,50.0,0.00702,2e-05,0.55568]
[1779565242934,37.2,75849.26,50.0,0.00704,2e-05,0.55668]
[1779565247970,37.2,75849.42,50.0,0.00704,2e-05,0.55689]
[1779565253006,37.2,75849.4,50.0,0.00704,2e-05,0.55686]
[1779565258044,37.2,75849.91,50.0,0.00705,2e-05,0.55752]
[1779565264095,37.2,75848.74,50.0,0.00703,2e-05,0.556]
[1779565269130,37.2,75845.21,50.0,0.00696,2e-05,0.55144]
[1779565274166,37.2,75843.64,50.0,0.00693,2e-05,0.54942]
[1779565280208,37.2,75840.74,50.0,0.00688,2e-05,0.5457]
[1779565284236,37.2,75832.95,50.0,0.00674,2e-05,0.53582]
[1779565289271,37.2,75832.84,50.0,0.00674,2e-05,0.53568]
[1779565294306,37.2,75832.77,50.0,0.0067,2e-05,0.53301]
[1779565299341,37.2,75831.41,50.0,0.00668,2e-05,0.53131]
[1779565304380,37.2,75829.5,50.0,0.00665,2e-05,0.52892]
[1779565309416,37.2,75829.88,50.0,0.00665,2e-05,0.5294]
[1779565315458,37.2,75831.04,50.0,0.00667,2e-05,0.53084]
[1779565320493,37.2,75831.05,50.0,0.00667,2e-05,0.53086]
[1779565326536,37.2,75831.81,50.0,0.00669,2e-05,0.53181]
[1779565332578,37.2,75830.01,50.0,0.00666,2e-05,0.52956]
[1779565337613,37.2,75826.29,50.0,0.00659,2e-05,0.52494]
[1779565342648,37.2,75826.9,50.0,0.0066,2e-05,0.52569]
[1779565347683,37.2,75825.85,50.0,0.00658,2e-05,0.52439]
[1779565352718,37.2,75826.46,50.0,0.00656,2e-05,0.5226]
[1779565358760,37.2,75826.38,50.0,0.00656,2e-05,0.5225]
[1779565364135,37.2,75825.18,50.0,0.00654,2e-05,0.52102]
[1779565369837,37.2,75826.03,50.0,0.00655,2e-05,0.52207]
[1779565374872,37.2,75825.65,50.0,0.00655,2e-05,0.5216]
[1779565380913,37.2,75824.96,50.0,0.00654,2e-05,0.52075]
[1779565387963,37.2,75825.2,50.0,0.00654,2e-05,0.52104]
[1779565392998,37.2,75825.46,50.0,0.00654,2e-05,0.52136]
[1779565398041,37.2,75826.46,50.0,0.00656,2e-05,0.5226]
[1779565403077,37.2,75826.97,50.0,0.00657,2e-05,0.52323]
[1779565408112,37.2,75827.06,50.0,0.00657,2e-05,0.52334]
[1779565413147,37.2,75836.25,50.0,0.0067,2e-05,0.53221]
[1779565422210,37.2,75842.22,50.0,0.00681,2e-05,0.53973]
[1779565428252,37.2,75838.82,50.0,0.00675,2e-05,0.53544]
[1779565433287,37.2,75836.48,50.0,0.00671,2e-05,0.53249]
[1779565439329,37.2,75835.91,50.0,0.0067,2e-05,0.53178]
[1779565444364,37.2,75836.02,50.0,0.0067,2e-05,0.53192]
[1779565449399,37.2,75833.15,50.0,0.00665,2e-05,0.52833]
[1779565454436,37.2,75832.04,50.0,0.00663,2e-05,0.52695]
[1779565460478,37.2,75832.77,50.0,0.00664,2e-05,0.52786]
[1779565465513,37.2,75839.18,50.0,0.00675,2e-05,0.53589]
[1779565471555,37.2,75841.7,50.0,0.00677,2e-05,0.53647]
[1779565477597,37.2,75842.34,50.0,0.00678,2e-05,0.53728]
[1779565480625,37.2,75828.48,50.0,0.00653,2e-05,0.51999]
[1779565481629,37.2,75818.17,50.0,0.00636,2e-05,0.50744]
[1779565486664,37.2,75825.45,50.0,0.00648,2e-05,0.51628]
[1779565490694,37.2,75834.1,50.0,0.00663,2e-05,0.52694]
[1779565494720,37.2,75841.57,50.0,0.00677,2e-05,0.5363]
[1779565497748,37.2,75850.55,50.0,0.00693,2e-05,0.54774]
[1779565502783,37.2,75852.25,50.0,0.00696,2e-05,0.54993]
[1779565508825,37.2,75851.19,50.0,0.00694,2e-05,0.54856]
[1779565513859,37.2,75846.21,50.0,0.00685,2e-05,0.54219]
[1779565518895,37.2,75846.74,50.0,0.00686,2e-05,0.54286]
[1779565523930,37.2,75846.52,50.0,0.00685,2e-05,0.54258]
[1779565530979,37.2,75846.59,50.0,0.00686,2e-05,0.54267]
[1779565536016,37.2,75845.65,50.0,0.00681,2e-05,0.53886]
[1779565544071,37.2,75841.03,50.0,0.00672,2e-05,0.53303]
[1779565549106,37.2,75841.36,50.0,0.00673,2e-05,0.53344]
[1779565557162,37.2,75841.19,50.0,0.00673,2e-05,0.53323]
[1779565562197,37.2,75840.97,50.0,0.00672,2e-05,0.53295]
[1779565567207,37.2,75840.06,50.0,0.00671,2e-05,0.53181]
[1779565569246,37.2,75830.53,50.0,0.00654,2e-05,0.51997]
[1779565574281,37.2,75827.9,50.0,0.00649,2e-05,0.51674]
[1779565579318,37.2,75828.05,50.0,0.0065,2e-05,0.51692]
[1779565588382,37.2,75829.36,50.0,0.00652,2e-05,0.51853]
[1779565594424,37.2,75828.91,50.0,0.00648,2e-05,0.51544]
[1779565599459,37.2,75826.42,50.0,0.00644,2e-05,0.5124]
[1779565605501,37.2,75821.06,50.0,0.00635,2e-05,0.50592]
[1779565610536,37.2,75821.03,50.0,0.00635,2e-05,0.50588]
[1779565616578,37.2,75820.15,50.0,0.00633,2e-05,0.50482]
[1779565621613,37.2,75828.22,50.0,0.00647,2e-05,0.5146]
[1779565626648,37.2,75827.47,50.0,0.00646,2e-05,0.51368]
[1779565631684,37.2,75827.03,50.0,0.00645,2e-05,0.51315]
[1779565636719,37.2,75829.24,50.0,0.00649,2e-05,0.51584]
[1779565641755,37.2,75829.34,50.0,0.00649,2e-05,0.51597]
[1779565647797,37.2,75832.64,50.0,0.00654,2e-05,0.52002]
[1779565657868,37.2,75832.64,50.0,0.00651,2e-05,0.51747]
[1779565662902,37.2,75833.07,50.0,0.00652,2e-05,0.518]
[1779565667938,37.2,75835.86,50.0,0.00657,2e-05,0.52143]
[1779565669929,37.2,75837.86,50.0,0.0066,2e-05,0.52391]
[1779565674987,37.2,75840.24,50.0,0.00665,2e-05,0.52687]
[1779565676821,37.2,75840.24,50.0,0.00665,2e-05,0.52687]
[1779565680502,37.2,75840.31,50.0,0.00665,2e-05,0.52695]
[1779565684491,37.2,75840.29,50.0,0.00665,2e-05,0.52693]
[1779565688037,37.2,75840.29,50.0,0.00665,2e-05,0.52693]
[1779565691432,37.2,75842.08,50.0,0.00668,2e-05,0.52916]
[1779565695359,37.2,75846.02,50.0,0.00675,2e-05,0.53411]
[1779565695539,37.2,75846.02,50.0,0.00675,2e-05,0.53411]
[1779565696559,37.2,75845.61,50.0,0.00674,2e-05,0.53359]
[1779565697557,37.2,75847.45,50.0,0.00678,2e-05,0.53591]
[1779565697959,37.2,75849.49,50.0,0.00681,2e-05,0.5385]
[1779565698848,37.2,75849.49,50.0,0.00681,2e-05,0.5385]
[1779565703819,37.2,75849.46,50.0,0.00681,2e-05,0.53846]
[1779565705922,37.2,75846.82,50.0,0.00676,2e-05,0.53512]
[1779565706497,37.2,75846.82,50.0,0.00676,2e-05,0.53512]
[1779565707551,37.2,75846.86,50.0,0.00676,2e-05,0.53517]
[1779565708425,37.2,75847.09,50.0,0.00677,2e-05,0.53546]
[1779565714261,37.2,75845.67,50.0,0.00671,2e-05,0.53107]
[1779565717437,37.2,75844.3,50.0,0.00669,2e-05,0.52935]
[1779565724332,37.2,75842.0,50.0,0.00665,2e-05,0.52648]
[1779565729367,37.2,75841.06,50.0,0.00663,2e-05,0.52531]
[1779565734402,37.2,75843.8,50.0,0.00668,2e-05,0.52873]
[1779565739437,37.2,75842.58,50.0,0.00666,2e-05,0.5272]
[1779565744472,37.2,75843.55,50.0,0.00667,2e-05,0.52841]
[1779565750514,37.2,75848.09,50.0,0.00675,2e-05,0.53411]
[1779565755549,37.2,75848.14,50.0,0.00676,2e-05,0.53417]
[1779565760584,37.2,75850.54,50.0,0.0068,2e-05,0.53721]
[1779565765619,37.2,75851.8,50.0,0.00682,2e-05,0.53881]
[1779565770654,37.2,75851.58,50.0,0.00682,2e-05,0.53853]
[1779565775693,37.2,75851.27,50.0,0.00678,2e-05,0.53552]
[1779565783749,37.2,75851.55,50.0,0.00678,2e-05,0.53587]
[1779565788784,37.2,75852.3,50.0,0.0068,2e-05,0.53682]
[1779565793820,37.2,75866.57,50.0,0.00706,2e-05,0.55515]
[1779565797848,37.2,75875.1,50.0,0.00722,2e-05,0.56635]
[1779565800304,37.2,75879.86,50.0,0.00731,2e-05,0.57269]
[1779565806911,37.2,75879.43,50.0,0.0073,2e-05,0.57211]
[1779565815974,37.2,75877.93,50.0,0.00728,2e-05,0.57011]
[1779565816981,37.2,75868.68,50.0,0.0071,2e-05,0.5579]
[1779565822016,37.2,75864.64,50.0,0.00702,2e-05,0.55264]
[1779565824031,37.2,75855.72,50.0,0.00686,2e-05,0.54117]
[1779565829066,37.2,75855.62,50.0,0.00686,2e-05,0.54104]
[1779565835109,37.2,75855.13,50.0,0.00682,2e-05,0.53778]
[1779565840144,37.2,75854.45,50.0,0.0068,2e-05,0.53692]
[1779565845179,37.2,75855.98,50.0,0.00683,2e-05,0.53886]
[1779565850216,37.2,75861.29,50.0,0.00693,2e-05,0.54565]
[1779565855251,37.2,75861.35,50.0,0.00693,2e-05,0.54573]
[1779565860286,37.2,75861.89,50.0,0.00694,2e-05,0.54642]
[1779565865321,37.2,75862.24,50.0,0.00695,2e-05,0.54687]
[1779565870356,37.2,75862.92,50.0,0.00696,2e-05,0.54775]
[1779565875391,37.2,75864.11,50.0,0.00698,2e-05,0.54928]
[1779565880426,37.2,75872.77,50.0,0.00714,2e-05,0.56057]
[1779565885461,37.2,75873.93,50.0,0.00717,2e-05,0.56209]
[1779565890497,37.2,75874.15,50.0,0.00717,2e-05,0.56238]
[1779565895532,37.2,75873.85,50.0,0.00713,2e-05,0.55928]
[1779565900567,37.2,75874.14,50.0,0.00714,2e-05,0.55966]
[1779565907621,37.2,75873.39,50.0,0.00712,2e-05,0.55868]
[1779565914670,37.2,75873.58,50.0,0.00712,2e-05,0.55893]
[1779565917690,37.2,75866.26,50.0,0.00699,2e-05,0.54939]
[1779565922726,37.2,75861.29,50.0,0.0069,2e-05,0.543]
[1779565927762,37.2,75852.7,50.0,0.00674,2e-05,0.5321]
[1779565930806,37.2,75844.27,50.0,0.00659,2e-05,0.52157]
[1779565932024,37.2,75844.27,50.0,0.00659,2e-05,0.52157]
[1779565933469,37.2,75841.01,50.0,0.00653,2e-05,0.51755]
[1779565938861,37.2,75835.3,50.0,0.00643,2e-05,0.51056]
[1779565940521,37.2,75835.57,50.0,0.00644,2e-05,0.51089]
[1779565941913,37.2,75835.63,50.0,0.00644,2e-05,0.51097]
[1779565947925,37.2,75834.04,50.0,0.00641,2e-05,0.50903]
[1779565952960,37.2,75833.85,50.0,0.00638,2e-05,0.50628]
[1779565963032,37.2,75834.29,50.0,0.00639,2e-05,0.50681]
[1779565963475,37.2,75834.29,50.0,0.00639,2e-05,0.50681]
[1779565969074,37.2,75834.56,50.0,0.00639,2e-05,0.50714]
[1779565969482,37.2,75834.56,50.0,0.00639,2e-05,0.50714]
[1779565976124,37.2,75834.66,50.0,0.00639,2e-05,0.50726]
[1779565977389,37.2,75835.09,50.0,0.0064,2e-05,0.50778]
[1779565977784,37.2,75835.09,50.0,0.0064,2e-05,0.50778]
[1779565984181,37.2,75844.21,50.0,0.00656,2e-05,0.51893]
[1779565986196,37.2,75851.37,50.0,0.00669,2e-05,0.52782]
[1779565991230,37.2,75855.11,50.0,0.00675,2e-05,0.53252]
[1779565994251,37.2,75862.14,50.0,0.00688,2e-05,0.54144]
[1779565999286,37.2,75864.56,50.0,0.00692,2e-05,0.54454]
[1779566004321,37.2,75866.02,50.0,0.00695,2e-05,0.54642]
[1779566011665,37.2,75866.0,50.0,0.00695,2e-05,0.54639]
[1779566014824,37.2,75865.73,50.0,0.00691,2e-05,0.54339]
[1779566014925,37.2,75852.0,50.0,0.00666,2e-05,0.52602]
[1779566015850,37.2,75852.0,50.0,0.00666,2e-05,0.52602]
[1779566016844,37.2,75848.39,50.0,0.0066,2e-05,0.52153]
[1779566022448,37.2,75847.73,50.0,0.00659,2e-05,0.52071]
[1779566028490,37.2,75845.55,50.0,0.00655,2e-05,0.51802]
[1779566036546,37.2,75846.05,50.0,0.00656,2e-05,0.51863]
[1779566040730,37.2,75846.05,50.0,0.00656,2e-05,0.51863]
[1779566041465,37.2,75846.05,50.0,0.00656,2e-05,0.51863]
[1779566047630,37.2,75846.45,50.0,0.00657,2e-05,0.51913]
[1779566052665,37.2,75851.75,50.0,0.00666,2e-05,0.5257]
[1779566055686,37.2,75843.67,50.0,0.00652,2e-05,0.5157]
[1779566060725,37.2,75843.28,50.0,0.00651,2e-05,0.51522]
[1779566065758,37.2,75845.85,50.0,0.00656,2e-05,0.51839]
[1779566070794,37.2,75846.28,50.0,0.00656,2e-05,0.51892]
[1779566075829,37.2,75846.35,50.0,0.00653,2e-05,0.51644]
[1779566082878,37.2,75846.6,50.0,0.00654,2e-05,0.51674]
[1779566087913,37.2,75847.55,50.0,0.00655,2e-05,0.51791]
[1779566092948,37.2,75848.75,50.0,0.00657,2e-05,0.5194]
[1779566097983,37.2,75848.19,50.0,0.00657,2e-05,0.5187]
[1779566104028,37.2,75847.7,50.0,0.00656,2e-05,0.5181]
[1779566109064,37.2,75843.08,50.0,0.00648,2e-05,0.51243]
[1779566115106,37.2,75841.99,50.0,0.00646,2e-05,0.5111]
[1779566120141,37.2,75841.99,50.0,0.00646,2e-05,0.5111]
[1779566125176,37.2,75842.75,50.0,0.00647,2e-05,0.51203]
[1779566130214,37.2,75842.86,50.0,0.00647,2e-05,0.51216]
[1779566135249,37.2,75842.93,50.0,0.00644,2e-05,0.5097]
[1779566141291,37.2,75843.34,50.0,0.00645,2e-05,0.5102]
[1779566147333,37.2,75843.87,50.0,0.00646,2e-05,0.51085]
[1779566155389,37.2,75844.68,50.0,0.00647,2e-05,0.51183]
[1779566160424,37.2,75844.1,50.0,0.00646,2e-05,0.51113]
[1779566165458,37.2,75840.56,50.0,0.0064,2e-05,0.50682]
[1779566170494,37.2,75838.64,50.0,0.00637,2e-05,0.5045]
[1779566175529,37.2,75838.04,50.0,0.00636,2e-05,0.50378]
[1779566181574,37.2,75844.21,50.0,0.00646,2e-05,0.51126]
[1779566186609,37.2,75845.01,50.0,0.00648,2e-05,0.51224]
[1779566191644,37.2,75845.08,50.0,0.00645,2e-05,0.50978]
[1779566196679,37.2,75843.79,50.0,0.00643,2e-05,0.50821]
[1779566201714,37.2,75843.13,50.0,0.00641,2e-05,0.50741]
[1779566206749,37.2,75842.29,50.0,0.0064,2e-05,0.50639]
[1779566211959,37.2,75842.72,50.0,0.00641,2e-05,0.50691]
[1779566212850,37.2,75842.72,50.0,0.00641,2e-05,0.50691]
[1779566218833,37.2,75844.54,50.0,0.00644,2e-05,0.50912]
[1779566223868,37.2,75844.07,50.0,0.00643,2e-05,0.50855]
[1779566229910,37.2,75842.83,50.0,0.00641,2e-05,0.50704]
[1779566234945,37.2,75842.64,50.0,0.00641,2e-05,0.50681]
[1779566246023,37.2,75843.92,50.0,0.00643,2e-05,0.50836]
[1779566252065,37.2,75843.56,50.0,0.00639,2e-05,0.50539]
[1779566257100,37.2,75844.72,50.0,0.00641,2e-05,0.5068]
[1779566262135,37.2,75845.72,50.0,0.00643,2e-05,0.50801]
[1779566267170,37.2,75845.38,50.0,0.00642,2e-05,0.5076]
[1779566272205,37.2,75843.91,50.0,0.0064,2e-05,0.50582]
[1779566277240,37.2,75844.93,50.0,0.00641,2e-05,0.50705]
[1779566282282,37.2,75844.97,50.0,0.00641,2e-05,0.5071]
[1779566293352,37.2,75845.01,50.0,0.00642,2e-05,0.50715]
[1779566304430,37.2,75845.15,50.0,0.00642,2e-05,0.50732]
[1779566309465,37.2,75845.04,50.0,0.00642,2e-05,0.50719]
[1779566314500,37.2,75845.52,50.0,0.00639,2e-05,0.50523]
[1779566319535,37.2,75845.43,50.0,0.00639,2e-05,0.50512]
[1779566324570,37.2,75846.77,50.0,0.00641,2e-05,0.50675]
[1779566325634,37.2,75862.03,50.0,0.00668,2e-05,0.52555]
[1779566326589,37.2,75874.06,50.0,0.0069,2e-05,0.54077]
[1779566331624,37.2,75875.44,50.0,0.00693,2e-05,0.54254]
[1779566336659,37.2,75875.06,50.0,0.00692,2e-05,0.54205]
[1779566340966,37.2,75898.25,50.0,0.00736,2e-05,0.5725]
[1779566346729,37.2,75899.74,50.0,0.00739,2e-05,0.57451]
[1779566351819,37.2,75909.44,50.0,0.00758,2e-05,0.58769]
[1779566352780,37.2,75918.55,50.0,0.00776,2e-05,0.6003]
[1779566357815,37.2,75919.53,50.0,0.00778,2e-05,0.60167]
[1779566363857,37.2,75919.16,50.0,0.00778,2e-05,0.60116]
[1779566368892,37.2,75918.45,50.0,0.00776,2e-05,0.60016]
[1779566369899,37.2,75906.69,50.0,0.00753,2e-05,0.58393]
[1779566374934,37.2,75899.71,50.0,0.00735,2e-05,0.57169]
[1779566379969,37.2,75899.1,50.0,0.00734,2e-05,0.57087]
[1779566385009,37.2,75898.24,50.0,0.00732,2e-05,0.56972]
[1779566390038,37.2,75896.98,50.0,0.0073,2e-05,0.56803]
[1779566395073,37.2,75892.89,50.0,0.00722,2e-05,0.5626]
[1779566398095,37.2,75901.32,50.0,0.00738,2e-05,0.57385]
[1779566401144,37.2,75916.99,50.0,0.0077,2e-05,0.59527]
[1779566406175,37.2,75915.18,50.0,0.00766,2e-05,0.59276]
[1779566411210,37.2,75914.05,50.0,0.00764,2e-05,0.5912]
[1779566417252,37.2,75914.7,50.0,0.00765,2e-05,0.5921]
[1779566423294,37.2,75911.96,50.0,0.00759,2e-05,0.58833]
[1779566428329,37.2,75913.64,50.0,0.00763,2e-05,0.59064]
[1779566434371,37.2,75910.13,50.0,0.00752,2e-05,0.583]
[1779566438399,37.2,75902.76,50.0,0.00738,2e-05,0.57301]
[1779566443434,37.2,75900.86,50.0,0.00734,2e-05,0.57046]
[1779566448469,37.2,75900.47,50.0,0.00733,2e-05,0.56994]
[1779566453504,37.2,75901.06,50.0,0.00734,2e-05,0.57073]
[1779566458539,37.2,75899.76,50.0,0.00732,2e-05,0.56899]
[1779566464581,37.2,75900.1,50.0,0.00733,2e-05,0.56944]
[1779566469616,37.2,75900.4,50.0,0.00733,2e-05,0.56984]
[1779566475658,37.2,75896.95,50.0,0.00726,2e-05,0.56524]
[1779566481700,37.2,75898.27,50.0,0.00729,2e-05,0.567]
[1779566486734,37.2,75898.45,50.0,0.00729,2e-05,0.56724]
[1779566491770,37.2,75898.04,50.0,0.00725,2e-05,0.56393]
[1779566495899,37.2,75897.65,50.0,0.00724,2e-05,0.56342]
[1779566499336,37.2,75898.83,50.0,0.00727,2e-05,0.56498]
[1779566509899,37.2,75898.51,50.0,0.00726,2e-05,0.56456]
[1779566514934,37.2,75898.36,50.0,0.00726,2e-05,0.56436]
[1779566520519,37.2,75897.6,50.0,0.00724,2e-05,0.56335]
[1779566523875,37.2,75897.12,50.0,0.00723,2e-05,0.56271]
[1779566524470,37.2,75897.12,50.0,0.00723,2e-05,0.56271]
[1779566531253,37.2,75902.5,50.0,0.00734,2e-05,0.56988]
[1779566537109,37.2,75903.11,50.0,0.00735,2e-05,0.5707]
[1779566539123,37.2,75915.07,50.0,0.00759,2e-05,0.58693]
[1779566545165,37.2,75917.33,50.0,0.00763,2e-05,0.59004]
[1779566550200,37.2,75914.23,50.0,0.00757,2e-05,0.58578]
[1779566557249,37.2,75914.88,50.0,0.00755,2e-05,0.58385]
[1779566562284,37.2,75914.93,50.0,0.00755,2e-05,0.58391]
[1779566567319,37.2,75915.49,50.0,0.00756,2e-05,0.58468]
[1779566572354,37.2,75915.62,50.0,0.00756,2e-05,0.58486]
[1779566577389,37.2,75911.59,50.0,0.00748,2e-05,0.57936]
[1779566582424,37.2,75912.17,50.0,0.00749,2e-05,0.58015]
[1779566587459,37.2,75913.46,50.0,0.00752,2e-05,0.58191]
[1779566592496,37.2,75913.65,50.0,0.00752,2e-05,0.58216]
[1779566597531,37.2,75913.58,50.0,0.00752,2e-05,0.58207]
[1779566604580,37.2,75913.32,50.0,0.00752,2e-05,0.58171]
[1779566609622,37.2,75905.99,50.0,0.00737,2e-05,0.57179]
[1779566614657,37.2,75903.36,50.0,0.00729,2e-05,0.56549]
[1779566617550,37.2,75903.1,50.0,0.00728,2e-05,0.56515]
[1779566617625,37.2,75903.1,50.0,0.00728,2e-05,0.56515]
[1779566617848,37.2,75903.1,50.0,0.00728,2e-05,0.56515]
[1779566618840,37.2,75900.7,50.0,0.00723,2e-05,0.56196]
[1779566619469,37.2,75898.36,50.0,0.00719,2e-05,0.55886]
[1779566624730,37.2,75898.52,50.0,0.00719,2e-05,0.55907]
[1779566625528,37.2,75898.52,50.0,0.00719,2e-05,0.55907]
[1779566628429,37.2,75899.09,50.0,0.0072,2e-05,0.55983]
[1779566636814,37.2,75899.0,50.0,0.0072,2e-05,0.55971]
[1779566643863,37.2,75897.18,50.0,0.00717,2e-05,0.55731]
[1779566648898,37.2,75896.64,50.0,0.00716,2e-05,0.5566]
[1779566653934,37.2,75896.71,50.0,0.00716,2e-05,0.55669]
[1779566659975,37.2,75897.81,50.0,0.00718,2e-05,0.55814]
[1779566665013,37.2,75898.33,50.0,0.00719,2e-05,0.55882]
[1779566670048,37.2,75898.45,50.0,0.00719,2e-05,0.55898]
[1779566676090,37.2,75897.85,50.0,0.00714,2e-05,0.55545]
[1779566683140,37.2,75897.74,50.0,0.00714,2e-05,0.55531]
[1779566686594,37.2,75900.53,50.0,0.0072,2e-05,0.55898]
[1779566687156,37.2,75900.45,50.0,0.00719,2e-05,0.55888]
[1779566694217,37.2,75899.41,50.0,0.00717,2e-05,0.55751]
[1779566699252,37.2,75899.5,50.0,0.00718,2e-05,0.55763]
[1779566704287,37.2,75898.25,50.0,0.00715,2e-05,0.55598]
[1779566710330,37.2,75897.23,50.0,0.00713,2e-05,0.55464]
[1779566720400,37.2,75897.23,50.0,0.00713,2e-05,0.55464]
[1779566723421,37.2,75888.94,50.0,0.00698,2e-05,0.54385]
[1779566729463,37.2,75887.18,50.0,0.00694,2e-05,0.54158]
[1779566734498,37.2,75887.03,50.0,0.00691,2e-05,0.53871]
[1779566739539,37.2,75886.24,50.0,0.00689,2e-05,0.53769]
[1779566745579,37.2,75887.32,50.0,0.00691,2e-05,0.53908]
[1779566752629,37.2,75888.04,50.0,0.00693,2e-05,0.54]
[1779566758671,37.2,75894.42,50.0,0.00705,2e-05,0.54825]
[1779566763706,37.2,75893.62,50.0,0.00703,2e-05,0.54721]
[1779566767654,37.2,75887.32,50.0,0.00691,2e-05,0.53908]
[1779566770881,37.2,75887.63,50.0,0.00692,2e-05,0.53948]
[1779566780005,37.2,75887.54,50.0,0.00692,2e-05,0.53936]
[1779566787877,37.2,75879.97,50.0,0.00678,2e-05,0.52972]
[1779566793918,37.2,75878.31,50.0,0.00672,2e-05,0.52499]
[1779566795932,37.2,75885.96,50.0,0.00685,2e-05,0.53467]
[1779566800967,37.2,75884.6,50.0,0.00683,2e-05,0.53294]
[1779566807009,37.2,75884.86,50.0,0.00683,2e-05,0.53327]
[1779566812044,37.2,75884.49,50.0,0.00683,2e-05,0.5328]
[1779566816074,37.2,75873.13,50.0,0.00662,2e-05,0.51852]
[1779566821109,37.2,75873.13,50.0,0.00662,2e-05,0.51852]
[1779566822953,37.2,75873.13,50.0,0.00662,2e-05,0.51852]
[1779566823991,37.2,75874.46,50.0,0.00665,2e-05,0.52018]
[1779566829165,37.2,75875.05,50.0,0.00666,2e-05,0.52091]
[1779566835207,37.2,75880.38,50.0,0.00675,2e-05,0.5276]
[1779566838845,37.2,75880.52,50.0,0.00676,2e-05,0.52777]
[1779566844270,37.2,75882.12,50.0,0.00678,2e-05,0.52979]
[1779566847531,37.2,75882.44,50.0,0.00679,2e-05,0.5302]
[1779566847909,37.2,75882.44,50.0,0.00679,2e-05,0.5302]
[1779566851751,37.2,75882.89,50.0,0.0068,2e-05,0.53077]
[1779566857361,37.2,75883.47,50.0,0.00678,2e-05,0.52885]
[1779566863506,37.2,75883.25,50.0,0.00677,2e-05,0.52857]
[1779566866068,37.2,75883.06,50.0,0.00677,2e-05,0.52833]
[1779566872466,37.2,75883.38,50.0,0.00677,2e-05,0.52874]
[1779566877501,37.2,75882.89,50.0,0.00677,2e-05,0.52812]
[1779566881315,37.2,75881.1,50.0,0.00673,2e-05,0.52586]
[1779566884547,37.2,75880.1,50.0,0.00671,2e-05,0.52461]
[1779566890592,37.2,75877.68,50.0,0.00667,2e-05,0.52158]
[1779566896029,37.2,75882.57,50.0,0.00676,2e-05,0.52772]
[1779566897527,37.2,75880.17,50.0,0.00672,2e-05,0.5247]
[1779566899016,37.2,75880.87,50.0,0.00673,2e-05,0.52557]
[1779566904697,37.2,75884.96,50.0,0.0068,2e-05,0.53074]
[1779566907719,37.2,75877.19,50.0,0.00666,2e-05,0.52097]
[1779566911496,37.2,75876.37,50.0,0.00665,2e-05,0.51994]
[1779566913814,37.2,75876.37,50.0,0.00662,2e-05,0.51733]
[1779566919528,37.2,75880.08,50.0,0.00668,2e-05,0.52195]
[1779566919991,37.2,75880.08,50.0,0.00668,2e-05,0.52195]
[1779566920935,37.2,75883.17,50.0,0.00674,2e-05,0.52583]
[1779566921442,37.2,75883.9,50.0,0.00675,2e-05,0.52675]
[1779566926302,37.2,75883.57,50.0,0.00674,2e-05,0.52633]
[1779566928419,37.2,75883.57,50.0,0.00674,2e-05,0.52633]
[1779566933904,37.2,75883.86,50.0,0.00675,2e-05,0.5267]
[1779566939946,37.2,75884.13,50.0,0.00676,2e-05,0.52704]
[1779566944981,37.2,75881.85,50.0,0.00671,2e-05,0.52417]
[1779566950016,37.2,75886.82,50.0,0.0068,2e-05,0.53044]
[1779566955051,37.2,75888.55,50.0,0.00684,2e-05,0.53264]
[1779566960086,37.2,75889.5,50.0,0.00685,2e-05,0.53384]
[1779566965121,37.2,75891.07,50.0,0.00688,2e-05,0.53585]
[1779566970156,37.2,75896.55,50.0,0.00698,2e-05,0.54289]
[1779566975191,37.2,75896.45,50.0,0.00695,2e-05,0.54006]
[1779566980226,37.2,75899.15,50.0,0.007,2e-05,0.54355]
[1779566985261,37.2,75899.45,50.0,0.007,2e-05,0.54394]
[1779566990296,37.2,75900.21,50.0,0.00702,2e-05,0.54492]
[1779566996338,37.2,75900.42,50.0,0.00702,2e-05,0.54519]
[1779567001373,37.2,75903.84,50.0,0.00709,2e-05,0.54965]
[1779567006408,37.2,75905.16,50.0,0.00711,2e-05,0.55137]
[1779567009429,37.2,75912.19,50.0,0.00725,2e-05,0.56064]
[1779567014466,37.2,75920.85,50.0,0.00742,2e-05,0.57224]
[1779567019501,37.2,75923.15,50.0,0.00746,2e-05,0.57536]
[1779567023266,37.2,75959.4,50.0,0.00821,2e-05,0.6263]
[1779567023651,37.2,75959.4,50.0,0.00821,2e-05,0.6263]
[1779567024285,37.2,75959.4,50.0,0.00821,2e-05,0.6263]
[1779567025571,37.2,75982.49,50.0,0.00873,2e-05,0.66065]
[1779567027100,37.2,75982.49,50.0,0.00873,2e-05,0.66065]
[1779567027201,37.2,76020.69,50.0,0.00963,2e-05,0.72085]
[1779567028358,37.2,76021.08,50.0,0.00964,2e-05,0.72148]
[1779567028846,37.2,76021.08,50.0,0.00964,2e-05,0.72148]
[1779567036635,37.2,76029.5,50.0,0.00981,3e-05,0.732]
[1779567039937,37.2,76031.3,50.0,0.00986,3e-05,0.73498]
[1779567045698,37.2,76030.98,50.0,0.00985,3e-05,0.73445]
[1779567051740,37.2,76030.59,50.0,0.00984,3e-05,0.7338]
[1779567053801,37.2,76030.79,50.0,0.00984,3e-05,0.73413]
[1779567053864,37.2,76041.54,50.0,0.01012,3e-05,0.75213]
[1779567057902,37.2,76066.94,50.0,0.0108,3e-05,0.79608]
[1779567062820,37.2,76059.34,50.0,0.01059,3e-05,0.78272]
[1779567063471,37.2,76059.34,50.0,0.01059,3e-05,0.78272]
[1779567065844,37.2,76051.11,50.0,0.01037,3e-05,0.76845]
[1779567068865,37.2,76043.77,50.0,0.01018,3e-05,0.75591]
[1779567070989,37.2,76033.85,50.0,0.00992,3e-05,0.73922]
[1779567072893,37.2,76025.58,50.0,0.00971,3e-05,0.72554]
[1779567076921,37.2,76018.22,50.0,0.00953,2e-05,0.71354]
[1779567081956,37.2,76019.43,50.0,0.00956,2e-05,0.7155]
[1779567086992,37.2,76019.45,50.0,0.00956,2e-05,0.71553]
[1779567092032,37.2,76018.86,50.0,0.0095,2e-05,0.71129]
[1779567095262,37.2,76008.46,50.0,0.00925,2e-05,0.69464]
[1779567096061,37.2,75995.72,50.0,0.00895,2e-05,0.67467]
[1779567101096,37.2,75989.96,50.0,0.00882,2e-05,0.6658]
[1779567106131,37.2,75987.28,50.0,0.00876,2e-05,0.66171]
[1779567110218,37.2,75988.11,50.0,0.00877,2e-05,0.66298]
[1779567116203,37.2,75989.15,50.0,0.0088,2e-05,0.66456]
[1779567116790,37.2,75989.15,50.0,0.0088,2e-05,0.66456]
[1779567117003,37.2,75989.15,50.0,0.0088,2e-05,0.66456]
[1779567119394,37.2,75988.62,50.0,0.00879,2e-05,0.66375]
[1779567121038,37.2,75989.08,50.0,0.0088,2e-05,0.66446]
[1779567123411,37.2,75988.35,50.0,0.00878,2e-05,0.66334]
[1779567124484,37.2,75988.89,50.0,0.00879,2e-05,0.66417]
[1779567126852,37.2,75986.19,50.0,0.00873,2e-05,0.66005]
[1779567133323,37.2,75986.38,50.0,0.00873,2e-05,0.66034]
[1779567135493,37.2,75990.8,50.0,0.00884,2e-05,0.66709]
[1779567136122,37.2,75990.8,50.0,0.00884,2e-05,0.66709]
[1779567136920,37.2,75990.77,50.0,0.00884,2e-05,0.66705]
[1779567138303,37.2,75997.0,50.0,0.00898,2e-05,0.67666]
[1779567142561,37.2,75994.86,50.0,0.00893,2e-05,0.67334]
[1779567149435,37.2,75987.75,50.0,0.00877,2e-05,0.66243]
[1779567154470,37.2,75987.86,50.0,0.00873,2e-05,0.65947]
[1779567159505,37.2,75986.42,50.0,0.0087,2e-05,0.65729]
[1779567164540,37.2,75984.17,50.0,0.00864,2e-05,0.65388]
[1779567168568,37.2,75977.27,50.0,0.00849,2e-05,0.64353]
[1779567173603,37.2,75974.79,50.0,0.00843,2e-05,0.63984]
[1779567178299,37.2,75974.74,50.0,0.00843,2e-05,0.63977]
[1779567179503,37.2,75974.78,50.0,0.00843,2e-05,0.63983]
[1779567184680,37.2,75980.95,50.0,0.00857,2e-05,0.64904]
[1779567189714,37.2,75985.17,50.0,0.00867,2e-05,0.65539]
[1779567194750,37.2,75985.43,50.0,0.00867,2e-05,0.65579]
[1779567199785,37.2,75983.79,50.0,0.00864,2e-05,0.65331]
[1779567204820,37.2,75982.24,50.0,0.0086,2e-05,0.65097]
[1779567209855,37.2,75983.24,50.0,0.00862,2e-05,0.65248]
[1779567214890,37.2,75980.38,50.0,0.00852,2e-05,0.6451]
[1779567219925,37.2,75980.41,50.0,0.00852,2e-05,0.64515]
[1779567224960,37.2,75980.41,50.0,0.00852,2e-05,0.64515]
[1779567229995,37.2,75980.47,50.0,0.00852,2e-05,0.64524]
[1779567231769,37.2,75980.47,50.0,0.00852,2e-05,0.64524]
[1779567235811,37.2,75980.1,50.0,0.00851,2e-05,0.64469]
[1779567236871,37.2,75980.14,50.0,0.00851,2e-05,0.64475]
[1779567240467,37.2,75980.93,50.0,0.00853,2e-05,0.64593]
[1779567241461,37.2,75980.58,50.0,0.00852,2e-05,0.6454]
[1779567248122,37.2,75980.63,50.0,0.00853,2e-05,0.64548]
[1779567253158,37.2,75981.49,50.0,0.00854,2e-05,0.64677]
[1779567255172,37.2,75989.81,50.0,0.00873,2e-05,0.65932]
[1779567255853,37.2,75989.81,50.0,0.00873,2e-05,0.65932]
[1779567258192,37.2,76002.88,50.0,0.00904,2e-05,0.67945]
[1779567263227,37.2,76003.02,50.0,0.00904,2e-05,0.67967]
[1779567268262,37.2,76004.09,50.0,0.00906,2e-05,0.68134]
[1779567273299,37.2,76003.16,50.0,0.009,2e-05,0.6767]
[1779567278333,37.2,76003.25,50.0,0.009,2e-05,0.67684]
[1779567283369,37.2,76005.73,50.0,0.00906,2e-05,0.68071]
[1779567288403,37.2,76002.28,50.0,0.00898,2e-05,0.67533]
[1779567295452,37.2,76002.31,50.0,0.00898,2e-05,0.67538]
[1779567297756,37.2,76002.31,50.0,0.00898,2e-05,0.67538]
[1779567302502,37.2,75993.51,50.0,0.00878,2e-05,0.66183]
[1779567307537,37.2,75992.55,50.0,0.00876,2e-05,0.66037]
[1779567314586,37.2,75994.43,50.0,0.0088,2e-05,0.66324]
[1779567316527,37.2,75989.57,50.0,0.00869,2e-05,0.65584]
[1779567316965,37.2,75985.01,50.0,0.00858,2e-05,0.64896]
[1779567317545,37.2,75985.01,50.0,0.00858,2e-05,0.64896]
[1779567318139,37.2,75983.39,50.0,0.00855,2e-05,0.64653]
[1779567323649,37.2,75979.47,50.0,0.00846,2e-05,0.64068]
[1779567328684,37.2,75979.74,50.0,0.00847,2e-05,0.64108]
[1779567335733,37.2,75979.48,50.0,0.00842,2e-05,0.63764]
[1779567340768,37.2,75980.66,50.0,0.00845,2e-05,0.63939]
[1779567341775,37.2,75988.37,50.0,0.00862,2e-05,0.65092]
[1779567342781,37.2,75997.06,50.0,0.00882,2e-05,0.66413]
[1779567347817,37.2,76003.1,50.0,0.00896,2e-05,0.67343]
[1779567352852,37.2,76000.27,50.0,0.00889,2e-05,0.66906]
[1779567358894,37.2,76000.74,50.0,0.0089,2e-05,0.66978]
[1779567363929,37.2,76001.18,50.0,0.00891,2e-05,0.67046]
[1779567368964,37.2,76003.65,50.0,0.00897,2e-05,0.67428]
[1779567374000,37.2,76004.22,50.0,0.00899,2e-05,0.67517]
[1779567379038,37.2,76004.27,50.0,0.00899,2e-05,0.67525]
[1779567384074,37.2,76005.54,50.0,0.00902,2e-05,0.67722]
[1779567387095,37.2,76013.96,50.0,0.00922,2e-05,0.69043]
[1779567392130,37.2,76017.7,50.0,0.00926,2e-05,0.69312]
[1779567396159,37.2,76025.0,50.0,0.00944,2e-05,0.70479]
[1779567401194,37.2,76030.18,50.0,0.00957,2e-05,0.71316]
[1779567402201,37.2,76041.63,50.0,0.00986,3e-05,0.73196]
[1779567407236,37.2,76044.31,50.0,0.00993,3e-05,0.73642]
[1779567412270,37.2,76038.55,50.0,0.00978,3e-05,0.72686]
[1779567414285,37.2,76047.07,50.0,0.01,3e-05,0.74103]
[1779567419319,37.2,76050.87,50.0,0.01009,3e-05,0.74742]
[1779567424355,37.2,76051.83,50.0,0.01012,3e-05,0.74904]
[1779567429391,37.2,76051.49,50.0,0.01011,3e-05,0.74847]
[1779567434426,37.2,76050.69,50.0,0.01009,3e-05,0.74712]
[1779567437446,37.2,76042.85,50.0,0.00989,3e-05,0.73399]
[1779567442482,37.2,76042.4,50.0,0.00988,3e-05,0.73324]
[1779567447517,37.2,76043.92,50.0,0.00992,3e-05,0.73577]
[1779567453560,37.2,76043.68,50.0,0.00987,3e-05,0.73199]
[1779567458595,37.2,76046.77,50.0,0.00994,3e-05,0.73714]
[1779567463631,37.2,76046.97,50.0,0.00995,3e-05,0.73747]
[1779567467657,37.2,76054.71,50.0,0.01015,3e-05,0.75049]
[1779567472694,37.2,76058.0,50.0,0.01024,3e-05,0.75608]
[1779567477729,37.2,76057.83,50.0,0.01023,3e-05,0.75579]
[1779567482764,37.2,76056.88,50.0,0.01021,3e-05,0.75418]
[1779567487799,37.2,76057.38,50.0,0.01022,3e-05,0.75503]
[1779567493842,37.2,76057.82,50.0,0.01023,3e-05,0.75578]
[1779567498877,37.2,76058.08,50.0,0.01024,3e-05,0.75622]
[1779567503912,37.2,76058.99,50.0,0.01026,3e-05,0.75777]
[1779567508945,37.2,76061.98,50.0,0.01034,3e-05,0.76289]
[1779567513984,37.2,76065.78,50.0,0.0104,3e-05,0.76595]
[1779567519019,37.2,76067.2,50.0,0.01043,3e-05,0.7684]
[1779567524068,37.2,76063.52,50.0,0.01034,3e-05,0.76206]
[1779567527106,37.2,76055.57,50.0,0.01013,3e-05,0.74852]
[1779567532514,37.2,76056.18,50.0,0.01014,3e-05,0.74955]
[1779567535162,37.2,76063.34,50.0,0.01033,3e-05,0.76176]
[1779567540205,37.2,76065.05,50.0,0.01038,3e-05,0.76469]
[1779567546244,37.2,76066.7,50.0,0.01042,3e-05,0.76754]
[1779567551279,37.2,76066.7,50.0,0.01042,3e-05,0.76754]
[1779567557321,37.2,76067.07,50.0,0.01043,3e-05,0.76818]
[1779567562356,37.2,76070.31,50.0,0.01052,3e-05,0.77379]
[1779567566384,37.2,76085.88,50.0,0.01095,3e-05,0.80123]
[1779567571428,37.2,76092.55,50.0,0.01108,3e-05,0.8096]
[1779567574449,37.2,76099.55,50.0,0.01128,3e-05,0.8223]
[1779567577470,37.2,76106.46,50.0,0.01148,3e-05,0.83499]
[1779567578477,37.2,76086.29,50.0,0.01091,3e-05,0.79837]
[1779567579483,37.2,76075.4,50.0,0.01061,3e-05,0.77914]
[1779567580491,37.2,76067.25,50.0,0.01039,3e-05,0.765]
[1779567581499,37.2,76056.37,50.0,0.0101,3e-05,0.74644]
[1779567586533,37.2,76048.97,50.0,0.00991,3e-05,0.73403]
[1779567591569,37.2,76048.49,50.0,0.0099,3e-05,0.73323]
[1779567596603,37.2,76049.49,50.0,0.00993,3e-05,0.7349]
[1779567598617,37.2,76056.75,50.0,0.01011,3e-05,0.74709]
[1779567603652,37.2,76059.31,50.0,0.01018,3e-05,0.75142]
[1779567608687,37.2,76058.45,50.0,0.01016,3e-05,0.74996]
[1779567613722,37.2,76050.04,50.0,0.00994,3e-05,0.73582]
[1779567615739,37.2,76040.89,50.0,0.00971,3e-05,0.72067]
[1779567620774,37.2,76049.58,50.0,0.00993,3e-05,0.73505]
[1779567624802,37.2,76056.7,50.0,0.01011,3e-05,0.747]
[1779567627823,37.2,76048.16,50.0,0.00989,3e-05,0.73268]
[1779567629837,37.2,76039.73,50.0,0.00968,3e-05,0.71877]
[1779567634873,37.2,76039.51,50.0,0.00963,2e-05,0.71508]
[1779567640915,37.2,76044.27,50.0,0.00975,3e-05,0.72288]
[1779567645950,37.2,76050.73,50.0,0.00991,3e-05,0.73358]
[1779567647965,37.2,76041.85,50.0,0.00969,3e-05,0.7189]
[1779567653002,37.2,76040.87,50.0,0.00966,3e-05,0.7173]
[1779567658037,37.2,76040.37,50.0,0.00965,3e-05,0.71648]
[1779567663072,37.2,76041.14,50.0,0.00967,3e-05,0.71774]
[1779567668107,37.2,76048.92,50.0,0.00987,3e-05,0.73057]
[1779567671128,37.2,76058.04,50.0,0.0101,3e-05,0.74584]
[1779567673142,37.2,76068.35,50.0,0.01037,3e-05,0.76341]
[1779567676163,37.2,76058.47,50.0,0.01011,3e-05,0.74656]
[1779567681198,37.2,76059.88,50.0,0.01015,3e-05,0.74895]
[1779567686233,37.2,76066.14,50.0,0.01032,3e-05,0.75962]
[1779567691268,37.2,76069.68,50.0,0.01036,3e-05,0.76221]
[1779567696303,37.2,76070.07,50.0,0.01037,3e-05,0.76289]
[1779567701338,37.2,76076.78,50.0,0.01055,3e-05,0.7745]
[1779567706373,37.2,76077.59,50.0,0.01058,3e-05,0.77591]
[1779567712415,37.2,76071.16,50.0,0.0104,3e-05,0.76476]
[1779567717450,37.2,76070.42,50.0,0.01038,3e-05,0.76349]
[1779567722485,37.2,76060.89,50.0,0.01013,3e-05,0.74722]
[1779567727521,37.2,76057.06,50.0,0.01003,3e-05,0.74076]
[1779567732556,37.2,76056.71,50.0,0.01002,3e-05,0.74018]
[1779567733562,37.2,76047.38,50.0,0.00978,3e-05,0.72464]
[1779567738598,37.2,76044.65,50.0,0.00971,3e-05,0.72015]
[1779567743633,37.2,76044.49,50.0,0.00971,3e-05,0.71989]
[1779567747662,37.2,76032.2,50.0,0.00941,2e-05,0.69994]
[1779567752698,37.2,76028.86,50.0,0.00928,2e-05,0.69134]
[1779567757734,37.2,76024.28,50.0,0.00917,2e-05,0.68409]
[1779567761819,37.2,76006.31,50.0,0.00875,2e-05,0.65625]
[1779567762788,37.2,75977.56,50.0,0.00811,2e-05,0.61365]
[1779567767823,37.2,75989.75,50.0,0.00837,2e-05,0.63142]
[1779567772858,37.2,75988.01,50.0,0.00834,2e-05,0.62886]
[1779567777893,37.2,75984.08,50.0,0.00825,2e-05,0.6231]
[1779567781926,37.2,75974.03,50.0,0.00803,2e-05,0.60858]
[1779567783940,37.2,75965.23,50.0,0.00785,2e-05,0.59609]
[1779567788975,37.2,75961.27,50.0,0.00776,2e-05,0.59053]
[1779567794010,37.2,75960.91,50.0,0.00776,2e-05,0.59003]
[1779567798039,37.2,75952.52,50.0,0.00758,2e-05,0.57842]
[1779567803074,37.2,75950.23,50.0,0.00754,2e-05,0.57528]
[1779567808109,37.2,75945.03,50.0,0.00743,2e-05,0.56821]
[1779567813146,37.2,75946.99,50.0,0.00744,2e-05,0.56802]
[1779567818181,37.2,75951.5,50.0,0.00753,2e-05,0.57415]
[1779567823216,37.2,75948.43,50.0,0.00746,2e-05,0.56998]
[1779567828251,37.2,75948.6,50.0,0.00747,2e-05,0.57021]
[1779567833288,37.2,75954.56,50.0,0.00759,2e-05,0.57834]
[1779567838323,37.2,75954.4,50.0,0.00759,2e-05,0.57812]
[1779567843361,37.2,75954.42,50.0,0.00759,2e-05,0.57815]
[1779567848397,37.2,75954.36,50.0,0.00758,2e-05,0.57807]
[1779567853432,37.2,75954.21,50.0,0.00758,2e-05,0.57786]
[1779567858467,37.2,75953.89,50.0,0.00757,2e-05,0.57742]
[1779567863502,37.2,75950.61,50.0,0.00751,2e-05,0.57294]
[1779567868537,37.2,75954.77,50.0,0.00759,2e-05,0.57863]
[1779567873573,37.2,75956.95,50.0,0.0076,2e-05,0.57875]
[1779567878607,37.2,75953.87,50.0,0.00754,2e-05,0.57452]
[1779567885657,37.2,75953.54,50.0,0.00753,2e-05,0.57407]
[1779567890699,37.2,75956.4,50.0,0.00759,2e-05,0.57799]
[1779567895734,37.2,75963.01,50.0,0.00772,2e-05,0.58713]
[1779567900769,37.2,75957.03,50.0,0.0076,2e-05,0.57886]
[1779567905804,37.2,75954.19,50.0,0.00754,2e-05,0.57496]
[1779567910839,37.2,75949.54,50.0,0.00745,2e-05,0.56863]
[1779567915874,37.2,75949.6,50.0,0.00745,2e-05,0.56871]
[1779567920910,37.2,75948.38,50.0,0.00743,2e-05,0.56706]
[1779567925944,37.2,75950.16,50.0,0.00746,2e-05,0.56947]
[1779567930979,37.2,75948.04,50.0,0.00742,2e-05,0.5666]
[1779567931986,37.2,75940.29,50.0,0.00723,2e-05,0.55341]
[1779567934000,37.2,75948.22,50.0,0.00739,2e-05,0.56401]
[1779567939041,37.2,75951.1,50.0,0.00745,2e-05,0.5679]
[1779567943069,37.2,75958.18,50.0,0.00759,2e-05,0.57755]
[1779567948104,37.2,75967.91,50.0,0.00779,2e-05,0.59104]
[1779567953139,37.2,75968.68,50.0,0.00781,2e-05,0.59212]
[1779567958174,37.2,75969.96,50.0,0.00783,2e-05,0.59392]
[1779567964216,37.2,75970.11,50.0,0.00784,2e-05,0.59413]
[1779567969252,37.2,75974.37,50.0,0.00793,2e-05,0.60014]
[1779567974287,37.2,75974.26,50.0,0.00792,2e-05,0.59999]
[1779567979321,37.2,75970.5,50.0,0.00784,2e-05,0.59468]
[1779567984357,37.2,75967.99,50.0,0.00779,2e-05,0.59116]
[1779567989392,37.2,75968.0,50.0,0.00779,2e-05,0.59117]
[1779567994427,37.2,75966.56,50.0,0.00772,2e-05,0.58624]
[1779567999462,37.2,75965.71,50.0,0.00771,2e-05,0.58505]
[1779568004497,37.2,75968.94,50.0,0.00777,2e-05,0.58956]
[1779568009532,37.2,75971.27,50.0,0.00782,2e-05,0.59282]
[1779568016584,37.2,75966.57,50.0,0.00772,2e-05,0.58625]
[1779568021620,37.2,75966.52,50.0,0.00772,2e-05,0.58618]
[1779568026654,37.2,75965.86,50.0,0.00771,2e-05,0.58526]
[1779568029273,37.2,75965.86,50.0,0.00771,2e-05,0.58526]
[1779568030589,37.2,75965.97,50.0,0.00771,2e-05,0.58542]
[1779568035717,37.2,75965.25,50.0,0.0077,2e-05,0.58442]
[1779568040752,37.2,75963.1,50.0,0.00765,2e-05,0.58144]
[1779568045787,37.2,75962.22,50.0,0.00763,2e-05,0.58022]
[1779568050822,37.2,75959.53,50.0,0.00758,2e-05,0.57652]
[1779568056864,37.2,75954.97,50.0,0.00745,2e-05,0.56744]
[1779568060673,37.2,75951.93,50.0,0.00739,2e-05,0.56333]
[1779568068948,37.2,75949.98,50.0,0.00735,2e-05,0.56071]
[1779568073982,37.2,75944.29,50.0,0.00724,2e-05,0.55312]
[1779568082042,37.2,75943.63,50.0,0.00723,2e-05,0.55224]
[1779568084056,37.2,75950.7,50.0,0.00737,2e-05,0.56168]
[1779568089091,37.2,75951.72,50.0,0.00739,2e-05,0.56305]
[1779568094126,37.2,75954.16,50.0,0.00743,2e-05,0.56634]
[1779568099161,37.2,75947.67,50.0,0.00731,2e-05,0.55762]
[1779568104196,37.2,75947.4,50.0,0.0073,2e-05,0.55726]
[1779568112252,37.2,75947.71,50.0,0.00727,2e-05,0.55486]
[1779568113384,37.2,75947.71,50.0,0.00727,2e-05,0.55486]
[1779568120423,37.2,75947.88,50.0,0.00727,2e-05,0.55508]
[1779568123329,37.2,75957.04,50.0,0.00746,2e-05,0.56739]
[1779568128364,37.2,75950.72,50.0,0.00733,2e-05,0.55887]
[1779568134408,37.2,75945.51,50.0,0.00723,2e-05,0.55193]
[1779568140450,37.2,75943.43,50.0,0.00719,2e-05,0.54918]
[1779568145485,37.2,75943.87,50.0,0.0072,2e-05,0.54976]
[1779568150520,37.2,75943.9,50.0,0.0072,2e-05,0.5498]
[1779568154548,37.2,75936.95,50.0,0.00706,2e-05,0.54069]
[1779568159583,37.2,75934.05,50.0,0.00701,2e-05,0.53692]
[1779568164618,37.2,75934.71,50.0,0.00702,2e-05,0.53778]
[1779568169653,37.2,75934.32,50.0,0.00701,2e-05,0.53727]
[1779568174688,37.2,75932.78,50.0,0.00695,2e-05,0.53254]
[1779568179723,37.2,75932.31,50.0,0.00694,2e-05,0.53194]
[1779568185765,37.2,75929.82,50.0,0.00689,2e-05,0.52874]
[1779568190800,37.2,75924.88,50.0,0.0068,2e-05,0.52246]
[1779568195835,37.2,75920.56,50.0,0.00672,2e-05,0.51701]
[1779568200870,37.2,75919.58,50.0,0.0067,2e-05,0.51578]
[1779568205905,37.2,75915.52,50.0,0.00663,2e-05,0.51071]
[1779568210940,37.2,75913.05,50.0,0.00658,2e-05,0.50765]
[1779568213961,37.2,75903.25,50.0,0.00641,2e-05,0.49565]
[1779568218997,37.2,75899.61,50.0,0.00634,2e-05,0.49125]
[1779568224036,37.2,75890.68,50.0,0.00619,2e-05,0.48061]
[1779568229071,37.2,75885.85,50.0,0.00611,2e-05,0.47493]
[1779568234106,37.2,75883.61,50.0,0.00604,2e-05,0.46981]
[1779568239142,37.2,75922.41,50.0,0.00672,2e-05,0.51665]
[1779568240149,37.2,75949.67,50.0,0.00724,2e-05,0.55184]
[1779568242163,37.2,75957.27,50.0,0.00739,2e-05,0.562]
[1779568243172,37.2,75972.18,50.0,0.00769,2e-05,0.58237]
[1779568244179,37.2,75989.32,50.0,0.00805,2e-05,0.60654]
[1779568247201,37.2,75980.71,50.0,0.00787,2e-05,0.5943]
[1779568252262,37.2,75978.35,50.0,0.00782,2e-05,0.59098]
[1779568257297,37.2,75972.19,50.0,0.00769,2e-05,0.58239]
[1779568262332,37.2,75974.86,50.0,0.00775,2e-05,0.5861]
[1779568263340,37.2,75965.67,50.0,0.00756,2e-05,0.5734]
[1779568268461,37.2,75961.8,50.0,0.00748,2e-05,0.56812]
[1779568269382,37.2,75987.99,50.0,0.00802,2e-05,0.60464]
[1779568270389,37.2,75995.63,50.0,0.00819,2e-05,0.61565]
[1779568270639,37.2,75995.63,50.0,0.00819,2e-05,0.61565]
[1779568275425,37.2,76003.31,50.0,0.00836,2e-05,0.62688]
[1779568279916,37.2,76010.01,50.0,0.00851,2e-05,0.63682]
[1779568285499,37.2,76012.49,50.0,0.00857,2e-05,0.64053]
[1779568286511,37.2,76024.08,50.0,0.00883,2e-05,0.65811]
[1779568288429,37.2,76029.39,50.0,0.00896,2e-05,0.66629]
[1779568288527,37.2,76039.52,50.0,0.0092,2e-05,0.68213]
[1779568289534,37.2,76048.39,50.0,0.00942,2e-05,0.69626]
[1779568293573,37.2,76060.91,50.0,0.00969,3e-05,0.71323]
[1779568294582,37.2,76087.04,50.0,0.01037,3e-05,0.75709]
[1779568295592,37.2,76105.01,50.0,0.01086,3e-05,0.78851]
[1779568298623,37.2,76112.59,50.0,0.01107,3e-05,0.80208]
[1779568299626,37.2,76136.74,50.0,0.01178,3e-05,0.84655]
[1779568304665,37.2,76144.6,50.0,0.01202,3e-05,0.86144]
[1779568304674,37.2,76144.6,50.0,0.01202,3e-05,0.86144]
[1779568306373,37.2,76162.39,50.0,0.01257,3e-05,0.89592]
[1779568306680,37.2,76172.2,50.0,0.01288,3e-05,0.9154]
[1779568307868,37.2,76172.2,50.0,0.01288,3e-05,0.9154]
[1779568307924,37.2,76183.81,50.0,0.01326,3e-05,0.93889]
[1779568310678,37.2,76190.93,50.0,0.0135,3e-05,0.95353]
[1779568311428,37.2,76169.2,50.0,0.01279,3e-05,0.90941]
[1779568311863,37.2,76169.2,50.0,0.01279,3e-05,0.90941]
[1779568312346,37.2,76169.2,50.0,0.01279,3e-05,0.90941]
[1779568312423,37.2,76134.42,50.0,0.01171,3e-05,0.84219]
[1779568313379,37.2,76127.24,50.0,0.0115,3e-05,0.82882]
[1779568313738,37.2,76146.35,50.0,0.01207,3e-05,0.86479]
[1779568314745,37.2,76163.58,50.0,0.01261,3e-05,0.89827]
[1779568316763,37.2,76170.98,50.0,0.01284,3e-05,0.91296]
[1779568320788,37.2,76181.15,50.0,0.01318,3e-05,0.93347]
[1779568322805,37.2,76170.25,50.0,0.01282,3e-05,0.9115]
[1779568328706,37.2,76173.99,50.0,0.01294,3e-05,0.91899]
[1779568333884,37.2,76168.58,50.0,0.01277,3e-05,0.90818]
[1779568335897,37.2,76158.22,50.0,0.01244,3e-05,0.88774]
[1779568338919,37.2,76146.9,50.0,0.01209,3e-05,0.86584]
[1779568343954,37.2,76140.6,50.0,0.01189,3e-05,0.85384]
[1779568348989,37.2,76134.29,50.0,0.0117,3e-05,0.84195]
[1779568352885,37.2,76131.55,50.0,0.01157,3e-05,0.83307]
[1779568354579,37.2,76132.12,50.0,0.01159,3e-05,0.83413]
[1779568358058,37.2,76139.97,50.0,0.01182,3e-05,0.84884]
[1779568361079,37.2,76157.87,50.0,0.01237,3e-05,0.88315]
[1779568362086,37.2,76172.58,50.0,0.01284,3e-05,0.91217]
[1779568364238,37.2,76180.12,50.0,0.01309,3e-05,0.92734]
[1779568365108,37.2,76190.87,50.0,0.01345,3e-05,0.94931]
[1779568365804,37.2,76190.87,50.0,0.01345,3e-05,0.94931]
[1779568366350,37.2,76190.87,50.0,0.01345,3e-05,0.94931]
[1779568366616,37.2,76190.87,50.0,0.01345,3e-05,0.94931]
[1779568367993,37.2,76197.99,50.0,0.01369,3e-05,0.96408]
[1779568368129,37.2,76208.28,50.0,0.01404,3e-05,0.98576]
[1779568369571,37.2,76208.28,50.0,0.01404,3e-05,0.98576]
[1779568371161,37.2,76219.86,50.0,0.01445,4e-05,1.01061]
[1779568372163,37.2,76231.47,50.0,0.01487,4e-05,1.03602]
[1779568372806,37.2,76231.47,50.0,0.01487,4e-05,1.03602]
[1779568373396,37.2,76231.47,50.0,0.01487,4e-05,1.03602]
[1779568374587,37.2,76232.88,50.0,0.01492,4e-05,1.03914]
[1779568378945,37.2,76230.66,50.0,0.01484,4e-05,1.03423]
[1779568384248,37.2,76227.16,50.0,0.01471,4e-05,1.02653]
[1779568389283,37.2,76236.29,50.0,0.01505,4e-05,1.04671]
[1779568392304,37.2,76272.25,50.0,0.01643,4e-05,1.12925]
[1779568393314,37.2,76263.54,50.0,0.01609,4e-05,1.10881]
[1779568394321,37.2,76249.32,50.0,0.01554,4e-05,1.07605]
[1779568397342,37.2,76258.49,50.0,0.01589,4e-05,1.09709]
[1779568400363,37.2,76249.43,50.0,0.01554,4e-05,1.0763]
[1779568401326,37.2,76249.43,50.0,0.01554,4e-05,1.0763]
[1779568401468,37.2,76241.07,50.0,0.01523,4e-05,1.0574]
[1779568402383,37.2,76215.46,50.0,0.01429,4e-05,1.00111]
[1779568403530,37.2,76215.46,50.0,0.01429,4e-05,1.00111]
[1779568403624,37.2,76195.36,50.0,0.0136,3e-05,0.95861]
[1779568403982,37.2,76195.36,50.0,0.0136,3e-05,0.95861]
[1779568405186,37.2,76192.98,50.0,0.01352,3e-05,0.95367]
[1779568405634,37.2,76192.98,50.0,0.01352,3e-05,0.95367]
[1779568411050,37.2,76198.55,50.0,0.01371,3e-05,0.96525]
[1779568417073,37.2,76191.01,50.0,0.01339,3e-05,0.9455]
[1779568419510,37.2,76183.5,50.0,0.01314,3e-05,0.93015]
[1779568423765,37.2,76176.21,50.0,0.01291,3e-05,0.91544]
[1779568426559,37.2,76169.04,50.0,0.01267,3e-05,0.90116]
[1779568429535,37.2,76171.42,50.0,0.01275,3e-05,0.90588]
[1779568433744,37.2,76167.55,50.0,0.01263,3e-05,0.89821]
[1779568439650,37.2,76160.27,50.0,0.0124,3e-05,0.88392]
[1779568444750,37.2,76160.19,50.0,0.01239,3e-05,0.88377]
[1779568449721,37.2,76152.58,50.0,0.01216,3e-05,0.86903]
[1779568451782,37.2,76153.63,50.0,0.01219,3e-05,0.87105]
[1779568453382,37.2,76164.84,50.0,0.01254,3e-05,0.89287]
[1779568459791,37.2,76165.98,50.0,0.01258,3e-05,0.89511]
[1779568462812,37.2,76175.09,50.0,0.01287,3e-05,0.9132]
[1779568467847,37.2,76177.63,50.0,0.01295,3e-05,0.9183]
[1779568472864,37.2,76183.42,50.0,0.01309,3e-05,0.92595]
[1779568476910,37.2,76192.7,50.0,0.01339,3e-05,0.94489]
[1779568481070,37.2,76204.58,50.0,0.0138,3e-05,0.96958]
[1779568482621,37.2,76204.58,50.0,0.0138,3e-05,0.96958]
[1779568482721,37.2,76227.57,50.0,0.01461,4e-05,1.01881]
[1779568488583,37.2,76225.95,50.0,0.01455,4e-05,1.01528]
[1779568493027,37.2,76217.54,50.0,0.01425,4e-05,0.9971]
[1779568496048,37.2,76208.15,50.0,0.01392,3e-05,0.9771]
[1779568498821,37.2,76207.28,50.0,0.01389,3e-05,0.97526]
[1779568501511,37.2,76205.82,50.0,0.01384,3e-05,0.97219]
[1779568501907,37.2,76203.9,50.0,0.01378,3e-05,0.96815]
[1779568507128,37.2,76201.07,50.0,0.01368,3e-05,0.96223]
[1779568510149,37.2,76213.02,50.0,0.01409,4e-05,0.98743]
[1779568511301,37.2,76213.02,50.0,0.01409,4e-05,0.98743]
[1779568517200,37.2,76212.72,50.0,0.01408,4e-05,0.98679]
[1779568522235,37.2,76215.94,50.0,0.01419,4e-05,0.99367]
[1779568523386,37.2,76215.94,50.0,0.01419,4e-05,0.99367]
[1779568523729,37.2,76215.94,50.0,0.01419,4e-05,0.99367]
[1779568526263,37.2,76229.89,50.0,0.01469,4e-05,1.02389]
[1779568527540,37.2,76229.89,50.0,0.01469,4e-05,1.02389]
[1779568527884,37.2,76229.89,50.0,0.01469,4e-05,1.02389]
[1779568529284,37.2,76239.06,50.0,0.01503,4e-05,1.04414]
[1779568530291,37.2,76246.78,50.0,0.01532,4e-05,1.06144]
[1779568531297,37.2,76256.58,50.0,0.01563,4e-05,1.07924]
[1779568536333,37.2,76261.04,50.0,0.0158,4e-05,1.08947]
[1779568541055,37.2,76261.66,50.0,0.01583,4e-05,1.0909]
[1779568546676,37.2,76253.92,50.0,0.01553,4e-05,1.07317]
[1779568547410,37.2,76240.2,50.0,0.01501,4e-05,1.04231]
[1779568552448,37.2,76242.32,50.0,0.01509,4e-05,1.04703]
[1779568557483,37.2,76241.02,50.0,0.01504,4e-05,1.04413]
[1779568562518,37.2,76242.56,50.0,0.0151,4e-05,1.04757]
[1779568568822,37.2,76242.94,50.0,0.01511,4e-05,1.04841]
[1779568574602,37.2,76243.12,50.0,0.01512,4e-05,1.04882]
[1779568577623,37.2,76235.91,50.0,0.01485,4e-05,1.0328]
[1779568582658,37.2,76236.9,50.0,0.01489,4e-05,1.03499]
[1779568587693,37.2,76238.82,50.0,0.01496,4e-05,1.03924]
[1779568590715,37.2,76246.68,50.0,0.01525,4e-05,1.0568]
[1779568595796,37.2,76246.79,50.0,0.0152,4e-05,1.05264]
[1779568598818,37.2,76253.9,50.0,0.01547,4e-05,1.06867]
[1779568602846,37.2,76265.57,50.0,0.01591,4e-05,1.09541]
[1779568603853,37.2,76277.9,50.0,0.0164,4e-05,1.12423]
[1779568604860,37.2,76291.66,50.0,0.01696,4e-05,1.15707]
[1779568609912,37.2,76288.67,50.0,0.01684,4e-05,1.14987]
[1779568611924,37.2,76296.3,50.0,0.01715,4e-05,1.16832]
[1779568616960,37.2,76297.32,50.0,0.01719,4e-05,1.1708]
[1779568620987,37.2,76309.67,50.0,0.01771,4e-05,1.20118]
[1779568621994,37.2,76301.0,50.0,0.01735,4e-05,1.17979]
[1779568623004,37.2,76284.4,50.0,0.01666,4e-05,1.13965]
[1779568625022,37.2,76294.95,50.0,0.01709,4e-05,1.16504]
[1779568627034,37.2,76302.83,50.0,0.01742,4e-05,1.18428]
[1779568632074,37.2,76300.13,50.0,0.01731,4e-05,1.17766]
[1779568635690,37.2,76308.33,50.0,0.01766,4e-05,1.19786]
[1779568638117,37.2,76320.0,50.0,0.01816,4e-05,1.22706]
[1779568643152,37.2,76327.03,50.0,0.01847,4e-05,1.24492]
[1779568646857,37.2,76343.0,50.0,0.01918,5e-05,1.28622]
[1779568647188,37.2,76356.72,50.0,0.01982,5e-05,1.32253]
[1779568651030,37.2,76378.96,50.0,0.02081,5e-05,1.3778]
[1779568651345,37.2,76398.27,50.0,0.02177,5e-05,1.43188]
[1779568652732,37.2,76417.21,50.0,0.02275,5e-05,1.4863]
[1779568653670,37.2,76428.61,50.0,0.02336,5e-05,1.51967]
[1779568656054,37.2,76450.21,50.0,0.02453,6e-05,1.58428]
[1779568656836,37.19,76471.66,50.0,0.02576,6e-05,1.65062]
[1779568658812,37.19,76445.22,50.0,0.02423,6e-05,1.56762]
[1779568662064,37.16,76460.68,50.0,0.02502,6e-05,1.61076]
[1779568663325,37.14,76433.15,50.0,0.02341,5e-05,1.52266]
[1779568664329,37.11,76424.87,50.0,0.02289,5e-05,1.49399]
[1779568666345,37.11,76435.79,50.0,0.02347,5e-05,1.52584]
[1779568667353,37.11,76466.41,50.0,0.02517,6e-05,1.61909]
[1779568668931,37.08,76457.9,50.0,0.0246,6e-05,1.58793]
[1779568670075,37.07,76495.94,50.0,0.02682,6e-05,1.70786]
[1779568670380,37.07,76523.29,50.0,0.02852,6e-05,1.7984]
[1779568672129,37.07,76545.53,50.0,0.02994,7e-05,1.87299]
[1779568672891,37.06,76528.0,50.0,0.02878,6e-05,1.81201]
[1779568673401,37.06,76488.34,50.0,0.02632,6e-05,1.68106]
[1779568674661,37.0,76463.39,50.0,0.02469,6e-05,1.59278]
[1779568675457,37.0,76439.12,50.0,0.02334,5e-05,1.51903]
[1779568679938,37.0,76476.48,50.0,0.02541,6e-05,1.63224]
[1779568681485,36.97,76507.99,50.0,0.02721,6e-05,1.72887]
[1779568682493,36.94,76516.76,50.0,0.02767,6e-05,1.75339]
[1779568683500,36.94,76525.88,50.0,0.02823,6e-05,1.78323]
[1779568685058,36.93,76548.48,50.0,0.02967,7e-05,1.85897]
[1779568685743,36.93,76556.92,50.0,0.03023,7e-05,1.88839]
[1779568687050,36.92,76570.41,50.0,0.03111,7e-05,1.93428]
[1779568688138,36.92,76597.42,50.0,0.033,7e-05,2.03131]
[1779568688565,36.92,76647.3,50.0,0.03677,8e-05,2.22139]
[1779568690630,36.9,76624.22,50.0,0.03494,8e-05,2.12968]
[1779568691596,36.84,76639.51,50.0,0.03588,8e-05,2.17714]
[1779568693631,36.73,76627.53,50.0,0.03451,8e-05,2.10825]
[1779568695650,36.61,76656.98,50.0,0.03632,8e-05,2.19932]
[1779568696658,36.55,76668.82,50.0,0.03702,8e-05,2.23457]
[1779568698013,36.43,76680.41,50.0,0.03748,8e-05,2.25754]
[1779568698674,36.43,76688.43,50.0,0.03814,8e-05,2.28997]
[1779568700692,36.31,76676.98,50.0,0.03673,8e-05,2.22031]
[1779568702008,36.19,76654.08,50.0,0.03447,8e-05,2.10713]
[1779568702704,36.13,76638.39,50.0,0.03307,7e-05,2.03574]
[1779568706751,36.11,76627.81,50.0,0.03223,7e-05,1.99267]
[1779568707751,36.11,76610.55,50.0,0.03097,7e-05,1.92803]
[1779568708758,36.1,76624.16,50.0,0.0319,7e-05,1.97599]
[1779568710772,36.04,76600.0,50.0,0.02999,7e-05,1.87699]
[1779568711779,35.99,76571.15,50.0,0.02783,6e-05,1.76166]
[1779568712786,35.96,76556.34,50.0,0.02677,6e-05,1.70528]
[1779568715217,35.9,76579.17,50.0,0.02802,6e-05,1.77187]
[1779568715838,35.86,76590.88,50.0,0.02866,7e-05,1.80602]
[1779568716853,35.82,76575.55,50.0,0.02753,6e-05,1.74606]
[1779568717859,35.79,76537.38,50.0,0.02506,6e-05,1.61346]
[1779568718866,35.79,76527.08,50.0,0.02445,6e-05,1.58011]
[1779568720883,35.77,76554.47,50.0,0.02602,6e-05,1.66547]
[1779568721888,35.74,76572.93,50.0,0.02709,6e-05,1.72268]
[1779568724037,35.71,76605.03,50.0,0.02907,7e-05,1.82771]
[1779568724841,35.71,76605.03,50.0,0.02907,7e-05,1.82771]
[1779568726244,35.63,76591.87,50.0,0.02792,7e-05,1.76696]
[1779568726932,35.6,76582.66,50.0,0.0272,6e-05,1.72908]
[1779568727939,35.59,76595.36,50.0,0.02802,7e-05,1.77224]
[1779568729152,35.56,76614.22,50.0,0.02915,7e-05,1.83223]
[1779568730026,35.55,76635.88,50.0,0.03063,7e-05,1.9098]
[1779568730967,35.55,76626.04,50.0,0.02993,7e-05,1.87306]
[1779568731975,35.54,76604.56,50.0,0.02846,7e-05,1.79567]
[1779568732982,35.54,76595.32,50.0,0.02784,7e-05,1.76277]
[1779568736011,35.53,76583.85,50.0,0.02706,6e-05,1.72154]
[1779568738017,35.53,76591.95,50.0,0.02756,6e-05,1.74821]
[1779568739025,35.52,76584.86,50.0,0.02709,6e-05,1.72332]
[1779568740050,35.52,76568.42,50.0,0.02605,6e-05,1.66737]
[1779568741058,35.52,76595.33,50.0,0.02776,7e-05,1.75875]
[1779568742065,35.52,76625.7,50.0,0.02979,7e-05,1.86571]
[1779568743072,35.51,76642.14,50.0,0.03091,7e-05,1.92434]
[1779568744080,35.5,76631.94,50.0,0.03018,7e-05,1.88604]
[1779568745086,35.5,76604.65,50.0,0.02831,7e-05,1.78771]
[1779568747181,35.49,76596.85,50.0,0.02777,7e-05,1.75925]
[1779568748108,35.49,76616.1,50.0,0.02904,7e-05,1.82626]
[1779568749115,35.49,76630.47,50.0,0.03001,7e-05,1.87721]
[1779568750122,35.48,76638.08,50.0,0.03052,7e-05,1.90417]
[1779568753145,35.47,76621.16,50.0,0.0293,7e-05,1.84025]
[1779568755160,35.46,76635.07,50.0,0.03023,7e-05,1.88907]
[1779568756170,35.46,76686.02,50.0,0.03396,8e-05,2.08077]
[1779568757176,35.45,76714.03,50.0,0.03615,8e-05,2.19106]
[1779568758203,35.45,76714.03,51.3,0.03615,8e-05,2.19106]
[1779568758269,35.44,76724.73,51.3,0.037,8e-05,2.23349]
[1779568759188,35.44,76746.55,51.3,0.03882,9e-05,2.32307]
[1779568761202,35.43,76739.54,51.3,0.03817,8e-05,2.29118]
[1779568762209,35.42,76732.75,51.3,0.03757,8e-05,2.2617]
[1779568763216,35.41,76725.86,51.3,0.03697,8e-05,2.23205]
[1779568767245,35.23,76718.08,51.3,0.03559,8e-05,2.16315]
[1779568770268,35.05,76711.44,51.3,0.03434,8e-05,2.10076]
[1779568771274,35.05,76694.35,51.3,0.0329,8e-05,2.02581]
[1779568773290,35.03,76702.19,51.3,0.03346,8e-05,2.05433]
[1779568776315,35.02,76694.04,51.3,0.03277,8e-05,2.01935]
[1779568779339,35.0,76705.67,51.3,0.0336,8e-05,2.06165]
[1779568781353,34.99,76695.82,51.3,0.0328,8e-05,2.021]
[1779568783369,34.98,76688.86,51.3,0.03224,7e-05,1.99207]
[1779568788403,34.96,76685.58,51.3,0.0319,7e-05,1.97467]
[1779568791425,34.94,76692.7,51.3,0.03238,8e-05,1.99911]
[1779568792432,34.89,76683.38,51.3,0.03149,7e-05,1.95362]
[1779568796468,34.87,76649.08,51.3,0.02898,7e-05,1.82287]
[1779568797474,34.84,76642.16,51.3,0.02838,7e-05,1.79125]
[1779568800500,34.74,76659.26,51.3,0.0292,7e-05,1.83468]
[1779568801505,34.74,76701.58,51.3,0.03225,8e-05,1.99306]
[1779568802511,34.73,76715.52,51.3,0.0333,8e-05,2.04655]
[1779568803520,34.68,76698.6,51.3,0.0318,7e-05,1.97009]
[1779568804526,34.67,76685.4,51.3,0.03081,7e-05,1.91887]
[1779568807070,34.66,76692.83,51.3,0.03131,7e-05,1.94447]
[1779568809575,34.61,76681.17,51.3,0.03027,7e-05,1.89073]
[1779568810582,34.57,76666.02,51.3,0.02905,7e-05,1.82692]
[1779568811589,34.54,76652.34,51.3,0.02799,7e-05,1.7708]
[1779568814911,34.44,76660.6,51.3,0.02821,7e-05,1.78273]
[1779568816636,34.44,76670.91,51.3,0.02891,7e-05,1.81955]
[1779568818653,34.37,76652.23,51.3,0.0274,7e-05,1.73968]
[1779568822008,34.29,76661.63,51.3,0.02773,7e-05,1.75762]
[1779568823005,34.29,76675.62,51.3,0.02868,7e-05,1.80764]
[1779568826173,34.28,76667.82,51.3,0.02811,7e-05,1.77737]
[1779568827724,34.27,76677.04,51.3,0.02873,7e-05,1.81034]
[1779568829745,34.27,76701.91,51.3,0.03048,7e-05,1.90186]
[1779568834963,34.18,76707.55,51.3,0.03046,7e-05,1.89973]
[1779568836012,34.17,76743.02,51.3,0.03311,8e-05,2.03642]
[1779568839823,34.15,76750.67,51.3,0.03364,8e-05,2.06315]
[1779568842846,34.14,76740.89,51.3,0.03281,8e-05,2.02077]
[1779568843853,34.13,76728.5,51.3,0.03183,8e-05,1.97082]
[1779568846426,34.12,76715.72,51.3,0.03082,7e-05,1.91858]
[1779568848154,34.11,76701.27,51.3,0.02974,7e-05,1.86213]
[1779568851283,34.1,76734.31,51.3,0.03215,8e-05,1.98699]
[1779568851909,34.1,76747.96,51.3,0.03321,8e-05,2.04122]
[1779568853238,34.09,76725.25,51.3,0.03142,8e-05,1.94962]
[1779568854176,34.08,76701.95,51.3,0.02969,7e-05,1.85976]
[1779568855938,34.08,76730.06,51.3,0.03175,8e-05,1.96676]
[1779568856945,34.03,76739.94,51.3,0.03232,8e-05,1.99591]
[1779568860973,33.9,76747.58,51.3,0.03238,8e-05,1.99921]
[1779568862477,33.89,76768.3,51.3,0.03398,8e-05,2.08093]
[1779568862987,33.89,76779.08,51.3,0.03486,8e-05,2.12534]
[1779568868481,33.81,76776.5,51.3,0.03433,8e-05,2.09881]
[1779568869605,33.75,76788.16,51.3,0.03504,8e-05,2.13463]
[1779568870493,33.75,76825.62,51.3,0.03824,9e-05,2.29394]
[1779568871232,33.74,76844.59,51.3,0.03993,9e-05,2.37695]
[1779568872055,33.68,76834.7,51.3,0.03877,9e-05,2.31991]
[1779568873062,33.68,76848.03,51.3,0.03999,9e-05,2.3795]
[1779568875513,33.61,76818.03,51.3,0.03698,9e-05,2.23156]
[1779568877090,33.6,76809.44,51.3,0.03618,9e-05,2.19207]
[1779568878241,33.59,76800.98,51.3,0.03544,8e-05,2.15486]
[1779568883308,33.52,76801.71,51.3,0.0352,8e-05,2.14297]
[1779568884139,33.51,76812.56,51.3,0.03607,9e-05,2.18671]
[1779568886154,33.5,76805.77,51.3,0.03545,8e-05,2.15534]
[1779568888168,33.44,76794.76,51.3,0.03427,8e-05,2.0962]
[1779568890417,33.34,76779.65,51.3,0.03263,8e-05,2.0131]
[1779568892196,33.33,76766.85,51.3,0.0315,8e-05,1.95333]
[1779568896461,33.31,76773.39,51.3,0.03194,8e-05,1.97622]
[1779568897371,33.31,76761.39,51.3,0.031,8e-05,1.92763]
[1779568898246,33.27,76748.27,51.3,0.02987,7e-05,1.86877]
[1779568899516,33.24,76740.84,51.3,0.0292,7e-05,1.83363]
[1779568903428,33.2,76731.27,51.3,0.02836,7e-05,1.78967]
[1779568904382,33.19,76717.34,51.3,0.02738,7e-05,1.73745]
[1779568906309,33.19,76709.75,51.3,0.02684,7e-05,1.70889]
[1779568908328,33.19,76691.48,51.3,0.02561,7e-05,1.64279]
[1779568909335,33.18,76700.77,51.3,0.02622,7e-05,1.67551]
[1779568910341,33.18,76713.86,51.3,0.0271,7e-05,1.72247]
[1779568914369,33.17,76727.41,51.3,0.028,7e-05,1.77076]
[1779568916383,33.17,76734.59,51.3,0.02849,7e-05,1.79661]
[1779568917390,33.17,76742.89,51.3,0.02908,7e-05,1.82751]
[1779568921418,33.13,76762.46,51.3,0.03037,8e-05,1.89515]
[1779568922461,33.12,76769.51,51.3,0.03089,8e-05,1.92218]
[1779568924439,33.11,76776.38,51.3,0.03139,8e-05,1.94792]
[1779568927462,33.1,76784.7,51.3,0.03199,8e-05,1.97888]
[1779568931489,33.09,76778.12,51.3,0.03141,8e-05,1.94902]
[1779568933579,33.08,76766.78,51.3,0.03051,8e-05,1.90246]
[1779568939144,33.06,76767.53,51.3,0.0305,8e-05,1.90185]
[1779568940552,33.05,76759.22,51.3,0.02985,7e-05,1.86795]
[1779568945587,33.01,76761.6,51.3,0.02985,7e-05,1.86805]
[1779568950995,32.94,76755.49,51.3,0.02913,7e-05,1.83061]
[1779568953643,32.93,76741.97,51.3,0.02802,7e-05,1.7709]
[1779568957674,32.92,76753.55,51.3,0.02882,7e-05,1.81286]
[1779568963527,32.88,76755.2,51.3,0.0288,7e-05,1.81199]
[1779568964836,32.83,76744.9,51.3,0.02787,7e-05,1.7626]
[1779568966124,32.81,76736.16,51.3,0.02716,7e-05,1.72509]
[1779568966737,32.8,76721.4,51.3,0.02615,7e-05,1.67077]
[1779568967744,32.79,76708.92,51.3,0.02526,7e-05,1.62324]
[1779568969779,32.79,76699.87,51.3,0.02467,6e-05,1.59125]
[1779568972957,32.79,76711.4,51.3,0.02541,7e-05,1.63134]
[1779568975419,32.78,76704.27,51.3,0.02494,6e-05,1.60576]
[1779568975743,32.78,76704.27,52.6,0.02494,6e-05,1.60576]
[1779568977190,32.77,76716.56,52.6,0.02571,7e-05,1.64733]
[1779568980872,32.77,76730.3,52.6,0.02661,7e-05,1.69595]
[1779568986176,32.76,76730.57,52.6,0.02661,7e-05,1.69558]
[1779568987922,32.76,76718.98,52.6,0.02581,7e-05,1.65268]
[1779568993428,32.75,76716.75,52.6,0.02564,7e-05,1.64374]
[1779568995537,32.75,76723.32,52.6,0.02607,7e-05,1.66684]
[1779568998233,32.74,76731.83,52.7,0.02663,7e-05,1.69688]
[1779568998233,32.74,76731.83,55.0,0.02663,7e-05,1.69688]
[1779568998332,32.74,76735.81,55.0,0.0269,7e-05,1.71115]
[1779569002020,32.74,76743.05,55.0,0.02739,7e-05,1.7376]
[1779569007385,32.74,76737.96,55.0,0.02704,7e-05,1.71872]
[1779569007389,32.74,76737.96,55.0,0.02704,7e-05,1.71872]
[1779569007433,32.74,76737.96,55.0,0.02704,7e-05,1.71872]
[1779569007584,32.74,76737.96,55.0,0.02704,7e-05,1.71872]
[1779569007455,32.74,76737.68,55.0,0.02702,7e-05,1.71769]
[1779569009069,32.76,76744.77,55.0,0.02758,7e-05,1.74777]
[1779569012950,32.81,76743.72,55.0,0.02761,7e-05,1.74768]
[1779569012953,32.81,76743.72,55.0,0.02761,7e-05,1.74768]
[1779569013646,32.81,76743.72,55.0,0.02761,7e-05,1.74768]
[1779569013652,32.87,76744.87,55.0,0.02793,7e-05,1.76454]
[1779569013884,32.87,76744.87,55.0,0.02793,7e-05,1.76454]
[1779569017303,32.96,76741.52,55.0,0.02802,7e-05,1.76926]
[1779569019477,32.97,76744.01,55.0,0.02823,7e-05,1.78042]
[1779569019551,33.01,76752.47,55.0,0.02901,7e-05,1.82144]
[1779569025186,33.1,76751.92,55.0,0.02931,7e-05,1.83709]
[1779569028208,33.11,76737.32,55.0,0.0283,7e-05,1.78399]
[1779569029474,33.11,76737.32,55.0,0.0283,7e-05,1.78399]
[1779569031598,33.12,76737.05,55.0,0.02831,7e-05,1.78466]
[1779569031684,33.13,76748.55,55.0,0.02917,7e-05,1.82993]
[1779569037285,33.22,76750.71,55.0,0.02968,7e-05,1.85628]
[1779569041999,33.36,76755.21,55.0,0.03056,8e-05,1.90198]
[1779569042320,33.4,76771.03,55.0,0.0319,8e-05,1.97113]
[1779569043968,33.43,76776.41,55.0,0.03245,8e-05,1.99907]
[1779569045340,33.48,76761.3,55.0,0.03146,8e-05,1.94849]
[1779569045869,33.48,76761.3,55.0,0.03146,8e-05,1.94849]
[1779569048114,33.53,76755.59,55.0,0.03123,8e-05,1.93634]
[1779569049671,33.55,76752.89,55.0,0.03113,8e-05,1.93131]
[1779569050346,33.56,76758.24,55.0,0.03156,8e-05,1.95353]
[1779569051587,33.56,76761.43,55.0,0.03181,8e-05,1.96618]
[1779569051954,33.61,76760.59,55.0,0.03195,8e-05,1.97333]
[1779569052341,33.61,76760.59,55.0,0.03195,8e-05,1.97333]
[1779569054354,33.64,76751.52,55.0,0.03135,8e-05,1.9425]
[1779569055413,33.64,76741.48,55.0,0.03062,7e-05,1.90439]
[1779569055929,33.64,76741.48,55.0,0.03062,7e-05,1.90439]
[1779569056420,33.67,76733.59,55.0,0.03014,7e-05,1.87961]
[1779569060910,33.74,76732.96,55.0,0.03036,7e-05,1.89123]
[1779569065485,33.74,76724.51,55.0,0.02974,7e-05,1.85894]
[1779569066807,33.74,76720.28,55.0,0.02944,7e-05,1.84292]
[1779569071528,33.76,76715.36,55.0,0.02906,7e-05,1.8217]
[1779569075565,33.77,76724.17,55.0,0.02975,7e-05,1.85776]
[1779569078586,33.78,76717.63,55.0,0.02931,7e-05,1.83507]
[1779569079963,33.79,76719.0,55.0,0.02943,7e-05,1.84093]
[1779569082319,33.79,76717.81,55.0,0.02937,7e-05,1.83784]
[1779569083822,33.8,76710.7,55.0,0.02889,7e-05,1.81264]
[1779569084628,33.81,76733.43,55.0,0.03055,7e-05,1.89949]
[1779569085032,33.81,76733.43,55.0,0.03055,7e-05,1.89949]
[1779569085408,33.81,76733.43,55.0,0.03055,7e-05,1.89949]
[1779569085518,33.81,76733.43,55.0,0.03055,7e-05,1.89949]
[1779569085637,33.81,76761.61,55.0,0.0327,8e-05,2.01024]
[1779569086643,33.81,76775.59,55.0,0.03384,8e-05,2.06789]
[1779569089204,33.81,76780.01,55.0,0.03421,8e-05,2.08666]
[1779569090601,33.82,76778.49,55.0,0.03409,8e-05,2.08071]
[1779569091678,33.82,76769.88,55.0,0.03341,8e-05,2.04619]
[1779569092299,33.82,76769.88,55.0,0.03341,8e-05,2.04619]
[1779569092600,33.82,76769.88,55.0,0.03341,8e-05,2.04619]
[1779569092722,33.82,76769.88,55.0,0.03341,8e-05,2.04619]
[1779569092685,33.82,76761.58,55.0,0.03276,8e-05,2.01307]
[1779569093316,33.82,76761.58,55.0,0.03276,8e-05,2.01307]
[1779569093692,33.82,76752.13,55.0,0.03203,8e-05,1.97583]
[1779569094704,33.82,76745.29,55.0,0.03152,8e-05,1.94937]
[1779569099209,33.84,76743.4,55.0,0.03142,8e-05,1.9441]
[1779569101763,33.84,76764.2,55.0,0.03306,8e-05,2.02824]
[1779569101895,33.84,76764.2,55.0,0.03306,8e-05,2.02824]
[1779569103773,33.85,76757.19,55.0,0.03252,8e-05,2.00093]
[1779569104129,33.85,76757.19,55.0,0.03252,8e-05,2.00093]
[1779569104621,33.85,76757.19,55.0,0.03252,8e-05,2.00093]
[1779569105768,33.85,76755.61,55.0,0.03241,8e-05,1.99509]
[1779569106794,33.85,76747.51,55.0,0.0318,8e-05,1.96393]
[1779569107755,33.85,76747.51,55.0,0.0318,8e-05,1.96393]
[1779569108602,33.86,76747.51,55.0,0.03181,8e-05,1.96444]
[1779569109831,33.86,76747.36,55.0,0.03181,8e-05,1.96437]
[1779569110967,33.86,76758.72,55.0,0.03271,8e-05,2.01048]
[1779569115311,33.87,76759.81,55.0,0.03282,8e-05,2.01612]
[1779569115505,33.87,76759.81,55.0,0.03282,8e-05,2.01612]
[1779569116024,33.87,76757.32,55.0,0.03264,8e-05,2.00705]
[1779569118114,33.88,76765.94,55.0,0.03333,8e-05,2.04214]
[1779569123913,33.89,76768.48,55.0,0.03359,8e-05,2.05518]
[1779569125021,33.89,76768.48,55.0,0.03359,8e-05,2.05518]
[1779569125078,33.89,76762.82,55.0,0.03315,8e-05,2.03265]
[1779569126351,33.89,76762.82,55.0,0.03315,8e-05,2.03265]
[1779569126541,33.89,76749.88,55.0,0.03214,8e-05,1.98138]
[1779569127213,33.9,76742.49,55.0,0.03159,8e-05,1.95276]
[1779569127941,33.9,76729.45,55.0,0.03061,7e-05,1.90268]
[1779569129955,33.91,76722.74,55.0,0.03014,7e-05,1.87826]
[1779569132253,33.91,76722.45,55.0,0.03004,7e-05,1.87148]
[1779569132285,33.91,76722.45,55.0,0.03004,7e-05,1.87148]
[1779569132634,33.91,76722.45,55.0,0.03004,7e-05,1.87148]
[1779569132736,33.91,76762.2,55.0,0.03309,8e-05,2.02805]
[1779569133414,33.91,76762.2,55.0,0.03309,8e-05,2.02805]
[1779569133497,33.91,76798.11,55.0,0.03603,8e-05,2.17615]
[1779569133918,33.91,76798.11,55.0,0.03603,8e-05,2.17615]
[1779569134023,33.91,76798.11,55.0,0.03603,8e-05,2.17615]
[1779569134402,33.91,76798.11,55.0,0.03603,8e-05,2.17615]
[1779569134569,33.91,76798.11,55.0,0.03603,8e-05,2.17615]
[1779569134927,33.91,76796.67,55.0,0.0359,8e-05,2.16979]
[1779569135970,33.91,76796.26,55.0,0.03587,8e-05,2.16806]
[1779569136273,33.91,76796.26,55.0,0.03587,8e-05,2.16806]
[1779569137552,33.91,76795.56,55.0,0.03581,8e-05,2.1653]
[1779569138514,33.92,76798.29,55.0,0.03605,8e-05,2.17717]
[1779569138810,33.92,76798.29,55.0,0.03605,8e-05,2.17717]
[1779569140647,33.92,76797.39,52.0,0.03598,8e-05,2.17353]
[1779569140662,33.92,76797.39,52.0,0.03598,8e-05,2.17353]
[1779569140663,33.92,76797.39,52.0,0.03598,8e-05,2.17353]
[1779569140802,33.92,76797.39,52.0,0.03598,8e-05,2.17353]
[1779569141863,33.92,76794.47,52.0,0.03574,8e-05,2.1618]
[1779569143541,33.92,76796.9,52.0,0.03595,8e-05,2.17222]
[1779569149545,33.92,76792.75,52.0,0.03562,8e-05,2.15574]
[1779569150098,33.93,76782.69,52.0,0.03479,8e-05,2.11424]
[1779569155289,33.93,76782.1,52.0,0.03477,8e-05,2.11291]
[1779569155556,33.93,76782.1,52.0,0.03477,8e-05,2.11291]
[1779569156362,33.93,76795.81,52.0,0.03592,8e-05,2.17071]
[1779569157318,33.93,76795.81,52.0,0.03592,8e-05,2.17071]
[1779569159028,33.94,76789.56,52.0,0.0354,8e-05,2.14484]
[1779569159281,33.94,76797.82,52.0,0.0361,8e-05,2.17979]
[1779569160501,33.94,76797.82,52.0,0.0361,8e-05,2.17979]
[1779569160502,33.94,76797.82,52.0,0.0361,8e-05,2.17979]
[1779569161006,33.94,76798.2,52.0,0.03614,8e-05,2.18156]
[1779569161797,33.94,76813.8,52.0,0.03749,9e-05,2.24839]
[1779569162655,33.94,76813.8,52.0,0.03749,9e-05,2.24839]
[1779569162752,33.94,76810.52,52.0,0.0372,9e-05,2.23426]
[1779569163519,33.94,76810.52,52.0,0.0372,9e-05,2.23426]
[1779569163711,33.94,76786.23,52.0,0.03514,8e-05,2.1315]
[1779569164301,33.94,76765.84,52.0,0.03349,8e-05,2.04834]
[1779569165003,33.94,76765.84,52.0,0.03349,8e-05,2.04834]
[1779569165220,33.94,76765.84,52.0,0.03349,8e-05,2.04834]
[1779569165320,33.94,76765.84,52.0,0.03349,8e-05,2.04834]
[1779569166343,33.95,76778.1,52.0,0.03451,8e-05,2.09982]
[1779569169551,33.95,76776.16,52.0,0.03437,8e-05,2.09274]
[1779569169715,33.95,76776.16,52.0,0.03437,8e-05,2.09274]
[1779569169777,33.95,76776.37,52.0,0.03439,8e-05,2.09405]
[1779569170271,33.96,76766.41,52.0,0.0336,8e-05,2.05418]
[1779569173292,33.97,76760.7,52.0,0.0332,8e-05,2.0337]
[1779569175572,33.98,76760.39,52.0,0.03319,8e-05,2.03333]
[1779569175604,33.98,76754.68,52.0,0.03276,8e-05,2.01132]
[1779569176313,33.98,76741.77,52.0,0.03178,8e-05,1.96115]
[1779569177324,33.99,76731.97,52.0,0.03106,7e-05,1.92397]
[1779569178330,33.99,76722.95,52.0,0.03041,7e-05,1.89034]
[1779569181045,34.01,76722.88,52.0,0.03044,7e-05,1.89227]
[1779569183645,34.02,76722.17,52.0,0.03043,7e-05,1.89175]
[1779569185527,34.03,76715.38,52.0,0.02998,7e-05,1.86812]
[1779569185626,34.03,76715.46,52.0,0.03001,7e-05,1.86954]
[1779569186611,34.03,76715.46,52.0,0.03001,7e-05,1.86954]
[1779569186712,34.04,76719.06,52.0,0.03028,7e-05,1.88385]
[1779569187139,34.04,76719.06,52.0,0.03028,7e-05,1.88385]
[1779569189400,34.05,76717.99,52.0,0.03025,7e-05,1.88196]
[1779569189859,34.05,76717.99,52.0,0.03025,7e-05,1.88196]
[1779569189408,34.05,76717.44,52.0,0.03023,7e-05,1.88097]
[1779569190274,34.05,76717.44,52.0,0.03023,7e-05,1.88097]
[1779569190415,34.06,76719.24,52.0,0.03037,7e-05,1.88843]
[1779569191253,34.06,76719.24,52.0,0.03037,7e-05,1.88843]
[1779569191256,34.06,76719.24,52.0,0.03037,7e-05,1.88843]
[1779569194142,34.07,76725.34,52.0,0.03079,7e-05,1.90857]
[1779569194329,34.07,76725.34,52.0,0.03079,7e-05,1.90857]
[1779569194484,34.08,76709.45,52.0,0.02964,7e-05,1.84931]
[1779569195191,34.08,76709.45,52.0,0.02964,7e-05,1.84931]
[1779569195431,34.08,76709.45,52.0,0.02964,7e-05,1.84931]
[1779569195471,34.08,76702.41,52.0,0.02916,7e-05,1.82415]
[1779569196530,34.08,76702.41,52.0,0.02916,7e-05,1.82415]
[1779569196582,34.09,76702.67,52.0,0.02919,7e-05,1.82582]
[1779569196906,34.09,76702.67,52.0,0.02919,7e-05,1.82582]
[1779569197689,34.09,76702.67,52.0,0.02919,7e-05,1.82582]
[1779569197790,34.09,76703.87,52.0,0.0293,7e-05,1.83145]
[1779569198444,34.09,76703.87,52.0,0.0293,7e-05,1.83145]
[1779569198492,34.1,76701.76,52.0,0.02917,7e-05,1.82429]
[1779569200033,34.1,76702.2,52.0,0.02922,7e-05,1.82708]
[1779569201574,34.11,76699.32,52.0,0.02904,7e-05,1.81755]
[1779569201576,34.11,76699.32,52.0,0.02904,7e-05,1.81755]
[1779569201619,34.12,76695.71,52.0,0.0288,7e-05,1.80537]
[1779569202404,34.12,76695.71,52.0,0.0288,7e-05,1.80537]
[1779569205100,34.13,76696.41,52.0,0.02889,7e-05,1.81008]
[1779569209215,34.14,76690.55,52.0,0.02854,7e-05,1.79151]
[1779569212056,34.15,76689.73,52.0,0.02853,7e-05,1.79077]
[1779569212068,34.15,76689.73,52.0,0.02853,7e-05,1.79077]
[1779569212813,34.15,76689.73,52.0,0.02853,7e-05,1.79077]
[1779569214117,34.16,76685.54,52.0,0.02827,7e-05,1.77698]
[1779569216315,34.17,76686.65,52.0,0.02837,7e-05,1.78254]
[1779569217806,34.17,76686.61,52.0,0.02838,7e-05,1.78315]
[1779569218286,34.18,76688.79,52.0,0.02855,7e-05,1.79187]
[1779569218636,34.18,76676.9,52.0,0.02775,7e-05,1.74949]
[1779569219587,34.18,76676.9,52.0,0.02775,7e-05,1.74949]
[1779569219642,34.19,76669.35,52.0,0.02725,7e-05,1.7233]
[1779569221657,34.2,76683.51,52.0,0.02825,7e-05,1.77589]
[1779569226693,34.22,76688.41,52.0,0.02866,7e-05,1.79756]
[1779569227583,34.22,76688.41,52.0,0.02866,7e-05,1.79756]
[1779569227978,34.22,76689.98,52.0,0.02878,7e-05,1.80405]
[1779569228709,34.22,76699.63,52.0,0.02948,7e-05,1.84047]
[1779569229801,34.22,76699.63,52.0,0.02948,7e-05,1.84047]
[1779569229815,34.22,76699.63,52.0,0.02948,7e-05,1.84047]
[1779569230087,34.23,76703.02,52.0,0.02973,7e-05,1.85379]
[1779569230720,34.23,76703.02,52.0,0.02973,7e-05,1.85379]
[1779569230725,34.23,76712.32,52.0,0.03042,7e-05,1.88949]
[1779569231569,34.23,76712.32,52.0,0.03042,7e-05,1.88949]
[1779569232497,34.23,76710.65,52.0,0.03031,7e-05,1.88375]
[1779569234753,34.24,76727.15,52.0,0.03157,8e-05,1.94873]
[1779569235504,34.24,76727.15,52.0,0.03157,8e-05,1.94873]
[1779569236728,34.24,76727.42,52.0,0.0316,8e-05,1.95028]
[1779569236729,34.24,76727.42,52.0,0.0316,8e-05,1.95028]
[1779569236767,34.27,76734.84,52.0,0.03226,8e-05,1.98419]
[1779569237589,34.27,76734.84,52.0,0.03226,8e-05,1.98419]
[1779569240864,34.3,76736.9,52.0,0.03253,8e-05,1.99751]
[1779569240865,34.3,76736.9,52.0,0.03253,8e-05,1.99751]
[1779569242242,34.3,76730.79,52.0,0.03207,8e-05,1.97439]
[1779569242812,34.3,76722.46,52.0,0.03145,8e-05,1.94249]
[1779569244827,34.31,76731.43,52.0,0.03215,8e-05,1.97837]
[1779569246967,34.31,76710.04,52.0,0.03057,7e-05,1.89686]
[1779569247961,34.31,76693.04,52.0,0.02935,7e-05,1.83368]
[1779569247962,34.31,76693.04,52.0,0.02935,7e-05,1.83368]
[1779569248901,34.31,76693.04,52.0,0.02935,7e-05,1.83368]
[1779569248856,34.32,76686.6,52.0,0.02891,7e-05,1.8106]
[1779569250870,34.36,76674.23,52.0,0.02819,7e-05,1.77261]
[1779569251822,34.36,76674.23,52.0,0.02819,7e-05,1.77261]
[1779569251878,34.36,76663.96,52.0,0.0274,7e-05,1.7298]
[1779569252603,34.36,76663.96,52.0,0.0274,7e-05,1.7298]
[1779569253613,34.36,76660.05,52.0,0.02716,7e-05,1.71678]
[1779569254933,34.36,76659.43,52.0,0.02711,7e-05,1.71459]
[1779569255581,34.36,76656.48,52.0,0.02694,7e-05,1.70507]
[1779569256092,34.37,76654.68,52.0,0.02683,7e-05,1.69961]
[1779569258355,34.37,76655.73,52.0,0.02692,7e-05,1.70416]
[1779569258365,34.37,76655.73,52.0,0.02692,7e-05,1.70416]
[1779569258367,34.37,76655.73,52.0,0.02692,7e-05,1.70416]
[1779569258932,34.37,76665.22,52.0,0.02755,7e-05,1.73771]
[1779569260712,34.38,76663.91,52.0,0.02748,7e-05,1.73393]
[1779569260946,34.38,76658.22,52.0,0.02712,7e-05,1.71461]
[1779569262960,34.39,76650.19,52.0,0.02662,7e-05,1.68815]
[1779569266496,34.41,76646.46,52.0,0.02643,6e-05,1.67785]
[1779569266955,34.41,76646.46,52.0,0.02643,6e-05,1.67785]
[1779569267531,34.41,76644.22,52.0,0.0263,6e-05,1.67101]
[1779569269301,34.42,76643.26,52.0,0.02625,6e-05,1.66862]
[1779569269383,34.42,76643.26,52.0,0.02625,6e-05,1.66862]
[1779569269757,34.42,76643.26,52.0,0.02625,6e-05,1.66862]
[1779569270802,34.43,76639.62,52.0,0.02605,6e-05,1.65794]
[1779569270804,34.43,76639.62,52.0,0.02605,6e-05,1.65794]
[1779569270968,34.43,76631.35,52.0,0.02555,6e-05,1.63065]
[1779569272024,34.44,76637.33,52.0,0.02594,6e-05,1.65203]
[1779569274140,34.44,76640.18,52.0,0.02614,6e-05,1.6628]
[1779569275271,34.45,76640.36,52.0,0.02619,6e-05,1.66531]
[1779569275327,34.45,76640.36,52.0,0.02619,6e-05,1.66531]
[1779569275354,34.45,76640.36,52.0,0.02619,6e-05,1.66531]
[1779569275372,34.45,76640.36,52.0,0.02619,6e-05,1.66531]
[1779569275466,34.45,76640.36,52.0,0.02619,6e-05,1.66531]
[1779569276447,34.45,76643.92,52.0,0.02642,6e-05,1.6776]
[1779569276463,34.45,76643.92,52.0,0.02642,6e-05,1.6776]
[1779569276872,34.46,76686.71,52.0,0.02936,7e-05,1.83248]
[1779569277175,34.46,76686.71,52.0,0.02936,7e-05,1.83248]
[1779569277279,34.46,76686.71,52.0,0.02936,7e-05,1.83248]
[1779569277288,34.46,76686.71,52.0,0.02936,7e-05,1.83248]
[1779569277378,34.52,76692.8,52.0,0.03001,7e-05,1.86648]
[1779569279058,34.52,76690.7,52.0,0.02986,7e-05,1.85865]
[1779569279248,34.52,76690.7,52.0,0.02986,7e-05,1.85865]
[1779569280402,34.53,76690.7,52.0,0.0299,7e-05,1.86085]
[1779569280408,34.53,76690.7,52.0,0.0299,7e-05,1.86085]
[1779569280602,34.54,76691.92,52.0,0.03001,7e-05,1.86649]
[1779569282101,34.54,76702.64,52.0,0.0308,7e-05,1.90741]
[1779569283108,34.55,76690.99,52.0,0.02997,7e-05,1.86422]
[1779569284638,34.55,76690.99,52.0,0.02997,7e-05,1.86422]
[1779569284738,34.55,76683.99,52.0,0.02949,7e-05,1.83942]
[1779569287693,34.56,76681.91,52.0,0.02937,7e-05,1.83308]
[1779569287781,34.56,76676.19,52.0,0.02898,7e-05,1.81278]
[1779569288032,34.56,76676.19,52.0,0.02898,7e-05,1.81278]
[1779569288209,34.56,76676.19,52.0,0.02898,7e-05,1.81278]
[1779569288892,34.56,76676.19,52.0,0.02898,7e-05,1.81278]
[1779569288993,34.57,76667.32,52.0,0.02838,7e-05,1.78129]
[1779569290981,34.57,76670.0,52.0,0.02858,7e-05,1.79172]
[1779569290993,34.57,76670.0,52.0,0.02858,7e-05,1.79172]
[1779569292066,34.58,76669.24,52.0,0.02856,7e-05,1.79041]
[1779569298182,34.6,76673.48,52.0,0.02893,7e-05,1.81022]
[1779569301319,34.61,76674.87,52.0,0.02907,7e-05,1.81739]
[1779569307277,34.64,76675.57,52.0,0.02921,7e-05,1.82471]
[1779569309291,34.64,76686.84,52.0,0.03004,7e-05,1.86763]
[1779569311305,34.65,76682.03,52.0,0.02962,7e-05,1.84469]
[1779569312312,34.65,76674.25,52.0,0.02909,7e-05,1.81677]
[1779569313778,34.65,76674.25,52.0,0.02909,7e-05,1.81677]
[1779569320780,34.68,76680.81,52.0,0.02964,7e-05,1.84553]
[1779569326963,34.7,76677.59,52.0,0.02948,7e-05,1.83745]
[1779569332456,34.72,76706.2,52.0,0.03165,7e-05,1.9493]
[1779569337493,34.73,76711.19,52.0,0.03207,8e-05,1.97061]
[1779569342528,34.74,76724.07,52.0,0.03309,8e-05,2.02283]
[1779569343535,34.74,76730.23,52.0,0.03358,8e-05,2.04747]
[1779569344507,34.74,76730.23,52.0,0.03358,8e-05,2.04747]
[1779569347553,34.75,76728.59,52.0,0.03347,8e-05,2.04183]
[1779569348501,34.75,76725.73,52.0,0.03325,8e-05,2.03085]
[1779569348573,34.75,76719.86,52.0,0.0328,8e-05,2.00814]
[1779569349108,34.75,76719.86,52.0,0.0328,8e-05,2.00814]
[1779569352601,34.76,76730.69,52.0,0.03367,8e-05,2.05217]
[1779569353488,34.76,76730.69,52.0,0.03367,8e-05,2.05217]
[1779569353845,34.76,76737.39,52.0,0.03421,8e-05,2.07915]
[1779569355779,34.76,76740.55,52.0,0.03446,8e-05,2.09206]
[1779569361664,34.77,76736.53,52.0,0.03418,8e-05,2.0776]
[1779569363865,34.77,76737.8,52.0,0.03428,8e-05,2.08293]
[1779569364502,34.77,76741.34,52.0,0.03457,8e-05,2.09739]
[1779569365165,34.77,76745.39,52.0,0.0349,8e-05,2.11395]
[1779569365692,34.77,76755.57,52.0,0.03574,8e-05,2.15562]
[1779569366699,34.78,76762.61,52.0,0.03632,8e-05,2.18476]
[1779569367181,34.78,76762.61,52.0,0.03632,8e-05,2.18476]
[1779569367706,34.78,76756.43,52.0,0.03581,8e-05,2.15935]
[1779569368722,34.78,76756.43,52.0,0.03581,8e-05,2.15935]
[1779569372085,34.78,76752.1,52.0,0.03549,8e-05,2.14327]
[1779569371908,34.78,76740.92,52.0,0.03448,8e-05,2.09132]
[1779569377777,34.79,76745.41,52.0,0.03487,8e-05,2.11087]
[1779569382812,34.8,76748.78,52.0,0.03516,8e-05,2.12548]
[1779569387853,34.8,76749.01,52.0,0.0352,8e-05,2.12735]
[1779569389867,34.8,76756.4,52.0,0.03581,8e-05,2.15786]
[1779569391881,34.8,76762.09,52.0,0.03629,8e-05,2.18155]
[1779569394795,34.8,76761.52,52.0,0.03625,8e-05,2.17939]
[1779569397924,34.81,76750.44,52.0,0.03534,8e-05,2.13433]
[1779569403051,34.81,76750.4,52.0,0.03535,8e-05,2.1349]
[1779569403105,34.81,76743.95,52.0,0.03483,8e-05,2.10892]
[1779569404976,34.81,76736.24,52.0,0.03422,8e-05,2.07841]
[1779569409604,34.82,76732.54,52.0,0.03395,8e-05,2.06479]
[1779569409701,34.82,76732.54,52.0,0.03395,8e-05,2.06479]
[1779569410011,34.82,76719.27,52.0,0.03292,8e-05,2.01276]
[1779569410510,34.82,76719.27,52.0,0.03292,8e-05,2.01276]
[1779569411018,34.82,76713.1,52.0,0.03246,8e-05,1.98912]
[1779569416053,34.83,76709.14,52.0,0.0322,8e-05,1.97591]
[1779569417060,34.84,76716.07,52.0,0.03274,8e-05,2.00319]
[1779569419074,34.84,76709.81,52.0,0.03227,8e-05,1.97967]
[1779569420126,34.84,76709.81,52.0,0.03227,8e-05,1.97967]
[1779569425116,34.85,76718.98,52.0,0.03302,8e-05,2.01775]
[1779569429145,34.86,76736.71,52.0,0.03444,8e-05,2.08931]
[1779569430152,34.86,76751.28,52.0,0.03563,8e-05,2.14858]
[1779569435167,34.86,76736.67,52.0,0.03435,8e-05,2.08337]
[1779569436197,34.87,76742.68,52.0,0.03484,8e-05,2.1079]
[1779569441632,34.87,76738.33,52.0,0.03451,8e-05,2.09134]
[1779569442242,34.87,76746.03,52.0,0.03514,8e-05,2.12285]
[1779569445234,34.87,76741.92,52.0,0.03482,8e-05,2.10664]
[1779569449860,34.88,76747.97,52.0,0.03533,8e-05,2.1319]
[1779569453330,34.88,76736.26,52.0,0.0344,8e-05,2.08573]
[1779569458365,34.89,76734.72,52.0,0.03431,8e-05,2.08085]
[1779569460379,34.89,76726.35,52.0,0.03365,8e-05,2.0481]
[1779569463400,34.9,76719.99,52.0,0.03318,8e-05,2.02404]
[1779569468435,34.91,76715.14,52.0,0.03284,8e-05,2.00685]
[1779569471455,34.91,76721.57,52.0,0.03336,8e-05,2.033]
[1779569473478,34.91,76711.81,52.0,0.03262,8e-05,1.99556]
[1779569475492,34.92,76705.73,52.0,0.03217,8e-05,1.97285]
[1779569477954,34.92,76705.73,52.0,0.03217,8e-05,1.97285]
[1779569478152,34.92,76705.73,52.0,0.03217,8e-05,1.97285]
[1779569479087,34.92,76705.65,52.0,0.03218,8e-05,1.97335]
[1779569479424,34.92,76703.41,52.0,0.03202,8e-05,1.96515]
[1779569481110,34.93,76700.0,52.0,0.03177,7e-05,1.95253]
[1779569482840,34.93,76700.87,52.0,0.03185,7e-05,1.95671]
[1779569488583,34.95,76699.27,52.0,0.03179,7e-05,1.95361]
[1779569493621,34.96,76692.62,52.0,0.03124,7e-05,1.9236]
[1779569494239,34.96,76692.62,52.0,0.03124,7e-05,1.9236]
[1779569494308,34.96,76692.62,52.0,0.03124,7e-05,1.9236]
[1779569494626,34.96,76684.96,52.0,0.03069,7e-05,1.89576]
[1779569498873,34.97,76682.02,52.0,0.03051,7e-05,1.8864]
[1779569499660,34.97,76654.19,52.0,0.02857,7e-05,1.78523]
[1779569500477,34.97,76654.19,52.0,0.02857,7e-05,1.78523]
[1779569500669,34.97,76631.7,52.0,0.02706,7e-05,1.70611]
[1779569505593,34.97,76632.36,52.0,0.02711,7e-05,1.7084]
[1779569507250,34.97,76631.69,52.0,0.02706,7e-05,1.70608]
[1779569508733,34.98,76616.98,52.0,0.02614,6e-05,1.65731]
[1779569509740,34.98,76610.86,52.0,0.02576,6e-05,1.63667]
[1779569514223,34.98,76637.82,52.0,0.0275,7e-05,1.72902]
[1779569515053,34.98,76637.82,52.0,0.0275,7e-05,1.72902]
[1779569515123,34.98,76669.49,52.0,0.02966,7e-05,1.84227]
[1779569516814,34.98,76673.26,52.0,0.02993,7e-05,1.85602]
[1779569517168,34.98,76673.26,52.0,0.02993,7e-05,1.85602]
[1779569518816,34.98,76675.06,52.0,0.03005,7e-05,1.86245]
[1779569519591,34.97,76674.15,52.0,0.02996,7e-05,1.858]
[1779569521810,35.03,76676.0,52.0,0.03032,7e-05,1.87611]
[1779569526913,35.06,76681.26,52.0,0.0308,7e-05,1.90104]
[1779569529843,35.06,76680.71,52.0,0.03076,7e-05,1.89899]
[1779569532955,35.06,76692.92,52.0,0.03166,7e-05,1.94491]
[1779569533962,35.06,76700.24,52.0,0.0322,8e-05,1.97282]
[1779569538997,35.06,76702.48,52.0,0.03237,8e-05,1.98142]
[1779569541049,35.06,76708.85,52.0,0.03286,8e-05,2.006]
[1779569545077,35.06,76702.52,52.0,0.03237,8e-05,1.98157]
[1779569547093,35.06,76693.94,52.0,0.03173,7e-05,1.94879]
[1779569552128,35.06,76691.53,52.0,0.03145,7e-05,1.93315]
[1779569554142,35.06,76685.38,52.0,0.031,7e-05,1.91001]
[1779569557163,35.06,76678.46,52.0,0.0305,7e-05,1.88421]
[1779569559177,35.06,76669.52,52.0,0.02986,7e-05,1.85124]
[1779569564212,35.06,76668.58,52.0,0.02979,7e-05,1.8478]
[1779569565561,35.06,76672.53,52.0,0.03007,7e-05,1.8623]
[1779569565564,35.06,76672.53,52.0,0.03007,7e-05,1.8623]
[1779569566240,35.06,76678.05,52.0,0.03047,7e-05,1.88269]
[1779569568254,35.06,76669.67,52.0,0.02987,7e-05,1.85179]
[1779569573289,35.06,76664.97,52.0,0.02954,7e-05,1.83462]
[1779569574297,35.06,76682.75,52.0,0.03081,7e-05,1.90017]
[1779569574600,35.06,76682.75,52.0,0.03081,7e-05,1.90017]
[1779569574903,35.06,76682.75,52.0,0.03081,7e-05,1.90017]
[1779569574909,35.06,76682.75,52.0,0.03081,7e-05,1.90017]
[1779569575304,35.06,76691.9,52.0,0.03148,7e-05,1.93455]
[1779569575608,35.06,76691.9,52.0,0.03148,7e-05,1.93455]
[1779569577608,35.06,76685.14,52.0,0.03099,7e-05,1.90955]
[1779569582648,35.06,76683.84,52.0,0.0309,7e-05,1.90469]
[1779569583367,35.06,76707.0,52.0,0.03262,8e-05,1.99268]
[1779569583701,35.06,76707.0,52.0,0.03262,8e-05,1.99268]
[1779569583728,35.06,76707.0,52.0,0.03262,8e-05,1.99268]
[1779569584574,35.06,76710.24,52.0,0.03287,8e-05,2.00522]
[1779569588233,35.1,76708.73,52.0,0.03289,8e-05,2.00605]
[1779569588333,35.13,76698.96,52.0,0.03227,8e-05,1.97473]
[1779569589419,35.13,76693.03,52.0,0.03183,7e-05,1.95212]
[1779569592440,35.13,76699.59,52.0,0.03232,8e-05,1.97715]
[1779569597475,35.13,76697.43,52.0,0.03215,8e-05,1.96888]
[1779569602510,35.13,76696.25,52.0,0.03207,7e-05,1.96438]
[1779569606538,35.13,76690.34,52.0,0.03163,7e-05,1.94192]
[1779569610953,35.13,76690.54,52.0,0.03164,7e-05,1.94268]
[1779569611055,35.13,76698.41,52.0,0.03213,8e-05,1.96606]
[1779569611541,35.13,76698.41,52.0,0.03213,8e-05,1.96606]
[1779569615946,35.13,76702.31,52.0,0.03243,8e-05,1.98138]
[1779569616005,35.13,76724.19,52.0,0.03412,8e-05,2.06664]
[1779569616417,35.13,76724.19,52.0,0.03412,8e-05,2.06664]
[1779569616913,35.13,76724.19,52.0,0.03412,8e-05,2.06664]
[1779569617184,35.13,76724.19,52.0,0.03412,8e-05,2.06664]
[1779569617279,35.14,76747.17,52.0,0.03602,8e-05,2.16126]
[1779569620644,35.14,76754.04,52.0,0.03659,8e-05,2.18962]
[1779569625678,35.15,76751.66,52.0,0.0364,8e-05,2.18005]
[1779569630714,35.15,76754.29,52.0,0.03663,8e-05,2.19117]
[1779569635751,35.15,76746.48,52.0,0.03598,8e-05,2.15946]
[1779569636524,35.15,76746.48,52.0,0.03598,8e-05,2.15946]
[1779569638565,35.15,76744.37,52.0,0.03581,8e-05,2.15106]
[1779569643806,35.15,76745.36,52.0,0.03591,8e-05,2.1556]
[1779569646859,35.15,76745.04,52.0,0.03588,8e-05,2.15446]
[1779569647564,35.15,76744.83,52.0,0.03587,8e-05,2.15369]
[1779569649066,35.15,76744.75,52.0,0.03586,8e-05,2.15345]
[1779569651659,35.16,76745.96,52.0,0.03597,8e-05,2.15863]
[1779569652371,35.16,76745.96,52.0,0.03597,8e-05,2.15863]
[1779569652840,35.16,76740.9,52.0,0.03555,8e-05,2.13816]
[1779569652869,35.16,76724.62,52.0,0.03425,8e-05,2.0731]
[1779569653511,35.16,76724.62,52.0,0.03425,8e-05,2.0731]
[1779569653877,35.16,76717.13,52.0,0.03367,8e-05,2.0438]
[1779569658963,35.16,76717.47,52.0,0.03371,8e-05,2.04622]
[1779569659850,35.16,76717.04,52.0,0.03369,8e-05,2.0448]
[1779569662478,35.17,76714.11,52.0,0.03347,8e-05,2.03414]
[1779569662941,35.17,76704.64,52.0,0.03275,8e-05,1.99767]
[1779569665988,35.17,76707.74,52.0,0.033,8e-05,2.01036]
[1779569668438,35.18,76711.46,52.0,0.0333,8e-05,2.02545]
[1779569670602,35.18,76710.0,52.0,0.03321,8e-05,2.02071]
[1779569670724,35.18,76710.0,52.0,0.03321,8e-05,2.02071]
[1779569670769,35.18,76710.0,52.0,0.03321,8e-05,2.02071]
[1779569671050,35.18,76710.0,52.0,0.03321,8e-05,2.02071]
[1779569671136,35.18,76726.46,52.0,0.0344,8e-05,2.07895]
[1779569672169,35.18,76726.46,52.0,0.0344,8e-05,2.07895]
[1779569672417,35.19,76737.17,52.0,0.03527,8e-05,2.12235]
[1779569672856,35.19,76737.17,52.0,0.03527,8e-05,2.12235]
[1779569675612,35.2,76739.08,52.0,0.03547,8e-05,2.13219]
[1779569683092,35.22,76742.12,52.0,0.0358,8e-05,2.14863]
[1779569685406,35.22,76742.04,52.0,0.0358,8e-05,2.14882]
[1779569685618,35.22,76741.23,52.0,0.03575,8e-05,2.14604]
[1779569685623,35.22,76741.23,52.0,0.03575,8e-05,2.14604]
[1779569689186,35.23,76738.0,52.0,0.03551,8e-05,2.13455]
[1779569690141,35.24,76744.28,52.0,0.03605,8e-05,2.16128]
[1779569690636,35.24,76744.28,52.0,0.03605,8e-05,2.16128]
[1779569692160,35.24,76774.37,52.0,0.03863,9e-05,2.28756]
[1779569693164,35.25,76792.0,52.0,0.0402,9e-05,2.36346]
[1779569695643,35.25,76795.7,52.0,0.04055,9e-05,2.38028]
[1779569695647,35.25,76795.7,52.0,0.04055,9e-05,2.38028]
[1779569700654,35.25,76799.84,52.0,0.04094,9e-05,2.39911]
[1779569700658,35.25,76799.84,52.0,0.04094,9e-05,2.39911]
[1779569700873,35.25,76799.84,52.0,0.04094,9e-05,2.39911]
[1779569701220,35.26,76808.06,52.0,0.0417,9e-05,2.43527]
[1779569701598,35.26,76808.06,52.0,0.0417,9e-05,2.43527]
[1779569702227,35.26,76816.44,52.0,0.04249,9e-05,2.4729]
[1779569703658,35.26,76817.25,52.0,0.04257,9e-05,2.47649]
[1779569704241,35.26,76818.69,52.0,0.0427,9e-05,2.48289]
[1779569708544,35.27,76818.59,52.0,0.04274,9e-05,2.48435]
[1779569709276,35.27,76813.23,52.0,0.04224,9e-05,2.46098]
[1779569709843,35.27,76813.23,52.0,0.04224,9e-05,2.46098]
[1779569710373,35.27,76813.23,52.0,0.04224,9e-05,2.46098]
[1779569711029,35.27,76813.74,52.0,0.04229,9e-05,2.46325]
[1779569711290,35.27,76822.32,52.0,0.0431,9e-05,2.50154]
[1779569712297,35.27,76835.0,52.0,0.04433,0.0001,2.55925]
[1779569714410,35.27,76840.85,52.0,0.04491,0.0001,2.58655]
[1779569715335,35.27,76848.23,52.0,0.04564,0.0001,2.62079]
[1779569720377,35.28,76851.58,52.0,0.046,0.0001,2.63708]
[1779569720385,35.28,76851.58,52.0,0.046,0.0001,2.63708]
[1779569720488,35.28,76860.63,52.0,0.04691,0.0001,2.67947]
[1779569722481,35.28,76874.85,52.0,0.04838,0.0001,2.74687]
[1779569723033,35.28,76874.85,52.0,0.04838,0.0001,2.74687]
[1779569723401,35.28,76881.55,52.0,0.04908,0.00011,2.77891]
[1779569724432,35.28,76881.55,52.0,0.04908,0.00011,2.77891]
[1779569725458,35.28,76895.97,52.0,0.05062,0.00011,2.8487]
[1779569726438,35.28,76905.64,52.0,0.05167,0.00011,2.89611]
[1779569727572,35.28,76905.64,52.0,0.05167,0.00011,2.89611]
[1779569727657,35.28,76907.72,52.0,0.0519,0.00011,2.90629]
[1779569727855,35.28,76907.72,52.0,0.0519,0.00011,2.90629]
[1779569728458,35.28,76907.72,52.0,0.0519,0.00011,2.90629]
[1779569728488,35.28,76907.72,52.0,0.0519,0.00011,2.90629]
[1779569728571,35.28,76907.72,52.0,0.0519,0.00011,2.90629]
[1779569728460,35.28,76957.11,52.0,0.05756,0.00012,3.15641]
[1779569728852,35.28,76957.11,52.0,0.05756,0.00012,3.15641]
[1779569729356,35.28,76957.11,52.0,0.05756,0.00012,3.15641]
[1779569729591,35.28,76957.11,52.0,0.05756,0.00012,3.15641]
[1779569729499,35.28,76986.48,52.0,0.06115,0.00013,3.31104]
[1779569730654,35.28,76994.15,52.0,0.06212,0.00013,3.35197]
[1779569731039,35.28,76994.15,52.0,0.06212,0.00013,3.35197]
[1779569731174,35.28,76994.15,52.0,0.06212,0.00013,3.35197]
[1779569731594,35.28,76994.15,52.0,0.06212,0.00013,3.35197]
[1779569731610,35.28,76994.15,52.0,0.06212,0.00013,3.35197]
[1779569731542,35.28,77002.46,52.0,0.06303,0.00013,3.38825]
[1779569731893,35.28,77002.46,52.0,0.06303,0.00013,3.38825]
[1779569732304,35.28,77002.46,52.0,0.06303,0.00013,3.38825]
[1779569732952,35.28,77002.46,52.0,0.06303,0.00013,3.38825]
[1779569732570,35.24,76989.86,52.0,0.06122,0.00013,3.31158]
[1779569733502,35.24,76989.86,52.0,0.06122,0.00013,3.31158]
[1779569733561,35.24,76997.56,52.0,0.06219,0.00013,3.35291]
[1779569734400,35.24,76997.56,52.0,0.06219,0.00013,3.35291]
[1779569734577,35.21,77023.29,52.0,0.06539,0.00013,3.48736]
[1779569734913,35.21,77023.29,52.0,0.06539,0.00013,3.48736]
[1779569735009,35.21,77023.29,52.0,0.06539,0.00013,3.48736]
[1779569735908,35.21,77023.43,52.0,0.06539,0.00013,3.48714]
[1779569735959,35.21,77023.43,52.0,0.06539,0.00013,3.48714]
[1779569735978,35.21,77023.43,52.0,0.06539,0.00013,3.48714]
[1779569736591,35.21,76978.44,52.0,0.05965,0.00012,3.24418]
[1779569736799,35.21,76978.44,52.0,0.05965,0.00012,3.24418]
[1779569737258,35.21,76978.44,52.0,0.05965,0.00012,3.24418]
[1779569737603,35.16,76958.15,52.0,0.05693,0.00012,3.12669]
[1779569737930,35.16,76958.15,52.0,0.05693,0.00012,3.12669]
[1779569738322,35.16,76958.15,52.0,0.05693,0.00012,3.12669]
[1779569738599,35.16,76958.15,52.0,0.05693,0.00012,3.12669]
[1779569738619,35.16,76963.89,52.0,0.05761,0.00012,3.15639]
[1779569738756,35.16,76963.89,52.0,0.05761,0.00012,3.15639]
[1779569738821,35.16,76963.89,52.0,0.05761,0.00012,3.15639]
[1779569739622,35.16,76965.74,52.0,0.05783,0.00012,3.16587]
[1779569740827,35.15,76963.03,52.0,0.05746,0.00012,3.14995]
[1779569742886,35.14,76960.09,52.0,0.05704,0.00012,3.13171]
[1779569743656,35.13,76965.97,52.0,0.05772,0.00012,3.16106]
[1779569744036,35.13,76965.97,52.0,0.05772,0.00012,3.16106]
[1779569744041,35.13,76965.97,52.0,0.05772,0.00012,3.16106]
[1779569744169,35.13,76965.97,52.0,0.05772,0.00012,3.16106]
[1779569746679,35.11,76959.14,52.0,0.05678,0.00012,3.12035]
[1779569749700,35.1,76965.75,52.0,0.05751,0.00012,3.15229]
[1779569751714,35.09,76958.61,52.0,0.05661,0.00012,3.11307]
[1779569752185,35.09,76958.61,52.0,0.05661,0.00012,3.11307]
[1779569752996,35.09,76958.61,51.9,0.05661,0.00012,3.11307]
[1779569753096,35.08,76951.11,51.9,0.05571,0.00012,3.07347]
[1779569754549,35.08,76951.11,51.9,0.05571,0.00012,3.07347]
[1779569755247,35.08,76945.81,51.9,0.05509,0.00012,3.04611]
[1779569756273,35.08,76945.11,51.9,0.055,0.00012,3.04253]
[1779569757983,35.08,76945.13,51.9,0.05501,0.00012,3.04284]
[1779569760213,35.09,76943.3,51.9,0.05481,0.00012,3.03394]
[1779569760303,35.09,76949.4,51.9,0.05552,0.00012,3.06538]
[1779569761239,35.09,76949.4,51.9,0.05552,0.00012,3.06538]
[1779569761636,35.09,76964.03,51.9,0.05724,0.00012,3.14058]
[1779569762429,35.09,76964.03,51.9,0.05724,0.00012,3.14058]
[1779569762450,35.09,76985.67,51.9,0.05988,0.00012,3.25442]
[1779569763572,35.09,76985.67,51.9,0.05988,0.00012,3.25442]
[1779569763668,35.07,76996.69,51.9,0.06115,0.00013,3.30884]
[1779569764321,35.07,76996.69,51.9,0.06115,0.00013,3.30884]
[1779569764487,35.07,76996.69,51.9,0.06115,0.00013,3.30884]
[1779569764807,35.06,76965.28,51.9,0.05728,0.00012,3.14228]
[1779569766189,35.06,76965.28,51.9,0.05728,0.00012,3.14228]
[1779569766219,35.06,76950.61,51.9,0.05551,0.00012,3.06493]
[1779569767732,35.06,76950.61,51.9,0.05551,0.00012,3.06493]
[1779569767764,35.06,76952.52,51.9,0.05573,0.00012,3.07449]
[1779569768520,35.06,76972.29,51.9,0.05808,0.00012,3.17694]
[1779569768808,35.06,76972.29,51.9,0.05808,0.00012,3.17694]
[1779569769666,35.05,76981.63,51.9,0.05921,0.00012,3.22588]
[1779569770848,35.05,76968.94,51.9,0.05766,0.00012,3.15887]
[1779569774320,35.05,76972.62,51.9,0.0581,0.00012,3.1778]
[1779569774377,35.05,76972.62,51.9,0.0581,0.00012,3.1778]
[1779569776624,35.05,76977.57,51.9,0.05869,0.00012,3.20343]
[1779569781926,35.03,76975.16,51.9,0.05831,0.00012,3.18703]
[1779569786961,35.0,76972.87,51.9,0.05786,0.00012,3.16735]
[1779569789108,34.99,76969.29,51.9,0.05739,0.00012,3.14694]
[1779569790352,34.99,76967.39,51.9,0.05716,0.00012,3.13689]
[1779569792457,34.99,76966.46,51.9,0.05704,0.00012,3.13181]
[1779569794094,34.99,76965.66,51.9,0.0568,0.00012,3.11905]
[1779569794162,34.99,76965.66,51.9,0.0568,0.00012,3.11905]
[1779569796511,34.99,76960.17,51.9,0.05615,0.00012,3.09049]
[1779569798572,34.99,76962.29,51.9,0.05639,0.00012,3.10135]
[1779569799844,34.99,76963.04,51.9,0.05648,0.00012,3.10509]
[1779569801869,34.99,76969.53,51.9,0.05725,0.00012,3.13856]
[1779569802078,34.99,76969.53,51.9,0.05725,0.00012,3.13856]
[1779569802153,34.99,76969.53,51.9,0.05725,0.00012,3.13856]
[1779569802220,34.99,76969.53,51.9,0.05725,0.00012,3.13856]
[1779569802277,34.99,76969.53,51.9,0.05725,0.00012,3.13856]
[1779569802690,34.98,77001.33,51.9,0.06116,0.00013,3.30688]
[1779569802972,34.98,77001.33,51.9,0.06116,0.00013,3.30688]
[1779569802997,34.98,77001.33,51.9,0.06116,0.00013,3.30688]
[1779569803024,34.98,77001.33,51.9,0.06116,0.00013,3.30688]
[1779569803437,34.98,77001.33,51.9,0.06116,0.00013,3.30688]
[1779569803773,34.98,77001.33,51.9,0.06116,0.00013,3.30688]
[1779569803452,34.98,77013.95,51.9,0.06277,0.00013,3.37522]
[1779569804242,34.98,77013.95,51.9,0.06277,0.00013,3.37522]
[1779569804323,34.98,77008.45,51.9,0.06205,0.00013,3.34492]
[1779569804960,34.98,77008.45,51.9,0.06205,0.00013,3.34492]
[1779569806436,34.98,77004.02,51.9,0.06149,0.00013,3.32097]
[1779569808960,34.99,77003.34,51.9,0.06142,0.00013,3.31808]
[1779569809046,34.99,77003.34,51.9,0.06142,0.00013,3.31808]
[1779569810136,34.99,77009.77,51.9,0.06226,0.00013,3.35368]
[1779569812997,34.99,77013.97,51.9,0.06279,0.00013,3.37596]
[1779569813157,34.99,77015.85,51.9,0.06302,0.00013,3.38572]
[1779569816126,35.0,77016.41,51.9,0.06319,0.00013,3.39291]
[1779569816789,35.0,77044.64,51.9,0.06693,0.00014,3.54914]
[1779569817067,35.0,77044.64,51.9,0.06693,0.00014,3.54914]
[1779569817186,35.0,77037.23,51.9,0.06593,0.00013,3.50777]
[1779569818608,35.0,77037.23,51.9,0.06593,0.00013,3.50777]
[1779569818652,34.99,77054.76,51.9,0.06825,0.00014,3.60362]
[1779569819303,34.99,77054.76,51.9,0.06825,0.00014,3.60362]
[1779569819381,34.99,77054.76,51.9,0.06825,0.00014,3.60362]
[1779569819481,34.97,77059.91,51.9,0.06886,0.00014,3.62839]
[1779569819813,34.97,77059.91,51.9,0.06886,0.00014,3.62839]
[1779569821214,34.96,77049.32,51.9,0.06731,0.00014,3.5647]
[1779569822640,34.96,77049.32,51.9,0.06731,0.00014,3.5647]
[1779569824362,34.93,77048.64,51.9,0.06706,0.00014,3.55457]
[1779569824408,34.93,77048.64,51.9,0.06706,0.00014,3.55457]
[1779569826460,34.9,77048.99,51.9,0.06695,0.00014,3.5503]
[1779569827393,34.88,77046.49,51.9,0.06648,0.00014,3.53058]
[1779569827617,34.88,77046.49,51.9,0.06648,0.00014,3.53058]
[1779569827718,34.86,77059.99,51.9,0.06823,0.00014,3.60289]
[1779569827945,34.86,77059.99,51.9,0.06823,0.00014,3.60289]
[1779569828020,34.86,77059.99,51.9,0.06823,0.00014,3.60289]
[1779569828510,34.86,77059.99,51.9,0.06823,0.00014,3.60289]
[1779569828707,34.86,77059.99,51.9,0.06823,0.00014,3.60289]
[1779569828776,34.84,77066.23,51.9,0.06899,0.00014,3.6341]
[1779569829653,34.84,77066.23,51.9,0.06899,0.00014,3.6341]
[1779569829671,34.85,77075.85,51.9,0.07036,0.00014,3.69016]
[1779569830420,34.85,77075.85,51.9,0.07036,0.00014,3.69016]
[1779569830699,34.85,77080.95,51.9,0.07111,0.00014,3.72053]
[1779569832473,34.85,77076.41,51.9,0.07047,0.00014,3.69438]
[1779569832781,34.85,77076.41,51.9,0.07047,0.00014,3.69438]
[1779569833127,34.86,77071.65,51.9,0.06983,0.00014,3.66847]
[1779569833437,34.86,77071.65,51.9,0.06983,0.00014,3.66847]
[1779569833776,34.86,77065.11,51.9,0.06895,0.00014,3.63242]
[1779569834359,34.86,77041.96,51.9,0.06579,0.00013,3.50189]
[1779569835744,34.86,77041.96,51.9,0.06579,0.00013,3.50189]
[1779569835846,34.87,77033.96,51.9,0.06477,0.00013,3.45965]
[1779569835951,34.87,77033.96,51.9,0.06477,0.00013,3.45965]
[1779569836310,34.87,77033.96,51.9,0.06477,0.00013,3.45965]
[1779569836325,34.87,77064.66,51.9,0.06894,0.00014,3.63211]
[1779569837711,34.87,77064.66,51.9,0.06894,0.00014,3.63211]
[1779569837747,34.9,77077.82,51.9,0.07094,0.00014,3.71358]
[1779569839462,34.92,77075.26,51.9,0.07068,0.00014,3.7029]
[1779569839767,34.92,77069.03,51.9,0.06981,0.00014,3.66762]
[1779569839993,34.92,77069.03,51.9,0.06981,0.00014,3.66762]
[1779569840655,34.92,77069.03,51.9,0.06981,0.00014,3.66762]
[1779569841618,34.93,77063.37,51.9,0.06906,0.00014,3.63677]
[1779569841928,34.93,77063.37,51.9,0.06906,0.00014,3.63677]
[1779569842413,34.93,77063.37,51.9,0.06906,0.00014,3.63677]
[1779569842447,34.93,77063.37,51.9,0.06906,0.00014,3.63677]
[1779569842698,34.93,77063.37,51.9,0.06906,0.00014,3.63677]
[1779569843525,34.93,77062.12,51.9,0.06889,0.00014,3.62984]
[1779569843601,34.93,77078.83,51.9,0.07125,0.00014,3.72601]
[1779569843908,34.93,77078.83,51.9,0.07125,0.00014,3.72601]
[1779569844529,34.93,77078.83,51.9,0.07125,0.00014,3.72601]
[1779569844715,34.93,77070.69,51.9,0.07011,0.00014,3.67964]
[1779569845590,34.93,77070.69,51.9,0.07011,0.00014,3.67964]
[1779569845690,34.93,77064.55,51.9,0.06925,0.00014,3.64473]
[1779569846587,34.93,77064.55,51.9,0.06925,0.00014,3.64473]
[1779569846984,34.93,77063.56,51.9,0.06912,0.00014,3.6393]
[1779569847704,34.93,77063.56,51.9,0.06912,0.00014,3.6393]
[1779569847885,34.93,77063.23,51.9,0.06908,0.00014,3.63763]
[1779569848317,34.93,77063.23,51.9,0.06908,0.00014,3.63763]
[1779569849340,34.93,77060.08,51.9,0.06865,0.00014,3.61991]
[1779569849571,34.93,77060.08,51.9,0.06865,0.00014,3.61991]
[1779569849605,34.94,77053.62,51.9,0.06777,0.00014,3.58391]
[1779569849994,34.94,77053.62,51.9,0.06777,0.00014,3.58391]
[1779569851703,34.94,77056.56,51.9,0.06819,0.00014,3.60112]
[1779569852343,34.94,77056.78,51.9,0.06808,0.00014,3.59415]
[1779569853304,34.94,77056.38,51.9,0.06803,0.00014,3.59189]
[1779569853708,34.95,77064.65,51.9,0.0692,0.00014,3.63996]
[1779569854039,34.95,77064.65,51.9,0.0692,0.00014,3.63996]
[1779569854462,34.95,77083.59,51.9,0.07188,0.00014,3.7486]
[1779569855097,34.95,77083.59,51.9,0.07188,0.00014,3.7486]
[1779569856676,34.95,77095.05,51.9,0.07356,0.00015,3.81632]
[1779569857483,34.95,77101.44,51.9,0.07451,0.00015,3.85394]
[1779569861076,34.95,77100.58,51.9,0.07439,0.00015,3.84927]
[1779569861672,34.96,77094.64,51.9,0.07353,0.00015,3.81491]
[1779569863781,34.96,77095.48,51.9,0.07366,0.00015,3.82005]
[1779569863851,34.96,77114.02,51.9,0.07641,0.00015,3.92931]
[1779569864263,34.96,77114.02,51.9,0.07641,0.00015,3.92931]
[1779569864617,34.96,77120.98,51.9,0.07746,0.00015,3.97064]
[1779569865848,34.96,77108.29,51.9,0.07555,0.00015,3.89553]
[1779569866676,34.96,77108.29,51.9,0.07555,0.00015,3.89553]
[1779569866875,34.96,77101.89,51.9,0.07461,0.00015,3.85801]
[1779569867245,34.96,77101.89,51.9,0.07461,0.00015,3.85801]
[1779569868900,34.96,77100.66,51.9,0.07444,0.00015,3.85116]
[1779569869966,34.96,77103.01,51.9,0.07479,0.00015,3.86514]
[1779569869973,34.96,77103.01,51.9,0.07479,0.00015,3.86514]
[1779569871601,34.96,77112.09,51.9,0.07615,0.00015,3.91896]
[1779569872810,34.96,77112.09,51.9,0.07615,0.00015,3.91896]
[1779569874978,34.96,77111.19,51.9,0.07602,0.00015,3.9139]
[1779569874984,34.96,77111.19,51.9,0.07602,0.00015,3.9139]
[1779569876636,34.96,77106.05,51.9,0.07526,0.00015,3.88381]
[1779569876951,34.96,77106.05,51.9,0.07526,0.00015,3.88381]
[1779569877953,34.96,77106.15,51.9,0.07528,0.00015,3.88455]
[1779569878650,34.97,77096.36,51.9,0.07384,0.00015,3.82728]
[1779569879464,34.97,77096.36,51.9,0.07384,0.00015,3.82728]
[1779569879657,34.97,77086.77,51.9,0.07245,0.00014,3.77171]
[1779569879992,34.97,77086.77,51.9,0.07245,0.00014,3.77171]
[1779569880003,34.97,77086.77,51.9,0.07245,0.00014,3.77171]
[1779569881402,34.97,77086.57,51.9,0.07243,0.00014,3.77088]
[1779569881909,34.97,77085.99,51.9,0.07236,0.00014,3.76784]
[1779569882517,34.97,77085.99,51.9,0.07236,0.00014,3.76784]
[1779569882838,34.97,77085.99,51.9,0.07236,0.00014,3.76784]
[1779569883466,34.97,77086.79,51.9,0.07248,0.00014,3.77279]
[1779569883794,34.97,77086.79,51.9,0.07248,0.00014,3.77279]
[1779569883837,34.97,77086.79,51.9,0.07248,0.00014,3.77279]
[1779569883917,34.97,77085.31,51.9,0.07228,0.00014,3.76454]
[1779569883926,34.97,77085.31,51.9,0.07228,0.00014,3.76454]
[1779569885561,34.97,77083.17,51.9,0.07198,0.00014,3.75248]
[1779569885987,34.97,77081.83,51.9,0.07179,0.00014,3.74508]
[1779569886707,34.98,77087.32,51.9,0.07259,0.00014,3.77701]
[1779569889785,34.98,77085.22,51.9,0.07229,0.00014,3.76505]
[1779569889987,34.98,77082.32,51.9,0.07187,0.00014,3.7484]
[1779569890178,34.98,77082.32,51.9,0.07187,0.00014,3.7484]
[1779569890743,34.97,77067.46,51.9,0.06976,0.00014,3.66249]
[1779569891623,34.97,77067.46,51.9,0.06976,0.00014,3.66249]
[1779569891703,34.97,77067.46,51.9,0.06976,0.00014,3.66249]
[1779569891750,34.95,77057.89,51.9,0.06831,0.00014,3.60344]
[1779569892390,34.95,77057.89,51.9,0.06831,0.00014,3.60344]
[1779569892742,34.95,77057.89,51.9,0.06831,0.00014,3.60344]
[1779569892758,34.95,77061.75,51.9,0.06885,0.00014,3.62555]
[1779569893642,34.95,77061.75,51.9,0.06885,0.00014,3.62555]
[1779569894032,34.95,77063.65,51.9,0.06911,0.00014,3.63608]
[1779569894395,34.95,77063.65,51.9,0.06911,0.00014,3.63608]
[1779569894771,34.95,77071.76,51.9,0.07025,0.00014,3.6826]
[1779569895778,34.96,77077.61,51.9,0.07108,0.00014,3.71643]
[1779569895992,34.96,77077.61,51.9,0.07108,0.00014,3.71643]
[1779569896529,34.96,77077.61,51.9,0.07108,0.00014,3.71643]
[1779569896873,34.96,77077.61,51.9,0.07108,0.00014,3.71643]
[1779569898370,34.96,77078.17,51.9,0.07117,0.00014,3.71989]
[1779569900032,34.97,77077.81,51.9,0.07117,0.00014,3.71996]
[1779569902456,34.98,77072.51,51.9,0.07048,0.00014,3.692]
[1779569903892,34.98,77068.55,51.9,0.06993,0.00014,3.6695]
[1779569905090,35.0,77069.14,51.9,0.07012,0.00014,3.67737]
[1779569905618,35.0,77069.14,51.9,0.07012,0.00014,3.67737]
[1779569911228,35.01,77061.61,51.9,0.06916,0.00014,3.63812]
[1779569912904,35.02,77071.38,51.9,0.07039,0.00014,3.68557]
[1779569913911,35.02,77079.39,51.9,0.07153,0.00014,3.73179]
[1779569915926,35.02,77086.67,51.9,0.07259,0.00014,3.77416]
[1779569921394,35.02,77085.98,51.9,0.0725,0.00014,3.77081]
[1779569924452,35.02,77078.06,51.9,0.07138,0.00014,3.72552]
[1779569925877,35.02,77070.97,51.9,0.07039,0.00014,3.68532]
[1779569929531,35.03,77065.3,51.9,0.06961,0.00014,3.65381]
[1779569932271,35.03,77069.49,51.9,0.07022,0.00014,3.6786]
[1779569932802,35.03,77080.34,51.9,0.07177,0.00014,3.74123]
[1779569933314,35.03,77080.34,51.9,0.07177,0.00014,3.74123]
[1779569934986,35.03,77080.87,51.9,0.07185,0.00014,3.74431]
[1779569939995,35.04,77081.59,51.9,0.07199,0.00014,3.75006]
[1779569945004,35.05,77082.65,51.9,0.07219,0.00014,3.75834]
[1779569945040,35.05,77082.65,51.9,0.07219,0.00014,3.75834]
[1779569945901,35.05,77082.65,51.9,0.07219,0.00014,3.75834]
[1779569945866,35.05,77090.1,51.9,0.07328,0.00015,3.80178]
[1779569946048,35.05,77090.1,51.9,0.07328,0.00015,3.80178]
[1779569946518,35.05,77099.11,51.9,0.07459,0.00015,3.85431]
[1779569947183,35.05,77099.11,51.9,0.07459,0.00015,3.85431]
[1779569947968,35.05,77099.11,51.9,0.07459,0.00015,3.85431]
[1779569947766,35.05,77108.52,51.9,0.076,0.00015,3.9099]
[1779569948102,35.05,77108.52,51.9,0.076,0.00015,3.9099]
[1779569948223,35.05,77108.52,51.9,0.076,0.00015,3.9099]
[1779569948835,35.05,77108.52,51.9,0.076,0.00015,3.9099]
[1779569948923,35.05,77114.09,51.9,0.07683,0.00015,3.94292]
[1779569949076,35.05,77114.09,51.9,0.07683,0.00015,3.94292]
[1779569949082,35.05,77114.09,51.9,0.07683,0.00015,3.94292]
[1779569949698,35.05,77114.09,51.9,0.07683,0.00015,3.94292]
[1779569949873,35.05,77114.09,51.9,0.07683,0.00015,3.94292]
[1779569949912,35.05,77119.65,51.9,0.07767,0.00015,3.97598]
[1779569950162,35.05,77119.65,51.9,0.07767,0.00015,3.97598]
[1779569950438,35.05,77119.65,51.9,0.07767,0.00015,3.97598]
[1779569950537,35.05,77135.09,51.9,0.08004,0.00016,4.06829]
[1779569951529,35.05,77135.09,51.9,0.08004,0.00016,4.06829]
[1779569952246,35.05,77138.77,51.9,0.08061,0.00016,4.09039]
[1779569953612,35.05,77138.5,51.9,0.08056,0.00016,4.08826]
[1779569953691,35.05,77136.62,51.9,0.08024,0.00016,4.0761]
[1779569956985,35.06,77136.98,51.9,0.08037,0.00016,4.08086]
[1779569958491,35.08,77140.67,51.9,0.08107,0.00016,4.10799]
[1779569961833,35.08,77143.14,51.9,0.08148,0.00016,4.12369]
[1779569964117,35.09,77148.82,51.9,0.08238,0.00016,4.15845]
[1779569964163,35.09,77148.82,51.9,0.08238,0.00016,4.15845]
[1779569964179,35.09,77148.82,51.9,0.08238,0.00016,4.15845]
[1779569965985,35.09,77158.05,51.9,0.08386,0.00016,4.21501]
[1779569967287,35.09,77164.0,51.9,0.08482,0.00016,4.25146]
[1779569969545,35.09,77163.57,51.9,0.08475,0.00016,4.24883]
[1779569972606,35.09,77169.45,51.9,0.08554,0.00016,4.27555]
[1779569976770,35.09,77173.16,51.9,0.08614,0.00016,4.29817]
[1779569977577,35.08,77173.96,51.9,0.08627,0.00016,4.30303]
[1779569977795,35.08,77189.73,51.9,0.08888,0.00017,4.40067]
[1779569979691,35.08,77195.59,51.9,0.08985,0.00017,4.43677]
[1779569980378,35.08,77188.94,51.9,0.08873,0.00017,4.39522]
[1779569982019,35.08,77181.85,51.9,0.08754,0.00017,4.35079]
[1779569982717,35.08,77174.23,51.9,0.08628,0.00016,4.30355]
[1779569983652,35.08,77162.07,51.9,0.08431,0.00016,4.22882]
[1779569988437,35.08,77170.44,51.9,0.08569,0.00016,4.28114]
[1779569989844,35.08,77181.44,51.9,0.08745,0.00017,4.34739]
[1779569994188,35.07,77183.81,51.9,0.08783,0.00017,4.36168]
[1779569994479,35.07,77191.56,51.9,0.08912,0.00017,4.4098]
[1779569996614,35.07,77197.89,51.9,0.09018,0.00017,4.44903]
[1779569998689,35.07,77204.93,51.9,0.09136,0.00017,4.49242]
[1779570000904,35.07,77197.59,51.9,0.09009,0.00017,4.44565]
[1779570002044,35.07,77197.59,51.9,0.09009,0.00017,4.44565]
[1779570001913,35.06,77213.64,51.9,0.09283,0.00017,4.54649]
[1779570002182,35.06,77213.64,51.9,0.09283,0.00017,4.54649]
[1779570002197,35.06,77213.64,51.9,0.09283,0.00017,4.54649]
[1779570002937,35.06,77235.79,51.9,0.09673,0.00018,4.68763]
[1779570003933,35.06,77235.79,51.9,0.09673,0.00018,4.68763]
[1779570004003,35.06,77243.95,51.9,0.09817,0.00018,4.73936]
[1779570004236,35.06,77243.95,51.9,0.09817,0.00018,4.73936]
[1779570004555,35.06,77247.6,51.9,0.09883,0.00018,4.76289]
[1779570007854,35.01,77250.75,51.9,0.09909,0.00018,4.77234]
[1779570007879,35.01,77250.75,51.9,0.09909,0.00018,4.77234]
[1779570008077,34.96,77255.68,51.9,0.09967,0.00018,4.79307]
[1779570008836,34.96,77255.68,51.9,0.09967,0.00018,4.79307]
[1779570008961,34.96,77255.68,51.9,0.09967,0.00018,4.79307]
[1779570008982,34.96,77269.84,51.9,0.10228,0.00019,4.88503]
[1779570009207,34.96,77269.84,51.9,0.10228,0.00019,4.88503]
[1779570009278,34.96,77269.84,51.9,0.10228,0.00019,4.88503]
[1779570009927,34.96,77290.34,51.9,0.10614,0.00019,5.01933]
[1779570010133,34.96,77290.34,51.9,0.10614,0.00019,5.01933]
[1779570010253,34.96,77290.34,51.9,0.10614,0.00019,5.01933]
[1779570010568,34.96,77290.34,51.9,0.10614,0.00019,5.01933]
[1779570010661,34.96,77290.34,51.9,0.10614,0.00019,5.01933]
[1779570011042,34.96,77290.34,51.9,0.10614,0.00019,5.01933]
[1779570010765,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570011483,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570011612,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570011697,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570011744,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570011747,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570011781,34.96,77298.28,51.9,0.10767,0.00019,5.07185]
[1779570012012,34.87,77303.1,51.9,0.10798,0.00019,5.08283]
[1779570012234,34.87,77303.1,51.9,0.10798,0.00019,5.08283]
[1779570012556,34.87,77303.1,51.9,0.10798,0.00019,5.08283]
[1779570012787,34.87,77303.1,51.9,0.10798,0.00019,5.08283]
[1779570012880,34.87,77303.1,51.9,0.10798,0.00019,5.08283]
[1779570012909,34.81,77285.05,51.9,0.10413,0.00019,4.94981]
[1779570013588,34.81,77285.05,51.9,0.10413,0.00019,4.94981]
[1779570013976,34.75,77274.18,51.9,0.10172,0.00019,4.86561]
[1779570014435,34.75,77274.18,51.9,0.10172,0.00019,4.86561]
[1779570014824,34.75,77274.18,51.9,0.10172,0.00019,4.86561]
[1779570014978,34.7,77252.49,51.9,0.0974,0.00018,4.71246]
[1779570015416,34.7,77252.49,51.9,0.0974,0.00018,4.71246]
[1779570015510,34.7,77252.49,51.9,0.0974,0.00018,4.71246]
[1779570015891,34.7,77252.49,51.9,0.0974,0.00018,4.71246]
[1779570015908,34.7,77250.38,51.9,0.09702,0.00018,4.69877]
[1779570017664,34.68,77257.32,51.9,0.09814,0.00018,4.73891]
[1779570019271,34.64,77256.62,51.9,0.09774,0.00018,4.72472]
[1779570019677,34.64,77256.04,51.9,0.09763,0.00018,4.72095]
[1779570020565,34.64,77256.04,51.9,0.09763,0.00018,4.72095]
[1779570020697,34.64,77252.79,51.9,0.09701,0.00018,4.69885]
[1779570024250,34.59,77254.63,51.9,0.09705,0.00018,4.70033]
[1779570024303,34.59,77254.63,51.9,0.09705,0.00018,4.70033]
[1779570025031,34.59,77270.62,51.9,0.09998,0.00019,4.80475]
[1779570025248,34.59,77270.62,51.9,0.09998,0.00019,4.80475]
[1779570026031,34.59,77296.14,51.9,0.10479,0.00019,4.97338]
[1779570026751,34.59,77301.04,51.9,0.10573,0.00019,5.00605]
[1779570027164,34.59,77301.04,51.9,0.10573,0.00019,5.00605]
[1779570029978,34.58,77297.49,51.9,0.10501,0.00019,4.98097]
[1779570030249,34.58,77300.93,51.9,0.10565,0.00019,5.00329]
[1779570031642,34.58,77299.7,51.9,0.10523,0.00019,4.98486]
[1779570031787,34.58,77292.01,51.9,0.10374,0.00019,4.9333]
[1779570032288,34.58,77292.01,51.9,0.10374,0.00019,4.9333]
[1779570032575,34.58,77292.01,51.9,0.10374,0.00019,4.9333]
[1779570032734,34.58,77292.01,51.9,0.10374,0.00019,4.9333]
[1779570032770,34.58,77292.01,51.9,0.10374,0.00019,4.9333]
[1779570032793,34.58,77272.28,51.9,0.10002,0.00019,4.80268]
[1779570033800,34.57,77265.84,51.9,0.09881,0.00018,4.75981]
[1779570034568,34.57,77265.84,51.9,0.09881,0.00018,4.75981]
[1779570035137,34.57,77265.84,51.9,0.09881,0.00018,4.75981]
[1779570034811,34.57,77248.32,51.9,0.09563,0.00018,4.64571]
[1779570035682,34.57,77248.32,51.9,0.09563,0.00018,4.64571]
[1779570036187,34.57,77243.74,51.9,0.09478,0.00018,4.61505]
[1779570036748,34.57,77243.74,51.9,0.09478,0.00018,4.61505]
[1779570036828,34.57,77237.67,51.9,0.09369,0.00018,4.57545]
[1779570038275,34.56,77237.93,51.9,0.09373,0.00018,4.57674]
[1779570038842,34.56,77239.48,51.9,0.09398,0.00018,4.58599]
[1779570039740,34.56,77239.48,51.9,0.09398,0.00018,4.58599]
[1779570039885,34.56,77239.48,51.9,0.09398,0.00018,4.58599]
[1779570039937,34.56,77252.48,51.9,0.09629,0.00018,4.66937]
[1779570040565,34.56,77252.48,51.9,0.09629,0.00018,4.66937]
[1779570041067,34.56,77252.48,51.9,0.09629,0.00018,4.66937]
[1779570040855,34.56,77270.16,51.9,0.0995,0.00018,4.7843]
[1779570041555,34.56,77270.16,51.9,0.0995,0.00018,4.7843]
[1779570041559,34.56,77270.16,51.9,0.0995,0.00018,4.7843]
[1779570041846,34.56,77270.16,51.9,0.0995,0.00018,4.7843]
[1779570041906,34.56,77270.16,51.9,0.0995,0.00018,4.7843]
[1779570041935,34.55,77272.91,51.9,0.09999,0.00019,4.80168]
[1779570042988,34.55,77253.72,51.9,0.09645,0.00018,4.67531]
[1779570044417,34.55,77249.32,51.9,0.09564,0.00018,4.64599]
[1779570044490,34.55,77249.32,51.9,0.09564,0.00018,4.64599]
[1779570044550,34.55,77249.32,51.9,0.09564,0.00018,4.64599]
[1779570044886,34.54,77242.14,51.9,0.09433,0.00018,4.59881]
[1779570045175,34.54,77242.14,51.9,0.09433,0.00018,4.59881]
[1779570048570,34.54,77234.46,51.9,0.09294,0.00018,4.5482]
[1779570048945,34.54,77234.46,51.9,0.09294,0.00018,4.5482]
[1779570049047,34.54,77234.85,51.9,0.093,0.00018,4.55037]
[1779570050469,34.52,77238.06,51.9,0.09344,0.00018,4.56641]
[1779570050950,34.52,77238.06,51.9,0.09344,0.00018,4.56641]
[1779570051757,34.51,77241.29,51.9,0.094,0.00018,4.58675]
[1779570052105,34.51,77241.29,51.9,0.094,0.00018,4.58675]
[1779570052062,34.51,77268.83,51.9,0.09897,0.00018,4.76547]
[1779570052479,34.51,77268.83,51.9,0.09897,0.00018,4.76547]
[1779570052512,34.51,77268.83,51.9,0.09897,0.00018,4.76547]
[1779570052942,34.51,77279.32,51.9,0.10091,0.00019,4.8343]
[1779570053378,34.51,77279.32,51.9,0.10091,0.00019,4.8343]
[1779570053949,34.51,77284.84,51.9,0.10193,0.00019,4.8701]
[1779570056970,34.5,77274.79,51.9,0.09999,0.00019,4.80166]
[1779570057473,34.5,77274.79,51.9,0.09999,0.00019,4.80166]
[1779570057976,34.5,77270.68,51.9,0.0992,0.00018,4.77383]
[1779570058632,34.5,77270.68,51.9,0.0992,0.00018,4.77383]
[1779570058695,34.5,77270.68,51.9,0.0992,0.00018,4.77383]
[1779570059066,34.49,77258.2,51.9,0.09689,0.00018,4.69138]
[1779570059609,34.49,77258.2,51.9,0.09689,0.00018,4.69138]
[1779570060162,34.49,77256.4,51.9,0.09655,0.00018,4.67892]
[1779570060588,34.49,77256.4,51.9,0.09655,0.00018,4.67892]
[1779570061203,34.49,77252.55,51.9,0.09583,0.00018,4.65315]
[1779570061692,34.49,77252.55,51.9,0.09583,0.00018,4.65315]
[1779570061904,34.49,77252.55,51.9,0.09583,0.00018,4.65315]
[1779570062047,34.49,77229.76,51.9,0.09179,0.00017,4.506]
[1779570062312,34.49,77229.76,51.9,0.09179,0.00017,4.506]
[1779570062678,34.49,77229.76,51.9,0.09179,0.00017,4.506]
[1779570062685,34.49,77229.76,51.9,0.09179,0.00017,4.506]
[1779570063131,34.48,77221.57,51.9,0.09033,0.00017,4.45239]
[1779570063321,34.48,77221.57,51.9,0.09033,0.00017,4.45239]
[1779570064652,34.48,77225.45,51.9,0.09099,0.00017,4.47679]
[1779570064659,34.48,77225.45,51.9,0.09099,0.00017,4.47679]
[1779570064807,34.48,77225.45,51.9,0.09099,0.00017,4.47679]
[1779570064946,34.48,77225.45,51.9,0.09099,0.00017,4.47679]
[1779570065035,34.48,77235.98,51.9,0.09282,0.00018,4.54393]
[1779570070070,34.37,77238.14,51.9,0.09252,0.00018,4.53322]
[1779570075105,34.27,77239.5,51.9,0.09211,0.00018,4.5182]
[1779570076112,34.27,77244.46,51.9,0.09297,0.00018,4.54983]
[1779570080142,34.22,77238.66,51.9,0.09163,0.00018,4.50076]
[1779570083320,34.21,77237.78,51.9,0.09144,0.00018,4.4938]
[1779570084171,34.21,77229.1,51.9,0.08991,0.00017,4.4375]
[1779570084533,34.21,77229.1,51.9,0.08991,0.00017,4.4375]
[1779570085178,34.2,77223.39,51.9,0.08883,0.00017,4.39753]
[1779570086185,34.2,77212.31,51.9,0.08693,0.00017,4.32664]
[1779570086871,34.2,77212.31,51.9,0.08693,0.00017,4.32664]
[1779570087196,34.2,77218.25,51.9,0.08794,0.00017,4.36425]
[1779570088879,34.2,77218.25,51.9,0.08794,0.00017,4.36425]
[1779570091220,34.16,77210.54,51.9,0.08624,0.00017,4.29752]
[1779570093790,34.15,77210.09,51.9,0.08613,0.00017,4.29325]
[1779570093814,34.15,77204.99,51.9,0.08522,0.00017,4.25904]
[1779570099289,34.14,77200.07,51.9,0.08434,0.00017,4.22571]
[1779570100283,34.14,77207.05,51.9,0.0855,0.00017,4.26972]
[1779570105320,34.13,77209.6,51.9,0.08587,0.00017,4.28349]
[1779570106636,34.13,77209.6,51.9,0.08587,0.00017,4.28349]
[1779570110356,34.12,77214.77,51.9,0.08673,0.00017,4.31581]
[1779570115638,34.12,77217.84,51.9,0.08723,0.00017,4.33461]
[1779570116215,34.12,77217.7,51.9,0.0872,0.00017,4.33334]
[1779570116619,34.12,77223.83,51.9,0.08824,0.00017,4.37247]
[1779570118064,34.12,77223.83,51.9,0.08824,0.00017,4.37247]
[1779570118160,34.12,77228.5,51.9,0.08904,0.00017,4.40224]
[1779570119104,34.12,77228.5,51.9,0.08904,0.00017,4.40224]
[1779570119417,34.12,77224.67,51.9,0.08837,0.00017,4.37735]
[1779570119850,34.12,77224.67,51.9,0.08837,0.00017,4.37735]
[1779570120053,34.12,77224.67,51.9,0.08837,0.00017,4.37735]
[1779570120123,34.12,77224.67,51.9,0.08837,0.00017,4.37735]
[1779570120187,34.12,77218.33,51.9,0.08728,0.00017,4.33657]
[1779570120881,34.12,77218.33,51.9,0.08728,0.00017,4.33657]
[1779570121201,34.12,77222.37,51.9,0.08797,0.00017,4.36232]
[1779570124455,34.11,77212.93,51.9,0.08634,0.00017,4.30135]
[1779570125463,34.11,77225.96,51.9,0.08856,0.00017,4.38426]
[1779570126287,34.11,77225.96,51.9,0.08856,0.00017,4.38426]
[1779570126832,34.11,77225.96,51.9,0.08856,0.00017,4.38426]
[1779570127177,34.11,77231.23,51.9,0.08947,0.00017,4.41789]
[1779570128483,34.11,77222.55,51.9,0.08796,0.00017,4.36191]
[1779570129494,34.11,77216.9,51.9,0.08699,0.00017,4.32559]
[1779570130498,34.11,77212.05,51.9,0.08616,0.00017,4.29453]
[1779570134501,34.11,77209.21,51.9,0.08567,0.00017,4.27603]
[1779570139561,34.11,77206.69,51.9,0.08525,0.00017,4.26022]
[1779570143264,34.11,77206.58,51.9,0.08524,0.00017,4.25967]
[1779570143691,34.11,77206.58,51.9,0.08524,0.00017,4.25967]
[1779570143775,34.11,77215.47,51.9,0.08674,0.00017,4.3162]
[1779570145691,34.11,77213.2,51.9,0.08636,0.00017,4.30184]
[1779570145785,34.11,77213.23,51.9,0.08636,0.00017,4.30212]
[1779570148007,34.11,77210.8,51.9,0.08596,0.00017,4.28679]
[1779570148053,34.11,77210.8,51.9,0.08596,0.00017,4.28679]
[1779570148111,34.11,77215.13,51.9,0.08668,0.00017,4.31387]
[1779570149639,34.11,77220.15,51.9,0.08753,0.00017,4.34588]
[1779570151485,34.11,77220.56,51.9,0.0876,0.00017,4.34852]
[1779570151652,34.11,77219.14,51.9,0.08719,0.00017,4.33005]
[1779570154176,34.1,77214.21,51.9,0.08634,0.00017,4.2981]
[1779570154674,34.1,77206.83,51.9,0.0851,0.00017,4.25135]
[1779570156780,34.1,77202.05,51.9,0.0843,0.00017,4.22105]
[1779570158213,34.1,77189.98,51.9,0.08231,0.00016,4.14522]
[1779570159079,34.1,77189.98,51.9,0.08231,0.00016,4.14522]
[1779570159254,34.1,77189.98,51.9,0.08231,0.00016,4.14522]
[1779570159186,34.1,77172.4,51.9,0.07948,0.00016,4.03625]
[1779570159371,34.1,77172.4,51.9,0.07948,0.00016,4.03625]
[1779570160188,34.1,77152.64,51.9,0.07639,0.00015,3.91565]
[1779570160362,34.1,77152.64,51.9,0.07639,0.00015,3.91565]
[1779570160733,34.1,77141.19,51.9,0.07464,0.00015,3.84648]
[1779570161337,34.1,77141.19,51.9,0.07464,0.00015,3.84648]
[1779570161620,34.1,77141.19,51.9,0.07464,0.00015,3.84648]
[1779570161923,34.1,77141.19,51.9,0.07464,0.00015,3.84648]
[1779570162245,34.11,77126.82,51.9,0.07249,0.00015,3.76077]
[1779570163215,34.1,77117.12,51.9,0.07106,0.00015,3.70316]
[1779570164238,34.1,77100.3,51.9,0.06863,0.00014,3.60462]
[1779570164760,34.1,77094.75,51.9,0.06784,0.00014,3.57246]
[1779570166774,34.1,77086.1,51.9,0.06663,0.00014,3.52278]
[1779570167954,34.11,77078.95,51.9,0.06565,0.00014,3.48219]
[1779570168465,34.11,77078.95,51.9,0.06565,0.00014,3.48219]
[1779570168776,34.11,77078.95,51.9,0.06565,0.00014,3.48219]
[1779570168787,34.11,77072.13,51.9,0.06472,0.00014,3.44345]
[1779570170065,34.11,77072.13,51.9,0.06472,0.00014,3.44345]
[1779570171136,34.11,77069.22,51.9,0.06434,0.00014,3.4275]
[1779570171277,34.11,77062.56,51.9,0.06345,0.00013,3.39031]
[1779570171809,34.11,77046.55,51.9,0.06133,0.00013,3.30114]
[1779570176844,34.11,77050.12,51.9,0.06183,0.00013,3.3221]
[1779570177723,34.11,77050.12,51.9,0.06183,0.00013,3.3221]
[1779570177781,34.11,77050.12,51.9,0.06183,0.00013,3.3221]
[1779570177852,34.12,77047.81,51.9,0.06153,0.00013,3.30955]
[1779570178859,34.12,77041.13,51.9,0.06067,0.00013,3.27292]
[1779570179866,34.12,77034.48,51.9,0.05981,0.00013,3.23642]
[1779570181694,34.12,77038.55,51.9,0.06033,0.00013,3.25869]
[1779570182325,34.12,77042.3,51.9,0.06082,0.00013,3.27935]
[1779570182394,34.12,77042.3,51.9,0.06082,0.00013,3.27935]
[1779570183228,34.12,77031.93,51.9,0.05949,0.00013,3.22256]
[1779570183879,34.12,77031.93,51.9,0.05949,0.00013,3.22256]
[1779570186441,34.12,77033.58,51.9,0.0597,0.00013,3.23175]
[1779570186712,34.12,77033.58,51.9,0.0597,0.00013,3.23175]
[1779570187213,34.12,77015.59,51.9,0.05745,0.00012,3.13497]
[1779570187923,34.13,77009.76,51.9,0.05678,0.00012,3.10584]
[1779570188511,34.13,77009.76,51.9,0.05678,0.00012,3.10584]
[1779570188929,34.13,77002.54,51.9,0.0559,0.00012,3.06753]
[1779570190954,34.13,76996.13,51.9,0.05513,0.00012,3.03394]
[1779570193184,34.13,77003.47,51.9,0.05602,0.00012,3.07295]
[1779570197016,34.13,76994.85,51.9,0.05499,0.00012,3.02783]
[1779570200037,34.13,77000.14,51.9,0.05564,0.00012,3.05613]
[1779570202204,34.13,76998.53,51.9,0.05545,0.00012,3.04775]
[1779570202259,34.14,77000.57,51.9,0.0557,0.00012,3.05862]
[1779570202568,34.14,77000.57,51.9,0.0557,0.00012,3.05862]
[1779570202690,34.14,77000.57,51.9,0.0557,0.00012,3.05862]
[1779570202879,34.14,77000.57,51.9,0.0557,0.00012,3.05862]
[1779570203188,34.14,76991.22,51.9,0.05458,0.00012,3.00962]
[1779570204138,34.14,76978.16,51.9,0.05304,0.00012,2.9419]
[1779570204435,34.14,76978.16,51.9,0.05304,0.00012,2.9419]
[1779570204701,34.14,76978.16,51.9,0.05304,0.00012,2.9419]
[1779570205093,34.13,76949.51,51.9,0.04978,0.00011,2.79606]
[1779570206801,34.13,76944.55,51.9,0.04919,0.00011,2.7694]
[1779570207977,34.12,76946.4,51.9,0.04936,0.00011,2.77708]
[1779570208239,34.12,76940.46,51.9,0.04871,0.00011,2.74745]
[1779570209170,34.12,76921.8,51.9,0.04671,0.00011,2.65609]
[1779570209726,34.12,76921.8,51.9,0.04671,0.00011,2.65609]
[1779570209812,34.12,76921.8,51.9,0.04671,0.00011,2.65609]
[1779570210167,34.12,76921.8,51.9,0.04671,0.00011,2.65609]
[1779570210270,34.12,76906.69,51.9,0.04514,0.0001,2.58356]
[1779570210487,34.12,76906.69,51.9,0.04514,0.0001,2.58356]
[1779570210835,34.12,76906.69,51.9,0.04514,0.0001,2.58356]
[1779570211146,34.12,76899.2,51.9,0.04428,0.0001,2.54196]
[1779570211747,34.12,76899.2,51.9,0.04428,0.0001,2.54196]
[1779570211812,34.12,76899.2,51.9,0.04428,0.0001,2.54196]
[1779570212279,34.13,76893.64,51.9,0.04374,0.0001,2.51678]
[1779570212821,34.13,76893.64,51.9,0.04374,0.0001,2.51678]
[1779570213276,34.13,76883.27,51.9,0.04274,0.0001,2.46993]
[1779570213754,34.13,76883.27,51.9,0.04274,0.0001,2.46993]
[1779570214891,34.14,76884.22,51.9,0.04288,0.0001,2.47634]
[1779570216680,34.16,76881.22,51.9,0.04267,0.0001,2.4664]
[1779570218250,34.17,76880.78,51.9,0.04267,0.0001,2.46641]
[1779570218307,34.17,76857.01,51.9,0.0404,9e-05,2.35877]
[1779570218500,34.17,76857.01,51.9,0.0404,9e-05,2.35877]
[1779570218557,34.17,76857.01,51.9,0.0404,9e-05,2.35877]
[1779570218590,34.17,76857.01,51.9,0.0404,9e-05,2.35877]
[1779570218949,34.17,76857.01,51.9,0.0404,9e-05,2.35877]
[1779570219216,34.19,76819.57,51.9,0.03709,9e-05,2.19903]
[1779570219467,34.19,76819.57,51.9,0.03709,9e-05,2.19903]
[1779570219564,34.19,76819.57,51.9,0.03709,9e-05,2.19903]
[1779570220037,34.19,76819.57,51.9,0.03709,9e-05,2.19903]
[1779570220046,34.19,76819.57,51.9,0.03709,9e-05,2.19903]
[1779570220180,34.19,76819.57,51.9,0.03709,9e-05,2.19903]
[1779570220434,34.24,76822.85,51.9,0.0376,9e-05,2.22359]
[1779570221003,34.24,76822.85,51.9,0.0376,9e-05,2.22359]
[1779570221010,34.24,76822.85,51.9,0.0376,9e-05,2.22359]
[1779570222223,34.27,76822.72,51.9,0.0377,9e-05,2.22882]
[1779570222281,34.27,76822.72,51.9,0.0377,9e-05,2.22882]
[1779570222643,34.3,76817.82,51.9,0.03739,9e-05,2.21353]
[1779570222654,34.3,76817.82,51.9,0.03739,9e-05,2.21353]
[1779570222719,34.3,76817.82,51.9,0.03739,9e-05,2.21353]
[1779570222916,34.3,76817.82,51.9,0.03739,9e-05,2.21353]
[1779570223247,34.3,76831.04,51.9,0.03858,9e-05,2.27102]
[1779570223639,34.3,76831.04,51.9,0.03858,9e-05,2.27102]
[1779570224249,34.3,76831.04,51.9,0.03858,9e-05,2.27102]
[1779570224254,34.32,76848.59,51.9,0.04029,9e-05,2.35312]
[1779570224426,34.32,76848.59,51.9,0.04029,9e-05,2.35312]
[1779570224439,34.32,76848.59,51.9,0.04029,9e-05,2.35312]
[1779570225262,34.34,76858.35,51.9,0.04128,9e-05,2.40044]
[1779570226082,34.34,76858.35,51.9,0.04128,9e-05,2.40044]
[1779570226269,34.35,76874.69,51.9,0.04292,0.0001,2.47766]
[1779570226499,34.35,76874.69,51.9,0.04292,0.0001,2.47766]
[1779570227276,34.34,76881.92,51.9,0.04357,0.0001,2.50844]
[1779570228151,34.34,76881.92,51.9,0.04357,0.0001,2.50844]
[1779570228274,34.34,76881.92,51.9,0.04357,0.0001,2.50844]
[1779570228283,34.34,76867.44,51.9,0.04215,0.0001,2.44164]
[1779570228428,34.34,76867.44,51.9,0.04215,0.0001,2.44164]
[1779570228841,34.34,76867.44,51.9,0.04215,0.0001,2.44164]
[1779570229616,34.35,76870.89,51.9,0.04253,0.0001,2.4596]
[1779570231384,34.37,76869.86,51.9,0.04251,0.0001,2.45838]
[1779570231391,34.37,76869.86,51.9,0.04251,0.0001,2.45838]
[1779570232312,34.38,76857.84,51.9,0.04139,9e-05,2.40578]
[1779570232863,34.38,76857.84,51.9,0.04139,9e-05,2.40578]
[1779570233318,34.39,76852.34,51.9,0.04093,9e-05,2.38383]
[1779570233954,34.39,76852.34,51.9,0.04093,9e-05,2.38383]
[1779570234385,34.4,76854.04,51.9,0.04116,9e-05,2.39453]
[1779570237389,34.44,76853.18,51.9,0.04126,9e-05,2.39919]
[1779570238578,34.46,76852.39,51.9,0.04124,9e-05,2.39839]
[1779570239361,34.46,76853.15,51.9,0.04131,9e-05,2.40157]
[1779570241375,34.44,76860.81,51.9,0.04198,0.0001,2.43331]
[1779570242430,34.44,76860.81,51.9,0.04197,0.0001,2.43302]
[1779570242465,34.44,76860.81,51.9,0.04197,0.0001,2.43302]
[1779570243222,34.44,76860.81,51.9,0.04197,0.0001,2.43302]
[1779570243316,34.44,76871.57,51.9,0.04301,0.0001,2.48221]
[1779570243593,34.44,76871.57,51.9,0.04301,0.0001,2.48221]
[1779570244771,34.44,76876.72,51.9,0.04352,0.0001,2.50591]
[1779570245298,34.44,76872.82,51.9,0.04314,0.0001,2.48793]
[1779570246002,34.44,76872.82,51.9,0.04314,0.0001,2.48793]
[1779570246067,34.44,76872.82,51.9,0.04314,0.0001,2.48793]
[1779570246169,34.44,76868.39,51.9,0.0427,0.0001,2.46755]
[1779570246838,34.44,76868.39,51.9,0.0427,0.0001,2.46755]
[1779570247172,34.44,76868.39,51.9,0.0427,0.0001,2.46755]
[1779570247206,34.44,76878.57,51.9,0.0437,0.0001,2.51445]
[1779570247422,34.44,76892.01,51.9,0.04505,0.0001,2.57714]
[1779570249379,34.44,76892.01,51.9,0.04505,0.0001,2.57714]
[1779570252200,34.44,76896.74,51.9,0.04553,0.0001,2.59922]
[1779570252528,34.44,76908.99,51.9,0.04679,0.0001,2.65747]
[1779570254546,34.44,76909.6,51.9,0.04685,0.0001,2.66025]
[1779570255299,34.44,76909.6,51.9,0.04685,0.0001,2.66025]
[1779570255530,34.44,76904.34,51.9,0.0463,0.0001,2.63483]
[1779570255626,34.44,76904.34,51.9,0.0463,0.0001,2.63483]
[1779570255978,34.44,76904.34,51.9,0.0463,0.0001,2.63483]
[1779570256387,34.44,76904.34,51.9,0.0463,0.0001,2.63483]
[1779570256719,34.44,76907.02,51.9,0.04657,0.0001,2.64752]
[1779570258865,34.44,76914.56,51.9,0.04736,0.00011,2.6836]
[1779570259727,34.44,76915.34,51.9,0.04744,0.00011,2.68718]
[1779570263628,34.43,76908.2,51.9,0.04668,0.0001,2.65218]
[1779570265694,34.43,76907.38,51.9,0.04658,0.0001,2.648]
[1779570265784,34.43,76906.4,51.9,0.04648,0.0001,2.64318]
[1779570266682,34.43,76906.4,51.9,0.04648,0.0001,2.64318]
[1779570266746,34.43,76898.08,51.9,0.04561,0.0001,2.60321]
[1779570267439,34.43,76898.08,51.9,0.04561,0.0001,2.60321]
[1779570272601,34.42,76895.83,51.9,0.04522,0.0001,2.583]
[1779570273931,34.42,76895.83,51.9,0.04522,0.0001,2.583]
[1779570274202,34.42,76895.48,51.9,0.04518,0.0001,2.58106]
[1779570275974,34.42,76900.51,51.9,0.04568,0.0001,2.60455]
[1779570276563,34.42,76902.29,51.9,0.04586,0.0001,2.61287]
[1779570276629,34.42,76900.74,51.9,0.0457,0.0001,2.60552]
[1779570277808,34.42,76900.74,51.9,0.0457,0.0001,2.60552]
[1779570277825,34.42,76898.81,51.9,0.0455,0.0001,2.59598]
[1779570279180,34.42,76898.81,51.9,0.0455,0.0001,2.59598]
[1779570284069,34.41,76899.46,51.9,0.04556,0.0001,2.59887]
[1779570284701,34.41,76913.63,51.9,0.04703,0.00011,2.6664]
[1779570285593,34.41,76913.63,51.9,0.04703,0.00011,2.6664]
[1779570286072,34.41,76913.63,51.9,0.04703,0.00011,2.6664]
[1779570286417,34.41,76913.63,51.9,0.04703,0.00011,2.6664]
[1779570286134,34.42,76921.01,51.9,0.04782,0.00011,2.70254]
[1779570287524,34.42,76925.06,51.9,0.04825,0.00011,2.72225]
[1779570287566,34.42,76925.06,51.9,0.04825,0.00011,2.72225]
[1779570288180,34.42,76925.06,51.9,0.04825,0.00011,2.72225]
[1779570289387,34.42,76929.43,51.9,0.04874,0.00011,2.74417]
[1779570290257,34.42,76932.13,51.9,0.04903,0.00011,2.75743]
[1779570290356,34.42,76939.03,51.9,0.0498,0.00011,2.79221]
[1779570291407,34.42,76939.03,51.9,0.0498,0.00011,2.79221]
[1779570291429,34.42,76939.03,51.9,0.0498,0.00011,2.79221]
[1779570291118,34.42,76947.07,51.9,0.0507,0.00011,2.83264]
[1779570291777,34.42,76947.07,51.9,0.0507,0.00011,2.83264]
[1779570291824,34.42,76939.92,51.9,0.04991,0.00011,2.79703]
[1779570292749,34.43,76934.45,51.9,0.04931,0.00011,2.77016]
[1779570294097,34.43,76934.45,51.9,0.04931,0.00011,2.77016]
[1779570294404,34.43,76934.45,51.9,0.04931,0.00011,2.77016]
[1779570294790,34.43,76936.38,51.9,0.04953,0.00011,2.78011]
[1779570296784,34.43,76935.73,51.9,0.04947,0.00011,2.7774]
[1779570297678,34.43,76936.51,51.9,0.04957,0.00011,2.78176]
[1779570301813,34.44,76877.22,51.9,0.04345,0.0001,2.5007]
[1779570302880,34.44,76877.22,51.9,0.04345,0.0001,2.5007]
[1779570303540,34.45,76877.19,51.9,0.04347,0.0001,2.5015]
[1779570305689,34.48,76871.41,51.9,0.04307,0.0001,2.48288]
[1779570307053,34.51,76880.65,51.9,0.04412,0.0001,2.53176]
[1779570307863,34.52,76941.23,51.9,0.0505,0.00011,2.82367]
[1779570309519,34.52,76942.22,51.9,0.05061,0.00011,2.8287]
[1779570309955,34.52,76942.22,51.9,0.05061,0.00011,2.8287]
[1779570311891,34.52,76931.72,51.9,0.04947,0.00011,2.77704]
[1779570315320,34.52,76922.31,51.9,0.04847,0.00011,2.73176]
[1779570319185,34.53,76916.75,51.9,0.0479,0.00011,2.7059]
[1779570324773,34.53,76915.12,51.9,0.04775,0.00011,2.69923]
[1779570326658,34.54,76915.41,51.9,0.0478,0.00011,2.70154]
[1779570327240,34.54,76915.41,51.9,0.0478,0.00011,2.70154]
[1779570327433,34.54,76915.41,51.9,0.0478,0.00011,2.70154]
[1779570327454,34.53,76910.22,51.9,0.04725,0.00011,2.67628]
[1779570328007,34.53,76903.2,51.9,0.04651,0.0001,2.64267]
[1779570329446,34.53,76903.2,51.9,0.04651,0.0001,2.64267]
[1779570329569,34.53,76904.81,51.9,0.04668,0.0001,2.65016]
[1779570330989,34.53,76904.64,51.9,0.04666,0.0001,2.64921]
[1779570332578,34.53,76907.2,51.9,0.04679,0.0001,2.65338]
[1779570333045,34.53,76901.45,51.9,0.04619,0.0001,2.62583]
[1779570337149,34.53,76908.84,51.9,0.04695,0.0001,2.66042]
[1779570343116,34.52,76909.01,51.9,0.04694,0.0001,2.66012]
[1779570347877,34.52,76914.12,51.9,0.04746,0.00011,2.68399]
[1779570348151,34.52,76912.33,51.9,0.04729,0.00011,2.67599]
[1779570353186,34.54,76909.55,51.9,0.04707,0.0001,2.66592]
[1779570356288,34.54,76908.21,51.9,0.04695,0.0001,2.66079]
[1779570359228,34.56,76897.26,51.9,0.04588,0.0001,2.61138]
[1779570364265,34.57,76892.05,51.9,0.04543,0.0001,2.5906]
[1779570364912,34.57,76892.05,51.9,0.04543,0.0001,2.5906]
[1779570365272,34.57,76887.06,51.9,0.04492,0.0001,2.56714]
[1779570367150,34.57,76884.88,51.9,0.0447,0.0001,2.55693]
[1779570368703,34.57,76885.66,51.9,0.04478,0.0001,2.56057]
[1779570368704,34.57,76885.66,51.9,0.04478,0.0001,2.56057]
[1779570369300,34.58,76888.05,51.9,0.04503,0.0001,2.57228]
[1779570371777,34.58,76888.63,51.9,0.04511,0.0001,2.57601]
[1779570371801,34.58,76888.63,51.9,0.04511,0.0001,2.57601]
[1779570372320,34.58,76888.92,51.9,0.04514,0.0001,2.57735]
[1779570374049,34.58,76888.75,51.9,0.04512,0.0001,2.57652]
[1779570375227,34.58,76890.11,51.9,0.04526,0.0001,2.58288]
[1779570380377,34.58,76886.69,51.9,0.04491,0.0001,2.56656]
[1779570382391,34.58,76877.79,51.9,0.04402,0.0001,2.5252]
[1779570384405,34.58,76867.42,51.9,0.043,0.0001,2.47766]
[1779570386419,34.58,76861.09,51.9,0.04239,0.0001,2.44915]
[1779570386618,34.58,76861.09,51.9,0.04239,0.0001,2.44915]
[1779570387426,34.58,76860.74,51.9,0.04236,0.0001,2.44755]
[1779570390626,34.58,76860.06,51.9,0.0423,0.0001,2.44447]
[1779570390666,34.58,76860.06,51.9,0.0423,0.0001,2.44447]
[1779570390965,34.58,76860.06,51.9,0.0423,0.0001,2.44447]
[1779570391454,34.58,76871.53,51.9,0.04329,0.0001,2.48907]
[1779570393305,34.58,76874.92,51.9,0.04361,0.0001,2.50443]
[1779570394104,34.58,76877.28,51.9,0.04384,0.0001,2.51506]
[1779570395212,34.58,76876.35,51.9,0.04375,0.0001,2.51085]
[1779570395310,34.58,76876.35,51.9,0.04375,0.0001,2.51085]
[1779570397004,34.58,76878.68,51.9,0.04398,0.0001,2.52144]
[1779570398332,34.58,76880.64,51.9,0.04417,0.0001,2.53024]
[1779570398503,34.58,76886.32,51.9,0.04473,0.0001,2.55637]
[1779570399030,34.58,76886.32,51.9,0.04473,0.0001,2.55637]
[1779570400919,34.58,76890.01,51.9,0.0451,0.0001,2.57365]
[1779570401524,34.57,76896.26,51.9,0.04573,0.0001,2.60269]
[1779570402825,34.57,76896.5,51.9,0.04575,0.0001,2.60343]
[1779570403336,34.57,76896.5,51.9,0.04575,0.0001,2.60343]
[1779570403380,34.57,76896.5,51.9,0.04575,0.0001,2.60343]
[1779570403538,34.57,76899.8,51.9,0.04609,0.0001,2.61899]
[1779570403889,34.57,76899.8,51.9,0.04609,0.0001,2.61899]
[1779570404545,34.57,76909.01,51.9,0.04703,0.0001,2.66246]
[1779570404808,34.57,76909.01,51.9,0.04703,0.0001,2.66246]
[1779570407808,34.57,76909.83,51.9,0.04711,0.0001,2.66608]
[1779570408405,34.57,76909.83,51.9,0.04711,0.0001,2.66608]
[1779570408725,34.57,76907.66,51.9,0.04688,0.0001,2.6554]
[1779570408819,34.57,76916.64,51.9,0.04783,0.00011,2.69858]
[1779570409828,34.57,76916.64,51.9,0.04783,0.00011,2.69858]
[1779570409853,34.57,76933.74,51.9,0.04966,0.00011,2.78166]
[1779570410982,34.57,76933.74,51.9,0.04966,0.00011,2.78166]
[1779570411340,34.57,76933.74,51.9,0.04966,0.00011,2.78166]
[1779570411352,34.57,76933.74,51.9,0.04966,0.00011,2.78166]
[1779570411375,34.57,76933.74,51.9,0.04966,0.00011,2.78166]
[1779570411541,34.57,76933.74,51.9,0.04966,0.00011,2.78166]
[1779570411477,34.56,76939.52,51.9,0.0503,0.00011,2.81018]
[1779570411796,34.56,76939.52,51.9,0.0503,0.00011,2.81018]
[1779570411835,34.56,76939.52,51.9,0.0503,0.00011,2.81018]
[1779570411876,34.56,76923.32,51.9,0.04853,0.00011,2.73056]
[1779570412837,34.56,76923.32,51.9,0.04853,0.00011,2.73056]
[1779570413081,34.56,76923.32,51.9,0.04853,0.00011,2.73056]
[1779570413172,34.56,76917.73,51.9,0.04792,0.00011,2.70301]
[1779570415858,34.56,76916.59,51.9,0.04779,0.00011,2.69708]
[1779570416866,34.56,76913.54,51.9,0.04747,0.00011,2.68217]
[1779570416972,34.56,76913.54,51.9,0.04747,0.00011,2.68217]
[1779570417209,34.56,76913.54,51.9,0.04747,0.00011,2.68217]
[1779570417674,34.56,76911.82,51.9,0.04728,0.00011,2.67356]
[1779570418265,34.56,76911.82,51.9,0.04728,0.00011,2.67356]
[1779570418339,34.56,76911.82,51.9,0.04728,0.00011,2.67356]
[1779570419261,34.56,76915.73,51.9,0.04769,0.00011,2.6922]
[1779570419837,34.56,76917.09,51.9,0.04783,0.00011,2.69857]
[1779570421664,34.55,76924.45,51.9,0.0486,0.00011,2.73387]
[1779570423106,34.55,76924.45,51.9,0.0486,0.00011,2.73387]
[1779570423311,34.55,76924.45,51.9,0.0486,0.00011,2.73387]
[1779570423509,34.55,76924.45,51.9,0.0486,0.00011,2.73387]
[1779570423524,34.55,76924.45,51.9,0.0486,0.00011,2.73387]
[1779570424164,34.55,76926.02,51.9,0.04876,0.00011,2.74099]
[1779570424200,34.55,76926.02,51.9,0.04876,0.00011,2.74099]
[1779570424203,34.55,76926.02,51.9,0.04876,0.00011,2.74099]
[1779570424562,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570424723,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570424998,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570425041,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570425184,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570425247,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570425389,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570425471,34.55,76943.73,51.9,0.05069,0.00011,2.82793]
[1779570425509,34.55,76994.15,51.9,0.05655,0.00012,3.08599]
[1779570426311,34.55,76994.15,51.9,0.05655,0.00012,3.08599]
[1779570426407,34.55,77019.58,51.9,0.05971,0.00013,3.2216]
[1779570426800,34.55,77019.58,51.9,0.05971,0.00013,3.2216]
[1779570427144,34.55,77019.58,51.9,0.05971,0.00013,3.2216]
[1779570428796,34.55,77015.03,51.9,0.05912,0.00013,3.19654]
[1779570428796,34.55,77004.64,51.9,0.05782,0.00012,3.14054]
[1779570430156,34.55,77004.64,51.9,0.05782,0.00012,3.14054]
[1779570430645,34.54,77000.91,51.9,0.05735,0.00012,3.12032]
[1779570430717,34.54,77000.91,51.9,0.05735,0.00012,3.12032]
[1779570430737,34.54,77006.27,51.9,0.058,0.00012,3.14834]
[1779570431636,34.54,77006.27,51.9,0.058,0.00012,3.14834]
[1779570431744,34.54,77008.8,51.9,0.0583,0.00012,3.16135]
[1779570433796,34.54,77010.06,51.9,0.05845,0.00012,3.16798]
[1779570434877,34.54,77009.26,51.9,0.05835,0.00012,3.1636]
[1779570434934,34.54,77009.26,51.9,0.05835,0.00012,3.1636]
[1779570436256,34.54,77006.49,51.9,0.05801,0.00012,3.14875]
[1779570436336,34.54,77000.48,51.9,0.05726,0.00012,3.11678]
[1779570438950,34.54,77002.19,51.9,0.05747,0.00012,3.12583]
[1779570439557,34.54,77002.19,51.9,0.05747,0.00012,3.12583]
[1779570440760,34.54,77003.14,51.9,0.05759,0.00012,3.13082]
[1779570440763,34.54,77003.14,51.9,0.05759,0.00012,3.13082]
[1779570442931,34.54,77002.9,51.9,0.05756,0.00012,3.12948]
[1779570443953,34.54,77003.53,51.9,0.05764,0.00012,3.13282]
[1779570444632,34.54,77006.99,51.9,0.05806,0.00012,3.15119]
[1779570448853,34.54,77002.33,51.9,0.05749,0.00012,3.12632]
[1779570451317,34.54,76996.32,51.9,0.05675,0.00012,3.09461]
[1779570452468,34.54,76995.85,51.9,0.05656,0.00012,3.08389]
[1779570457874,34.54,76992.51,51.9,0.05616,0.00012,3.06677]
[1779570461074,34.54,76987.17,51.9,0.05553,0.00012,3.03928]
[1779570464980,34.54,76993.29,51.9,0.05628,0.00012,3.07182]
[1779570466674,34.55,76996.48,51.9,0.05667,0.00012,3.08866]
[1779570467141,34.55,77002.21,51.9,0.05737,0.00012,3.11896]
[1779570467874,34.55,77002.21,51.9,0.05737,0.00012,3.11896]
[1779570468090,34.55,77002.21,51.9,0.05737,0.00012,3.11896]
[1779570468137,34.55,77006.32,51.9,0.05788,0.00012,3.14079]
[1779570470018,34.55,77017.09,51.9,0.05924,0.00013,3.19914]
[1779570471154,34.55,77017.09,51.9,0.05924,0.00013,3.19914]
[1779570471716,34.55,77020.7,51.9,0.0597,0.00013,3.21889]
[1779570473062,34.55,77023.32,51.9,0.06004,0.00013,3.23332]
[1779570473833,34.55,77022.78,51.9,0.05998,0.00013,3.23067]
[1779570475652,34.56,77021.33,51.9,0.05981,0.00013,3.22339]
[1779570476504,34.56,77021.33,51.9,0.05981,0.00013,3.22339]
[1779570477566,34.56,77052.83,51.9,0.06392,0.00013,3.39643]
[1779570477873,34.56,77052.83,51.9,0.06392,0.00013,3.39643]
[1779570478281,34.56,77052.83,51.9,0.06392,0.00013,3.39643]
[1779570478306,34.56,77062.36,51.9,0.0652,0.00014,3.44957]
[1779570479860,34.56,77061.93,51.9,0.06514,0.00014,3.44715]
[1779570481090,34.56,77060.53,51.9,0.06495,0.00014,3.43924]
[1779570483860,34.56,77057.09,51.9,0.06448,0.00013,3.41987]
[1779570484126,34.56,77057.09,51.9,0.06448,0.00013,3.41987]
[1779570487141,34.56,77062.34,51.9,0.06519,0.00014,3.44912]
[1779570488957,34.56,77063.79,51.9,0.06538,0.00014,3.45719]
[1779570490015,34.56,77061.87,51.9,0.06512,0.00014,3.44634]
[1779570490162,34.55,77054.09,51.9,0.06407,0.00013,3.40281]
[1779570495197,34.55,77052.11,51.9,0.06381,0.00013,3.39176]
[1779570496350,34.55,77041.15,51.9,0.06236,0.00013,3.3312]
[1779570496775,34.55,77041.15,51.9,0.06236,0.00013,3.3312]
[1779570497619,34.55,77041.15,51.9,0.06236,0.00013,3.3312]
[1779570497647,34.56,77028.15,51.9,0.06068,0.00013,3.26029]
[1779570501669,34.56,77034.31,51.9,0.06149,0.00013,3.29461]
[1779570504260,34.56,77040.64,51.9,0.06232,0.00013,3.32958]
[1779570507679,34.56,77044.17,51.9,0.06279,0.00013,3.34924]
[1779570507749,34.56,77049.35,51.9,0.06348,0.00013,3.37801]
[1779570509295,34.56,77060.3,51.9,0.06494,0.00014,3.43901]
[1779570509967,34.56,77060.3,51.9,0.06494,0.00014,3.43901]
[1779570515169,34.56,77063.22,51.9,0.06518,0.00014,3.44638]
[1779570518360,34.56,77056.15,51.9,0.06422,0.00013,3.40647]
[1779570518781,34.56,77056.15,51.9,0.06422,0.00013,3.40647]
[1779570521327,34.56,77048.81,51.9,0.06324,0.00013,3.36571]
[1779570524403,34.56,77040.75,51.9,0.06219,0.00013,3.32154]
[1779570525410,34.56,77031.09,51.9,0.06094,0.00013,3.26887]
[1779570527424,34.56,77024.78,51.9,0.06014,0.00013,3.23507]
[1779570529291,34.56,77023.32,51.9,0.05996,0.00013,3.22743]
[1779570529438,34.56,77014.45,51.9,0.05885,0.00013,3.18002]
[1779570531158,34.57,77013.03,51.9,0.05868,0.00012,3.17276]
[1779570531723,34.57,77010.05,51.9,0.05831,0.00012,3.15694]
[1779570532686,34.57,77003.41,51.9,0.05749,0.00012,3.12179]
[1779570533466,34.57,76996.25,51.9,0.05662,0.00012,3.08419]
[1779570538501,34.57,76992.63,51.9,0.05621,0.00012,3.06636]
[1779570540204,34.57,76991.99,51.9,0.05614,0.00012,3.06326]
[1779570540515,34.58,76992.18,51.9,0.05617,0.00012,3.06477]
[1779570545506,34.59,76990.01,51.9,0.05596,0.00012,3.05552]
[1779570545700,34.59,76990.01,51.9,0.05596,0.00012,3.05552]
[1779570545740,34.59,76984.39,51.9,0.0553,0.00012,3.02677]
[1779570546578,34.59,76984.39,51.9,0.0553,0.00012,3.02677]
[1779570546631,34.59,76976.47,51.9,0.05436,0.00012,2.98592]
[1779570547349,34.59,76976.47,51.9,0.05436,0.00012,2.98592]
[1779570548296,34.59,76972.35,51.9,0.05388,0.00012,2.96493]
[1779570548643,34.59,76972.35,51.9,0.05388,0.00012,2.96493]
[1779570549440,34.59,76970.58,51.9,0.05368,0.00012,2.95622]
[1779570551578,34.59,76975.73,51.9,0.0543,0.00012,2.98335]
[1779570555489,34.6,76975.9,51.9,0.05435,0.00012,2.98551]
[1779570555525,34.6,76975.9,51.9,0.05435,0.00012,2.98551]
[1779570557662,34.6,76975.83,51.9,0.05436,0.00012,2.98579]
[1779570559293,34.61,76975.65,51.9,0.05435,0.00012,2.9855]
[1779570559416,34.61,76975.65,51.9,0.05435,0.00012,2.9855]
[1779570560367,34.61,76979.14,51.9,0.05477,0.00012,3.00381]
[1779570563729,34.61,76978.37,51.9,0.0547,0.00012,3.00073]
[1779570569207,34.62,76980.64,51.9,0.05501,0.00012,3.01416]
[1779570569819,34.62,76981.03,51.9,0.05506,0.00012,3.01645]
[1779570569832,34.62,76981.03,51.9,0.05506,0.00012,3.01645]
[1779570570160,34.62,76981.03,51.9,0.05506,0.00012,3.01645]
[1779570575770,34.63,76975.62,51.9,0.05432,0.00012,2.98186]
[1779570580805,34.63,76979.93,51.9,0.05487,0.00012,3.00574]
[1779570585386,34.64,76980.1,51.9,0.05491,0.00012,3.00748]
[1779570585449,34.64,76980.25,51.9,0.05494,0.00012,3.00883]
[1779570586848,34.64,76987.05,51.9,0.05576,0.00012,3.04467]
[1779570588834,34.64,76987.05,51.9,0.05576,0.00012,3.04467]
[1779570594522,34.66,76987.48,51.9,0.05589,0.00012,3.05006]
[1779570596814,34.66,76987.86,51.9,0.05596,0.00012,3.0531]
[1779570598488,34.67,76988.14,51.9,0.05602,0.00012,3.05561]
[1779570598947,34.67,76987.97,51.9,0.05602,0.00012,3.05577]
[1779570599385,34.67,76987.97,51.9,0.05602,0.00012,3.05577]
[1779570600947,34.68,76993.3,51.9,0.05669,0.00012,3.08465]
[1779570601870,34.68,76993.3,51.9,0.05669,0.00012,3.08465]
[1779570603499,34.68,76993.16,51.9,0.05668,0.00012,3.08439]
[1779570604603,34.68,76991.82,51.9,0.05654,0.00012,3.07834]
[1779570604701,34.68,77003.14,51.9,0.05793,0.00012,3.13833]
[1779570605001,34.68,77003.14,51.9,0.05793,0.00012,3.13833]
[1779570605701,34.69,77011.73,51.9,0.05901,0.00013,3.18433]
[1779570605984,34.69,77004.28,51.9,0.05808,0.00012,3.1447]
[1779570606991,34.69,76997.58,51.9,0.05727,0.00012,3.10968]
[1779570608205,34.69,76997.58,51.9,0.05727,0.00012,3.10968]
[1779570608777,34.69,76997.58,51.9,0.05727,0.00012,3.10968]
[1779570608847,34.69,76997.58,51.9,0.05727,0.00012,3.10968]
[1779570609006,34.69,76992.34,51.9,0.05665,0.00012,3.08304]
[1779570612327,34.69,76990.07,51.9,0.05639,0.00012,3.07167]
[1779570613595,34.69,76991.63,51.9,0.05658,0.00012,3.08008]
[1779570613619,34.69,76991.63,51.9,0.05658,0.00012,3.08008]
[1779570613857,34.7,76992.26,51.9,0.05667,0.00012,3.08386]
[1779570614040,34.7,77001.72,51.9,0.05783,0.00012,3.13365]
[1779570615471,34.7,77001.72,51.9,0.05783,0.00012,3.13365]
[1779570615535,34.7,77001.72,51.9,0.05783,0.00012,3.13365]
[1779570615834,34.7,77009.92,51.9,0.05886,0.00012,3.17792]
[1779570619207,34.7,77009.37,51.9,0.05882,0.00012,3.17601]
[1779570619626,34.71,77020.44,51.9,0.06022,0.00013,3.23557]
[1779570620538,34.71,77020.44,51.9,0.06022,0.00013,3.23557]
[1779570620617,34.71,77034.74,51.9,0.06206,0.00013,3.31326]
[1779570621092,34.71,77041.88,51.9,0.06299,0.00013,3.35239]
[1779570622142,34.71,77041.88,51.9,0.06299,0.00013,3.35239]
[1779570622597,34.71,77041.88,51.9,0.06299,0.00013,3.35239]
[1779570622693,34.71,77053.82,51.9,0.06458,0.00013,3.41842]
[1779570623275,34.71,77053.82,51.9,0.06458,0.00013,3.41842]
[1779570623723,34.71,77053.82,51.9,0.06458,0.00013,3.41842]
[1779570623807,34.71,77060.12,51.9,0.06542,0.00014,3.45345]
[1779570626075,34.7,77059.38,51.9,0.06532,0.00014,3.44922]
[1779570629146,34.7,77048.51,51.9,0.06386,0.00013,3.38842]
[1779570631443,34.7,77044.34,51.9,0.06316,0.00013,3.35673]
[1779570632136,34.7,77044.34,51.9,0.06316,0.00013,3.35673]
[1779570635241,34.7,77037.58,51.9,0.06227,0.00013,3.31984]
[1779570638697,34.71,77039.45,51.9,0.06252,0.00013,3.33034]
[1779570641231,34.71,77032.72,51.9,0.06166,0.00013,3.29391]
[1779570642983,34.71,77031.98,51.9,0.06157,0.00013,3.29016]
[1779570643245,34.71,77026.74,51.9,0.06089,0.00013,3.26172]
[1779570644420,34.71,77026.74,51.9,0.06089,0.00013,3.26172]
[1779570650294,34.71,77020.75,51.9,0.06016,0.00013,3.23082]
[1779570653515,34.72,77020.18,51.9,0.0601,0.00013,3.22824]
[1779570654983,34.72,77015.76,51.9,0.05955,0.00013,3.20499]
[1779570660364,34.73,77014.72,51.9,0.05946,0.00013,3.20114]
[1779570660984,34.73,77014.72,51.9,0.05946,0.00013,3.20114]
[1779570666406,34.73,77019.54,51.9,0.06011,0.00013,3.2288]
[1779570670035,34.74,77018.46,51.9,0.06,0.00013,3.22381]
[1779570670442,34.74,77018.46,51.9,0.06,0.00013,3.22381]
[1779570670866,34.74,76998.76,51.9,0.05755,0.00012,3.11926]
[1779570671897,34.74,76998.76,51.9,0.05755,0.00012,3.11926]
[1779570671454,34.74,76988.47,51.9,0.0563,0.00012,3.0656]
[1779570672461,34.74,76983.17,51.9,0.05568,0.00012,3.03848]
[1779570676879,34.75,76988.44,51.9,0.05634,0.00012,3.0671]
[1779570677049,34.75,76988.44,51.9,0.05634,0.00012,3.0671]
[1779570679344,34.75,76993.14,51.9,0.05692,0.00012,3.09202]
[1779570684593,34.75,76989.49,51.9,0.05649,0.00012,3.07364]
[1779570684600,34.75,76995.21,51.9,0.05719,0.00012,3.10378]
[1779570685819,34.75,76995.21,51.9,0.05719,0.00012,3.10378]
[1779570686662,34.75,76993.75,51.9,0.05701,0.00012,3.09625]
[1779570686765,34.75,76987.74,51.9,0.05629,0.00012,3.06499]
[1779570688578,34.76,76979.16,51.9,0.05527,0.00012,3.02091]
[1779570690592,34.76,76972.52,51.9,0.0545,0.00012,2.98724]
[1779570691599,34.76,76968.76,51.9,0.05393,0.00012,2.96006]
[1779570694620,34.77,76959.84,51.9,0.05292,0.00011,2.91585]
[1779570697644,34.77,76950.72,51.9,0.05191,0.00011,2.87125]
[1779570702301,34.78,76947.09,51.9,0.05155,0.00011,2.85516]
[1779570705433,34.78,76939.18,51.9,0.05066,0.00011,2.81548]
[1779570711741,34.79,76952.8,51.9,0.05223,0.00011,2.88526]
[1779570712774,34.79,76952.8,51.9,0.05223,0.00011,2.88526]
[1779570713895,34.79,76965.63,51.9,0.05372,0.00012,2.95062]
[1779570714662,34.79,76965.63,51.9,0.05372,0.00012,2.95062]
[1779570714762,34.79,76972.3,51.9,0.0545,0.00012,2.98488]
[1779570715769,34.79,76963.07,51.9,0.05343,0.00012,2.93785]
[1779570720805,34.79,76964.09,51.9,0.05356,0.00012,2.94371]
[1779570724832,34.8,76972.88,51.9,0.05459,0.00012,2.98898]
[1779570729868,34.8,76965.54,51.9,0.05374,0.00012,2.95167]
[1779570732889,34.8,76959.91,51.9,0.0531,0.00012,2.92341]
[1779570736545,34.8,76960.53,51.9,0.05318,0.00012,2.92695]
[1779570736973,34.8,76950.52,51.9,0.05204,0.00011,2.87667]
[1779570737924,34.8,76933.26,51.9,0.05011,0.00011,2.79079]
[1779570742959,34.8,76930.23,51.9,0.04977,0.00011,2.7756]
[1779570743270,34.8,76930.23,51.9,0.04977,0.00011,2.7756]
[1779570743855,34.8,76930.23,51.9,0.04977,0.00011,2.7756]
[1779570743966,34.8,76924.04,51.9,0.0491,0.00011,2.74575]
[1779570745393,34.8,76921.61,51.9,0.04884,0.00011,2.73393]
[1779570745980,34.8,76931.11,51.9,0.04988,0.00011,2.78074]
[1779570746987,34.8,76937.11,51.9,0.05055,0.00011,2.81067]
[1779570752022,34.81,76940.46,51.9,0.05083,0.00011,2.82083]
[1779570754036,34.81,76935.01,51.9,0.05024,0.00011,2.79458]
[1779570759071,34.82,76937.57,51.9,0.05057,0.00011,2.80906]
[1779570764581,34.83,76941.38,51.9,0.05102,0.00011,2.82927]
[1779570764591,34.83,76941.38,51.9,0.05102,0.00011,2.82927]
[1779570768319,34.83,76925.33,51.9,0.04928,0.00011,2.7514]
[1779570769421,34.84,76910.05,51.9,0.04765,0.00011,2.67793]
[1779570772441,34.84,76904.16,51.9,0.04706,0.0001,2.6512]
[1779570775664,34.85,76903.37,51.9,0.047,0.0001,2.64839]
[1779570775760,34.85,76903.48,51.9,0.04703,0.0001,2.64986]
[1779570777199,34.85,76904.13,51.9,0.0471,0.0001,2.65295]
[1779570781445,34.85,76904.68,51.9,0.04715,0.0001,2.65544]
[1779570782240,34.85,76913.58,51.9,0.04809,0.00011,2.69795]
[1779570783458,34.85,76913.58,51.9,0.04809,0.00011,2.69795]
[1779570783589,34.85,76913.58,51.9,0.04809,0.00011,2.69795]
[1779570783663,34.85,76922.24,51.9,0.04902,0.00011,2.73968]
[1779570784254,34.85,76929.51,51.9,0.04981,0.00011,2.77549]
[1779570785982,34.85,76929.51,51.9,0.04981,0.00011,2.77549]
[1779570786542,34.85,76935.34,51.9,0.05044,0.00011,2.80363]
[1779570787941,34.85,76940.75,51.9,0.05106,0.00011,2.83092]
[1779570788799,34.85,76946.78,51.9,0.05174,0.00011,2.86111]
[1779570789289,34.85,76952.8,51.9,0.05242,0.00011,2.89124]
[1779570790296,34.85,76960.89,51.9,0.05335,0.00012,2.93219]
[1779570792310,34.85,76954.93,51.9,0.05267,0.00011,2.90233]
[1779570793317,34.85,76962.7,51.9,0.05357,0.00012,2.94174]
[1779570798623,34.86,76965.11,51.9,0.05385,0.00012,2.95433]
[1779570800418,34.86,76969.8,51.9,0.0544,0.00012,2.97835]
[1779570800487,34.86,76976.16,51.9,0.05515,0.00012,3.01101]
[1779570801373,34.86,76983.58,51.9,0.05605,0.00012,3.04965]
[1779570804394,34.86,76989.87,51.9,0.05682,0.00012,3.08306]
[1779570809429,34.87,76990.65,51.9,0.05694,0.00012,3.08811]
[1779570812066,34.87,76990.24,51.9,0.05689,0.00012,3.08616]
[1779570812450,34.87,76983.87,51.9,0.05599,0.00012,3.04504]
[1779570817485,34.87,76979.78,51.9,0.0555,0.00012,3.02388]
[1779570822520,34.87,76981.05,51.9,0.05566,0.00012,3.03043]
[1779570827555,34.87,76983.5,51.9,0.05595,0.00012,3.04303]
[1779570832590,34.87,76983.82,51.9,0.05598,0.00012,3.04456]
[1779570836036,34.87,76975.86,51.9,0.05503,0.00012,3.00339]
[1779570836618,34.87,76969.3,51.9,0.05426,0.00012,2.96979]
[1779570839638,34.87,76963.06,51.9,0.05354,0.00012,2.93825]
[1779570844674,34.87,76951.93,51.9,0.05228,0.00011,2.88285]
[1779570846688,34.87,76945.92,51.9,0.05161,0.00011,2.85321]
[1779570851851,34.88,76942.07,51.9,0.0512,0.00011,2.83513]
[1779570852093,34.88,76936.22,51.9,0.05056,0.00011,2.80678]
[1779570852500,34.88,76936.22,51.9,0.05056,0.00011,2.80678]
[1779570852653,34.88,76936.22,51.9,0.05056,0.00011,2.80678]
[1779570852663,34.88,76936.22,51.9,0.05056,0.00011,2.80678]
[1779570852864,34.88,76936.22,51.9,0.05056,0.00011,2.80678]
[1779570852870,34.88,76902.63,51.9,0.04695,0.0001,2.64432]
[1779570853240,34.88,76902.63,51.9,0.04695,0.0001,2.64432]
[1779570854001,34.88,76902.63,51.9,0.04695,0.0001,2.64432]
[1779570854097,34.88,76887.76,51.9,0.04542,0.0001,2.57437]
[1779570854177,34.88,76887.76,51.9,0.04542,0.0001,2.57437]
[1779570854226,34.88,76887.76,51.9,0.04542,0.0001,2.57437]
[1779570854422,34.88,76887.76,51.9,0.04542,0.0001,2.57437]
[1779570854483,34.88,76887.76,51.9,0.04542,0.0001,2.57437]
[1779570854948,34.88,76887.76,51.9,0.04542,0.0001,2.57437]
[1779570857000,34.88,76885.59,51.9,0.0452,0.0001,2.56421]
[1779570857399,34.88,76885.3,51.9,0.04517,0.0001,2.56285]
[1779570857402,34.88,76885.3,51.9,0.04517,0.0001,2.56285]
[1779570859034,34.88,76885.23,51.9,0.04517,0.0001,2.56251]
[1779570860532,34.88,76884.17,51.9,0.04506,0.0001,2.55757]
[1779570863645,34.88,76885.84,51.9,0.04523,0.0001,2.56532]
[1779570867703,34.88,76889.18,51.9,0.04556,0.0001,2.58079]
[1779570868555,34.88,76884.41,51.9,0.04508,0.0001,2.55853]
[1779570868842,34.88,76881.39,51.9,0.04477,0.0001,2.54428]
[1779570873878,34.87,76877.75,51.9,0.04426,0.0001,2.51878]
[1779570875892,34.87,76871.61,51.9,0.04364,0.0001,2.49029]
[1779570879920,34.87,76883.75,51.9,0.04484,0.0001,2.54555]
[1779570880950,34.87,76883.75,51.9,0.04484,0.0001,2.54555]
[1779570880957,34.87,76883.75,51.9,0.04484,0.0001,2.54555]
[1779570881052,34.87,76888.41,51.9,0.04531,0.0001,2.56697]
[1779570881183,34.87,76888.41,51.9,0.04531,0.0001,2.56697]
[1779570881934,34.87,76883.07,51.9,0.04476,0.0001,2.54179]
[1779570886969,34.86,76885.94,51.9,0.04501,0.0001,2.55327]
[1779570892010,34.85,76884.06,51.9,0.04478,0.0001,2.54276]
[1779570897044,34.84,76883.28,51.9,0.04466,0.0001,2.53745]
[1779570902087,34.83,76883.22,51.9,0.04462,0.0001,2.5355]
[1779570904101,34.83,76888.85,51.9,0.04517,0.0001,2.56092]
[1779570907993,34.82,76886.58,51.9,0.04492,0.0001,2.54928]
[1779570908133,34.82,76892.98,51.9,0.04556,0.0001,2.57875]
[1779570909140,34.82,76900.15,51.9,0.0463,0.0001,2.6124]
[1779570912162,34.82,76908.57,51.9,0.04717,0.0001,2.65201]
[1779570914176,34.82,76915.43,51.9,0.04788,0.00011,2.68451]
[1779570915028,34.82,76915.43,51.9,0.04788,0.00011,2.68451]
[1779570915191,34.82,76924.55,51.9,0.04886,0.00011,2.72833]
[1779570915825,34.82,76924.55,51.9,0.04886,0.00011,2.72833]
[1779570916052,34.82,76924.55,51.9,0.04886,0.00011,2.72833]
[1779570916198,34.82,76924.92,51.9,0.0489,0.00011,2.73043]
[1779570918212,34.82,76918.83,51.9,0.04824,0.00011,2.70045]
[1779570918892,34.82,76918.83,51.9,0.04824,0.00011,2.70045]
[1779570924254,34.81,76914.11,51.9,0.04771,0.00011,2.6765]
[1779570929289,34.81,76912.11,51.9,0.04748,0.00011,2.66607]
[1779570934324,34.8,76925.52,51.9,0.04876,0.00011,2.7219]
[1779570935331,34.8,76934.23,51.9,0.0497,0.00011,2.76408]
[1779570936338,34.8,76928.63,51.9,0.04908,0.00011,2.73642]
[1779570937565,34.8,76928.63,51.9,0.04908,0.00011,2.73642]
[1779570938352,34.8,76918.43,51.9,0.04797,0.00011,2.68655]
[1779570941019,34.8,76916.95,51.9,0.04781,0.00011,2.67924]
[1779570941649,34.8,76915.94,51.9,0.0477,0.00011,2.67402]
[1779570941679,34.8,76906.94,51.9,0.04675,0.0001,2.63109]
[1779570942696,34.79,76891.93,51.9,0.0452,0.0001,2.56013]
[1779570943382,34.79,76891.93,51.9,0.0452,0.0001,2.56013]
[1779570944041,34.79,76891.93,51.9,0.0452,0.0001,2.56013]
[1779570945402,34.79,76889.32,51.9,0.04492,0.0001,2.5475]
[1779570951443,34.78,76892.68,51.9,0.04523,0.0001,2.56157]
[1779570955165,34.78,76894.86,51.9,0.04544,0.0001,2.57125]
[1779570955454,34.78,76893.11,51.9,0.04525,0.0001,2.56256]
[1779570955585,34.78,76893.11,51.9,0.04525,0.0001,2.56256]
[1779570955897,34.78,76893.11,51.9,0.04525,0.0001,2.56256]
[1779570955918,34.78,76878.78,51.9,0.04381,0.0001,2.4961]
[1779570956479,34.78,76870.39,51.9,0.04298,0.0001,2.4578]
[1779570957558,34.78,76870.39,51.9,0.04298,0.0001,2.4578]
[1779570957627,34.78,76870.39,51.9,0.04298,0.0001,2.4578]
[1779570957959,34.78,76870.39,51.9,0.04298,0.0001,2.4578]
[1779570958593,34.78,76867.77,51.9,0.04274,0.0001,2.44657]
[1779570960043,34.78,76865.64,51.9,0.04253,0.0001,2.43694]
[1779570960070,34.79,76850.94,51.9,0.04115,9e-05,2.37196]
[1779570960507,34.79,76845.45,51.9,0.04063,9e-05,2.34769]
[1779570963131,34.79,76845.41,51.9,0.04064,9e-05,2.34818]
[1779570963528,34.79,76856.66,51.9,0.04171,0.0001,2.39839]
[1779570965075,34.79,76856.66,51.9,0.04171,0.0001,2.39839]
[1779570965151,34.79,76864.64,51.9,0.04249,0.0001,2.43499]
[1779570965492,34.79,76864.64,51.9,0.04249,0.0001,2.43499]
[1779570965501,34.79,76864.64,51.9,0.04249,0.0001,2.43499]
[1779570967095,34.79,76865.53,51.9,0.04258,0.0001,2.43901]
[1779570967614,34.8,76867.51,51.9,0.04279,0.0001,2.44865]
[1779570967715,34.8,76868.88,51.9,0.04292,0.0001,2.45486]
[1779570971074,34.79,76867.83,51.9,0.0428,0.0001,2.44942]
[1779570971902,34.79,76868.5,51.9,0.04285,0.0001,2.45179]
[1779570971980,34.79,76868.5,51.9,0.04285,0.0001,2.45179]
[1779570972056,34.79,76868.5,51.9,0.04285,0.0001,2.45179]
[1779570972148,34.79,76856.07,51.9,0.04165,0.0001,2.39563]
[1779570972395,34.79,76856.07,51.9,0.04165,0.0001,2.39563]
[1779570972591,34.79,76840.07,51.9,0.04015,9e-05,2.32491]
[1779570975047,34.79,76838.69,51.9,0.04003,9e-05,2.31925]
[1779570975540,34.8,76835.94,51.9,0.0398,9e-05,2.30803]
[1779570976106,34.8,76827.95,51.9,0.03908,9e-05,2.27403]
[1779570976428,34.8,76827.95,51.9,0.03908,9e-05,2.27403]
[1779570976547,34.8,76827.95,51.9,0.03908,9e-05,2.27403]
[1779570976548,34.8,76827.95,51.9,0.03908,9e-05,2.27403]
[1779570976619,34.8,76820.45,51.9,0.03841,9e-05,2.24186]
[1779570981654,34.81,76814.26,51.9,0.03791,9e-05,2.21812]
[1779570985408,34.82,76816.42,51.9,0.03814,9e-05,2.22888]
[1779570985682,34.82,76827.54,51.9,0.03914,9e-05,2.27699]
[1779570987033,34.83,76837.07,51.9,0.04003,9e-05,2.31913]
[1779570987441,34.83,76837.07,51.9,0.04003,9e-05,2.31913]
[1779570988263,34.83,76837.07,51.9,0.04003,9e-05,2.31913]
[1779570988302,34.83,76836.46,51.9,0.03998,9e-05,2.31685]
[1779570992617,34.83,76837.34,51.9,0.03994,9e-05,2.31296]
[1779570996522,34.82,76838.85,51.9,0.04007,9e-05,2.31907]
[1779570996759,34.82,76837.02,51.9,0.0399,9e-05,2.31098]
[1779571001794,34.83,76840.67,51.9,0.04027,9e-05,2.32881]
[1779571005822,34.84,76860.94,51.9,0.04222,0.0001,2.42015]
[1779571006882,34.84,76860.94,51.9,0.04222,0.0001,2.42015]
[1779571006901,34.84,76868.62,51.9,0.04297,0.0001,2.45514]
[1779571008045,34.84,76868.62,51.9,0.04297,0.0001,2.45514]
[1779571008930,34.84,76873.9,51.9,0.04348,0.0001,2.47904]
[1779571008939,34.84,76873.9,51.9,0.04348,0.0001,2.47904]
[1779571009279,34.84,76873.9,51.9,0.04348,0.0001,2.47904]
[1779571009291,34.84,76889.28,51.9,0.04502,0.0001,2.54986]
[1779571010225,34.84,76889.28,51.9,0.04502,0.0001,2.54986]
[1779571010251,34.84,76889.28,51.9,0.04502,0.0001,2.54986]
[1779571010254,34.84,76891.84,51.9,0.04528,0.0001,2.56178]
[1779571010857,34.84,76880.9,51.9,0.04417,0.0001,2.51113]
[1779571011396,34.84,76880.9,51.9,0.04417,0.0001,2.51113]
[1779571012142,34.84,76880.9,51.9,0.04417,0.0001,2.51113]
[1779571012238,34.84,76869.86,51.9,0.04306,0.0001,2.45959]
[1779571013406,34.84,76869.0,51.9,0.04298,0.0001,2.45569]
[1779571015943,34.83,76869.47,51.9,0.043,0.0001,2.45679]
[1779571016568,34.83,76871.31,51.9,0.04318,0.0001,2.46496]
[1779571016913,34.83,76840.67,51.9,0.04026,9e-05,2.32826]
[1779571017969,34.83,76840.67,51.9,0.04026,9e-05,2.32826]
[1779571018052,34.83,76831.51,51.9,0.03942,9e-05,2.28839]
[1779571018800,34.83,76831.51,51.9,0.03942,9e-05,2.28839]
[1779571019285,34.83,76831.51,51.9,0.03942,9e-05,2.28839]
[1779571019968,34.83,76834.62,51.9,0.03971,9e-05,2.3023]
[1779571020756,34.83,76835.33,51.9,0.03978,9e-05,2.30539]
[1779571020941,34.83,76835.03,51.9,0.03976,9e-05,2.30448]
[1779571021645,34.83,76835.03,51.9,0.03976,9e-05,2.30448]
[1779571023985,34.83,76834.43,51.9,0.0397,9e-05,2.30187]
[1779571024539,34.83,76833.67,51.9,0.03963,9e-05,2.29858]
[1779571025354,34.83,76833.67,51.9,0.03963,9e-05,2.29858]
[1779571025361,34.83,76833.67,51.9,0.03963,9e-05,2.29858]
[1779571024979,34.83,76812.29,51.9,0.03772,9e-05,2.20706]
[1779571025561,34.83,76812.29,51.9,0.03772,9e-05,2.20706]
[1779571025984,34.83,76790.55,51.9,0.03585,8e-05,2.11659]
[1779571028759,34.83,76792.54,51.9,0.03602,8e-05,2.12476]
[1779571030012,34.83,76798.05,51.9,0.03649,9e-05,2.14751]
[1779571030752,34.83,76798.05,51.9,0.03649,9e-05,2.14751]
[1779571031056,34.83,76798.05,51.9,0.03649,9e-05,2.14751]
[1779571031097,34.84,76798.71,51.9,0.03656,9e-05,2.1509]
[1779571034049,34.85,76815.22,51.9,0.03803,9e-05,2.22211]
[1779571035177,34.85,76815.22,51.9,0.03803,9e-05,2.22211]
[1779571035247,34.85,76825.83,51.9,0.03899,9e-05,2.26795]
[1779571035409,34.85,76825.83,51.9,0.03899,9e-05,2.26795]
[1779571035606,34.85,76825.83,51.9,0.03899,9e-05,2.26795]
[1779571035627,34.85,76825.83,51.9,0.03899,9e-05,2.26795]
[1779571036062,34.85,76795.47,51.9,0.03633,9e-05,2.13999]
[1779571037947,34.85,76792.48,51.9,0.03608,8e-05,2.12766]
[1779571038034,34.85,76792.48,51.9,0.03608,8e-05,2.12766]
[1779571038038,34.85,76792.48,51.9,0.03608,8e-05,2.12766]
[1779571038043,34.85,76792.48,51.9,0.03608,8e-05,2.12766]
[1779571038076,34.85,76794.32,51.9,0.03623,8e-05,2.13524]
[1779571040663,34.86,76794.47,51.9,0.03627,8e-05,2.13723]
[1779571041346,34.86,76784.99,51.9,0.03548,8e-05,2.09835]
[1779571041956,34.86,76784.99,51.9,0.03548,8e-05,2.09835]
[1779571044907,34.86,76779.27,51.9,0.03503,8e-05,2.07669]
[1779571045915,34.87,76778.64,51.9,0.035,8e-05,2.07492]
[1779571046010,34.87,76778.64,51.9,0.035,8e-05,2.07492]
[1779571047036,34.87,76775.24,51.9,0.03473,8e-05,2.06199]
[1779571047695,34.87,76774.27,51.9,0.03465,8e-05,2.05809]
[1779571050095,34.87,76778.69,51.9,0.03502,8e-05,2.07591]
[1779571050161,34.87,76787.23,51.9,0.03573,8e-05,2.11064]
[1779571050527,34.87,76787.23,51.9,0.03573,8e-05,2.11064]
[1779571051168,34.87,76776.45,51.9,0.03472,8e-05,2.05994]
[1779571053171,34.87,76773.39,51.9,0.03447,8e-05,2.04765]
[1779571058062,34.89,76778.45,51.9,0.03496,8e-05,2.07129]
[1779571060231,34.89,76764.55,51.9,0.03384,8e-05,2.01648]
[1779571060781,34.89,76764.55,51.9,0.03384,8e-05,2.01648]
[1779571064262,34.89,76772.43,51.9,0.03448,8e-05,2.04787]
[1779571069297,34.89,76775.08,51.9,0.0347,8e-05,2.0585]
[1779571071311,34.89,76785.78,51.9,0.03558,8e-05,2.10182]
[1779571076353,34.89,76805.63,51.9,0.03727,9e-05,2.18384]
[1779571077359,34.89,76812.22,51.9,0.03785,9e-05,2.21155]
[1779571078304,34.89,76812.22,51.9,0.03785,9e-05,2.21155]
[1779571078366,34.89,76820.66,51.9,0.0386,9e-05,2.24738]
[1779571079373,34.89,76830.41,51.9,0.03948,9e-05,2.28926]
[1779571079788,34.89,76830.41,51.9,0.03948,9e-05,2.28926]
[1779571080033,34.89,76830.41,51.9,0.03948,9e-05,2.28926]
[1779571080339,34.89,76830.41,51.9,0.03948,9e-05,2.28926]
[1779571080380,34.89,76840.69,51.9,0.04042,9e-05,2.33394]
[1779571081238,34.89,76840.69,51.9,0.04042,9e-05,2.33394]
[1779571081387,34.89,76842.7,51.9,0.04061,9e-05,2.34313]
[1779571086424,34.9,76838.89,51.9,0.04027,9e-05,2.32666]
[1779571089445,34.9,76828.27,51.9,0.0393,9e-05,2.28085]
[1779571092466,34.9,76834.08,51.9,0.03984,9e-05,2.30644]
[1779571097501,34.9,76834.02,51.9,0.03984,9e-05,2.30669]
[1779571102536,34.9,76841.68,51.9,0.04056,9e-05,2.34052]
[1779571103542,34.9,76852.72,51.9,0.0416,9e-05,2.38932]
[1779571104554,34.9,76863.2,51.9,0.0426,0.0001,2.43618]
[1779571105717,34.9,76863.2,51.9,0.0426,0.0001,2.43618]
[1779571105724,34.9,76863.2,51.9,0.0426,0.0001,2.43618]
[1779571106077,34.9,76863.2,51.9,0.0426,0.0001,2.43618]
[1779571107041,34.9,76866.83,51.9,0.04295,0.0001,2.45264]
[1779571112412,34.9,76865.85,51.9,0.04285,0.0001,2.44772]
[1779571115848,34.9,76865.93,51.9,0.04272,0.0001,2.43996]
[1779571116034,34.9,76865.93,51.9,0.04272,0.0001,2.43996]
[1779571120663,34.89,76872.58,51.9,0.04335,0.0001,2.46925]
[1779571123411,34.89,76872.3,51.9,0.04332,0.0001,2.46774]
[1779571129201,34.89,76874.36,51.9,0.04349,0.0001,2.4754]
[1779571129604,34.88,76877.49,51.9,0.04379,0.0001,2.48942]
[1779571130252,34.88,76877.49,51.9,0.04379,0.0001,2.48942]
[1779571131892,34.88,76871.27,51.9,0.04317,0.0001,2.46085]
[1779571132735,34.88,76871.27,51.9,0.04317,0.0001,2.46085]
[1779571134537,34.88,76876.19,51.9,0.04364,0.0001,2.48268]
[1779571139796,34.87,76878.35,51.9,0.04381,0.0001,2.49058]
[1779571144831,34.86,76880.11,51.9,0.04395,0.0001,2.49706]
[1779571149866,34.86,76881.87,51.9,0.04409,0.0001,2.50336]
[1779571151888,34.85,76862.38,51.9,0.04217,0.0001,2.41418]
[1779571152831,34.85,76862.38,51.9,0.04217,0.0001,2.41418]
[1779571154909,34.85,76846.52,51.9,0.04065,9e-05,2.34316]
[1779571155528,34.85,76846.52,51.9,0.04065,9e-05,2.34316]
[1779571159684,34.85,76840.77,51.9,0.0401,9e-05,2.31735]
[1779571163140,34.84,76840.38,51.9,0.04006,9e-05,2.31526]
[1779571169007,34.84,76844.72,51.9,0.04044,9e-05,2.33326]
[1779571171022,34.84,76838.91,51.9,0.03978,9e-05,2.3002]
[1779571172145,34.84,76838.91,51.9,0.03978,9e-05,2.3002]
[1779571172232,34.84,76836.06,51.9,0.03951,9e-05,2.28759]
[1779571172536,34.84,76836.06,51.9,0.03951,9e-05,2.28759]
[1779571173036,34.84,76836.15,51.9,0.03952,9e-05,2.28798]
[1779571178071,34.84,76838.11,51.9,0.0397,9e-05,2.29645]
[1779571179030,34.84,76838.11,51.9,0.0397,9e-05,2.29645]
[1779571179078,34.84,76840.85,51.9,0.03995,9e-05,2.30836]
[1779571179597,34.84,76840.85,51.9,0.03995,9e-05,2.30836]
[1779571180085,34.84,76846.54,51.9,0.04048,9e-05,2.33323]
[1779571181092,34.84,76840.13,51.9,0.03988,9e-05,2.30518]
[1779571183106,34.84,76832.72,51.9,0.03921,9e-05,2.27298]
[1779571187133,34.84,76838.74,51.9,0.03976,9e-05,2.29911]
[1779571188141,34.84,76845.0,51.9,0.04033,9e-05,2.32641]
[1779571188625,34.84,76845.0,51.9,0.04033,9e-05,2.32641]
[1779571189148,34.84,76850.82,51.9,0.04088,9e-05,2.35194]
[1779571194183,34.83,76852.93,51.9,0.04106,9e-05,2.36073]
[1779571198887,34.83,76851.88,51.9,0.04096,9e-05,2.35577]
[1779571198976,34.83,76851.88,51.9,0.04096,9e-05,2.35577]
[1779571199220,34.83,76851.74,51.9,0.04094,9e-05,2.35494]
[1779571200033,34.83,76851.74,51.9,0.04094,9e-05,2.35494]
[1779571200521,34.83,76867.05,51.9,0.04241,0.0001,2.42354]
[1779571200712,34.83,76867.05,51.9,0.04241,0.0001,2.42354]
[1779571200862,34.83,76867.05,51.9,0.04241,0.0001,2.42354]
[1779571201455,34.83,76867.05,51.9,0.04241,0.0001,2.42354]
[1779571201506,34.83,76926.96,51.9,0.04853,0.00011,2.70338]
[1779571202332,34.84,76936.2,51.9,0.04955,0.00011,2.74885]
[1779571203404,34.84,76926.97,51.9,0.04856,0.00011,2.70453]
[1779571204728,34.84,76924.15,51.9,0.04827,0.00011,2.6915]
[1779571205023,34.84,76924.15,51.9,0.04827,0.00011,2.6915]
[1779571205460,34.84,76924.15,51.9,0.04827,0.00011,2.6915]
[1779571205265,34.84,76920.32,51.9,0.04785,0.00011,2.67287]
[1779571206272,34.84,76918.03,51.9,0.04762,0.00011,2.66253]
[1779571208286,34.85,76916.91,51.9,0.04752,0.00011,2.65783]
[1779571208328,34.85,76918.51,51.9,0.0477,0.00011,2.66614]
[1779571209003,34.85,76918.51,51.9,0.0477,0.00011,2.66614]
[1779571209007,34.85,76918.51,51.9,0.0477,0.00011,2.66614]
[1779571210217,34.85,76918.41,51.9,0.0477,0.00011,2.66583]
[1779571212053,34.85,76918.2,51.9,0.04768,0.00011,2.66507]
[1779571212314,34.85,76916.76,51.9,0.04753,0.00011,2.65831]
[1779571215505,34.86,76936.4,51.9,0.04967,0.00011,2.75422]
[1779571215735,34.86,76936.4,51.9,0.04967,0.00011,2.75422]
[1779571216170,34.86,76936.4,51.9,0.04967,0.00011,2.75422]
[1779571216536,34.86,76936.4,51.9,0.04967,0.00011,2.75422]
[1779571216416,34.86,76944.4,51.9,0.05056,0.00011,2.79373]
[1779571216794,34.86,76944.4,51.9,0.05056,0.00011,2.79373]
[1779571217349,34.86,76950.22,51.9,0.05121,0.00011,2.82252]
[1779571218327,34.86,76950.22,51.9,0.05121,0.00011,2.82252]
[1779571218414,34.86,76950.22,51.9,0.05121,0.00011,2.82252]
[1779571218478,34.86,76999.34,51.9,0.05697,0.00012,3.0732]
[1779571219366,34.86,77015.43,51.9,0.05897,0.00013,3.15836]
[1779571220912,34.86,77012.71,51.9,0.05863,0.00012,3.14379]
[1779571221204,34.86,77012.71,51.9,0.05863,0.00012,3.14379]
[1779571221516,34.86,77012.71,51.9,0.05863,0.00012,3.14379]
[1779571221480,34.86,77003.2,51.9,0.05746,0.00012,3.09391]
[1779571222546,34.86,77003.2,51.9,0.05746,0.00012,3.09391]
[1779571225474,34.86,76996.32,51.9,0.05662,0.00012,3.05816]
[1779571229068,34.86,76992.94,51.9,0.05621,0.00012,3.04063]
[1779571230784,34.86,76984.83,51.9,0.05524,0.00012,2.99881]
[1779571232074,34.86,76983.2,51.9,0.05491,0.00012,2.98218]
[1779571232083,34.86,76983.2,51.9,0.05491,0.00012,2.98218]
[1779571237241,34.87,76987.02,51.9,0.05538,0.00012,3.00242]
[1779571240125,34.87,76985.51,51.9,0.05521,0.00012,2.99494]
[1779571245574,34.87,76981.0,51.9,0.05469,0.00012,2.97239]
[1779571249437,34.87,76987.85,51.9,0.05551,0.00012,3.00805]
[1779571254637,34.87,76988.92,51.9,0.05565,0.00012,3.01394]
[1779571259672,34.88,76988.81,51.9,0.05564,0.00012,3.0137]
[1779571262697,34.88,76983.05,51.9,0.05496,0.00012,2.9843]
[1779571265259,34.88,76977.37,51.9,0.0543,0.00012,2.95562]
[1779571270636,34.88,76978.59,51.9,0.05446,0.00012,2.96254]
[1779571275794,34.89,76977.87,51.9,0.05439,0.00012,2.95973]
[1779571280830,34.89,76978.44,51.9,0.05448,0.00012,2.96336]
[1779571281837,34.89,76987.51,51.9,0.05556,0.00012,3.01007]
[1779571283851,34.89,76993.03,51.9,0.05622,0.00012,3.03873]
[1779571288886,34.89,76991.5,51.9,0.05604,0.00012,3.03096]
[1779571294054,34.89,76994.08,51.9,0.05622,0.00012,3.03601]
[1779571297421,34.89,76994.46,51.9,0.05626,0.00012,3.03807]
[1779571302985,34.89,76997.22,51.9,0.0566,0.00012,3.05262]
[1779571308020,34.89,77001.4,51.9,0.05711,0.00012,3.07438]
[1779571313055,34.89,77002.26,51.9,0.05721,0.00012,3.07873]
[1779571318137,34.89,77003.72,51.9,0.05739,0.00012,3.08625]
[1779571322165,34.89,76997.52,51.9,0.05663,0.00012,3.05378]
[1779571327200,34.89,76990.28,51.9,0.05576,0.00012,3.01633]
[1779571332235,34.89,76989.75,51.9,0.0557,0.00012,3.01397]
[1779571337271,34.89,76989.25,51.9,0.05565,0.00012,3.01179]
[1779571339319,34.89,76989.25,51.9,0.05565,0.00012,3.01179]
[1779571339543,34.89,76989.25,51.9,0.05565,0.00012,3.01179]
[1779571339642,34.9,76974.61,51.9,0.05392,0.00012,2.93702]
[1779571340694,34.89,76970.39,51.9,0.05342,0.00012,2.91527]
[1779571341195,34.89,76970.39,51.9,0.05342,0.00012,2.91527]
[1779571341299,34.89,76964.22,51.9,0.05271,0.00011,2.88414]
[1779571342306,34.9,76978.97,51.9,0.05444,0.00012,2.95941]
[1779571343313,34.9,76989.13,51.9,0.05565,0.00012,3.01174]
[1779571348173,34.9,76987.41,51.9,0.05545,0.00012,3.0032]
[1779571348348,34.9,76977.9,51.9,0.05433,0.00012,2.95452]
[1779571351369,34.9,76973.88,51.9,0.05373,0.00012,2.92628]
[1779571353821,34.9,76973.98,51.9,0.05375,0.00012,2.9272]
[1779571355956,34.9,76972.77,51.9,0.05361,0.00012,2.92126]
[1779571356640,34.9,76972.77,51.9,0.05361,0.00012,2.92126]
[1779571356766,34.91,76975.58,51.9,0.05395,0.00012,2.93594]
[1779571360880,34.91,76981.14,51.9,0.05462,0.00012,2.96489]
[1779571366474,34.91,76979.93,51.9,0.0545,0.00012,2.95954]
[1779571371508,34.92,76977.64,51.9,0.05424,0.00012,2.94867]
[1779571376544,34.92,76976.27,51.9,0.0541,0.00012,2.94257]
[1779571381582,34.92,76978.8,51.9,0.05442,0.00012,2.95633]
[1779571382151,34.92,76978.8,51.9,0.05442,0.00012,2.95633]
[1779571385610,34.93,76986.53,51.9,0.05535,0.00012,2.99651]
[1779571390644,34.93,76987.34,51.9,0.05546,0.00012,3.00111]
[1779571395109,34.93,76991.22,51.9,0.05593,0.00012,3.0214]
[1779571400715,34.93,76988.71,51.9,0.05564,0.00012,3.00876]
[1779571405340,34.93,76986.8,51.9,0.05542,0.00012,2.99924]
[1779571410785,34.94,76983.48,51.9,0.05503,0.00012,2.98276]
[1779571412388,34.94,76983.48,51.9,0.05503,0.00012,2.98276]
[1779571417834,34.94,76983.65,51.9,0.05493,0.00012,2.97603]
[1779571421862,34.94,76976.77,51.9,0.05413,0.00012,2.94144]
[1779571422869,34.94,76971.48,51.9,0.05352,0.00012,2.91477]
[1779571428488,34.95,76968.36,51.9,0.05318,0.00012,2.89997]
[1779571434112,34.95,76963.38,51.9,0.05264,0.00011,2.87657]
[1779571439989,34.96,76960.28,51.9,0.05233,0.00011,2.86309]
[1779571444766,34.97,76960.11,51.9,0.05233,0.00011,2.86311]
[1779571446034,34.97,76949.26,51.9,0.05113,0.00011,2.81015]
[1779571451069,34.98,76948.78,51.9,0.05112,0.00011,2.80965]
[1779571456103,34.99,76947.99,51.9,0.05107,0.00011,2.80762]
[1779571457041,34.99,76947.99,51.9,0.05107,0.00011,2.80762]
[1779571459125,34.99,76954.28,51.9,0.0518,0.00011,2.83987]
[1779571462263,35.0,76954.65,51.9,0.05186,0.00011,2.84236]
[1779571468188,35.01,76954.61,51.9,0.05191,0.00011,2.84442]
[1779571469327,35.01,76954.61,51.9,0.05191,0.00011,2.84442]
[1779571471159,35.01,76952.93,51.9,0.05173,0.00011,2.83672]
[1779571471589,35.01,76935.85,51.9,0.0497,0.00011,2.74473]
[1779571472216,35.01,76928.53,51.9,0.0489,0.00011,2.70926]
[1779571473689,35.01,76928.53,51.9,0.0489,0.00011,2.70926]
[1779571473737,35.01,76927.09,51.9,0.04874,0.00011,2.70203]
[1779571476730,35.01,76926.56,51.9,0.04867,0.00011,2.6991]
[1779571476898,35.0,76926.37,51.9,0.04864,0.00011,2.69745]
[1779571477813,35.0,76920.73,51.9,0.04802,0.00011,2.67007]
[1779571479450,35.0,76911.75,51.9,0.04706,0.00011,2.62671]
[1779571480793,35.0,76905.72,51.9,0.04642,0.0001,2.59802]
[1779571483293,35.0,76899.77,51.9,0.0458,0.0001,2.56976]
[1779571484300,35.0,76891.07,51.9,0.04491,0.0001,2.52919]
[1779571489335,34.99,76893.12,51.9,0.04511,0.0001,2.53822]
[1779571491349,34.99,76900.56,51.9,0.04586,0.0001,2.57263]
[1779571496384,34.99,76896.06,51.9,0.04539,0.0001,2.55093]
[1779571501419,34.99,76881.5,51.9,0.04391,0.0001,2.48326]
[1779571502426,34.99,76868.65,51.9,0.04264,0.0001,2.42493]
[1779571504745,34.99,76849.45,51.9,0.04081,9e-05,2.33977]
[1779571505089,34.99,76849.45,51.9,0.04081,9e-05,2.33977]
[1779571505621,34.99,76834.3,51.9,0.03942,9e-05,2.27433]
[1779571508468,35.0,76848.8,51.9,0.04079,9e-05,2.33849]
[1779571510810,35.0,76850.4,51.9,0.04096,9e-05,2.3465]
[1779571510825,35.0,76848.77,51.9,0.04081,9e-05,2.33977]
[1779571515641,35.0,76846.51,51.9,0.0406,9e-05,2.32972]
[1779571515772,35.0,76846.51,51.9,0.0406,9e-05,2.32972]
[1779571515777,35.0,76843.25,51.9,0.04029,9e-05,2.31541]
[1779571515895,35.0,76843.25,51.9,0.04029,9e-05,2.31541]
[1779571515935,35.0,76843.25,51.9,0.04029,9e-05,2.31541]
[1779571516021,35.0,76843.25,51.9,0.04029,9e-05,2.31541]
[1779571516525,35.0,76830.59,51.9,0.03913,9e-05,2.26053]
[1779571517006,35.0,76830.59,51.9,0.03913,9e-05,2.26053]
[1779571517531,35.0,76828.54,51.9,0.03895,9e-05,2.25218]
[1779571518209,35.0,76828.54,51.9,0.03895,9e-05,2.25218]
[1779571518992,35.0,76827.14,51.9,0.03884,9e-05,2.24664]
[1779571519161,35.0,76827.14,51.9,0.03884,9e-05,2.24664]
[1779571520241,35.01,76826.2,51.9,0.03876,9e-05,2.24308]
[1779571521495,35.01,76826.48,51.9,0.0388,9e-05,2.24472]
[1779571522287,35.01,76831.05,51.9,0.03922,9e-05,2.26473]
[1779571522564,35.01,76831.05,51.9,0.03922,9e-05,2.26473]
[1779571522998,35.01,76828.99,51.9,0.03904,9e-05,2.25632]
[1779571523643,35.01,76828.99,51.9,0.03904,9e-05,2.25632]
[1779571523756,35.02,76792.86,51.9,0.0359,8e-05,2.10564]
[1779571524302,35.02,76792.86,51.9,0.0359,8e-05,2.10564]
[1779571524519,35.02,76792.86,51.9,0.0359,8e-05,2.10564]
[1779571524584,35.02,76791.53,51.9,0.0358,8e-05,2.10088]
[1779571525323,35.02,76791.53,51.9,0.0358,8e-05,2.10088]
[1779571526160,35.02,76794.99,51.9,0.0361,8e-05,2.11577]
[1779571526237,35.02,76794.99,51.9,0.0361,8e-05,2.11577]
[1779571526773,35.02,76794.99,51.9,0.0361,8e-05,2.11577]
[1779571526869,35.03,76793.66,51.9,0.03601,8e-05,2.11105]
[1779571528778,35.03,76794.0,51.9,0.03604,8e-05,2.11262]
[1779571528817,35.03,76794.1,51.9,0.03605,8e-05,2.11321]
[1779571529357,35.03,76794.1,51.9,0.03605,8e-05,2.11321]
[1779571535540,35.05,76794.47,51.9,0.03605,8e-05,2.11161]
[1779571535826,35.05,76794.47,51.9,0.03605,8e-05,2.11161]
[1779571535665,35.05,76791.66,51.9,0.03583,8e-05,2.1008]
[1779571536331,35.05,76791.66,51.9,0.03583,8e-05,2.1008]
[1779571536765,35.05,76791.66,51.9,0.03583,8e-05,2.1008]
[1779571536782,35.06,76787.14,51.9,0.03546,8e-05,2.08312]
[1779571537303,35.06,76787.14,51.9,0.03546,8e-05,2.08312]
[1779571537679,35.06,76782.67,51.9,0.0351,8e-05,2.0653]
[1779571541375,35.06,76785.77,51.9,0.03537,8e-05,2.07854]
[1779571541706,35.06,76791.97,51.9,0.0359,8e-05,2.10397]
[1779571542194,35.06,76791.97,51.9,0.0359,8e-05,2.10397]
[1779571542269,35.06,76791.97,51.9,0.0359,8e-05,2.10397]
[1779571542671,35.06,76791.97,51.9,0.0359,8e-05,2.10397]
[1779571542714,35.07,76797.24,51.9,0.03636,9e-05,2.12622]
[1779571543164,35.07,76797.24,51.9,0.03636,9e-05,2.12622]
[1779571545048,35.07,76798.29,51.9,0.03645,9e-05,2.13085]
[1779571545306,35.07,76798.29,51.9,0.03645,9e-05,2.13085]
[1779571547261,35.07,76798.32,51.9,0.03646,9e-05,2.13129]
[1779571547325,35.07,76798.32,51.9,0.03646,9e-05,2.13129]
[1779571547751,35.07,76807.81,51.9,0.03729,9e-05,2.17122]
[1779571548169,35.07,76807.81,51.9,0.03729,9e-05,2.17122]
[1779571548527,35.07,76807.81,51.9,0.03729,9e-05,2.17122]
[1779571548752,35.07,76807.81,51.9,0.03729,9e-05,2.17122]
[1779571548757,35.07,76813.37,51.9,0.03779,9e-05,2.19505]
[1779571549764,35.07,76807.01,51.9,0.03724,9e-05,2.16851]
[1779571554799,35.08,76809.9,51.9,0.0375,9e-05,2.18106]
[1779571554994,35.08,76809.9,51.9,0.0375,9e-05,2.18106]
[1779571555347,35.08,76809.9,51.9,0.0375,9e-05,2.18106]
[1779571555806,35.08,76811.06,51.9,0.03761,9e-05,2.18647]
[1779571556587,35.08,76811.06,51.9,0.03761,9e-05,2.18647]
[1779571556813,35.08,76810.75,51.9,0.0376,9e-05,2.18571]
[1779571557215,35.08,76810.75,51.9,0.0376,9e-05,2.18571]
[1779571557482,35.08,76810.75,51.9,0.0376,9e-05,2.18571]
[1779571558674,35.09,76811.14,51.9,0.03764,9e-05,2.18789]
[1779571558827,35.09,76811.47,51.9,0.03767,9e-05,2.18932]
[1779571559803,35.09,76811.47,51.9,0.03767,9e-05,2.18932]
[1779571559834,35.09,76810.72,51.9,0.03762,9e-05,2.18672]
[1779571561429,35.09,76809.21,51.9,0.03749,9e-05,2.18046]
[1779571565166,35.09,76810.73,51.9,0.03762,9e-05,2.18704]
[1779571565412,35.09,76810.73,51.9,0.03762,9e-05,2.18704]
[1779571566523,35.09,76810.52,51.9,0.03762,9e-05,2.1867]
[1779571566883,35.09,76802.43,51.9,0.03692,9e-05,2.15308]
[1779571567309,35.09,76802.43,51.9,0.03692,9e-05,2.15308]
[1779571567890,35.09,76797.64,51.9,0.03651,9e-05,2.13341]
[1779571569904,35.09,76791.79,51.9,0.03602,8e-05,2.10974]
[1779571574941,35.1,76788.95,51.9,0.03579,8e-05,2.09903]
[1779571576955,35.1,76783.15,51.9,0.03532,8e-05,2.07594]
[1779571580793,35.1,76783.57,51.9,0.03536,8e-05,2.0781]
[1779571586017,35.11,76781.29,51.9,0.03521,8e-05,2.07064]
[1779571589091,35.12,76781.08,51.9,0.03521,8e-05,2.07055]
[1779571589483,35.12,76781.08,51.9,0.03521,8e-05,2.07055]
[1779571589552,35.12,76788.82,51.9,0.03585,8e-05,2.10189]
[1779571590405,35.12,76788.82,51.9,0.03585,8e-05,2.10189]
[1779571590414,35.12,76794.4,51.9,0.03633,9e-05,2.12488]
[1779571596088,35.12,76799.9,51.9,0.03671,9e-05,2.14129]
[1779571599523,35.12,76799.26,51.9,0.03666,9e-05,2.13892]
[1779571600422,35.12,76801.31,51.9,0.03684,9e-05,2.14763]
[1779571601123,35.13,76809.33,51.9,0.03754,9e-05,2.18105]
[1779571606158,35.13,76803.07,51.9,0.037,9e-05,2.15528]
[1779571608421,35.13,76799.07,51.9,0.03666,9e-05,2.13886]
[1779571608429,35.13,76799.36,51.9,0.03668,9e-05,2.14019]
[1779571611814,35.13,76804.24,51.9,0.03712,9e-05,2.16111]
[1779571612589,35.14,76804.43,51.9,0.03716,9e-05,2.16308]
[1779571614636,35.14,76808.09,51.9,0.03749,9e-05,2.17886]
[1779571614737,35.15,76809.25,51.9,0.03761,9e-05,2.18481]
[1779571618652,35.15,76807.05,51.9,0.03743,9e-05,2.17577]
[1779571624293,35.15,76800.58,51.9,0.03688,9e-05,2.14951]
[1779571629328,35.15,76799.1,51.9,0.03676,9e-05,2.14392]
[1779571634363,35.16,76796.63,51.9,0.03656,9e-05,2.13437]
[1779571639397,35.16,76791.2,51.9,0.03611,8e-05,2.11281]
[1779571644434,35.16,76789.25,51.9,0.03597,8e-05,2.10568]
[1779571646448,35.17,76795.5,51.9,0.0365,9e-05,2.13158]
[1779571648357,35.17,76795.21,51.9,0.03648,9e-05,2.13054]
[1779571648811,35.17,76802.96,51.9,0.03716,9e-05,2.16326]
[1779571649476,35.17,76809.59,51.9,0.03774,9e-05,2.19087]
[1779571652777,35.18,76812.61,51.9,0.03791,9e-05,2.19737]
[1779571652876,35.18,76811.41,51.9,0.03783,9e-05,2.19337]
[1779571654786,35.18,76811.56,51.9,0.03784,9e-05,2.19399]
[1779571654865,35.18,76810.88,51.9,0.03779,9e-05,2.19121]
[1779571660908,35.19,76808.26,51.9,0.0376,9e-05,2.18234]
[1779571661005,35.2,76806.19,51.9,0.03744,9e-05,2.17477]
[1779571664623,35.2,76810.58,51.9,0.03783,9e-05,2.19318]
[1779571664685,35.2,76810.58,51.9,0.03783,9e-05,2.19318]
[1779571664782,35.2,76807.11,51.9,0.03752,9e-05,2.17874]
[1779571665118,35.2,76807.11,51.9,0.03752,9e-05,2.17874]
[1779571665592,35.2,76826.63,51.9,0.03926,9e-05,2.26109]
[1779571666354,35.2,76826.63,51.9,0.03926,9e-05,2.26109]
[1779571666637,35.2,76826.63,51.9,0.03926,9e-05,2.26109]
[1779571666652,35.2,76834.46,51.9,0.03999,9e-05,2.29525]
[1779571667035,35.2,76834.46,51.9,0.03999,9e-05,2.29525]
[1779571667606,35.2,76839.83,51.9,0.04048,9e-05,2.31841]
[1779571668189,35.2,76839.83,51.9,0.04048,9e-05,2.31841]
[1779571668613,35.2,76840.28,51.9,0.04053,9e-05,2.32072]
[1779571670181,35.2,76841.44,51.9,0.04063,9e-05,2.32558]
[1779571671017,35.2,76841.44,51.9,0.04063,9e-05,2.32558]
[1779571670627,35.2,76842.2,51.9,0.0407,9e-05,2.32871]
[1779571672317,35.2,76842.25,51.9,0.04071,9e-05,2.32923]
[1779571672641,35.2,76838.04,51.9,0.04033,9e-05,2.31123]
[1779571674176,35.2,76837.3,51.9,0.04025,9e-05,2.30766]
[1779571674655,35.2,76837.47,51.9,0.04027,9e-05,2.3084]
[1779571676944,35.2,76836.98,51.9,0.04023,9e-05,2.30694]
[1779571677322,35.21,76836.6,51.9,0.04021,9e-05,2.30563]
[1779571677676,35.2,76837.94,51.9,0.04033,9e-05,2.31128]
[1779571679952,35.2,76835.15,51.9,0.04007,9e-05,2.29904]
[1779571680697,35.2,76833.16,51.9,0.03989,9e-05,2.29066]
[1779571681706,35.21,76826.82,51.9,0.03932,9e-05,2.26381]
[1779571682047,35.21,76826.82,51.9,0.03932,9e-05,2.26381]
[1779571682353,35.21,76826.82,51.9,0.03932,9e-05,2.26381]
[1779571685357,35.21,76822.98,51.9,0.039,9e-05,2.24868]
[1779571686352,35.21,76822.08,51.9,0.03893,9e-05,2.24528]
[1779571690769,35.23,76815.5,51.9,0.03838,9e-05,2.21959]
[1779571691920,35.23,76815.5,51.9,0.03838,9e-05,2.21959]
[1779571692022,35.23,76812.16,51.9,0.0381,9e-05,2.206]
[1779571694797,35.23,76803.24,51.9,0.03732,9e-05,2.16876]
[1779571698824,35.23,76791.57,51.9,0.03632,8e-05,2.12099]
[1779571699832,35.23,76785.86,51.9,0.03584,8e-05,2.09788]
[1779571704054,35.23,76789.48,51.9,0.03616,8e-05,2.11309]
[1779571704603,35.23,76788.68,51.9,0.03609,8e-05,2.10998]
[1779571709641,35.24,76784.2,51.9,0.03573,8e-05,2.09262]
[1779571711999,35.24,76778.14,51.9,0.03524,8e-05,2.06859]
[1779571713959,35.24,76785.73,51.9,0.03577,8e-05,2.09286]
[1779571718998,35.25,76779.9,51.9,0.03531,8e-05,2.07038]
[1779571719845,35.25,76779.9,51.9,0.03531,8e-05,2.07038]
[1779571720133,35.25,76779.01,51.9,0.03524,8e-05,2.06705]
[1779571721792,35.25,76777.15,51.9,0.03509,8e-05,2.05983]
[1779571722539,35.25,76778.0,51.9,0.03516,8e-05,2.06349]
[1779571725038,35.26,76770.92,51.9,0.0346,8e-05,2.036]
[1779571725567,35.26,76770.92,51.9,0.0346,8e-05,2.036]
[1779571730575,35.27,76770.65,51.9,0.03462,8e-05,2.0372]
[1779571735580,35.29,76768.81,51.9,0.03454,8e-05,2.03318]
[1779571735586,35.29,76768.81,51.9,0.03454,8e-05,2.03318]
[1779571738129,35.3,76761.46,51.9,0.034,8e-05,2.00685]
[1779571740594,35.3,76761.48,51.9,0.03402,8e-05,2.00763]
[1779571740602,35.3,76761.48,51.9,0.03402,8e-05,2.00763]
[1779571745097,35.32,76765.87,51.9,0.03443,8e-05,2.02769]
[1779571745614,35.32,76766.73,51.9,0.03451,8e-05,2.03175]
[1779571745710,35.32,76775.49,51.9,0.03524,8e-05,2.0673]
[1779571746188,35.33,76781.26,51.9,0.03574,8e-05,2.09111]
[1779571747835,35.33,76781.26,51.9,0.03574,8e-05,2.09111]
[1779571749209,35.34,76771.49,51.9,0.03496,8e-05,2.05366]
[1779571750493,35.34,76771.49,51.9,0.03496,8e-05,2.05366]
[1779571752555,35.34,76771.28,51.9,0.03496,8e-05,2.0537]
[1779571753599,35.34,76770.39,51.9,0.0349,8e-05,2.05041]
[1779571757264,35.36,76763.12,51.9,0.03436,8e-05,2.02416]
[1779571762300,35.37,76761.03,51.9,0.03426,8e-05,2.0194]
[1779571763805,35.37,76761.03,51.9,0.03426,8e-05,2.0194]
[1779571764548,35.38,76761.14,51.9,0.0343,8e-05,2.02122]
[1779571766426,35.38,76751.83,51.9,0.03357,8e-05,1.98542]
[1779571772372,35.4,76752.81,51.9,0.03358,8e-05,1.98457]
[1779571775393,35.4,76760.2,51.9,0.03419,8e-05,2.01448]
[1779571777407,35.41,76750.99,51.9,0.03347,8e-05,1.97916]
[1779571779420,35.41,76759.36,51.9,0.03415,8e-05,2.01254]
[1779571782442,35.41,76752.01,51.9,0.03358,8e-05,1.98474]
[1779571787477,35.42,76751.02,51.9,0.03354,8e-05,1.98263]
[1779571788594,35.42,76751.02,51.9,0.03354,8e-05,1.98263]
[1779571789068,35.42,76751.02,51.9,0.03354,8e-05,1.98263]
[1779571796551,35.44,76743.66,51.9,0.03302,8e-05,1.95702]
[1779571796887,35.44,76727.7,51.9,0.03181,8e-05,1.89717]
[1779571797562,35.44,76697.34,51.9,0.02957,7e-05,1.78537]
[1779571798565,35.45,76690.44,51.9,0.0291,7e-05,1.76128]
[1779571799296,35.45,76690.44,51.9,0.0291,7e-05,1.76128]
[1779571800690,35.45,76685.3,51.9,0.02876,7e-05,1.74441]
[1779571800753,35.45,76685.3,51.9,0.02876,7e-05,1.74441]
[1779571800787,35.45,76658.32,51.9,0.02693,7e-05,1.65071]
[1779571801953,35.46,76640.87,51.9,0.02581,6e-05,1.59294]
[1779571803069,35.46,76610.82,51.9,0.02395,6e-05,1.49557]
[1779571803381,35.46,76610.82,51.9,0.02395,6e-05,1.49557]
[1779571803403,35.46,76610.82,51.9,0.02395,6e-05,1.49557]
[1779571803998,35.46,76576.46,51.9,0.02198,6e-05,1.3906]
[1779571804743,35.46,76552.86,51.9,0.0207,5e-05,1.3212]
[1779571805994,35.46,76537.96,51.9,0.01992,5e-05,1.27876]
[1779571806964,35.46,76515.39,51.9,0.01879,5e-05,1.21645]
[1779571807801,35.46,76500.01,51.9,0.01805,5e-05,1.17534]
[1779571808797,35.46,76483.08,51.9,0.01727,5e-05,1.13133]
[1779571809792,35.46,76501.98,51.9,0.01815,5e-05,1.18054]
[1779571810902,35.46,76478.09,51.9,0.01704,4e-05,1.11861]
[1779571812406,35.46,76479.64,51.9,0.01711,5e-05,1.12255]
[1779571812586,35.46,76479.64,51.9,0.01711,5e-05,1.12255]
[1779571813010,35.46,76479.64,51.9,0.01711,5e-05,1.12255]
[1779571813055,35.46,76476.56,51.9,0.01697,4e-05,1.11473]
[1779571813349,35.46,76476.56,51.9,0.01697,4e-05,1.11473]
[1779571813714,35.46,76476.56,51.9,0.01697,4e-05,1.11473]
[1779571813851,35.52,76458.09,51.9,0.01631,4e-05,1.07697]
[1779571815562,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571815565,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571815573,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571815573,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571815607,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571815648,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571815811,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571816216,35.58,76456.53,51.9,0.01639,4e-05,1.0814]
[1779571817883,35.76,76478.82,51.9,0.01784,5e-05,1.16308]
[1779571818667,35.76,76478.82,51.9,0.01784,5e-05,1.16308]
[1779571818749,35.76,76478.82,51.9,0.01784,5e-05,1.16308]
[1779571818890,35.82,76492.76,51.9,0.01865,5e-05,1.20843]
[1779571819897,35.88,76513.39,51.9,0.01983,5e-05,1.27341]
[1779571820909,35.94,76521.88,51.9,0.02043,5e-05,1.30619]
[1779571821913,36.0,76536.47,51.9,0.02137,5e-05,1.35711]
[1779571824231,36.01,76538.05,51.9,0.02147,5e-05,1.36263]
[1779571824262,36.01,76538.05,51.9,0.02147,5e-05,1.36263]
[1779571824943,36.07,76493.24,51.9,0.01935,5e-05,1.24663]
[1779571826112,36.07,76493.24,51.9,0.01935,5e-05,1.24663]
[1779571826173,36.13,76489.89,51.9,0.01934,5e-05,1.24637]
[1779571828214,36.13,76483.26,51.9,0.01902,5e-05,1.2285]
[1779571831994,36.13,76477.08,51.9,0.01865,5e-05,1.20688]
[1779571835016,36.13,76492.41,51.9,0.01939,5e-05,1.24795]
[1779571836810,36.13,76495.0,51.9,0.01952,5e-05,1.255]
[1779571841104,36.13,76501.17,51.9,0.01983,5e-05,1.2719]
[1779571841614,36.13,76501.17,51.9,0.01983,5e-05,1.2719]
[1779571843091,36.13,76519.21,51.9,0.02075,5e-05,1.32231]
[1779571846568,36.13,76520.9,51.9,0.02084,5e-05,1.32711]
[1779571848939,36.13,76529.51,51.9,0.02129,5e-05,1.35176]
[1779571849136,36.13,76552.84,51.9,0.02257,6e-05,1.4203]
[1779571850143,36.13,76559.32,51.9,0.02294,6e-05,1.43979]
[1779571851150,36.13,76533.06,51.9,0.02148,5e-05,1.36203]
[1779571851572,36.13,76533.06,51.9,0.02148,5e-05,1.36203]
[1779571851583,36.13,76533.06,51.9,0.02148,5e-05,1.36203]
[1779571851864,36.13,76533.06,51.9,0.02148,5e-05,1.36203]
[1779571856732,36.13,76525.48,51.9,0.02108,5e-05,1.34018]
[1779571857197,36.13,76538.38,51.9,0.02177,5e-05,1.37752]
[1779571860219,36.13,76530.63,51.9,0.02135,5e-05,1.35499]
[1779571861225,36.13,76521.24,51.9,0.02086,5e-05,1.32808]
[1779571862233,36.13,76530.65,51.9,0.02136,5e-05,1.35505]
[1779571863241,36.13,76549.29,51.9,0.02237,6e-05,1.4097]
[1779571864423,36.13,76550.15,51.9,0.02242,6e-05,1.41226]
[1779571864617,36.13,76550.15,51.9,0.02242,6e-05,1.41226]
[1779571864713,36.13,76550.15,51.9,0.02242,6e-05,1.41226]
[1779571864736,36.13,76550.15,51.9,0.02242,6e-05,1.41226]
[1779571865257,36.13,76551.17,51.9,0.02248,6e-05,1.41531]
[1779571869213,36.13,76551.79,51.9,0.02251,6e-05,1.41716]
[1779571869348,36.13,76551.79,51.9,0.02251,6e-05,1.41716]
[1779571869284,36.13,76564.04,51.9,0.02321,6e-05,1.45411]
[1779571869783,36.13,76564.04,51.9,0.02321,6e-05,1.45411]
[1779571871238,36.14,76567.02,51.9,0.0234,6e-05,1.46417]
[1779571871298,36.14,76580.68,51.9,0.02421,6e-05,1.5074]
[1779571871391,36.14,76580.68,51.9,0.02421,6e-05,1.5074]
[1779571872878,36.15,76581.49,51.9,0.02428,6e-05,1.51092]
[1779571875326,36.15,76574.93,51.9,0.02391,6e-05,1.49145]
[1779571875662,36.15,76574.93,51.9,0.02391,6e-05,1.49145]
[1779571877340,36.16,76584.46,51.9,0.0245,6e-05,1.52221]
[1779571881543,36.18,76579.78,51.9,0.02429,6e-05,1.51143]
[1779571883774,36.19,76580.1,51.9,0.02433,6e-05,1.51341]
[1779571885396,36.19,76569.83,51.9,0.02372,6e-05,1.4815]
[1779571887844,36.19,76570.03,51.9,0.02374,6e-05,1.48212]
[1779571887938,36.19,76578.54,51.9,0.02424,6e-05,1.50853]
[1779571888408,36.19,76578.54,51.9,0.02424,6e-05,1.50853]
[1779571888803,36.19,76578.54,51.9,0.02424,6e-05,1.50853]
[1779571889311,36.19,76578.54,51.9,0.02424,6e-05,1.50853]
[1779571888873,36.2,76584.51,51.9,0.02461,6e-05,1.52826]
[1779571889894,36.2,76584.51,51.9,0.02461,6e-05,1.52826]
[1779571890703,36.2,76585.47,51.9,0.02467,6e-05,1.53129]
[1779571890742,36.2,76592.53,51.9,0.0251,6e-05,1.55371]
[1779571894459,36.21,76601.98,51.9,0.02564,6e-05,1.58085]
[1779571896261,36.21,76601.98,51.9,0.02564,6e-05,1.58085]
[1779571899494,36.24,76613.91,51.9,0.02649,6e-05,1.62439]
[1779571900942,36.25,76621.72,51.9,0.02702,6e-05,1.65203]
[1779571906781,36.27,76623.63,51.9,0.02722,7e-05,1.66236]
[1779571908202,36.28,76609.16,51.9,0.02632,6e-05,1.6159]
[1779571910577,36.3,76614.93,51.9,0.02674,6e-05,1.63743]
[1779571911660,36.3,76614.93,51.9,0.02674,6e-05,1.63743]
[1779571914774,36.31,76621.6,51.9,0.02722,7e-05,1.662]
[1779571916619,36.32,76628.21,51.9,0.0277,7e-05,1.68649]
[1779571920647,36.34,76635.42,51.9,0.02823,7e-05,1.71386]
[1779571923993,36.35,76634.72,51.9,0.02821,7e-05,1.71284]
[1779571927703,36.37,76640.82,51.9,0.02869,7e-05,1.73719]
[1779571930113,36.37,76639.83,51.9,0.02864,7e-05,1.73443]
[1779571934752,36.4,76632.32,51.9,0.02821,7e-05,1.71264]
[1779571939787,36.42,76632.83,51.9,0.02831,7e-05,1.7178]
[1779571944822,36.44,76633.4,51.9,0.02842,7e-05,1.72318]
[1779571949857,36.45,76640.46,51.9,0.02897,7e-05,1.75079]
[1779571953886,36.47,76648.95,51.9,0.0295,7e-05,1.77637]
[1779571955900,36.48,76641.72,51.9,0.02902,7e-05,1.75239]
[1779571959928,36.49,76634.34,51.9,0.02857,7e-05,1.72948]
[1779571961941,36.5,76626.83,51.9,0.02809,7e-05,1.7052]
[1779571964965,36.51,76620.33,51.9,0.0277,7e-05,1.68536]
[1779571966776,36.51,76619.69,51.9,0.02768,7e-05,1.68393]
[1779571972017,36.52,76621.18,51.9,0.02779,7e-05,1.68967]
[1779571977050,36.52,76629.7,51.9,0.02836,7e-05,1.71855]
[1779571978058,36.52,76635.25,51.9,0.02873,7e-05,1.73756]
[1779571983093,36.52,76633.69,51.9,0.02863,7e-05,1.7322]
[1779571987120,36.52,76626.64,51.9,0.02815,7e-05,1.70814]
[1779571992292,36.52,76621.65,51.9,0.02782,7e-05,1.69126]
[1779571996018,36.52,76619.28,51.9,0.02766,7e-05,1.68328]
[1779572001220,36.52,76624.03,51.9,0.02798,7e-05,1.69929]
[1779572002536,36.52,76625.19,51.9,0.02806,7e-05,1.70322]
[1779572004436,36.52,76623.86,51.9,0.02797,7e-05,1.69872]
[1779572008191,36.52,76623.42,51.9,0.02794,7e-05,1.69723]
[1779572010284,36.52,76632.52,51.9,0.02855,7e-05,1.72819]
[1779572014312,36.52,76628.83,51.9,0.0282,7e-05,1.70922]
[1779572019347,36.52,76629.34,51.9,0.02823,7e-05,1.71095]
[1779572024383,36.52,76628.79,51.9,0.0282,7e-05,1.70908]
[1779572029418,36.52,76634.82,51.9,0.0286,7e-05,1.72966]
[1779572034453,36.52,76640.44,51.9,0.02899,7e-05,1.74901]
[1779572035684,36.52,76642.28,51.9,0.02911,7e-05,1.75538]
[1779572036488,36.52,76649.72,51.9,0.02963,7e-05,1.78129]
[1779572036566,36.52,76649.72,51.9,0.02963,7e-05,1.78129]
[1779572037547,36.52,76649.72,51.9,0.02963,7e-05,1.78129]
[1779572040986,36.52,76654.23,51.9,0.02994,7e-05,1.79713]
[1779572041511,36.52,76654.23,51.9,0.02994,7e-05,1.79713]
[1779572044012,36.52,76656.32,51.9,0.03009,7e-05,1.80451]
[1779572044771,36.52,76661.15,51.9,0.03043,7e-05,1.82164]
[1779572045534,36.52,76671.31,51.9,0.03116,7e-05,1.85804]
[1779572046540,36.52,76680.19,51.9,0.03181,7e-05,1.89028]
[1779572047117,36.52,76680.19,51.9,0.03181,7e-05,1.89028]
[1779572047685,36.52,76683.76,51.9,0.03208,7e-05,1.90335]
[1779572049793,36.52,76685.8,51.9,0.03223,7e-05,1.91085]
[1779572050125,36.52,76685.8,51.9,0.03223,7e-05,1.91085]
[1779572050320,36.52,76685.8,51.9,0.03223,7e-05,1.91085]
[1779572050620,36.52,76687.38,51.9,0.03235,7e-05,1.91667]
[1779572052522,36.52,76687.02,51.9,0.03233,7e-05,1.91571]
[1779572053590,36.52,76694.52,51.9,0.03291,8e-05,1.94422]
[1779572056401,36.53,76697.37,51.9,0.03313,8e-05,1.95522]
[1779572056831,36.53,76699.09,51.9,0.03328,8e-05,1.96226]
[1779572059421,36.53,76700.59,51.9,0.0334,8e-05,1.96817]
[1779572064667,36.54,76703.04,51.9,0.03363,8e-05,1.97926]
[1779572069705,36.55,76704.19,51.9,0.03374,8e-05,1.98485]
[1779572072725,36.55,76717.02,51.9,0.03465,8e-05,2.02743]
[1779572076497,36.56,76723.4,51.9,0.03517,8e-05,2.05267]
[1779572078219,36.56,76726.16,51.9,0.0354,8e-05,2.06337]
[1779572078239,36.56,76731.66,51.9,0.03585,8e-05,2.08503]
[1779572082799,36.56,76737.25,51.9,0.03631,8e-05,2.10726]
[1779572087836,36.56,76739.69,51.9,0.03652,8e-05,2.11708]
[1779572090250,36.56,76740.19,51.9,0.03656,8e-05,2.11908]
[1779572090857,36.56,76751.4,51.9,0.0375,8e-05,2.16375]
[1779572094027,36.56,76758.09,51.9,0.03806,9e-05,2.1905]
[1779572096899,36.56,76749.95,51.9,0.03736,8e-05,2.15745]
[1779572101483,36.56,76744.23,51.9,0.03688,8e-05,2.1345]
[1779572106970,36.56,76744.47,51.9,0.0369,8e-05,2.13548]
[1779572112006,36.56,76740.23,51.9,0.03656,8e-05,2.1191]
[1779572116033,36.56,76729.53,51.9,0.03568,8e-05,2.07725]
[1779572119054,36.56,76735.66,51.9,0.03619,8e-05,2.10155]
[1779572124089,36.56,76752.67,51.9,0.03762,8e-05,2.16941]
[1779572125096,36.56,76761.02,51.9,0.03833,9e-05,2.20308]
[1779572127274,36.56,76760.46,51.9,0.03828,9e-05,2.20071]
[1779572129124,36.56,76769.71,51.9,0.03907,9e-05,2.23814]
[1779572131377,36.56,76780.5,51.9,0.0399,9e-05,2.27491]
[1779572134162,36.56,76791.83,51.9,0.0409,9e-05,2.32155]
[1779572136174,36.55,76805.7,51.9,0.04216,9e-05,2.37979]
[1779572141314,36.54,76804.88,51.9,0.04205,9e-05,2.37473]
[1779572147253,36.53,76806.11,51.9,0.0421,9e-05,2.37731]
[1779572152288,36.52,76806.78,51.9,0.04212,9e-05,2.37823]
[1779572157323,36.51,76806.1,51.9,0.04202,9e-05,2.37338]
[1779572162358,36.5,76806.79,51.9,0.04204,9e-05,2.37441]
[1779572164623,36.5,76807.58,51.9,0.0421,9e-05,2.3774]
[1779572164657,36.5,76807.58,51.9,0.0421,9e-05,2.3774]
[1779572164740,36.5,76807.74,51.9,0.04211,9e-05,2.3777]
[1779572164772,36.5,76807.74,51.9,0.04211,9e-05,2.3777]
[1779572170413,36.49,76810.67,51.9,0.04233,9e-05,2.38789]
[1779572172323,36.48,76810.74,51.9,0.04233,9e-05,2.38778]
[1779572172428,36.48,76810.3,51.9,0.04228,9e-05,2.38548]
[1779572173782,36.48,76806.29,51.9,0.04191,9e-05,2.36831]
[1779572174443,36.48,76794.11,51.9,0.04079,9e-05,2.31665]
[1779572177463,36.48,76787.49,51.9,0.04019,9e-05,2.2889]
[1779572182499,36.48,76784.49,51.9,0.03992,9e-05,2.27639]
[1779572183854,36.48,76785.57,51.9,0.04002,9e-05,2.28089]
[1779572187802,36.48,76784.26,51.9,0.0399,9e-05,2.27543]
[1779572193908,36.49,76785.72,51.9,0.03994,9e-05,2.2751]
[1779572195747,36.49,76794.04,51.9,0.0407,9e-05,2.31072]
[1779572196597,36.49,76799.6,51.9,0.04121,9e-05,2.33439]
[1779572201632,36.5,76798.56,51.9,0.04113,9e-05,2.33076]
[1779572202639,36.5,76793.13,51.9,0.04064,9e-05,2.30806]
[1779572207674,36.5,76802.27,51.9,0.0415,9e-05,2.34775]
[1779572209020,36.5,76801.82,51.9,0.04146,9e-05,2.34599]
[1779572214723,36.51,76806.56,51.9,0.04192,9e-05,2.367]
[1779572217838,36.51,76807.81,51.9,0.04204,9e-05,2.3727]
[1779572218751,36.51,76807.9,51.9,0.04205,9e-05,2.3732]
[1779572220103,36.51,76810.45,51.9,0.04228,9e-05,2.38375]
[1779572220765,36.51,76810.4,51.9,0.04227,9e-05,2.38316]
[1779572222573,36.51,76810.4,51.9,0.04227,9e-05,2.38316]
[1779572222639,36.51,76810.36,51.9,0.04227,9e-05,2.38317]
[1779572222986,36.51,76810.36,51.9,0.04227,9e-05,2.38317]
[1779572223074,36.51,76810.04,51.9,0.04225,9e-05,2.38204]
[1779572223880,36.51,76810.04,51.9,0.04225,9e-05,2.38204]
[1779572223937,36.51,76810.75,51.9,0.04231,9e-05,2.38483]
[1779572225196,36.51,76810.75,51.9,0.04231,9e-05,2.38483]
[1779572227814,36.51,76817.22,51.9,0.04293,9e-05,2.41338]
[1779572232849,36.51,76821.86,51.9,0.04339,0.0001,2.4344]
[1779572234243,36.51,76821.86,51.9,0.04339,0.0001,2.4344]
[1779572236877,36.52,76827.85,51.9,0.04398,0.0001,2.46114]
[1779572241912,36.52,76829.47,51.9,0.04415,0.0001,2.46881]
[1779572247059,36.52,76830.18,51.9,0.04423,0.0001,2.47244]
[1779572247429,36.52,76830.18,51.9,0.04423,0.0001,2.47244]
[1779572247460,36.52,76827.74,51.9,0.04399,0.0001,2.46184]
[1779572247911,36.52,76827.74,51.9,0.04399,0.0001,2.46184]
[1779572247954,36.52,76817.91,51.9,0.04305,9e-05,2.41878]
[1779572248961,36.52,76810.63,51.9,0.04236,9e-05,2.38745]
[1779572251476,36.52,76808.83,51.9,0.0422,9e-05,2.37982]
[1779572257635,36.53,76808.08,51.9,0.04202,9e-05,2.36965]
[1779572261907,36.53,76807.67,51.9,0.04199,9e-05,2.36847]
[1779572261962,36.53,76807.67,51.9,0.04199,9e-05,2.36847]
[1779572262282,36.53,76796.08,51.9,0.04093,9e-05,2.31943]
[1779572263565,36.53,76796.08,51.9,0.04093,9e-05,2.31943]
[1779572263639,36.53,76766.6,51.9,0.03832,9e-05,2.19747]
[1779572264094,36.53,76757.88,51.9,0.03757,8e-05,2.16216]
[1779572267391,36.53,76757.04,51.9,0.0375,8e-05,2.15873]
[1779572267393,36.53,76757.04,51.9,0.0375,8e-05,2.15873]
[1779572267493,36.53,76753.33,51.9,0.03718,8e-05,2.14385]
[1779572269334,36.53,76752.12,51.9,0.03709,8e-05,2.1395]
[1779572270853,36.54,76750.64,51.9,0.03699,8e-05,2.13456]
[1779572271728,36.54,76736.02,51.9,0.03579,8e-05,2.07738]
[1779572272158,36.54,76746.18,51.9,0.03664,8e-05,2.11792]
[1779572273165,36.55,76751.7,51.9,0.03711,8e-05,2.14037]
[1779572274176,36.55,76758.0,51.9,0.03765,9e-05,2.16607]
[1779572275815,36.55,76758.0,51.9,0.03765,9e-05,2.16607]
[1779572275182,36.55,76775.02,51.9,0.03913,9e-05,2.23567]
[1779572276454,36.55,76775.02,51.9,0.03913,9e-05,2.23567]
[1779572278837,36.56,76772.97,51.9,0.03897,9e-05,2.22819]
[1779572281615,36.56,76772.91,51.9,0.03898,9e-05,2.22863]
[1779572282230,36.56,76764.4,51.9,0.03826,9e-05,2.19462]
[1779572283238,36.56,76758.56,51.9,0.03777,9e-05,2.17142]
[1779572283845,36.56,76758.56,51.9,0.03777,9e-05,2.17142]
[1779572289281,36.58,76752.19,51.9,0.03728,8e-05,2.14853]
[1779572291295,36.58,76744.41,51.9,0.03665,8e-05,2.11856]
[1779572294316,36.59,76735.9,51.9,0.03598,8e-05,2.08655]
[1779572297337,36.6,76730.65,51.9,0.03559,8e-05,2.06777]
[1779572302372,36.62,76724.92,51.9,0.03519,8e-05,2.04853]
[1779572304386,36.62,76731.2,51.9,0.03572,8e-05,2.0741]
[1779572307007,36.63,76732.32,51.9,0.03584,8e-05,2.07963]
[1779572309421,36.64,76741.29,51.9,0.03661,8e-05,2.11653]
[1779572312030,36.64,76741.89,51.9,0.03657,8e-05,2.1127]
[1779572315462,36.66,76732.85,51.9,0.03587,8e-05,2.07934]
[1779572320498,36.67,76729.25,51.9,0.03563,8e-05,2.06816]
[1779572321954,36.67,76729.16,51.9,0.03564,8e-05,2.0684]
[1779572322063,36.67,76729.16,51.9,0.03564,8e-05,2.0684]
[1779572322330,36.67,76729.16,51.9,0.03564,8e-05,2.0684]
[1779572322539,36.67,76729.16,51.9,0.03564,8e-05,2.0684]
[1779572322619,36.67,76729.16,51.9,0.03564,8e-05,2.0684]
[1779572322868,36.68,76716.01,51.9,0.0346,8e-05,2.01834]
[1779572323519,36.68,76696.49,51.9,0.03309,8e-05,1.94541]
[1779572324526,36.68,76682.69,51.9,0.03207,7e-05,1.8953]
[1779572325068,36.68,76682.69,51.9,0.03207,7e-05,1.8953]
[1779572325535,36.68,76682.69,51.9,0.03207,7e-05,1.8953]
[1779572325590,36.69,76680.04,51.9,0.03189,7e-05,1.88649]
[1779572327547,36.69,76688.31,51.9,0.03253,8e-05,1.91757]
[1779572329357,36.7,76690.0,51.9,0.03266,8e-05,1.92416]
[1779572329561,36.7,76694.59,51.9,0.03301,8e-05,1.94151]
[1779572330568,36.7,76699.9,51.9,0.03344,8e-05,1.96208]
[1779572335603,36.72,76701.8,51.9,0.03366,8e-05,1.97291]
[1779572337742,36.73,76701.91,51.9,0.03368,8e-05,1.97405]
[1779572341713,36.74,76705.66,51.9,0.03404,8e-05,1.99107]
[1779572344583,36.75,76711.1,51.9,0.03451,8e-05,2.01377]
[1779572344666,36.76,76696.01,51.9,0.03335,8e-05,1.95759]
[1779572345673,36.76,76688.14,51.9,0.03276,8e-05,1.92915]
[1779572350711,36.78,76686.32,51.9,0.03271,8e-05,1.92647]
[1779572355746,36.81,76686.04,51.9,0.03277,8e-05,1.92946]
[1779572357760,36.82,76693.39,51.9,0.03336,8e-05,1.9583]
[1779572362795,36.84,76697.73,51.9,0.03377,8e-05,1.97819]
[1779572367830,36.86,76686.2,51.9,0.03296,8e-05,1.93887]
[1779572372866,36.88,76683.25,51.9,0.03271,8e-05,1.92503]
[1779572373496,36.88,76683.25,51.9,0.03271,8e-05,1.92503]
[1779572373873,36.88,76681.96,51.9,0.03263,8e-05,1.92109]
[1779572374104,36.88,76681.96,51.9,0.03263,8e-05,1.92109]
[1779572374880,36.88,76680.97,51.9,0.03257,7e-05,1.9178]
[1779572375858,36.88,76680.97,51.9,0.03257,7e-05,1.9178]
[1779572375887,36.89,76679.66,51.9,0.03248,7e-05,1.91381]
[1779572377902,36.89,76673.69,51.9,0.03205,7e-05,1.89274]
[1779572379916,36.9,76661.62,51.9,0.03119,7e-05,1.85001]
[1779572380923,36.9,76654.85,51.9,0.03071,7e-05,1.82632]
[1779572381838,36.9,76654.85,51.9,0.03071,7e-05,1.82632]
[1779572381930,36.9,76649.57,51.9,0.03034,7e-05,1.80814]
[1779572382481,36.9,76649.57,51.9,0.03034,7e-05,1.80814]
[1779572382582,36.91,76649.57,51.9,0.03036,7e-05,1.80909]
[1779572383944,36.91,76659.78,51.9,0.0311,7e-05,1.84576]
[1779572387813,36.92,76659.86,51.9,0.03113,7e-05,1.847]
[1779572387824,36.92,76660.21,51.9,0.03117,7e-05,1.84917]
[1779572392000,36.94,76653.95,51.9,0.03079,7e-05,1.83059]
[1779572393410,36.94,76653.95,51.9,0.03079,7e-05,1.83059]
[1779572393657,36.94,76653.95,51.9,0.03079,7e-05,1.83059]
[1779572393791,36.94,76653.95,51.9,0.03079,7e-05,1.83059]
[1779572393811,36.95,76638.1,51.9,0.02972,7e-05,1.7769]
[1779572394014,36.95,76623.1,51.9,0.02869,7e-05,1.72544]
[1779572397607,36.96,76623.97,51.9,0.02879,7e-05,1.73025]
[1779572397662,36.97,76627.3,51.9,0.02902,7e-05,1.74225]
[1779572399288,36.97,76629.38,51.9,0.02919,7e-05,1.75039]
[1779572399368,36.97,76629.38,51.9,0.02919,7e-05,1.75039]
[1779572399866,36.98,76630.15,51.9,0.02926,7e-05,1.75405]
[1779572401063,36.98,76621.27,51.9,0.02867,7e-05,1.72436]
[1779572403823,36.99,76606.91,51.9,0.02775,7e-05,1.67807]
[1779572404373,37.0,76599.19,51.9,0.02727,6e-05,1.65328]
[1779572405818,37.0,76593.24,51.9,0.0269,6e-05,1.63456]
[1779572406793,37.0,76593.24,51.9,0.0269,6e-05,1.63456]
[1779572406795,37.01,76590.91,51.9,0.02677,6e-05,1.62776]
[1779572407420,37.01,76590.91,51.9,0.02677,6e-05,1.62776]
[1779572407521,37.01,76590.34,51.9,0.02675,6e-05,1.6269]
[1779572413160,37.04,76585.39,51.9,0.02653,6e-05,1.61565]
[1779572417188,37.06,76592.42,51.9,0.02704,6e-05,1.64172]
[1779572418196,37.07,76598.47,51.9,0.02745,6e-05,1.66234]
[1779572420212,37.08,76580.9,51.9,0.02635,6e-05,1.60665]
[1779572422226,37.09,76568.76,51.9,0.02564,6e-05,1.56964]
[1779572423981,37.09,76560.32,51.9,0.02514,6e-05,1.54403]
[1779572424903,37.1,76550.55,51.9,0.02458,6e-05,1.51468]
[1779572426679,37.1,76550.75,51.9,0.02461,6e-05,1.51625]
[1779572427261,37.12,76561.02,51.9,0.02526,6e-05,1.54999]
[1779572428282,37.12,76561.02,51.9,0.02526,6e-05,1.54999]
[1779572431290,37.14,76571.96,51.9,0.0259,6e-05,1.58191]
[1779572435301,37.15,76575.75,51.9,0.02618,6e-05,1.5965]
[1779572440356,37.18,76572.81,51.9,0.0261,6e-05,1.59208]
[1779572443375,37.2,76578.45,51.9,0.0265,6e-05,1.61255]
[1779572448410,37.22,76574.85,51.9,0.02635,6e-05,1.605]
[1779572450745,37.23,76572.56,51.9,0.02622,6e-05,1.59847]
[1779572450774,37.23,76572.56,51.9,0.02622,6e-05,1.59847]
[1779572453918,37.24,76578.87,51.9,0.02666,6e-05,1.62104]
[1779572454525,37.25,76572.4,51.9,0.02627,6e-05,1.60105]
[1779572454603,37.25,76572.4,51.9,0.02627,6e-05,1.60105]
[1779572454686,37.25,76566.36,51.9,0.02592,6e-05,1.58265]
[1779572456068,37.26,76562.77,51.9,0.02571,6e-05,1.57213]
[1779572456580,37.26,76552.16,51.9,0.02509,6e-05,1.5398]
[1779572457473,37.27,76532.31,51.9,0.02394,6e-05,1.48002]
[1779572458327,37.27,76532.31,51.9,0.02394,6e-05,1.48002]
[1779572458803,37.27,76532.31,51.9,0.02394,6e-05,1.48002]
[1779572462508,37.3,76525.85,51.9,0.02366,6e-05,1.46532]
[1779572464298,37.3,76524.35,51.9,0.02359,6e-05,1.46178]
[1779572465880,37.31,76523.19,51.9,0.02354,6e-05,1.45926]
[1779572467618,37.32,76522.67,51.9,0.02353,6e-05,1.45864]
[1779572473585,37.35,76529.28,51.9,0.02401,6e-05,1.48402]
[1779572475598,37.36,76540.11,51.9,0.02468,6e-05,1.51878]
[1779572478620,37.38,76546.84,51.9,0.02513,6e-05,1.54222]
[1779572480634,37.39,76554.84,51.9,0.02565,6e-05,1.56889]
[1779572483655,37.41,76561.4,51.9,0.0261,6e-05,1.59205]
[1779572487683,37.43,76550.43,51.9,0.02549,6e-05,1.56078]
[1779572488690,37.43,76540.8,51.9,0.02493,6e-05,1.53181]
[1779572489697,37.44,76533.53,51.9,0.02452,6e-05,1.51046]
[1779572491714,37.45,76525.68,51.9,0.02401,6e-05,1.48265]
[1779572492721,37.46,76519.69,51.9,0.02369,6e-05,1.46567]
[1779572496452,37.47,76515.65,51.9,0.02351,6e-05,1.45646]
[1779572496750,37.48,76502.92,51.9,0.02282,6e-05,1.42004]
[1779572497756,37.48,76487.73,51.9,0.022,5e-05,1.37642]
[1779572502792,37.48,76481.45,51.9,0.02166,5e-05,1.35868]
[1779572507828,37.48,76483.84,51.9,0.02179,5e-05,1.36541]
[1779572512863,37.48,76479.53,51.9,0.02156,5e-05,1.35329]
[1779572513904,37.48,76479.53,51.9,0.02156,5e-05,1.35329]
[1779572514877,37.49,76496.56,51.9,0.02249,5e-05,1.40256]
[1779572516812,37.49,76493.92,51.9,0.02236,5e-05,1.39588]
[1779572521927,37.53,76486.17,51.9,0.02205,5e-05,1.37918]
[1779572522933,37.53,76486.17,51.9,0.02205,5e-05,1.37918]
[1779572524793,37.54,76492.35,51.9,0.02242,5e-05,1.39862]
[1779572529985,37.58,76501.72,51.9,0.02303,6e-05,1.43117]
[1779572535019,37.61,76501.81,51.9,0.02313,6e-05,1.436]
[1779572540054,37.64,76499.58,51.9,0.02309,6e-05,1.43407]
[1779572541405,37.64,76499.42,51.9,0.0231,6e-05,1.43452]
[1779572544084,37.66,76509.85,51.9,0.02374,6e-05,1.46793]
[1779572547855,37.68,76510.43,51.9,0.02382,6e-05,1.47243]
[1779572553332,37.68,76516.95,51.9,0.02412,6e-05,1.48687]
[1779572553523,37.68,76516.95,51.9,0.02412,6e-05,1.48687]
[1779572553669,37.68,76527.79,51.9,0.02475,6e-05,1.51957]
[1779572554200,37.68,76527.79,51.9,0.02475,6e-05,1.51957]
[1779572554834,37.68,76547.71,51.9,0.02594,6e-05,1.58103]
[1779572555162,37.68,76558.09,51.9,0.02658,6e-05,1.61378]
[1779572556609,37.68,76558.09,51.9,0.02658,6e-05,1.61378]
[1779572556974,37.68,76558.09,51.9,0.02658,6e-05,1.61378]
[1779572557176,37.69,76569.34,51.9,0.02732,6e-05,1.65142]
[1779572562253,37.71,76571.0,51.9,0.02748,6e-05,1.65964]
[1779572564226,37.72,76577.5,51.9,0.02794,6e-05,1.68288]
[1779572565803,37.72,76577.5,51.9,0.02794,6e-05,1.68288]
[1779572566326,37.73,76577.45,51.9,0.02797,6e-05,1.68404]
[1779572566531,37.73,76577.45,51.9,0.02797,6e-05,1.68404]
[1779572566961,37.73,76577.45,51.9,0.02797,6e-05,1.68404]
[1779572568174,37.73,76579.34,51.9,0.02809,7e-05,1.69024]
[1779572568989,37.73,76579.34,51.9,0.02809,7e-05,1.69024]
[1779572572843,37.75,76581.12,51.9,0.02827,7e-05,1.69929]
[1779572573046,37.75,76581.12,51.9,0.02827,7e-05,1.69929]
[1779572573064,37.75,76581.12,51.9,0.02827,7e-05,1.69929]
[1779572574295,37.76,76589.49,51.9,0.02886,7e-05,1.72886]
[1779572576302,37.77,76586.98,51.9,0.0287,7e-05,1.72109]
[1779572577852,37.77,76585.82,51.9,0.02864,7e-05,1.71782]
[1779572583359,37.8,76578.68,51.9,0.02825,7e-05,1.69843]
[1779572584411,37.8,76578.68,51.9,0.02825,7e-05,1.69843]
[1779572585373,37.8,76588.37,51.9,0.02892,7e-05,1.73177]
[1779572590408,37.82,76598.65,51.9,0.02966,7e-05,1.7691]
[1779572593429,37.83,76612.81,51.9,0.03067,7e-05,1.81899]
[1779572594435,37.83,76619.08,51.9,0.03112,7e-05,1.84115]
[1779572599471,37.84,76607.29,51.9,0.03033,7e-05,1.80243]
[1779572605512,37.86,76605.34,51.9,0.03026,7e-05,1.7985]
[1779572610548,37.87,76605.53,51.9,0.03032,7e-05,1.80141]
[1779572615583,37.89,76605.49,51.9,0.03025,7e-05,1.79689]
[1779572620617,37.9,76603.78,51.9,0.03018,7e-05,1.79329]
[1779572625652,37.91,76593.64,51.9,0.02954,7e-05,1.76124]
[1779572626660,37.92,76587.15,51.9,0.02911,7e-05,1.73998]
[1779572628674,37.92,76577.83,51.9,0.02852,7e-05,1.71015]
[1779572630688,37.93,76585.97,51.9,0.02908,7e-05,1.73832]
[1779572631695,37.93,76592.57,51.9,0.02953,7e-05,1.76097]
[1779572636730,37.95,76584.65,51.9,0.02905,7e-05,1.73696]
[1779572641766,37.96,76582.13,51.9,0.02894,7e-05,1.73138]
[1779572646801,37.98,76583.56,51.9,0.02909,7e-05,1.7389]
[1779572651836,38.0,76586.84,51.9,0.02936,7e-05,1.7526]
[1779572656871,38.01,76591.56,51.9,0.02973,7e-05,1.771]
[1779572661906,38.03,76595.43,51.9,0.03005,7e-05,1.78657]
[1779572667948,38.05,76595.38,51.9,0.0301,7e-05,1.78925]
[1779572671471,38.05,76594.34,51.9,0.03006,7e-05,1.78713]
[1779572677011,38.06,76590.04,51.9,0.02967,7e-05,1.76649]
[1779572682046,38.06,76589.35,51.9,0.02963,7e-05,1.76417]
[1779572688088,38.06,76590.23,51.9,0.02969,7e-05,1.76713]
[1779572693123,38.06,76595.32,51.9,0.03003,7e-05,1.78432]
[1779572695137,38.06,76608.82,51.9,0.03097,7e-05,1.83047]
[1779572701178,38.06,76612.64,51.9,0.03123,7e-05,1.84369]
[1779572706214,38.06,76613.62,51.9,0.0313,7e-05,1.84709]
[1779572711249,38.06,76613.67,51.9,0.03131,7e-05,1.84726]
[1779572716284,38.06,76615.82,51.9,0.03146,7e-05,1.85474]
[1779572721319,38.06,76621.59,51.9,0.03187,7e-05,1.87491]
[1779572726354,38.06,76622.35,51.9,0.03193,7e-05,1.87758]
[1779572731389,38.06,76622.68,51.9,0.03184,7e-05,1.87193]
[1779572732396,38.06,76633.84,51.9,0.03265,7e-05,1.91137]
[1779572734410,38.06,76640.48,51.9,0.03314,7e-05,1.9351]
[1779572736738,38.06,76642.41,51.9,0.03328,7e-05,1.94204]
[1779572737560,38.06,76642.55,51.9,0.03329,7e-05,1.94254]
[1779572742434,38.06,76642.71,51.9,0.03331,7e-05,1.94333]
[1779572747360,38.06,76646.78,51.9,0.03363,7e-05,1.95882]
[1779572748594,38.06,76647.02,51.9,0.03365,8e-05,1.95987]
[1779572748832,38.06,76647.02,51.9,0.03365,8e-05,1.95987]
[1779572749495,38.06,76650.54,51.9,0.03392,8e-05,1.97265]
[1779572749943,38.06,76650.54,51.9,0.03392,8e-05,1.97265]
[1779572750579,38.06,76652.74,51.9,0.03408,8e-05,1.98066]
[1779572751237,38.06,76652.74,51.9,0.03408,8e-05,1.98066]
[1779572751529,38.06,76646.96,51.9,0.03365,8e-05,1.95965]
[1779572752552,38.06,76646.96,51.9,0.03365,8e-05,1.95965]
[1779572752603,38.06,76646.96,51.9,0.03365,8e-05,1.95965]
[1779572754217,38.06,76646.62,51.9,0.03362,7e-05,1.95842]
[1779572754282,38.06,76658.8,51.9,0.03455,8e-05,2.00304]
[1779572755286,38.06,76658.8,51.9,0.03455,8e-05,2.00304]
[1779572755323,38.06,76652.54,51.9,0.03407,8e-05,1.98011]
[1779572755572,38.07,76646.72,51.9,0.03363,7e-05,1.95911]
[1779572756770,38.07,76646.72,51.9,0.03363,7e-05,1.95911]
[1779572757721,38.07,76646.11,51.9,0.03359,7e-05,1.95708]
[1779572759882,38.07,76640.72,51.9,0.0332,7e-05,1.93803]
[1779572765641,38.08,76638.56,51.9,0.03307,7e-05,1.93183]
[1779572770677,38.08,76635.65,51.9,0.03288,7e-05,1.92255]
[1779572774704,38.09,76643.64,51.9,0.03349,7e-05,1.95215]
[1779572776719,38.09,76650.66,51.9,0.03403,8e-05,1.97797]
[1779572779875,38.09,76651.07,51.9,0.03406,8e-05,1.97975]
[1779572780122,38.09,76651.07,51.9,0.03406,8e-05,1.97975]
[1779572781755,38.1,76643.52,51.9,0.03351,7e-05,1.95283]
[1779572786793,38.1,76641.54,51.9,0.03338,7e-05,1.94664]
[1779572789814,38.1,76633.3,51.9,0.03278,7e-05,1.91773]
[1779572790598,38.1,76633.3,51.9,0.03278,7e-05,1.91773]
[1779572790872,38.1,76633.3,51.9,0.03278,7e-05,1.91773]
[1779572791223,38.1,76633.3,51.9,0.03278,7e-05,1.91773]
[1779572791300,38.1,76633.3,51.9,0.03278,7e-05,1.91773]
[1779572791303,38.11,76623.61,51.9,0.03197,7e-05,1.87683]
[1779572791939,38.11,76585.05,51.9,0.0293,7e-05,1.74487]
[1779572792836,38.11,76576.13,51.9,0.0287,7e-05,1.71531]
[1779572794765,38.11,76573.95,51.9,0.02856,7e-05,1.70814]
[1779572795008,38.11,76573.95,51.9,0.02856,7e-05,1.70814]
[1779572795861,38.11,76583.24,51.9,0.02917,7e-05,1.73884]
[1779572797769,38.11,76588.43,51.9,0.02952,7e-05,1.75616]
[1779572800815,38.11,76592.31,51.9,0.02979,7e-05,1.76919]
[1779572801119,38.11,76592.31,51.9,0.02979,7e-05,1.76919]
[1779572802910,38.11,76584.58,51.9,0.02926,7e-05,1.7433]
[1779572803790,38.11,76584.58,51.9,0.02926,7e-05,1.7433]
[1779572805935,38.11,76574.08,51.9,0.02857,7e-05,1.70857]
[1779572806942,38.11,76566.7,51.9,0.02809,6e-05,1.68446]
[1779572809030,38.11,76561.71,51.9,0.02777,6e-05,1.6683]
[1779572809963,38.11,76551.76,51.9,0.02714,6e-05,1.6364]
[1779572810575,38.11,76551.76,51.9,0.02714,6e-05,1.6364]
[1779572816006,38.11,76556.16,51.9,0.02741,6e-05,1.65045]
[1779572819027,38.11,76547.91,51.9,0.0269,6e-05,1.62418]
[1779572820034,38.11,76540.83,51.9,0.02646,6e-05,1.60188]
[1779572820548,38.11,76540.83,51.9,0.02646,6e-05,1.60188]
[1779572822795,38.11,76533.37,51.9,0.026,6e-05,1.57863]
[1779572823562,38.11,76537.8,51.9,0.02627,6e-05,1.59241]
[1779572824070,38.11,76554.43,51.9,0.0273,6e-05,1.64492]
[1779572825077,38.11,76562.95,51.9,0.02785,6e-05,1.6723]
[1779572827091,38.11,76536.39,51.9,0.02618,6e-05,1.58801]
[1779572828119,38.11,76536.39,51.9,0.02618,6e-05,1.58801]
[1779572831561,38.11,76541.45,51.9,0.02649,6e-05,1.60383]
[1779572832126,38.11,76549.64,51.9,0.027,6e-05,1.62967]
[1779572833133,38.11,76555.37,51.9,0.02736,6e-05,1.64792]
[1779572834147,38.11,76555.37,51.9,0.02736,6e-05,1.64792]
[1779572836217,38.11,76557.31,51.9,0.02749,6e-05,1.65414]
[1779572837163,38.11,76547.3,51.9,0.02686,6e-05,1.62225]
[1779572841178,38.11,76544.75,51.9,0.0267,6e-05,1.6142]
[1779572846227,38.11,76544.32,51.9,0.02667,6e-05,1.61285]
[1779572851262,38.11,76543.13,51.9,0.0265,6e-05,1.60286]
[1779572851451,38.11,76543.13,51.9,0.0265,6e-05,1.60286]
[1779572852269,38.11,76539.27,51.9,0.02626,6e-05,1.59078]
[1779572857303,38.11,76534.68,51.9,0.02598,6e-05,1.57651]
[1779572862339,38.11,76534.76,51.9,0.02599,6e-05,1.57676]
[1779572867374,38.11,76535.19,51.9,0.02602,6e-05,1.57809]
[1779572872409,38.11,76533.58,51.9,0.02592,6e-05,1.5731]
[1779572877444,38.11,76526.29,51.9,0.02548,6e-05,1.55066]
[1779572880465,38.11,76519.78,51.9,0.02509,6e-05,1.53082]
[1779572884492,38.11,76511.16,51.9,0.02459,6e-05,1.50484]
[1779572889528,38.11,76515.16,51.9,0.02482,6e-05,1.51686]
[1779572894563,38.11,76521.25,51.9,0.02518,6e-05,1.53529]
[1779572895570,38.11,76530.8,51.9,0.02575,6e-05,1.56452]
[1779572897584,38.11,76537.33,51.9,0.02615,6e-05,1.58474]
[1779572902618,38.11,76540.33,51.9,0.02633,6e-05,1.59409]
[1779572907654,38.11,76530.61,51.9,0.02574,6e-05,1.56393]
[1779572910675,38.11,76524.21,51.9,0.02536,6e-05,1.5443]
[1779572912689,38.11,76519.22,51.9,0.02497,6e-05,1.52305]
[1779572917723,38.11,76515.81,51.9,0.02477,6e-05,1.51277]
[1779572922759,38.11,76515.9,51.9,0.02477,6e-05,1.51304]
[1779572927794,38.11,76521.02,51.9,0.02507,6e-05,1.5285]
[1779572932952,38.11,76520.53,51.9,0.02504,6e-05,1.52702]
[1779572937865,38.11,76513.65,51.9,0.02464,6e-05,1.50628]
[1779572939885,38.11,76505.53,51.9,0.02417,6e-05,1.48208]
[1779572943952,38.11,76496.08,51.9,0.02364,6e-05,1.45427]
[1779572944959,38.11,76490.01,51.9,0.0233,6e-05,1.43661]
[1779572947990,38.11,76497.94,51.9,0.02374,6e-05,1.45971]
[1779572950010,38.11,76483.57,51.9,0.02294,5e-05,1.41806]
[1779572955045,38.11,76490.89,51.9,0.02335,6e-05,1.43916]
[1779572960080,38.11,76491.33,51.9,0.02337,6e-05,1.44044]
[1779572965115,38.11,76495.2,51.9,0.02359,6e-05,1.4517]
[1779572970150,38.11,76499.14,51.9,0.02381,6e-05,1.46323]
[1779572975186,38.11,76503.05,51.9,0.02394,6e-05,1.46879]
[1779572980221,38.11,76504.66,51.9,0.02403,6e-05,1.47354]
[1779572985256,38.11,76504.95,51.9,0.02405,6e-05,1.47439]
[1779572990291,38.11,76506.15,51.9,0.02412,6e-05,1.47794]
[1779572992305,38.11,76511.97,51.9,0.02445,6e-05,1.49524]
[1779572996340,38.11,76521.46,51.9,0.025,6e-05,1.52376]
[1779572999364,38.11,76529.64,51.9,0.02549,6e-05,1.54866]
[1779573000591,38.11,76538.41,51.9,0.02602,6e-05,1.57569]
[1779573001668,38.11,76539.93,51.9,0.02611,6e-05,1.58041]
[1779573002390,38.11,76541.82,51.9,0.02623,6e-05,1.58629]
[1779573003119,38.11,76541.82,51.9,0.02623,6e-05,1.58629]
[1779573003392,38.11,76549.13,51.9,0.02668,6e-05,1.60919]
[1779573004399,38.11,76565.05,51.9,0.02768,6e-05,1.65991]
[1779573005407,38.11,76579.21,51.9,0.0286,7e-05,1.70598]
[1779573006025,38.11,76579.21,51.9,0.0286,7e-05,1.70598]
[1779573006414,38.11,76585.24,51.9,0.029,7e-05,1.72588]
[1779573009436,38.11,76592.88,51.9,0.02951,7e-05,1.75132]
[1779573010339,38.11,76592.88,51.9,0.02951,7e-05,1.75132]
[1779573010370,38.11,76592.88,51.9,0.02951,7e-05,1.75132]
[1779573010612,38.11,76592.88,51.9,0.02951,7e-05,1.75132]
[1779573010443,38.11,76596.38,51.9,0.02975,7e-05,1.76307]
[1779573010776,38.11,76596.38,51.9,0.02975,7e-05,1.76307]
[1779573016485,38.11,76601.1,51.9,0.03008,7e-05,1.77949]
[1779573017573,38.11,76601.1,51.9,0.03008,7e-05,1.77949]
[1779573017907,38.11,76601.66,51.9,0.03012,7e-05,1.78139]
[1779573018613,38.11,76601.66,51.9,0.03012,7e-05,1.78139]
[1779573019313,38.11,76599.18,51.9,0.02996,7e-05,1.77345]
[1779573024545,38.11,76599.55,51.9,0.02998,7e-05,1.7747]
[1779573025552,38.11,76593.85,51.9,0.02959,7e-05,1.75551]
[1779573030587,38.11,76590.16,51.9,0.02935,7e-05,1.74317]
[1779573031265,38.11,76590.16,51.9,0.02935,7e-05,1.74317]
[1779573032544,38.11,76589.47,51.9,0.0292,7e-05,1.73431]
[1779573032875,38.12,76588.63,51.9,0.02915,7e-05,1.73202]
[1779573034226,38.12,76588.49,51.9,0.02914,7e-05,1.73156]
[1779573034615,38.12,76581.36,51.9,0.02868,7e-05,1.70851]
[1779573037501,38.12,76583.35,51.9,0.02881,7e-05,1.71507]
[1779573037636,38.12,76590.45,51.9,0.02928,7e-05,1.73861]
[1779573038643,38.12,76599.33,51.9,0.02989,7e-05,1.76893]
[1779573039522,38.12,76599.33,51.9,0.02989,7e-05,1.76893]
[1779573041664,38.12,76593.86,51.9,0.02953,7e-05,1.75106]
[1779573046553,38.12,76591.65,51.9,0.02938,7e-05,1.74368]
[1779573047587,38.12,76591.38,51.9,0.02937,7e-05,1.74277]
[1779573048557,38.12,76590.91,51.9,0.02933,7e-05,1.74121]
[1779573051598,38.13,76590.06,51.9,0.0293,7e-05,1.73939]
[1779573051924,38.14,76590.38,51.9,0.02934,7e-05,1.74147]
[1779573052527,38.14,76590.38,51.9,0.02934,7e-05,1.74147]
[1779573052742,38.14,76596.69,51.9,0.02977,7e-05,1.7626]
[1779573054169,38.14,76596.69,51.9,0.02977,7e-05,1.7626]
[1779573055763,38.14,76608.55,51.9,0.03059,7e-05,1.80326]
[1779573057916,38.14,76609.18,51.9,0.03064,7e-05,1.80584]
[1779573060139,38.15,76612.06,51.9,0.03086,7e-05,1.81653]
[1779573060798,38.15,76620.66,51.9,0.03147,7e-05,1.84624]
[1779573061963,38.15,76620.66,51.9,0.03147,7e-05,1.84624]
[1779573062064,38.15,76626.93,51.9,0.03193,7e-05,1.86883]
[1779573067558,38.15,76627.42,51.9,0.03197,7e-05,1.87055]
[1779573069895,38.15,76634.68,51.9,0.03251,7e-05,1.89669]
[1779573069952,38.16,76645.29,51.9,0.03329,7e-05,1.93478]
[1779573072881,38.16,76651.15,51.9,0.03374,8e-05,1.95645]
[1779573075724,38.16,76651.24,51.9,0.03376,8e-05,1.9571]
[1779573076858,38.16,76651.68,51.9,0.03379,8e-05,1.95886]
[1779573081945,38.17,76653.76,51.9,0.03397,8e-05,1.96737]
[1779573086980,38.17,76654.4,51.9,0.03404,8e-05,1.97045]
[1779573088994,38.17,76664.98,51.9,0.03485,8e-05,2.00945]
[1779573090050,38.17,76664.98,51.9,0.03485,8e-05,2.00945]
[1779573098057,38.17,76663.21,51.9,0.0346,8e-05,1.99592]
[1779573103092,38.17,76664.39,51.9,0.03469,8e-05,2.00026]
[1779573107121,38.17,76670.94,51.9,0.0352,8e-05,2.02443]
[1779573112156,38.17,76671.91,51.9,0.03528,8e-05,2.02803]
[1779573117191,38.17,76670.87,51.9,0.0352,8e-05,2.02417]
[1779573122226,38.17,76671.03,51.9,0.03521,8e-05,2.02476]
[1779573127261,38.17,76674.3,51.9,0.03546,8e-05,2.03691]
[1779573128499,38.17,76674.3,51.9,0.03546,8e-05,2.03691]
[1779573129275,38.17,76666.12,51.9,0.03483,8e-05,2.00662]
[1779573130855,38.17,76668.09,51.9,0.03498,8e-05,2.01389]
[1779573131207,38.17,76668.09,51.9,0.03498,8e-05,2.01389]
[1779573133866,38.17,76667.64,51.9,0.03494,8e-05,2.01223]
[1779573139345,38.17,76667.98,51.9,0.03497,8e-05,2.01348]
[1779573145387,38.17,76665.07,51.9,0.03475,8e-05,2.00276]
[1779573150423,38.17,76658.24,51.9,0.03422,8e-05,1.97774]
[1779573153444,38.17,76653.28,51.9,0.03373,8e-05,1.95269]
[1779573154616,38.17,76653.28,51.9,0.03373,8e-05,1.95269]
[1779573158669,38.17,76649.12,51.9,0.03342,7e-05,1.93769]
[1779573164521,38.18,76645.56,51.9,0.03318,7e-05,1.92629]
[1779573168550,38.19,76638.47,51.9,0.03268,7e-05,1.90198]
[1779573173586,38.2,76635.89,51.9,0.03252,7e-05,1.89424]
[1779573178621,38.2,76638.95,51.9,0.03277,7e-05,1.90647]
[1779573182374,38.21,76640.69,51.9,0.03292,7e-05,1.91342]
[1779573184210,38.21,76640.33,51.9,0.0329,7e-05,1.91263]
[1779573189213,38.22,76640.37,51.9,0.03293,7e-05,1.91399]
[1779573196747,38.23,76639.43,51.9,0.0329,7e-05,1.91255]
[1779573199768,38.23,76633.45,51.9,0.03248,7e-05,1.8921]
[1779573200624,38.23,76633.45,51.9,0.03248,7e-05,1.8921]
[1779573200775,38.24,76624.58,51.9,0.03184,7e-05,1.86122]
[1779573201782,38.24,76602.68,51.9,0.03031,7e-05,1.7862]
[1779573203476,38.24,76597.83,51.9,0.02998,7e-05,1.77025]
[1779573205476,38.25,76591.6,51.9,0.02958,7e-05,1.7503]
[1779573210619,38.26,76586.9,51.9,0.02931,7e-05,1.73717]
[1779573210943,38.27,76586.9,51.9,0.02932,7e-05,1.73769]
[1779573211531,38.27,76586.9,51.9,0.02932,7e-05,1.73769]
[1779573211623,38.27,76599.74,51.9,0.0301,7e-05,1.77448]
[1779573211852,38.27,76621.77,51.9,0.03164,7e-05,1.84992]
[1779573212858,38.27,76628.73,51.9,0.03215,7e-05,1.87468]
[1779573217894,38.28,76630.66,51.9,0.03232,7e-05,1.883]
[1779573220526,38.28,76630.72,51.9,0.03233,7e-05,1.88349]
[1779573225950,38.29,76631.41,51.9,0.03242,7e-05,1.88778]
[1779573231991,38.3,76630.78,51.9,0.03241,7e-05,1.88714]
[1779573237028,38.31,76631.03,51.9,0.03245,7e-05,1.88932]
[1779573242063,38.32,76631.65,51.9,0.03253,7e-05,1.89303]
[1779573243476,38.32,76631.65,51.9,0.03253,7e-05,1.89303]
[1779573245495,38.32,76631.75,51.9,0.03254,7e-05,1.89363]
[1779573250022,38.33,76624.56,51.9,0.03204,7e-05,1.8695]
[1779573251126,38.33,76614.22,51.9,0.03131,7e-05,1.83388]
[1779573253141,38.33,76620.54,51.9,0.03176,7e-05,1.85577]
[1779573255780,38.33,76621.21,51.9,0.03181,7e-05,1.8581]
[1779573257796,38.33,76624.73,51.9,0.03207,7e-05,1.87069]
[1779573259182,38.33,76638.78,51.9,0.03311,7e-05,1.92106]
[1779573260349,38.33,76638.78,51.9,0.03311,7e-05,1.92106]
[1779573260668,38.33,76638.78,51.9,0.03311,7e-05,1.92106]
[1779573261360,38.34,76640.53,51.9,0.03324,7e-05,1.92751]
[1779573262153,38.34,76640.93,51.9,0.03327,7e-05,1.92894]
[1779573263262,38.34,76642.25,51.9,0.03338,7e-05,1.93385]
[1779573265146,38.34,76643.3,51.9,0.03346,7e-05,1.93779]
[1779573267445,38.34,76644.06,51.9,0.03352,7e-05,1.94069]
[1779573273282,38.35,76644.67,51.9,0.03347,7e-05,1.93694]
[1779573278338,38.35,76643.74,51.9,0.03342,7e-05,1.93436]
[1779573279731,38.35,76643.55,51.9,0.03341,7e-05,1.93386]
[1779573280840,38.35,76643.55,51.9,0.03341,7e-05,1.93386]
[1779573285870,38.35,76643.08,51.9,0.03338,7e-05,1.93237]
[1779573286448,38.35,76643.84,51.9,0.03343,7e-05,1.93509]
[1779573289395,38.35,76650.59,51.9,0.03395,8e-05,1.95956]
[1779573290685,38.35,76650.59,51.9,0.03395,8e-05,1.95956]
[1779573294565,38.36,76654.79,51.9,0.03427,8e-05,1.97517]
[1779573300472,38.36,76656.17,51.9,0.03438,8e-05,1.98031]
[1779573301619,38.36,76656.17,51.9,0.03438,8e-05,1.98031]
[1779573304945,38.36,76661.71,51.9,0.03481,8e-05,2.00087]
[1779573310388,38.36,76661.79,51.9,0.03482,8e-05,2.00116]
[1779573310412,38.36,76661.79,51.9,0.03482,8e-05,2.00116]
[1779573310614,38.36,76661.79,51.9,0.03482,8e-05,2.00116]
[1779573310620,38.36,76661.79,51.9,0.03482,8e-05,2.00116]
[1779573311007,38.36,76661.49,51.9,0.03479,8e-05,2.00006]
[1779573312545,38.36,76661.81,51.9,0.03482,8e-05,2.00123]
[1779573314406,38.36,76660.36,51.9,0.03471,8e-05,1.99592]
[1779573319606,38.36,76660.64,51.9,0.03473,8e-05,1.99695]
[1779573321554,38.36,76660.64,51.9,0.03473,8e-05,1.99695]
[1779573323413,38.36,76657.92,51.9,0.03452,8e-05,1.98701]
[1779573330684,38.36,76658.52,51.9,0.03457,8e-05,1.9892]
[1779573335720,38.36,76660.48,51.9,0.0346,8e-05,1.98924]
[1779573338741,38.36,76671.91,51.9,0.03549,8e-05,2.03128]
[1779573340755,38.36,76678.38,51.9,0.036,8e-05,2.05536]
[1779573342769,38.36,76687.72,51.9,0.03675,8e-05,2.09045]
[1779573342980,38.36,76687.72,51.9,0.03675,8e-05,2.09045]
[1779573343776,38.36,76700.01,51.9,0.03775,8e-05,2.13721]
[1779573346797,38.36,76705.52,51.9,0.03819,8e-05,2.15803]
[1779573350001,38.35,76707.1,51.9,0.03832,8e-05,2.16368]
[1779573351491,38.35,76707.92,51.9,0.03838,8e-05,2.16669]
[1779573352947,38.35,76706.08,51.9,0.03822,8e-05,2.15941]
[1779573353713,38.35,76706.04,51.9,0.03822,8e-05,2.1591]
[1779573353846,38.35,76699.94,51.9,0.03771,8e-05,2.13562]
[1779573354218,38.35,76699.94,51.9,0.03771,8e-05,2.13562]
[1779573359888,38.35,76695.02,51.9,0.03731,8e-05,2.1168]
[1779573367944,38.35,76698.06,51.9,0.03756,8e-05,2.12842]
[1779573370965,38.35,76705.59,51.9,0.03818,8e-05,2.15737]
[1779573372874,38.35,76707.53,51.9,0.03834,8e-05,2.16487]
[1779573372979,38.35,76712.96,51.9,0.0388,8e-05,2.18596]
[1779573376000,38.35,76719.25,51.9,0.03933,9e-05,2.21056]
[1779573377564,38.35,76720.68,51.9,0.03945,9e-05,2.21618]
[1779573382042,38.34,76729.14,51.9,0.04015,9e-05,2.24848]
[1779573387077,38.34,76723.66,51.9,0.03965,9e-05,2.22529]
[1779573392112,38.33,76723.36,51.9,0.03947,9e-05,2.21517]
[1779573397147,38.32,76723.37,51.9,0.03944,9e-05,2.21392]
[1779573402182,38.31,76723.5,51.9,0.03942,9e-05,2.21315]
[1779573407219,38.31,76722.1,51.9,0.03928,9e-05,2.20636]
[1779573412254,38.3,76724.86,51.9,0.03948,9e-05,2.21567]
[1779573413261,38.3,76732.6,51.9,0.04015,9e-05,2.24631]
[1779573418296,38.29,76734.36,51.9,0.04026,9e-05,2.25146]
[1779573423331,38.28,76735.52,51.9,0.04032,9e-05,2.25445]
[1779573430380,38.27,76734.64,51.9,0.0402,9e-05,2.24867]
[1779573435415,38.26,76735.22,51.9,0.04021,9e-05,2.24937]
[1779573436674,38.26,76735.22,51.9,0.04021,9e-05,2.24937]
[1779573437435,38.25,76710.84,51.9,0.03812,8e-05,2.15303]
[1779573438149,38.25,76710.84,51.9,0.03812,8e-05,2.15303]
[1779573438442,38.25,76704.63,51.9,0.0376,8e-05,2.12894]
[1779573439455,38.25,76704.63,51.9,0.0376,8e-05,2.12894]
[1779573439495,38.25,76704.63,51.9,0.0376,8e-05,2.12894]
[1779573439751,38.25,76704.63,51.9,0.0376,8e-05,2.12894]
[1779573442467,38.25,76699.84,51.9,0.0372,8e-05,2.1104]
[1779573443151,38.25,76698.78,51.9,0.03712,8e-05,2.10627]
[1779573445481,38.25,76700.29,51.9,0.03724,8e-05,2.11187]
[1779573448485,38.25,76706.36,51.9,0.03773,8e-05,2.13486]
[1779573452540,38.24,76718.4,51.9,0.0386,8e-05,2.17335]
[1779573457575,38.24,76715.09,51.9,0.0383,8e-05,2.15956]
[1779573462610,38.23,76715.2,51.9,0.03829,8e-05,2.15915]
[1779573467645,38.23,76709.33,51.9,0.03778,8e-05,2.13564]
[1779573472680,38.23,76705.5,51.9,0.03746,8e-05,2.12038]
[1779573477715,38.22,76709.7,51.9,0.03779,8e-05,2.13593]
[1779573482750,38.22,76710.82,51.9,0.03787,8e-05,2.13956]
[1779573487785,38.22,76709.53,51.9,0.03775,8e-05,2.1339]
[1779573492819,38.21,76709.81,51.9,0.03775,8e-05,2.13434]
[1779573497855,38.21,76710.02,51.9,0.03776,8e-05,2.13453]
[1779573502892,38.21,76709.92,51.9,0.03774,8e-05,2.13357]
[1779573507932,38.2,76706.44,51.9,0.03744,8e-05,2.11971]
[1779573512966,38.2,76706.8,51.9,0.03734,8e-05,2.11329]
[1779573518002,38.2,76707.28,51.9,0.03737,8e-05,2.11478]
[1779573523037,38.2,76706.48,51.9,0.0373,8e-05,2.11136]
[1779573527258,38.2,76706.01,51.9,0.03725,8e-05,2.10936]
[1779573527306,38.2,76706.01,51.9,0.03725,8e-05,2.10936]
[1779573527499,38.2,76706.01,51.9,0.03725,8e-05,2.10936]
[1779573528400,38.19,76706.17,51.9,0.03726,8e-05,2.10984]
[1779573534113,38.19,76706.23,51.9,0.03726,8e-05,2.10968]
[1779573537922,38.19,76706.18,51.9,0.03726,8e-05,2.10942]
[1779573538142,38.19,76699.35,51.9,0.03669,8e-05,2.08323]
[1779573539149,38.19,76678.13,51.9,0.03501,8e-05,2.00381]
[1779573539537,38.19,76678.13,51.9,0.03501,8e-05,2.00381]
[1779573539693,38.19,76678.13,51.9,0.03501,8e-05,2.00381]
[1779573540156,38.19,76658.85,51.9,0.03353,8e-05,1.9335]
[1779573542170,38.19,76669.75,51.9,0.03436,8e-05,1.97303]
[1779573543954,38.19,76672.08,51.9,0.03454,8e-05,1.98156]
[1779573544019,38.19,76672.08,51.9,0.03454,8e-05,1.98156]
[1779573544053,38.19,76672.08,51.9,0.03454,8e-05,1.98156]
[1779573544173,38.19,76672.08,51.9,0.03454,8e-05,1.98156]
[1779573544210,38.19,76672.08,51.9,0.03454,8e-05,1.98156]
[1779573545195,38.19,76683.66,51.9,0.03544,8e-05,2.0243]
[1779573547037,38.19,76685.34,51.9,0.03557,8e-05,2.03056]
[1779573548216,38.19,76691.57,51.9,0.03607,8e-05,2.05386]
[1779573554258,38.19,76692.79,51.9,0.03617,8e-05,2.05845]
[1779573558513,38.19,76695.54,51.9,0.03639,8e-05,2.06881]
[1779573562499,38.19,76695.55,51.9,0.03639,8e-05,2.06886]
[1779573568356,38.19,76696.02,51.9,0.03643,8e-05,2.07063]
[1779573573391,38.19,76704.37,51.9,0.03698,8e-05,2.09497]
[1779573577419,38.19,76697.4,51.9,0.03642,8e-05,2.06853]
[1779573582454,38.19,76701.42,51.9,0.03674,8e-05,2.08375]
[1779573587490,38.19,76708.84,51.9,0.03735,8e-05,2.11204]
[1779573588497,38.19,76714.26,51.9,0.0378,8e-05,2.13287]
[1779573593532,38.19,76716.9,51.9,0.03802,8e-05,2.14307]
[1779573597981,38.19,76717.93,51.9,0.0381,8e-05,2.14706]
[1779573600863,38.19,76720.33,51.9,0.0383,8e-05,2.15609]
[1779573602009,38.19,76728.22,51.9,0.03896,9e-05,2.18659]
[1779573602595,38.19,76735.4,51.9,0.03957,9e-05,2.21467]
[1779573604558,38.19,76731.33,51.9,0.03922,9e-05,2.19837]
[1779573605054,38.19,76731.33,51.9,0.03922,9e-05,2.19837]
[1779573605607,38.18,76729.73,51.9,0.03907,9e-05,2.19186]
[1779573606590,38.18,76730.57,51.9,0.03915,9e-05,2.19516]
[1779573606631,38.18,76724.57,51.9,0.03864,8e-05,2.17165]
[1779573608066,38.18,76724.57,51.9,0.03864,8e-05,2.17165]
[1779573608511,38.18,76722.55,51.9,0.03846,8e-05,2.16377]
[1779573608737,38.18,76722.55,51.9,0.03846,8e-05,2.16377]
[1779573610112,38.18,76721.85,51.9,0.03841,8e-05,2.16104]
[1779573610212,38.18,76732.6,51.9,0.03932,9e-05,2.20315]
[1779573610418,38.18,76732.6,51.9,0.03932,9e-05,2.20315]
[1779573610478,38.18,76732.6,51.9,0.03932,9e-05,2.20315]
[1779573610805,38.18,76732.6,51.9,0.03932,9e-05,2.20315]
[1779573611012,38.18,76732.6,51.9,0.03932,9e-05,2.20315]
[1779573611478,38.18,76735.42,51.9,0.03956,9e-05,2.21406]
[1779573611481,38.18,76735.42,51.9,0.03956,9e-05,2.21406]
[1779573612176,38.18,76735.42,51.9,0.03956,9e-05,2.21406]
[1779573612523,38.18,76738.04,51.9,0.03978,9e-05,2.22444]
[1779573613643,38.18,76741.63,51.9,0.0401,9e-05,2.23872]
[1779573615102,38.18,76742.05,51.9,0.04013,9e-05,2.2404]
[1779573615593,38.18,76741.93,51.9,0.04012,9e-05,2.23963]
[1779573618111,38.18,76744.13,51.9,0.0403,9e-05,2.24785]
[1779573622197,38.17,76744.79,51.9,0.04033,9e-05,2.24927]
[1779573627825,38.16,76749.28,51.9,0.04068,9e-05,2.26537]
[1779573628687,38.16,76748.12,51.9,0.04057,9e-05,2.26038]
[1779573632160,38.16,76748.45,51.9,0.04058,9e-05,2.26106]
[1779573633406,38.15,76749.68,51.9,0.04056,9e-05,2.25801]
[1779573635843,38.15,76743.75,51.9,0.04002,9e-05,2.23366]
[1779573639871,38.14,76737.87,51.9,0.03949,9e-05,2.20929]
[1779573644906,38.14,76733.24,51.9,0.03907,9e-05,2.18995]
[1779573645913,38.14,76739.41,51.9,0.0396,9e-05,2.2141]
[1779573646920,38.14,76751.63,51.9,0.04066,9e-05,2.26263]
[1779573648934,38.13,76743.81,51.9,0.03996,9e-05,2.23069]
[1779573649941,38.13,76738.3,51.9,0.03947,9e-05,2.20854]
[1779573652962,38.13,76728.12,51.9,0.03859,8e-05,2.16783]
[1779573654975,38.13,76719.46,51.9,0.03785,8e-05,2.13386]
[1779573658015,38.12,76720.53,51.9,0.03794,8e-05,2.13776]
[1779573659281,38.12,76718.06,51.9,0.03773,8e-05,2.12809]
[1779573669080,38.12,76722.92,51.9,0.03811,8e-05,2.14562]
[1779573674115,38.11,76722.93,51.9,0.03809,8e-05,2.14494]
[1779573678143,38.11,76733.38,51.9,0.03897,9e-05,2.18519]
[1779573680157,38.11,76738.91,51.9,0.03943,9e-05,2.20656]
[1779573685192,38.1,76741.31,51.9,0.03961,9e-05,2.21482]
[1779573690227,38.09,76745.31,51.9,0.03993,9e-05,2.22942]
[1779573695262,38.08,76750.55,51.9,0.04023,9e-05,2.24126]
[1779573700297,38.08,76751.15,51.9,0.04025,9e-05,2.24218]
[1779573705332,38.07,76749.3,51.9,0.04005,9e-05,2.23329]
[1779573710367,38.06,76745.92,51.9,0.03973,9e-05,2.2184]
[1779573715402,38.05,76743.5,51.9,0.03949,9e-05,2.20748]
[1779573721088,38.05,76743.87,51.9,0.0395,9e-05,2.20822]
[1779573724466,38.04,76750.07,51.9,0.04001,9e-05,2.23142]
[1779573729501,38.03,76746.54,51.9,0.03967,9e-05,2.21588]
[1779573734536,38.03,76748.09,51.9,0.03978,9e-05,2.22075]
[1779573739571,38.02,76747.17,51.9,0.03967,9e-05,2.21579]
[1779573741585,38.02,76754.83,51.9,0.04033,9e-05,2.24589]
[1779573745613,38.01,76748.98,51.9,0.03979,9e-05,2.22129]
[1779573751089,38.0,76747.02,51.9,0.03959,9e-05,2.21218]
[1779573756690,37.99,76746.44,51.9,0.03938,9e-05,2.20063]
[1779573759711,37.99,76754.96,51.9,0.0401,9e-05,2.23385]
[1779573761724,37.99,76749.45,51.9,0.03961,9e-05,2.21129]
[1779573764747,37.98,76764.51,51.9,0.04092,9e-05,2.27101]
[1779573766509,37.98,76768.48,51.9,0.04127,9e-05,2.28678]
[1779573766709,37.98,76768.48,51.9,0.04127,9e-05,2.28678]
[1779573771844,37.98,76766.94,51.9,0.04112,9e-05,2.28015]
[1779573774603,37.98,76775.44,51.9,0.04189,9e-05,2.31485]
[1779573775764,37.98,76777.04,51.9,0.04204,9e-05,2.32143]
[1779573777085,37.98,76775.37,51.9,0.04188,9e-05,2.31457]
[1779573778085,37.98,76772.86,51.9,0.04166,9e-05,2.30428]
[1779573782085,37.98,76772.15,51.9,0.04159,9e-05,2.30138]
[1779573782799,37.98,76770.28,51.9,0.04142,9e-05,2.29375]
[1779573783460,37.98,76770.28,51.9,0.04142,9e-05,2.29375]
[1779573782872,37.98,76764.48,51.9,0.0409,9e-05,2.27017]
[1779573784234,37.98,76764.48,51.9,0.0409,9e-05,2.27017]
[1779573787256,37.97,76770.6,51.9,0.04143,9e-05,2.29399]
[1779573787655,37.97,76772.81,51.9,0.04162,9e-05,2.30265]
[1779573788237,37.97,76772.81,51.9,0.04162,9e-05,2.30265]
[1779573788881,37.97,76775.54,51.9,0.04186,9e-05,2.31346]
[1779573789551,37.97,76773.12,51.9,0.04164,9e-05,2.30355]
[1779573793950,37.97,76780.17,51.9,0.04228,9e-05,2.33251]
[1779573796274,37.97,76779.51,51.9,0.04222,9e-05,2.32979]
[1779573796975,37.97,76786.66,51.9,0.04288,9e-05,2.35938]
[1779573802503,37.97,76786.45,51.9,0.04286,9e-05,2.35851]
[1779573802538,37.97,76783.35,51.9,0.04257,9e-05,2.34565]
[1779573808048,37.97,76778.2,51.9,0.0421,9e-05,2.32439]
[1779573813083,37.97,76779.73,51.9,0.04211,9e-05,2.32289]
[1779573818118,37.97,76778.81,51.9,0.04203,9e-05,2.31911]
[1779573821139,37.97,76785.96,51.9,0.04268,9e-05,2.34863]
[1779573826174,37.97,76780.41,51.9,0.04217,9e-05,2.32569]
[1779573830202,37.97,76786.47,51.9,0.04273,9e-05,2.35074]
[1779573832216,37.97,76792.32,51.9,0.04328,9e-05,2.3751]
[1779573837252,37.97,76793.65,51.9,0.0434,9e-05,2.38066]
[1779573839268,37.97,76784.89,51.9,0.04259,9e-05,2.34419]
[1779573844305,37.97,76786.68,51.9,0.04275,9e-05,2.35161]
[1779573848333,37.97,76791.99,51.9,0.04324,9e-05,2.37372]
[1779573850157,37.97,76796.6,51.9,0.04368,9e-05,2.39302]
[1779573850795,37.97,76795.31,51.9,0.04356,9e-05,2.38761]
[1779573857396,37.97,76792.51,51.9,0.04329,9e-05,2.37589]
[1779573862431,37.97,76790.97,51.9,0.04315,9e-05,2.36946]
[1779573867466,37.97,76793.38,51.9,0.04337,9e-05,2.37953]
[1779573868473,37.97,76787.95,51.9,0.04287,9e-05,2.35689]
[1779573870668,37.97,76786.7,51.9,0.04275,9e-05,2.3517]
[1779573871494,37.97,76783.06,51.9,0.04228,9e-05,2.3288]
[1779573874695,37.96,76782.62,51.9,0.04223,9e-05,2.32612]
[1779573876287,37.96,76782.17,51.9,0.04216,9e-05,2.32341]
[1779573879550,37.95,76791.94,51.9,0.04304,9e-05,2.36262]
[1779573881140,37.95,76793.01,51.9,0.04313,9e-05,2.36659]
[1779573886604,37.95,76789.69,51.9,0.04281,9e-05,2.35227]
[1779573891636,37.95,76790.78,51.9,0.04291,9e-05,2.3568]
[1779573897679,37.95,76792.16,51.9,0.04304,9e-05,2.36255]
[1779573902549,37.95,76790.77,51.9,0.04291,9e-05,2.35676]
[1779573902570,37.95,76785.25,51.9,0.0424,9e-05,2.33387]
[1779573902714,37.95,76779.06,51.9,0.04183,9e-05,2.30838]
[1779573903721,37.94,76769.64,51.9,0.04097,9e-05,2.2695]
[1779573908757,37.93,76764.23,51.9,0.04045,9e-05,2.24591]
[1779573910521,37.93,76764.23,51.9,0.04045,9e-05,2.24591]
[1779573910586,37.93,76764.23,51.9,0.04045,9e-05,2.24591]
[1779573911486,37.93,76764.19,51.9,0.04043,9e-05,2.24517]
[1779573911696,37.93,76764.06,51.9,0.04041,9e-05,2.24436]
[1779573913791,37.93,76758.26,51.9,0.03989,9e-05,2.22051]
[1779573914799,37.92,76752.94,51.9,0.03942,9e-05,2.19904]
[1779573916812,37.92,76746.11,51.9,0.03882,9e-05,2.17155]
[1779573917701,37.92,76746.11,51.9,0.03882,9e-05,2.17155]
[1779573923441,37.92,76745.79,51.9,0.03878,9e-05,2.16994]
[1779573929904,37.92,76743.84,51.9,0.03862,9e-05,2.16227]
[1779573935635,37.92,76744.55,51.9,0.03855,9e-05,2.15752]
[1779573936953,37.92,76731.97,51.9,0.03749,8e-05,2.10851]
[1779573942182,37.92,76731.23,51.9,0.03743,8e-05,2.10565]
[1779573943018,37.92,76729.35,51.9,0.03727,8e-05,2.0984]
[1779573943074,37.92,76722.61,51.9,0.03671,8e-05,2.07254]
[1779573949038,37.92,76729.51,51.9,0.03728,8e-05,2.09908]
[1779573952697,37.92,76728.76,51.9,0.03722,8e-05,2.09606]
[1779573953336,37.92,76728.76,51.9,0.03722,8e-05,2.09606]
[1779573954072,37.92,76723.42,51.9,0.03678,8e-05,2.07548]
[1779573954793,37.92,76723.42,51.9,0.03678,8e-05,2.07548]
[1779573961121,37.92,76722.02,51.9,0.03666,8e-05,2.07012]
[1779573963135,37.92,76714.61,51.9,0.03606,8e-05,2.04197]
[1779573965934,37.92,76714.17,51.9,0.03602,8e-05,2.0403]
[1779573966688,37.92,76713.32,51.9,0.03595,8e-05,2.03709]
[1779573968676,37.92,76706.38,51.9,0.0354,8e-05,2.011]
[1779573974212,37.92,76703.02,51.9,0.03513,8e-05,1.99846]
[1779573975713,37.92,76702.12,51.9,0.03506,8e-05,1.99511]
[1779573976247,37.92,76687.32,51.9,0.0339,8e-05,1.94055]
[1779573977254,37.92,76694.82,51.9,0.03448,8e-05,1.96807]
[1779573978269,37.92,76694.82,51.9,0.03448,8e-05,1.96807]
[1779573983295,37.92,76691.84,51.9,0.03425,8e-05,1.9571]
[1779573987324,37.92,76698.56,51.9,0.03478,8e-05,1.98189]
[1779573992359,37.92,76697.36,51.9,0.03456,8e-05,1.97026]
[1779573995380,37.92,76703.06,51.9,0.03501,8e-05,1.99138]
[1779574000415,37.92,76706.66,51.9,0.0353,8e-05,2.0048]
[1779574004443,37.92,76711.99,51.9,0.03573,8e-05,2.02478]
[1779574009482,37.92,76710.76,51.9,0.03563,8e-05,2.02015]
[1779574010489,37.92,76717.57,51.9,0.03618,8e-05,2.04584]
[1779574015524,37.92,76724.53,51.9,0.03675,8e-05,2.07233]
[1779574020563,37.92,76728.29,51.9,0.03706,8e-05,2.08674]
[1779574025598,37.92,76726.75,51.9,0.03693,8e-05,2.08083]
[1779574026605,37.92,76719.42,51.9,0.03633,8e-05,2.05286]
[1779574031640,37.92,76715.93,51.9,0.03604,8e-05,2.03964]
[1779574036675,37.92,76716.13,51.9,0.03606,8e-05,2.04039]
[1779574039696,37.92,76708.31,51.9,0.03543,8e-05,2.01097]
[1779574045738,37.92,76705.5,51.9,0.03521,8e-05,2.00046]
[1779574048764,37.92,76714.43,51.9,0.03592,8e-05,2.03397]
[1779574054807,37.92,76714.94,51.9,0.03584,8e-05,2.02858]
[1779574059842,37.92,76712.17,51.9,0.03562,8e-05,2.01816]
[1779574066121,37.92,76709.4,51.9,0.0354,8e-05,2.00778]
[1779574068905,37.92,76716.03,51.9,0.03593,8e-05,2.03269]
[1779574072364,37.92,76716.07,51.9,0.03593,8e-05,2.03285]
[1779574078522,37.92,76715.88,51.9,0.03592,8e-05,2.03213]
[1779574082002,37.92,76710.31,51.9,0.03547,8e-05,2.01119]
[1779574087037,37.92,76708.48,51.9,0.03532,8e-05,2.00434]
[1779574093080,37.92,76706.13,51.9,0.03514,8e-05,1.99557]
[1779574095095,37.92,76699.02,51.9,0.03458,8e-05,1.96919]
[1779574100130,37.92,76699.44,51.9,0.03461,8e-05,1.97074]
[1779574105165,37.92,76701.38,51.9,0.03476,8e-05,1.97792]
[1779574111206,37.92,76701.85,51.9,0.03468,8e-05,1.97245]
[1779574117249,37.92,76701.65,51.9,0.03466,8e-05,1.97171]
[1779574121277,37.92,76691.64,51.9,0.03388,8e-05,1.93494]
[1779574123291,37.92,76680.47,51.9,0.03303,8e-05,1.89447]
[1779574128326,37.92,76677.06,51.9,0.03277,8e-05,1.88224]
[1779574131388,37.92,76667.66,51.9,0.03208,7e-05,1.8488]
[1779574134368,37.92,76661.68,51.9,0.03164,7e-05,1.82775]
[1779574136392,37.92,76675.95,51.9,0.03269,7e-05,1.87827]
[1779574141422,37.92,76675.64,51.9,0.03267,7e-05,1.87716]
[1779574146458,37.92,76671.23,51.9,0.03234,7e-05,1.86145]
[1779574151492,37.92,76669.76,51.9,0.03223,7e-05,1.85623]
[1779574154953,37.92,76671.19,51.9,0.03234,7e-05,1.86131]
[1779574155992,37.92,76671.31,51.9,0.03235,7e-05,1.86173]
[1779574163578,37.92,76670.67,51.9,0.0323,7e-05,1.85946]
[1779574166598,37.92,76664.48,51.9,0.03184,7e-05,1.83758]
[1779574170628,37.92,76670.04,51.9,0.03225,7e-05,1.85722]
[1779574176670,37.92,76669.25,51.9,0.03208,7e-05,1.84746]
[1779574180698,37.92,76663.23,51.9,0.03164,7e-05,1.82626]
[1779574185733,37.92,76661.34,51.9,0.0315,7e-05,1.81964]
[1779574190768,37.92,76657.28,51.9,0.03121,7e-05,1.80548]
[1779574195803,37.92,76652.31,51.9,0.03085,7e-05,1.78826]
[1779574197932,37.92,76652.47,51.9,0.03086,7e-05,1.78881]
[1779574203859,37.92,76645.93,51.9,0.03039,7e-05,1.76631]
[1779574208896,37.92,76640.43,51.9,0.03001,7e-05,1.74755]
[1779574210604,37.92,76637.21,51.9,0.02978,7e-05,1.73663]
[1779574210684,37.92,76637.21,51.9,0.02978,7e-05,1.73663]
[1779574211717,37.92,76639.07,51.9,0.02991,7e-05,1.74293]
[1779574212119,37.92,76639.07,51.9,0.02991,7e-05,1.74293]
[1779574221987,37.92,76637.51,51.9,0.0298,7e-05,1.73765]
[1779574227022,37.92,76635.72,51.9,0.02968,7e-05,1.7316]
[1779574228029,37.92,76642.23,51.9,0.03013,7e-05,1.75368]
[1779574235086,37.92,76643.4,51.9,0.03011,7e-05,1.75089]
[1779574240121,37.92,76643.57,51.9,0.03012,7e-05,1.75147]
[1779574245156,37.92,76642.63,51.9,0.03005,7e-05,1.74827]
[1779574251198,37.92,76643.0,51.9,0.03008,7e-05,1.74953]
[1779574256233,37.92,76640.67,51.9,0.02992,7e-05,1.74161]
[1779574257319,37.92,76640.67,51.9,0.02992,7e-05,1.74161]
[1779574263283,37.92,76636.43,51.9,0.02962,7e-05,1.72727]
[1779574268318,37.92,76633.14,51.9,0.02939,7e-05,1.71621]
[1779574273353,37.92,76632.34,51.9,0.02934,7e-05,1.71352]
[1779574278387,37.92,76628.96,51.9,0.02911,7e-05,1.70222]
[1779574283423,37.92,76626.86,51.9,0.02896,7e-05,1.69522]
[1779574288458,37.92,76622.0,51.9,0.02864,7e-05,1.67911]
[1779574293493,37.92,76626.19,51.9,0.02881,7e-05,1.68635]
[1779574299534,37.92,76622.08,51.9,0.02854,7e-05,1.67276]
[1779574302556,37.92,76616.46,51.9,0.02816,7e-05,1.65431]
[1779574307591,37.92,76615.88,51.9,0.02812,7e-05,1.65241]
[1779574310611,37.92,76623.33,51.9,0.02862,7e-05,1.67689]
[1779574315647,37.92,76626.64,51.9,0.02884,7e-05,1.68784]
[1779574318126,37.92,76627.19,51.9,0.02888,7e-05,1.68967]
[1779574323704,37.92,76627.63,51.9,0.02891,7e-05,1.69113]
[1779574329746,37.92,76627.92,51.9,0.02893,7e-05,1.6921]
[1779574332227,37.92,76627.92,51.9,0.02893,7e-05,1.6921]
[1779574337803,37.94,76625.94,51.9,0.02885,7e-05,1.68841]
[1779574342838,37.96,76626.41,51.9,0.02895,7e-05,1.69288]
[1779574347872,37.97,76625.64,51.9,0.02895,7e-05,1.6932]
[1779574349431,37.98,76625.33,51.9,0.02894,7e-05,1.69275]
[1779574351071,37.98,76614.87,51.9,0.02815,7e-05,1.65228]
[1779574357942,37.98,76614.56,51.9,0.02813,7e-05,1.65127]
[1779574362978,37.98,76616.19,51.9,0.02824,7e-05,1.65659]
[1779574368015,37.98,76611.6,51.9,0.02793,7e-05,1.64163]
[1779574373051,37.98,76605.08,51.9,0.0275,7e-05,1.62054]
[1779574374058,37.98,76595.93,51.9,0.02691,6e-05,1.59128]
[1779574376072,37.98,76602.51,51.9,0.02734,6e-05,1.61228]
[1779574377752,37.98,76601.91,51.9,0.0273,6e-05,1.61036]
[1779574383165,37.98,76605.42,51.9,0.02753,7e-05,1.62164]
[1779574388200,37.98,76611.46,51.9,0.02792,7e-05,1.64117]
[1779574393235,37.98,76612.14,51.9,0.02797,7e-05,1.64338]
[1779574398270,37.98,76614.98,51.9,0.02816,7e-05,1.65264]
[1779574403305,37.98,76611.68,51.9,0.02794,7e-05,1.64189]
[1779574408340,37.98,76611.6,51.9,0.02793,7e-05,1.64163]
[1779574413377,37.98,76614.24,51.9,0.028,7e-05,1.64366]
[1779574418412,37.98,76614.48,51.9,0.02802,7e-05,1.64444]
[1779574423447,37.98,76612.95,51.9,0.02792,7e-05,1.63947]
[1779574428482,37.98,76613.67,51.9,0.02796,7e-05,1.64181]
[1779574433517,37.98,76615.4,51.9,0.02808,7e-05,1.64744]
[1779574441574,37.98,76615.81,51.9,0.0281,7e-05,1.64878]
[1779574446500,37.98,76615.24,51.9,0.02807,7e-05,1.64692]
[1779574451644,37.98,76611.05,51.9,0.02779,7e-05,1.6333]
[1779574456679,37.98,76609.57,51.9,0.02769,7e-05,1.62851]
[1779574458800,37.98,76609.56,51.9,0.02769,7e-05,1.62848]
[1779574464724,37.98,76609.41,51.9,0.02768,7e-05,1.628]
[1779574465745,37.98,76584.19,51.9,0.02607,6e-05,1.54796]
[1779574470779,37.98,76583.42,51.9,0.02602,6e-05,1.54556]
[1779574474346,37.98,76583.41,51.9,0.02592,6e-05,1.53921]
[1779574479842,37.98,76586.38,51.9,0.02611,6e-05,1.54845]
[1779574482867,37.98,76577.35,51.9,0.02555,6e-05,1.52048]
[1779574487902,37.98,76572.43,51.9,0.02525,6e-05,1.5054]
[1779574489916,37.98,76565.32,51.9,0.02482,6e-05,1.4838]
[1779574494952,37.98,76567.24,51.9,0.02493,6e-05,1.48961]
[1779574499362,37.98,76568.9,51.9,0.02503,6e-05,1.49465]
[1779574505032,37.98,76575.71,51.9,0.02545,6e-05,1.51544]
[1779574510064,37.98,76584.17,51.9,0.02597,6e-05,1.54157]
[1779574510719,37.98,76584.17,51.9,0.02597,6e-05,1.54157]
[1779574510740,37.98,76584.17,51.9,0.02597,6e-05,1.54157]
[1779574512122,37.98,76584.32,51.9,0.02598,6e-05,1.54204]
[1779574512134,37.98,76584.32,51.9,0.02598,6e-05,1.54204]
[1779574512149,37.98,76584.32,51.9,0.02598,6e-05,1.54204]
[1779574512651,37.98,76585.36,51.9,0.02604,6e-05,1.54527]
[1779574518120,37.98,76586.21,51.9,0.0261,6e-05,1.54792]
[1779574520135,37.98,76579.14,51.9,0.02566,6e-05,1.52599]
[1779574525169,37.98,76577.72,51.9,0.02557,6e-05,1.52162]
[1779574530210,37.98,76577.58,51.9,0.02556,6e-05,1.52119]
[1779574535246,37.98,76577.21,51.9,0.02544,6e-05,1.51378]
[1779574541288,37.98,76577.76,51.9,0.02547,6e-05,1.51547]
[1779574546324,37.98,76575.32,51.9,0.02532,6e-05,1.50799]
[1779574551358,37.98,76573.94,51.9,0.02524,6e-05,1.50377]
[1779574556393,37.98,76571.98,51.9,0.02512,6e-05,1.49779]
[1779574557400,37.98,76564.14,51.9,0.02465,6e-05,1.47406]
[1779574561427,37.98,76557.25,51.9,0.02424,6e-05,1.45344]
[1779574563442,37.98,76563.15,51.9,0.02459,6e-05,1.47108]
[1779574569484,37.98,76563.3,51.9,0.0246,6e-05,1.47154]
[1779574573514,37.98,76574.56,51.9,0.02528,6e-05,1.50566]
[1779574574520,37.98,76565.04,51.9,0.0247,6e-05,1.47677]
[1779574579555,37.98,76563.04,51.9,0.02458,6e-05,1.47075]
[1779574584590,37.98,76562.76,51.9,0.02457,6e-05,1.46991]
[1779574589625,37.98,76562.95,51.9,0.02458,6e-05,1.47048]
[1779574591639,37.98,76557.36,51.9,0.02415,6e-05,1.44765]
[1779574596674,37.98,76554.86,51.9,0.02401,6e-05,1.44023]
[1779574599321,37.98,76565.7,51.9,0.02465,6e-05,1.47258]
[1779574604730,37.98,76567.33,51.9,0.02474,6e-05,1.47749]
[1779574609765,37.98,76573.41,51.9,0.02511,6e-05,1.49591]
[1779574614800,37.98,76577.32,51.9,0.02535,6e-05,1.50785]
[1779574619834,37.98,76577.36,51.9,0.02535,6e-05,1.50797]
[1779574621849,37.98,76571.17,51.9,0.02497,6e-05,1.48911]
[1779574626884,37.98,76568.27,51.9,0.0248,6e-05,1.48033]
[1779574631919,37.98,76569.03,51.9,0.02484,6e-05,1.48263]
[1779574635947,37.98,76561.92,51.9,0.02442,6e-05,1.46124]
[1779574640982,37.98,76559.0,51.9,0.02425,6e-05,1.45253]
[1779574644006,37.98,76566.84,51.9,0.02471,6e-05,1.47601]
[1779574650045,37.98,76570.01,51.9,0.0249,6e-05,1.48559]
[1779574652059,37.98,76579.07,51.9,0.02535,6e-05,1.50694]
[1779574657094,37.98,76582.19,51.9,0.02554,6e-05,1.51652]
[1779574661122,37.98,76588.44,51.9,0.02593,6e-05,1.53583]
[1779574666160,37.98,76589.58,51.9,0.026,6e-05,1.53938]
[1779574671195,37.98,76589.49,51.9,0.026,6e-05,1.5391]
[1779574677237,37.98,76592.01,51.9,0.02615,6e-05,1.54695]
[1779574682272,37.98,76595.97,51.9,0.0264,6e-05,1.55934]
[1779574687307,37.98,76599.15,51.9,0.0266,6e-05,1.56935]
[1779574692342,37.98,76607.25,51.9,0.02712,6e-05,1.59505]
[1779574697377,37.98,76607.45,51.9,0.02714,6e-05,1.59569]
[1779574702412,37.98,76609.05,51.9,0.02724,6e-05,1.60081]
[1779574707447,37.98,76608.58,51.9,0.02721,6e-05,1.5993]
[1779574712482,37.98,76608.58,51.9,0.02711,6e-05,1.59282]
[1779574717517,37.98,76603.5,51.9,0.02678,6e-05,1.57667]
[1779574723101,37.98,76602.27,51.9,0.0267,6e-05,1.57278]
[1779574728594,38.0,76602.21,51.9,0.02677,6e-05,1.57641]
[1779574734636,38.03,76602.3,51.9,0.02687,6e-05,1.58122]
[1779574739671,38.06,76602.54,51.9,0.02696,6e-05,1.58571]
[1779574744706,38.08,76598.58,51.9,0.02679,6e-05,1.57685]
[1779574749742,38.11,76594.07,51.9,0.02659,6e-05,1.5672]
[1779574751756,38.12,76601.47,51.9,0.02709,6e-05,1.59211]
[1779574756791,38.14,76601.09,51.9,0.02714,6e-05,1.59451]
[1779574761826,38.17,76602.17,51.9,0.02729,6e-05,1.60151]
[1779574765952,38.18,76602.1,51.9,0.02732,6e-05,1.60341]
[1779574766128,38.18,76602.1,51.9,0.02732,6e-05,1.60341]
[1779574772903,38.22,76606.22,51.9,0.0276,7e-05,1.61559]
[1779574777938,38.24,76606.49,51.9,0.02769,7e-05,1.61986]
[1779574782973,38.26,76608.99,51.9,0.02792,7e-05,1.63126]
[1779574788010,38.28,76611.17,51.9,0.02813,7e-05,1.64157]
[1779574793045,38.3,76612.37,51.9,0.02828,7e-05,1.64868]
[1779574798080,38.32,76613.69,51.9,0.02843,7e-05,1.65613]
[1779574803115,38.34,76610.56,51.9,0.02829,7e-05,1.64907]
[1779574808150,38.36,76609.91,51.9,0.02831,7e-05,1.65015]
[1779574810770,38.37,76609.22,51.9,0.02829,7e-05,1.64918]
[1779574811030,38.37,76609.22,51.9,0.02829,7e-05,1.64918]
[1779574812190,38.37,76609.22,51.9,0.0283,7e-05,1.64981]
[1779574812242,38.37,76609.22,51.9,0.0283,7e-05,1.64981]
[1779574812660,38.38,76609.4,51.9,0.02833,7e-05,1.65103]
[1779574812744,38.38,76609.4,51.9,0.02833,7e-05,1.65103]
[1779574820235,38.41,76609.08,51.9,0.02841,7e-05,1.655]
[1779574827299,38.44,76609.89,51.9,0.02855,7e-05,1.66197]
[1779574836362,38.47,76614.28,51.9,0.02885,7e-05,1.6751]
[1779574841397,38.49,76618.12,51.9,0.02917,7e-05,1.69054]
[1779574845425,38.5,76612.24,51.9,0.02882,7e-05,1.67351]
[1779574848446,38.51,76606.52,51.9,0.02848,7e-05,1.65671]
[1779574854490,38.54,76606.23,51.9,0.02853,7e-05,1.65946]
[1779574859525,38.56,76605.12,51.9,0.02852,7e-05,1.6589]
[1779574862546,38.57,76599.54,51.9,0.02819,7e-05,1.6427]
[1779574863131,38.57,76599.54,51.9,0.02819,7e-05,1.6427]
[1779574864560,38.57,76590.92,51.9,0.02764,6e-05,1.61576]
[1779574868588,38.57,76585.27,51.9,0.02728,6e-05,1.59787]
[1779574871146,38.57,76582.23,51.9,0.02708,6e-05,1.5883]
[1779574871609,38.57,76574.3,51.9,0.02658,6e-05,1.56354]
[1779574872620,38.57,76566.27,51.9,0.02608,6e-05,1.53876]
[1779574877655,38.57,76565.18,51.9,0.02601,6e-05,1.53542]
[1779574882690,38.57,76564.41,51.9,0.02596,6e-05,1.53306]
[1779574888174,38.57,76564.23,51.9,0.02595,6e-05,1.53251]
[1779574891390,38.57,76564.34,52.2,0.02596,6e-05,1.53285]
[1779574891405,38.57,76564.34,52.2,0.02596,6e-05,1.53285]
[1779574891492,38.57,76565.35,52.2,0.02592,6e-05,1.52958]
[1779574896788,38.57,76564.81,52.2,0.02589,6e-05,1.52793]
[1779574901823,38.57,76564.01,52.2,0.02584,6e-05,1.52548]
[1779574906858,38.57,76563.76,52.2,0.02582,6e-05,1.52472]
[1779574910886,38.57,76570.5,52.2,0.02624,6e-05,1.54538]
[1779574916928,38.57,76570.72,52.2,0.02625,6e-05,1.54606]
[1779574921442,38.57,76564.38,52.2,0.02586,6e-05,1.52661]
[1779574922970,38.57,76558.68,52.2,0.02551,6e-05,1.50929]
[1779574928008,38.57,76555.66,52.2,0.02533,6e-05,1.50017]
[1779574933042,38.57,76555.74,52.2,0.02534,6e-05,1.50041]
[1779574938076,38.57,76561.28,52.2,0.02567,6e-05,1.51717]
[1779574944119,38.57,76561.56,52.2,0.02569,6e-05,1.51802]
[1779574949154,38.57,76561.55,52.2,0.02569,6e-05,1.51799]
[1779574954189,38.57,76571.86,52.2,0.02622,6e-05,1.54317]
[1779574959224,38.57,76574.48,52.2,0.02638,6e-05,1.55125]
[1779574964261,38.57,76575.12,52.2,0.02642,6e-05,1.55323]
[1779574969296,38.57,76574.99,52.2,0.02642,6e-05,1.55282]
[1779574974331,38.57,76571.19,52.2,0.02618,6e-05,1.54111]
[1779574982387,38.57,76576.43,52.2,0.02651,6e-05,1.55728]
[1779574989437,38.57,76577.74,52.2,0.02659,6e-05,1.56135]
[1779574998501,38.57,76577.15,52.2,0.02655,6e-05,1.55951]
[1779575003536,38.57,76578.27,52.2,0.02662,6e-05,1.56299]
[1779575008571,38.57,76579.11,52.2,0.02667,6e-05,1.5656]
[1779575012600,38.57,76575.28,52.2,0.02633,6e-05,1.5473]
[1779575013611,38.57,76568.53,52.2,0.02591,6e-05,1.52657]
[1779575017638,38.57,76560.44,52.2,0.02542,6e-05,1.50199]
[1779575023680,38.57,76557.05,52.2,0.02521,6e-05,1.49178]
[1779575028715,38.57,76553.19,52.2,0.02498,6e-05,1.48021]
[1779575032613,38.57,76552.52,52.2,0.02494,6e-05,1.47821]
[1779575037777,38.57,76548.1,52.2,0.02468,6e-05,1.46506]
[1779575038843,38.57,76545.91,52.2,0.02455,6e-05,1.45858]
[1779575044827,38.57,76537.03,52.2,0.02403,6e-05,1.43251]
[1779575046842,38.57,76529.81,52.2,0.02362,6e-05,1.41157]
[1779575047849,38.57,76523.08,52.2,0.02324,6e-05,1.39225]
[1779575050835,38.57,76514.94,52.2,0.02278,6e-05,1.36916]
[1779575052900,38.57,76509.17,52.2,0.02246,5e-05,1.35296]
[1779575057935,38.57,76504.62,52.2,0.02222,5e-05,1.34029]
[1779575062970,38.57,76499.71,52.2,0.02195,5e-05,1.32671]
[1779575068009,38.57,76499.09,52.2,0.02192,5e-05,1.32501]
[1779575073046,38.57,76496.3,52.2,0.02168,5e-05,1.31152]
[1779575078113,38.57,76497.65,52.2,0.02175,5e-05,1.31521]
[1779575083148,38.57,76500.52,52.2,0.0219,5e-05,1.32309]
[1779575088183,38.57,76500.31,52.2,0.02189,5e-05,1.32251]
[1779575093218,38.57,76499.88,52.2,0.02187,5e-05,1.32133]
[1779575098253,38.57,76494.27,52.2,0.02157,5e-05,1.30598]
[1779575102281,38.57,76500.72,52.2,0.02191,5e-05,1.32364]
[1779575107317,38.57,76506.69,52.2,0.02224,5e-05,1.34014]
[1779575110239,38.57,76506.99,52.2,0.02225,5e-05,1.34097]
[1779575110343,38.57,76495.3,52.2,0.02162,5e-05,1.30879]
[1779575111623,38.57,76495.3,52.2,0.02162,5e-05,1.30879]
[1779575111660,38.57,76488.28,52.2,0.02126,5e-05,1.28975]
[1779575117388,38.57,76487.1,52.2,0.02119,5e-05,1.28657]
[1779575118395,38.57,76481.21,52.2,0.02089,5e-05,1.27078]
[1779575124437,38.57,76471.8,52.2,0.02041,5e-05,1.24586]
[1779575129472,38.57,76468.09,52.2,0.02022,5e-05,1.23614]
[1779575134510,38.57,76466.77,52.2,0.02007,5e-05,1.22709]
[1779575137531,38.57,76461.09,52.2,0.01979,5e-05,1.21239]
[1779575142566,38.57,76457.48,52.2,0.01961,5e-05,1.20312]
[1779575147603,38.57,76455.85,52.2,0.01953,5e-05,1.19895]
[1779575151631,38.57,76464.45,52.2,0.01995,5e-05,1.22107]
[1779575153645,38.57,76476.36,52.2,0.02055,5e-05,1.25222]
[1779575155659,38.57,76482.08,52.2,0.02084,5e-05,1.26739]
[1779575160694,38.57,76485.33,52.2,0.02101,5e-05,1.27607]
[1779575162708,38.57,76494.55,52.2,0.02149,5e-05,1.30094]
[1779575167743,38.57,76495.66,52.2,0.02155,5e-05,1.30396]
[1779575169757,38.57,76501.93,52.2,0.02189,5e-05,1.32111]
[1779575174793,38.57,76506.06,52.2,0.02211,5e-05,1.3325]
[1779575179799,38.57,76503.34,52.2,0.02196,5e-05,1.32499]
[1779575179830,38.57,76496.31,52.2,0.02159,5e-05,1.30573]
[1779575180656,38.57,76496.31,52.2,0.02159,5e-05,1.30573]
[1779575183761,38.57,76493.65,52.2,0.02145,5e-05,1.29849]
[1779575186729,38.57,76493.65,52.2,0.02145,5e-05,1.29849]
[1779575191914,38.57,76493.61,52.2,0.02135,5e-05,1.29259]
[1779575196949,38.57,76494.77,52.2,0.02141,5e-05,1.29573]
[1779575201984,38.57,76494.97,52.2,0.02142,5e-05,1.29628]
[1779575210042,38.57,76496.35,52.2,0.0215,5e-05,1.30002]
[1779575215075,38.57,76495.76,52.2,0.02147,5e-05,1.29842]
[1779575219103,38.57,76487.47,52.2,0.02103,5e-05,1.27606]
[1779575222124,38.57,76495.88,52.2,0.02147,5e-05,1.29874]
[1779575224139,38.57,76509.37,52.2,0.02219,5e-05,1.33577]
[1779575231187,38.57,76515.64,52.2,0.02254,5e-05,1.35324]
[1779575235215,38.57,76522.8,52.2,0.02293,6e-05,1.3734]
[1779575239243,38.57,76530.27,52.2,0.02335,6e-05,1.39468]
[1779575242264,38.57,76536.64,52.2,0.02372,6e-05,1.41301]
[1779575247299,38.57,76538.68,52.2,0.02383,6e-05,1.41892]
[1779575253343,38.57,76535.71,52.2,0.02357,6e-05,1.40422]
[1779575258378,38.57,76530.62,52.2,0.02328,6e-05,1.38962]
[1779575263413,38.57,76529.19,52.2,0.0232,6e-05,1.38554]
[1779575268448,38.57,76529.39,52.2,0.02321,6e-05,1.38611]
[1779575272479,38.57,76515.6,52.2,0.02244,5e-05,1.34718]
[1779575273486,38.57,76504.7,52.2,0.02185,5e-05,1.31699]
[1779575278891,38.57,76504.4,52.2,0.02183,5e-05,1.31617]
[1779575281542,38.57,76517.34,52.2,0.02254,6e-05,1.35205]
[1779575283559,38.57,76523.34,52.2,0.02287,6e-05,1.36893]
[1779575288595,38.57,76523.19,52.2,0.02286,6e-05,1.3685]
[1779575294638,38.57,76523.49,52.2,0.02288,6e-05,1.36935]
[1779575300680,38.57,76522.48,52.2,0.02282,6e-05,1.3665]
[1779575305716,38.57,76523.71,52.2,0.02289,6e-05,1.36997]
[1779575311758,38.57,76523.95,52.2,0.02281,6e-05,1.36465]
[1779575312765,38.57,76514.77,52.2,0.0223,5e-05,1.33893]
[1779575317801,38.57,76516.88,52.2,0.02242,5e-05,1.34481]
[1779575322836,38.57,76518.29,52.2,0.02249,5e-05,1.34875]
[1779575327871,38.57,76524.28,52.2,0.02283,6e-05,1.36558]
[1779575337946,38.57,76515.81,52.2,0.02236,5e-05,1.34182]
[1779575338953,38.57,76506.64,52.2,0.02186,5e-05,1.31645]
[1779575341271,38.57,76506.75,52.2,0.02187,5e-05,1.31676]
[1779575342648,38.57,76506.75,52.2,0.02187,5e-05,1.31676]
[1779575343988,38.57,76498.62,52.2,0.02143,5e-05,1.29456]
[1779575347633,38.57,76498.25,52.2,0.02141,5e-05,1.29356]
[1779575360102,38.57,76496.38,52.2,0.02132,5e-05,1.2885]
[1779575361109,38.57,76490.7,52.2,0.02102,5e-05,1.27322]
[1779575362284,38.57,76488.3,52.2,0.0209,5e-05,1.2668]
[1779575364132,38.57,76480.08,52.2,0.02047,5e-05,1.24501]
[1779575366144,38.57,76473.47,52.2,0.02014,5e-05,1.22769]
[1779575368333,38.57,76470.27,52.2,0.01998,5e-05,1.21938]
[1779575374202,38.57,76472.35,52.2,0.02,5e-05,1.21917]
[1779575379237,38.57,76477.64,52.2,0.02026,5e-05,1.23294]
[1779575382258,38.57,76465.03,52.2,0.01963,5e-05,1.20029]
[1779575387143,38.57,76462.42,52.2,0.01951,5e-05,1.19362]
[1779575387147,38.57,76462.42,52.2,0.01951,5e-05,1.19362]
[1779575389308,38.57,76454.34,52.2,0.01912,5e-05,1.17313]
[1779575394343,38.57,76457.78,52.2,0.01928,5e-05,1.18182]
[1779575398983,38.57,76462.41,52.2,0.01951,5e-05,1.19359]
[1779575404413,38.57,76464.98,52.2,0.01963,5e-05,1.20016]
[1779575409448,38.57,76464.1,52.2,0.01959,5e-05,1.19791]
[1779575414483,38.57,76465.06,52.2,0.01964,5e-05,1.20037]
[1779575417504,38.57,76457.43,52.2,0.01926,5e-05,1.18093]
[1779575422540,38.57,76456.79,52.2,0.01923,5e-05,1.17931]
[1779575427574,38.57,76454.23,52.2,0.01911,5e-05,1.17285]
[1779575432609,38.57,76455.74,52.2,0.0191,5e-05,1.17118]
[1779575437644,38.57,76456.8,52.2,0.01915,5e-05,1.17385]
[1779575443685,38.57,76456.24,52.2,0.01912,5e-05,1.17244]
[1779575445506,38.57,76455.01,52.2,0.01906,5e-05,1.16934]
[1779575445538,38.57,76455.01,52.2,0.01906,5e-05,1.16934]
[1779575446182,38.57,76455.01,52.2,0.01906,5e-05,1.16934]
[1779575446218,38.57,76440.81,52.2,0.01839,5e-05,1.13406]
[1779575446710,38.57,76435.04,52.2,0.01813,5e-05,1.11996]
[1779575449730,38.57,76427.99,52.2,0.01781,5e-05,1.10291]
[1779575451751,38.57,76420.19,52.2,0.01746,4e-05,1.08428]
[1779575452755,38.57,76407.48,52.2,0.0169,4e-05,1.05445]
[1779575458109,38.57,76407.56,52.2,0.0169,4e-05,1.05464]
[1779575461821,38.57,76398.61,52.2,0.01652,4e-05,1.03401]
[1779575462825,38.57,76390.72,52.2,0.01619,4e-05,1.01609]
[1779575463840,38.57,76381.71,52.2,0.01581,4e-05,0.99592]
[1779575465859,38.57,76374.27,52.2,0.01551,4e-05,0.97951]
[1779575468450,38.57,76375.59,52.2,0.01557,4e-05,0.9824]
[1779575468880,38.57,76383.71,52.2,0.0159,4e-05,1.00037]
[1779575471901,38.57,76391.28,52.2,0.01621,4e-05,1.01736]
[1779575473105,38.57,76403.89,52.2,0.01674,4e-05,1.04614]
[1779575474164,38.57,76443.72,52.2,0.01853,5e-05,1.14122]
[1779575474928,38.57,76452.42,52.2,0.01894,5e-05,1.16285]
[1779575480084,38.57,76449.24,52.2,0.01879,5e-05,1.15491]
[1779575480126,38.57,76440.7,52.2,0.01839,5e-05,1.13379]
[1779575485129,38.57,76440.49,52.2,0.01838,5e-05,1.13327]
[1779575491048,38.57,76434.14,52.2,0.018,5e-05,1.11245]
[1779575493062,38.57,76427.06,52.2,0.01768,4e-05,1.09541]
[1779575495922,38.57,76422.2,52.2,0.01746,4e-05,1.08383]
[1779575496093,38.57,76436.43,52.2,0.01811,5e-05,1.11801]
[1779575497100,38.57,76448.14,52.2,0.01865,5e-05,1.14675]
[1779575500120,38.57,76434.64,52.2,0.01803,5e-05,1.11366]
[1779575503142,38.57,76427.95,52.2,0.01772,5e-05,1.09754]
[1779575504149,38.57,76440.89,52.2,0.01831,5e-05,1.12889]
[1779575509184,38.57,76443.56,52.2,0.01844,5e-05,1.13544]
[1779575514219,38.57,76442.45,52.2,0.01839,5e-05,1.13271]
[1779575519254,38.57,76443.93,52.2,0.01845,5e-05,1.13635]
[1779575523569,38.57,76443.53,52.2,0.01844,5e-05,1.13537]
[1779575523627,38.57,76443.53,52.2,0.01844,5e-05,1.13537]
[1779575524621,38.57,76443.85,52.2,0.01845,5e-05,1.13616]
[1779575525296,38.57,76451.73,52.2,0.01882,5e-05,1.15567]
[1779575526303,38.57,76458.55,52.2,0.01915,5e-05,1.17277]
[1779575527310,38.57,76471.08,52.2,0.01976,5e-05,1.20469]
[1779575529324,38.57,76476.77,52.2,0.02004,5e-05,1.2194]
[1779575531626,38.57,76475.6,52.2,0.01998,5e-05,1.21637]
[1779575535720,38.57,76478.59,52.2,0.02013,5e-05,1.22414]
[1779575535740,38.57,76478.59,52.2,0.02013,5e-05,1.22414]
[1779575536702,38.57,76478.49,52.2,0.02013,5e-05,1.22388]
[1779575538389,38.57,76487.68,52.2,0.02059,5e-05,1.24799]
[1779575539428,38.57,76489.59,52.2,0.02069,5e-05,1.25305]
[1779575541934,38.57,76490.04,52.2,0.02071,5e-05,1.25424]
[1779575542246,38.57,76490.04,52.2,0.02071,5e-05,1.25424]
[1779575547862,38.57,76495.31,52.2,0.02099,5e-05,1.26828]
[1779575548552,38.57,76495.08,52.2,0.02098,5e-05,1.26767]
[1779575550480,38.57,76504.85,52.2,0.02149,5e-05,1.29401]
[1779575551548,38.57,76504.85,52.2,0.02149,5e-05,1.29401]
[1779575551826,38.57,76504.85,52.2,0.02149,5e-05,1.29401]
[1779575560552,38.57,76508.62,52.2,0.0216,5e-05,1.29842]
[1779575564638,38.57,76508.19,52.2,0.02157,5e-05,1.29725]
[1779575565587,38.57,76498.67,52.2,0.02107,5e-05,1.27152]
[1779575570623,38.57,76496.82,52.2,0.02097,5e-05,1.26656]
[1779575575658,38.57,76501.56,52.2,0.02122,5e-05,1.27929]
[1779575580697,38.57,76500.63,52.2,0.02117,5e-05,1.27678]
[1779575581672,38.57,76500.63,52.2,0.02117,5e-05,1.27678]
[1779575588783,38.57,76504.68,52.2,0.02139,5e-05,1.28772]
[1779575594798,38.57,76503.61,52.2,0.02133,5e-05,1.28482]
[1779575599832,38.57,76505.0,52.2,0.0214,5e-05,1.28858]
[1779575604867,38.57,76505.27,52.2,0.02142,5e-05,1.28931]
[1779575609902,38.57,76506.27,52.2,0.02147,5e-05,1.29203]
[1779575610911,38.57,76499.61,52.2,0.02112,5e-05,1.27404]
[1779575611916,38.57,76494.78,52.2,0.02078,5e-05,1.25536]
[1779575617958,38.57,76493.89,52.2,0.02073,5e-05,1.253]
[1779575622993,38.57,76493.54,52.2,0.02071,5e-05,1.25207]
[1779575628028,38.57,76497.71,52.2,0.02093,5e-05,1.26317]
[1779575633063,38.57,76497.96,52.2,0.02094,5e-05,1.26384]
[1779575634070,38.57,76492.3,52.2,0.02065,5e-05,1.24878]
[1779575636084,38.57,76481.54,52.2,0.0201,5e-05,1.22054]
[1779575641120,38.57,76479.7,52.2,0.02001,5e-05,1.21575]
[1779575646157,38.57,76484.05,52.2,0.02023,5e-05,1.22708]
[1779575651192,38.57,76485.92,52.2,0.02032,5e-05,1.23198]
[1779575657234,38.57,76483.67,52.2,0.02021,5e-05,1.22609]
[1779575657786,38.57,76483.67,52.2,0.02021,5e-05,1.22609]
[1779575664283,38.57,76481.64,52.2,0.02011,5e-05,1.2208]
[1779575665470,38.57,76481.64,52.2,0.02011,5e-05,1.2208]
[1779575672327,38.57,76482.9,52.2,0.02017,5e-05,1.22408]
[1779575683247,38.57,76482.32,52.2,0.02005,5e-05,1.21692]
[1779575683257,38.57,76482.32,52.2,0.02005,5e-05,1.21692]
[1779575684423,38.57,76473.91,52.2,0.01964,5e-05,1.19522]
[1779575689458,38.57,76470.67,52.2,0.01948,5e-05,1.18694]
[1779575691673,38.57,76470.23,52.2,0.01946,5e-05,1.18581]
[1779575697514,38.57,76465.18,52.2,0.01921,5e-05,1.173]
[1779575701542,38.57,76457.26,52.2,0.01883,5e-05,1.15312]
[1779575703569,38.57,76445.29,52.2,0.01827,5e-05,1.12356]
[1779575704566,38.57,76426.68,52.2,0.01742,4e-05,1.07877]
[1779575709600,38.57,76421.48,52.2,0.01719,4e-05,1.0665]
[1779575711615,38.57,76433.01,52.2,0.01771,5e-05,1.09385]
[1779575716650,38.57,76437.61,52.2,0.01791,5e-05,1.10491]
[1779575718045,38.57,76437.61,52.2,0.01791,5e-05,1.10491]
[1779575719810,38.57,76437.68,52.2,0.01792,5e-05,1.10508]
[1779575721022,38.57,76425.9,52.2,0.01739,4e-05,1.07692]
[1779575722429,38.57,76395.81,52.2,0.01609,4e-05,1.00753]
[1779575722707,38.57,76380.91,52.2,0.01548,4e-05,0.97448]
[1779575727755,38.57,76376.57,52.2,0.01531,4e-05,0.96501]
[1779575730792,38.57,76359.27,52.2,0.01463,4e-05,0.92799]
[1779575731795,38.57,76354.41,52.2,0.01437,4e-05,0.91309]
[1779575735827,38.57,76360.47,52.2,0.0146,4e-05,0.92577]
[1779575738848,38.57,76366.61,52.2,0.01484,4e-05,0.93877]
[1779575740862,38.57,76374.6,52.2,0.01516,4e-05,0.95589]
[1779575743068,38.57,76367.03,52.2,0.01486,4e-05,0.93966]
[1779575746904,38.57,76373.56,52.2,0.01511,4e-05,0.95365]
[1779575751939,38.57,76373.46,52.2,0.01511,4e-05,0.95343]
[1779575756974,38.57,76373.4,52.2,0.01511,4e-05,0.9533]
[1779575761002,38.57,76362.51,52.2,0.01468,4e-05,0.93008]
[1779575762009,38.57,76353.58,52.2,0.01434,4e-05,0.91136]
[1779575767051,38.57,76333.77,52.2,0.01361,4e-05,0.87091]
[1779575772087,38.57,76329.57,52.2,0.01346,4e-05,0.86252]
[1779575774101,38.57,76336.11,52.2,0.0137,4e-05,0.87562]
[1779575778170,38.57,76318.6,52.2,0.01307,3e-05,0.84091]
[1779575781155,38.57,76325.72,52.2,0.01332,4e-05,0.85489]
[1779575784176,38.57,76334.79,52.2,0.01365,4e-05,0.87296]
[1779575789211,38.57,76333.28,52.2,0.01359,4e-05,0.86993]
[1779575790218,38.57,76339.52,52.2,0.01382,4e-05,0.88251]
[1779575795253,38.57,76345.55,52.2,0.01397,4e-05,0.89016]
[1779575798274,38.57,76336.28,52.2,0.01363,4e-05,0.87139]
[1779575803309,38.57,76335.81,52.2,0.01362,4e-05,0.87044]
[1779575808344,38.57,76337.2,52.2,0.01367,4e-05,0.87324]
[1779575810359,38.57,76342.98,52.2,0.01388,4e-05,0.88492]
[1779575815394,38.57,76338.36,52.2,0.01371,4e-05,0.87557]
[1779575820429,38.57,76341.59,52.2,0.01383,4e-05,0.8821]
[1779575825463,38.57,76340.09,52.2,0.01377,4e-05,0.87906]
[1779575830499,38.57,76337.28,52.2,0.01367,4e-05,0.8734]
[1779575835534,38.57,76333.5,52.2,0.01353,4e-05,0.86582]
[1779575840569,38.57,76335.36,52.2,0.0136,4e-05,0.86954]
[1779575845604,38.57,76340.17,52.2,0.01377,4e-05,0.87923]
[1779575850639,38.57,76342.96,52.2,0.01388,4e-05,0.88488]
[1779575855674,38.57,76344.01,52.2,0.01385,4e-05,0.8824]
[1779575860710,38.57,76343.27,52.2,0.01382,4e-05,0.8809]
[1779575865745,38.57,76343.87,52.2,0.01384,4e-05,0.88212]
[1779575870780,38.57,76343.2,52.2,0.01382,4e-05,0.88076]
[1779575875815,38.57,76350.62,52.2,0.01409,4e-05,0.89589]
[1779575877829,38.57,76356.72,52.2,0.01432,4e-05,0.90849]
[1779575882864,38.57,76358.89,52.2,0.0144,4e-05,0.913]
[1779575887899,38.57,76365.38,52.2,0.01465,4e-05,0.92661]
[1779575892934,38.57,76359.19,52.2,0.01441,4e-05,0.91363]
[1779575895955,38.57,76353.51,52.2,0.0142,4e-05,0.90184]
[1779575896962,38.57,76345.46,52.2,0.0139,4e-05,0.88535]
[1779575901997,38.57,76346.48,52.2,0.01394,4e-05,0.88742]
[1779575907032,38.57,76353.28,52.2,0.01419,4e-05,0.90137]
[1779575908039,38.57,76360.34,52.2,0.01446,4e-05,0.91603]
[1779575909046,38.57,76367.18,52.2,0.01472,4e-05,0.93041]
[1779575914082,38.57,76353.73,52.2,0.01414,4e-05,0.89762]
[1779575919135,38.57,76353.28,52.2,0.01412,4e-05,0.8967]
[1779575921149,38.57,76361.8,52.2,0.01444,4e-05,0.91435]
[1779575926183,38.57,76361.48,52.2,0.01443,4e-05,0.91368]
[1779575931219,38.57,76360.54,52.2,0.01439,4e-05,0.91172]
[1779575936254,38.57,76360.93,52.2,0.01441,4e-05,0.91254]
[1779575941289,38.57,76357.29,52.2,0.01427,4e-05,0.90497]
[1779575944310,38.57,76348.6,52.2,0.01394,4e-05,0.88711]
[1779575949345,38.57,76349.85,52.2,0.01399,4e-05,0.88966]
[1779575954380,38.57,76346.59,52.2,0.01387,4e-05,0.88302]
[1779575959442,38.57,76351.75,52.2,0.01406,4e-05,0.89355]
[1779575964477,38.57,76346.3,52.2,0.01386,4e-05,0.88243]
[1779575969513,38.57,76349.63,52.2,0.01398,4e-05,0.88921]
[1779575974548,38.57,76356.22,52.2,0.01416,4e-05,0.89807]
[1779575979583,38.57,76356.71,52.2,0.01418,4e-05,0.89908]
[1779575984618,38.57,76358.07,52.2,0.01423,4e-05,0.90189]
[1779575987953,38.57,76360.43,52.2,0.01432,4e-05,0.90678]
[1779575988216,38.57,76360.43,52.2,0.01432,4e-05,0.90678]
[1779575994688,38.57,76357.62,52.2,0.01421,4e-05,0.90096]
[1779575999723,38.57,76361.37,52.2,0.01435,4e-05,0.90873]
[1779576004758,38.57,76364.97,52.2,0.01449,4e-05,0.91624]
[1779576007779,38.57,76374.5,52.2,0.01486,4e-05,0.93636]
[1779576011807,38.57,76380.19,52.2,0.01508,4e-05,0.94854]
[1779576016842,38.57,76383.77,52.2,0.01522,4e-05,0.95626]
[1779576019863,38.57,76390.68,52.2,0.0155,4e-05,0.97131]
[1779576024898,38.57,76379.79,52.2,0.01507,4e-05,0.94768]
[1779576028926,38.57,76386.4,52.2,0.01533,4e-05,0.96197]
[1779576033962,38.57,76393.1,52.2,0.01552,4e-05,0.97168]
[1779576038997,38.57,76393.71,52.2,0.01555,4e-05,0.97302]
[1779576044032,38.57,76393.79,52.2,0.01555,4e-05,0.9732]
[1779576049071,38.57,76402.69,52.2,0.01592,4e-05,0.9929]
[1779576054106,38.57,76400.89,52.2,0.01584,4e-05,0.98889]
[1779576059141,38.57,76399.63,52.2,0.01579,4e-05,0.98609]
[1779576064176,38.57,76400.99,52.2,0.01585,4e-05,0.98911]
[1779576070218,38.57,76400.59,52.2,0.01583,4e-05,0.98822]
[1779576075253,38.57,76404.62,52.2,0.016,4e-05,0.99721]
[1779576078276,38.57,76412.12,52.2,0.01631,4e-05,1.0141]
[1779576083311,38.57,76412.69,52.2,0.01634,4e-05,1.0154]
[1779576088346,38.57,76417.59,52.2,0.01654,4e-05,1.02657]
[1779576090406,38.57,76423.14,52.2,0.01678,4e-05,1.03933]
[1779576091397,38.57,76434.27,52.2,0.01719,4e-05,1.06007]
[1779576094419,38.57,76442.79,52.2,0.01757,5e-05,1.08023]
[1779576099457,38.57,76445.28,52.2,0.01769,5e-05,1.08617]
[1779576101471,38.57,76438.0,52.2,0.01736,4e-05,1.06886]
[1779576104749,38.57,76446.13,52.2,0.01772,5e-05,1.08821]
[1779576105499,38.57,76456.12,52.2,0.01818,5e-05,1.11235]
[1779576109528,38.57,76469.59,52.2,0.01882,5e-05,1.14555]
[1779576114563,38.57,76463.54,52.2,0.01853,5e-05,1.13055]
[1779576116577,38.57,76454.8,52.2,0.01812,5e-05,1.10914]
[1779576119598,38.57,76461.66,52.2,0.01844,5e-05,1.12592]
[1779576122619,38.57,76451.7,52.2,0.01798,5e-05,1.10162]
[1779576123626,38.57,76445.27,52.2,0.01768,5e-05,1.08615]
[1779576127654,38.57,76465.5,52.2,0.01862,5e-05,1.13539]
[1779576132689,38.57,76466.92,52.2,0.01869,5e-05,1.13891]
[1779576137726,38.57,76468.16,52.2,0.01875,5e-05,1.14199]
[1779576140748,38.57,76459.09,52.2,0.01832,5e-05,1.11961]
[1779576142763,38.57,76465.48,52.2,0.01862,5e-05,1.13534]
[1779576147799,38.57,76458.59,52.2,0.0183,5e-05,1.11838]
[1779576152834,38.57,76466.22,52.2,0.01857,5e-05,1.13172]
[1779576155855,38.57,76458.03,52.2,0.01819,5e-05,1.11162]
[1779576156862,38.57,76452.44,52.2,0.01793,5e-05,1.09805]
[1779576161897,38.57,76449.95,52.2,0.01782,5e-05,1.09205]
[1779576166932,38.57,76450.01,52.2,0.01782,5e-05,1.0922]
[1779576170960,38.57,76437.63,52.2,0.01726,4e-05,1.06274]
[1779576173981,38.57,76446.0,52.2,0.01764,5e-05,1.08259]
[1779576179016,38.57,76442.56,52.2,0.01748,4e-05,1.0744]
[1779576180025,38.57,76436.87,52.2,0.01723,4e-05,1.06095]
[1779576185060,38.57,76433.57,52.2,0.01708,4e-05,1.05321]
[1779576189088,38.57,76439.71,52.2,0.01735,4e-05,1.06765]
[1779576194124,38.57,76444.36,52.2,0.01756,5e-05,1.07868]
[1779576199158,38.57,76444.54,52.2,0.01757,5e-05,1.07911]
[1779576204193,38.57,76449.0,52.2,0.01777,5e-05,1.08977]
[1779576209228,38.57,76450.75,52.2,0.01785,5e-05,1.09398]
[1779576211243,38.57,76458.68,52.2,0.01813,5e-05,1.10781]
[1779576216278,38.57,76437.32,52.2,0.01716,4e-05,1.05677]
[1779576217285,38.57,76431.73,52.2,0.01692,4e-05,1.04372]
[1779576220307,38.57,76438.37,52.2,0.01721,4e-05,1.05924]
[1779576225342,38.57,76440.98,52.2,0.01733,4e-05,1.06539]
[1779576227007,38.57,76440.98,52.2,0.01733,4e-05,1.06539]
[1779576227356,38.57,76424.06,52.2,0.01658,4e-05,1.02602]
[1779576228363,38.57,76414.53,52.2,0.01618,4e-05,1.00435]
[1779576231384,38.57,76422.7,52.2,0.01653,4e-05,1.02291]
[1779576236429,38.57,76438.35,52.2,0.01721,4e-05,1.05919]
[1779576238526,38.57,76446.52,52.2,0.01758,5e-05,1.07853]
[1779576244237,38.57,76445.67,52.2,0.01754,5e-05,1.0765]
[1779576249512,38.57,76445.13,52.2,0.01751,5e-05,1.07522]
[1779576251526,38.57,76450.88,52.2,0.01777,5e-05,1.08896]
[1779576256561,38.57,76450.92,52.2,0.01778,5e-05,1.08905]
[1779576261596,38.57,76451.75,52.2,0.01781,5e-05,1.09105]
[1779576266633,38.57,76443.33,52.2,0.01743,4e-05,1.07095]
[1779576269757,38.57,76441.07,52.2,0.01733,4e-05,1.0656]
[1779576272679,38.57,76449.45,52.2,0.01763,5e-05,1.08021]
[1779576277714,38.57,76453.76,52.2,0.01782,5e-05,1.09054]
[1779576282749,38.57,76454.53,52.2,0.01786,5e-05,1.09239]
[1779576286779,38.57,76454.87,52.2,0.01787,5e-05,1.09321]
[1779576292830,38.57,76459.43,52.2,0.01808,5e-05,1.10424]
[1779576299868,38.57,76463.81,52.2,0.01829,5e-05,1.11492]
[1779576303812,38.57,76462.47,52.2,0.01823,5e-05,1.11164]
[1779576308936,38.57,76464.69,52.2,0.01833,5e-05,1.11707]
[1779576313971,38.57,76462.61,52.2,0.01823,5e-05,1.11198]
[1779576319006,38.57,76459.53,52.2,0.01809,5e-05,1.10448]
[1779576320847,38.57,76459.46,52.2,0.01809,5e-05,1.10431]
[1779576326056,38.57,76457.23,52.2,0.01798,5e-05,1.09891]
[1779576331091,38.57,76457.24,52.2,0.0179,5e-05,1.09357]
[1779576334113,38.57,76463.19,52.2,0.01817,5e-05,1.10799]
[1779576336128,38.57,76470.5,52.2,0.01852,5e-05,1.12591]
[1779576337884,38.57,76469.99,52.2,0.01849,5e-05,1.12465]
[1779576340155,38.57,76462.49,52.2,0.01814,5e-05,1.10629]
[1779576343176,38.57,76455.01,52.2,0.0178,5e-05,1.0882]
[1779576348211,38.57,76455.56,52.2,0.01782,5e-05,1.08952]
[1779576354990,38.57,76451.66,52.2,0.01764,5e-05,1.08017]
[1779576356267,38.57,76445.67,52.2,0.01737,4e-05,1.06593]
[1779576361301,38.57,76441.31,52.2,0.01718,4e-05,1.05566]
[1779576363316,38.57,76432.92,52.2,0.01681,4e-05,1.03611]
[1779576366339,38.57,76426.14,52.2,0.01652,4e-05,1.02052]
[1779576368352,38.57,76419.43,52.2,0.01623,4e-05,1.00527]
[1779576372064,38.57,76419.45,52.2,0.01623,4e-05,1.00531]
[1779576375401,38.57,76411.24,52.2,0.01589,4e-05,0.98689]
[1779576376408,38.57,76405.14,52.2,0.01563,4e-05,0.97338]
[1779576381442,38.57,76407.51,52.2,0.01573,4e-05,0.97861]
[1779576384464,38.57,76415.33,52.2,0.01606,4e-05,0.99603]
[1779576389122,38.57,76417.7,52.2,0.01616,4e-05,1.00136]
[1779576395542,38.57,76418.03,52.2,0.01609,4e-05,0.99704]
[1779576399610,38.57,76417.18,52.2,0.01606,4e-05,0.99513]
[1779576400577,38.57,76425.53,52.2,0.01641,4e-05,1.014]
[1779576405612,38.57,76426.89,52.2,0.01647,4e-05,1.0171]
[1779576409640,38.57,76433.81,52.2,0.01677,4e-05,1.03299]
[1779576414661,38.57,76433.9,52.2,0.01677,4e-05,1.0332]
[1779576419710,38.57,76434.94,52.2,0.01682,4e-05,1.0356]
[1779576424747,38.57,76437.17,52.2,0.01691,4e-05,1.04077]
[1779576426761,38.57,76443.69,52.2,0.0172,4e-05,1.056]
[1779576431701,38.57,76448.77,52.2,0.01743,5e-05,1.06799]
[1779576435824,38.57,76456.77,52.2,0.01779,5e-05,1.08708]
[1779576438845,38.57,76463.22,52.2,0.01809,5e-05,1.10266]
[1779576443735,38.57,76465.19,52.2,0.01818,5e-05,1.10745]
[1779576448915,38.57,76468.1,52.2,0.01832,5e-05,1.11456]
[1779576453950,38.57,76470.39,52.2,0.01834,5e-05,1.11473]
[1779576458991,38.57,76472.07,52.2,0.01842,5e-05,1.11886]
[1779576459998,38.57,76477.78,52.2,0.01869,5e-05,1.13296]
[1779576465040,38.57,76480.82,52.2,0.01884,5e-05,1.14052]
[1779576470076,38.57,76481.06,52.2,0.01885,5e-05,1.14112]
[1779576474170,38.57,76485.51,52.2,0.01906,5e-05,1.15227]
[1779576480146,38.57,76486.93,52.2,0.01913,5e-05,1.15584]
[1779576485181,38.57,76483.5,52.2,0.01897,5e-05,1.14722]
[1779576490216,38.57,76482.35,52.2,0.01891,5e-05,1.14434]
[1779576491315,38.57,76482.35,52.2,0.01891,5e-05,1.14434]
[1779576497265,38.57,76487.61,52.2,0.01917,5e-05,1.15756]
[1779576502300,38.57,76490.97,52.2,0.01933,5e-05,1.16606]
[1779576507336,38.57,76492.97,52.2,0.01943,5e-05,1.17114]
[1779576508352,38.57,76492.97,52.2,0.01943,5e-05,1.17114]
[1779576511364,38.57,76488.01,52.2,0.0191,5e-05,1.15299]
[1779576516399,38.57,76487.71,52.2,0.01908,5e-05,1.15224]
[1779576521434,38.57,76484.47,52.2,0.01893,5e-05,1.14411]
[1779576523452,38.57,76493.69,52.2,0.01938,5e-05,1.16736]
[1779576525420,38.57,76493.69,52.2,0.01938,5e-05,1.16736]
[1779576530501,38.57,76495.2,52.2,0.01945,5e-05,1.1712]
[1779576535536,38.57,76496.73,52.2,0.01953,5e-05,1.1751]
[1779576538557,38.57,76503.98,52.2,0.01989,5e-05,1.19372]
[1779576542490,38.57,76503.52,52.2,0.01987,5e-05,1.19254]
[1779576542588,38.57,76492.6,52.2,0.01932,5e-05,1.16459]
[1779576547623,38.57,76493.15,52.2,0.01935,5e-05,1.16599]
[1779576552658,38.57,76492.67,52.2,0.01933,5e-05,1.16477]
[1779576557695,38.57,76492.22,52.2,0.0193,5e-05,1.16363]
[1779576559529,38.57,76492.18,52.2,0.0193,5e-05,1.16352]
[1779576564741,38.57,76495.14,52.2,0.01945,5e-05,1.17105]
[1779576569777,38.57,76496.82,52.2,0.01953,5e-05,1.17533]
[1779576575819,38.57,76498.79,52.2,0.01954,5e-05,1.17472]
[1779576576560,38.57,76498.79,52.2,0.01954,5e-05,1.17472]
[1779576581861,38.57,76499.13,52.2,0.01956,5e-05,1.17559]
[1779576586896,38.57,76500.8,52.2,0.01964,5e-05,1.17987]
[1779576592938,38.57,76500.85,52.2,0.01964,5e-05,1.17999]
[1779576593595,38.57,76500.85,52.2,0.01964,5e-05,1.17999]
[1779576595959,38.57,76494.33,52.2,0.01932,5e-05,1.16337]
[1779576598954,38.57,76494.19,52.2,0.01931,5e-05,1.16302]
[1779576599576,38.57,76494.81,52.2,0.01934,5e-05,1.16459]
[1779576605022,38.57,76492.74,52.2,0.01924,5e-05,1.15934]
[1779576610057,38.57,76491.22,52.2,0.01917,5e-05,1.15551]
[1779576610653,38.57,76491.22,52.2,0.01917,5e-05,1.15551]
[1779576616099,38.57,76490.7,52.2,0.01914,5e-05,1.15419]
[1779576621134,38.57,76492.31,52.2,0.01922,5e-05,1.15826]
[1779576626169,38.57,76490.77,52.2,0.01914,5e-05,1.15437]
[1779576627688,38.57,76490.37,52.2,0.01912,5e-05,1.15336]
[1779576634225,38.57,76501.55,52.2,0.01959,5e-05,1.17613]
[1779576639260,38.57,76504.42,52.2,0.01973,5e-05,1.18349]
[1779576644726,38.57,76504.13,52.2,0.01972,5e-05,1.18275]
[1779576650340,38.57,76504.48,52.2,0.01973,5e-05,1.18365]
[1779576655376,38.57,76504.93,52.2,0.01976,5e-05,1.1848]
[1779576660411,38.57,76505.13,52.2,0.01977,5e-05,1.18532]
[1779576661759,38.57,76505.13,52.2,0.01977,5e-05,1.18532]
[1779576668467,38.57,76505.05,52.2,0.01976,5e-05,1.18511]
[1779576673504,38.57,76505.06,52.2,0.01976,5e-05,1.18514]
[1779576678791,38.57,76505.02,52.2,0.01976,5e-05,1.18504]
[1779576684295,38.57,76504.77,52.2,0.01975,5e-05,1.18439]
[1779576690623,38.57,76505.37,52.2,0.01978,5e-05,1.18594]
[1779576695657,38.57,76505.18,52.2,0.01968,5e-05,1.17977]
[1779576695818,38.57,76505.18,52.2,0.01968,5e-05,1.17977]
[1779576698679,38.57,76498.58,52.2,0.01935,5e-05,1.16292]
[1779576703714,38.57,76493.02,52.2,0.01908,5e-05,1.14887]
[1779576708749,38.57,76486.98,52.2,0.01878,5e-05,1.13376]
[1779576712852,38.57,76486.86,52.2,0.01878,5e-05,1.13346]
[1779576718819,38.57,76485.85,52.2,0.01873,5e-05,1.13095]
[1779576723854,38.57,76483.3,52.2,0.01861,5e-05,1.12463]
[1779576729887,38.57,76482.09,52.2,0.01855,5e-05,1.12164]
[1779576733926,38.57,76470.8,52.2,0.01802,5e-05,1.09402]
[1779576738961,38.57,76474.01,52.2,0.01817,5e-05,1.10182]
[1779576743996,38.57,76478.45,52.2,0.01838,5e-05,1.11267]
[1779576749031,38.57,76478.61,52.2,0.01838,5e-05,1.11307]
[1779576753067,38.57,76475.08,52.2,0.01813,5e-05,1.09899]
[1779576758108,38.57,76467.09,52.2,0.01776,5e-05,1.07968]
[1779576763143,38.57,76465.98,52.2,0.01771,5e-05,1.07702]
[1779576764101,38.57,76465.98,52.2,0.01771,5e-05,1.07702]
[1779576770192,38.57,76464.89,52.2,0.01766,5e-05,1.07441]
[1779576773562,38.57,76464.89,52.2,0.01766,5e-05,1.07441]
[1779576774221,38.57,76486.39,52.2,0.01867,5e-05,1.12677]
[1779576775228,38.57,76496.6,52.2,0.01916,5e-05,1.1523]
[1779576781270,38.57,76497.1,52.2,0.01919,5e-05,1.15356]
[1779576786305,38.57,76495.61,52.2,0.01912,5e-05,1.14981]
[1779576791340,38.57,76491.56,52.2,0.01892,5e-05,1.13964]
[1779576796375,38.57,76490.18,52.2,0.01885,5e-05,1.13619]
[1779576801411,38.57,76492.0,52.2,0.01894,5e-05,1.14074]
[1779576806448,38.57,76494.41,52.2,0.01906,5e-05,1.14679]
[1779576811483,38.57,76498.27,52.2,0.01916,5e-05,1.15091]
[1779576816518,38.57,76498.09,52.2,0.01915,5e-05,1.15046]
[1779576821553,38.57,76496.61,52.2,0.01908,5e-05,1.14673]
[1779576828602,38.57,76496.19,52.2,0.01905,5e-05,1.14568]
[1779576833637,38.57,76498.48,52.2,0.01917,5e-05,1.15144]
[1779576838672,38.57,76500.16,52.2,0.01925,5e-05,1.15569]
[1779576844714,38.57,76500.09,52.2,0.01925,5e-05,1.15551]
[1779576849749,38.57,76496.44,52.2,0.01907,5e-05,1.1463]
[1779576851764,38.57,76489.8,52.2,0.01874,5e-05,1.1297]
[1779576856314,38.57,76489.99,52.2,0.01875,5e-05,1.13017]
[1779576856801,38.57,76489.71,52.2,0.01874,5e-05,1.12948]
[1779576862843,38.57,76487.47,52.2,0.01863,5e-05,1.12392]
[1779576867878,38.57,76482.67,52.2,0.0184,5e-05,1.11208]
[1779576872913,38.57,76482.89,52.2,0.01833,5e-05,1.10714]
[1779576877948,38.57,76482.89,52.2,0.01833,5e-05,1.10714]
[1779576884764,38.57,76483.18,52.2,0.01834,5e-05,1.10785]
[1779576890032,38.57,76486.74,52.2,0.01851,5e-05,1.1166]
[1779576894060,38.57,76493.49,52.2,0.01884,5e-05,1.13334]
[1779576899095,38.57,76498.38,52.2,0.01907,5e-05,1.14559]
[1779576904129,38.57,76497.72,52.2,0.01904,5e-05,1.14393]
[1779576909165,38.57,76503.03,52.2,0.0193,5e-05,1.15733]
[1779576914200,38.57,76504.17,52.2,0.01936,5e-05,1.16022]
[1779576919235,38.57,76502.19,52.2,0.01926,5e-05,1.1552]
[1779576924270,38.57,76500.7,52.2,0.01919,5e-05,1.15143]
[1779576929305,38.57,76501.2,52.2,0.01921,5e-05,1.1527]
[1779576934341,38.57,76501.64,52.2,0.01914,5e-05,1.14819]
[1779576939376,38.57,76506.16,52.2,0.01937,5e-05,1.15963]
[1779576944411,38.57,76508.31,52.2,0.01947,5e-05,1.1651]
[1779576949446,38.57,76509.9,52.2,0.01955,5e-05,1.16916]
[1779576954480,38.57,76514.17,52.2,0.01977,5e-05,1.18011]
[1779576959516,38.57,76517.32,52.2,0.01993,5e-05,1.18824]
[1779576961530,38.57,76526.47,52.2,0.0204,5e-05,1.21209]
[1779576966565,38.57,76526.32,52.2,0.02039,5e-05,1.2117]
[1779576972609,38.57,76526.04,52.2,0.02038,5e-05,1.21096]
[1779576977643,38.57,76522.2,52.2,0.02018,5e-05,1.20092]
[1779576978651,38.57,76515.98,52.2,0.01986,5e-05,1.18478]
[1779576983686,38.57,76512.94,52.2,0.01971,5e-05,1.17695]
[1779576988723,38.57,76511.97,52.2,0.01966,5e-05,1.17446]
[1779576993760,38.57,76509.68,52.2,0.01945,5e-05,1.16293]
[1779576998798,38.57,76507.66,52.2,0.01935,5e-05,1.15779]
[1779577003833,38.57,76508.29,52.2,0.01938,5e-05,1.15939]
[1779577010882,38.57,76508.6,52.2,0.0194,5e-05,1.16018]
[1779577016924,38.57,76508.04,52.2,0.01937,5e-05,1.15875]
[1779577021959,38.57,76509.29,52.2,0.01943,5e-05,1.16193]
[1779577027444,38.57,76509.91,52.2,0.01946,5e-05,1.16351]
[1779577033038,38.57,76508.89,52.2,0.01941,5e-05,1.16092]
[1779577043108,38.57,76507.34,52.2,0.01934,5e-05,1.15698]
[1779577048143,38.57,76505.4,52.2,0.01924,5e-05,1.15206]
[1779577053178,38.57,76506.69,52.2,0.01921,5e-05,1.14969]
[1779577058215,38.57,76510.81,52.2,0.01942,5e-05,1.16014]
[1779577063249,38.57,76516.09,52.2,0.01968,5e-05,1.17363]
[1779577069292,38.57,76516.12,52.2,0.01968,5e-05,1.17371]
[1779577074327,38.57,76513.14,52.2,0.01953,5e-05,1.16608]
[1779577079362,38.57,76513.37,52.2,0.01955,5e-05,1.16666]
[1779577087419,38.57,76513.49,52.2,0.01955,5e-05,1.16697]
[1779577092454,38.57,76513.34,52.2,0.01954,5e-05,1.16659]
[1779577097489,38.57,76509.45,52.2,0.01935,5e-05,1.15668]
[1779577102524,38.57,76503.95,52.2,0.01908,5e-05,1.14278]
[1779577107559,38.57,76504.08,52.2,0.01908,5e-05,1.14311]
[1779577113601,38.57,76503.86,52.2,0.01898,5e-05,1.13695]
[1779577118636,38.57,76504.06,52.2,0.01899,5e-05,1.13745]
[1779577123677,38.57,76496.75,52.2,0.01864,5e-05,1.11923]
[1779577129719,38.57,76496.43,52.2,0.01862,5e-05,1.11844]
[1779577132740,38.57,76488.33,52.2,0.01824,5e-05,1.09853]
[1779577137775,38.57,76486.98,52.2,0.01817,5e-05,1.09523]
[1779577142810,38.57,76486.48,52.2,0.01815,5e-05,1.09402]
[1779577147883,38.57,76487.32,52.2,0.01819,5e-05,1.09606]
[1779577148884,38.57,76478.27,52.2,0.01777,5e-05,1.07417]
[1779577152912,38.57,76484.74,52.2,0.01807,5e-05,1.08979]
[1779577157947,38.57,76485.67,52.2,0.01811,5e-05,1.09204]
[1779577162983,38.57,76487.68,52.2,0.01821,5e-05,1.09694]
[1779577163990,38.57,76495.2,52.2,0.01856,5e-05,1.1154]
[1779577169025,38.57,76494.99,52.2,0.01855,5e-05,1.11488]
[1779577174060,38.57,76501.4,52.2,0.01878,5e-05,1.12522]
[1779577179095,38.57,76501.15,52.2,0.01876,5e-05,1.12459]
[1779577184130,38.57,76494.96,52.2,0.01847,5e-05,1.10928]
[1779577192186,38.57,76494.15,52.2,0.01843,5e-05,1.10728]
[1779577198228,38.57,76493.89,52.2,0.01841,5e-05,1.10664]
[1779577202267,38.57,76467.47,52.2,0.01719,5e-05,1.04317]
[1779577203274,38.57,76459.73,52.2,0.01684,4e-05,1.02512]
[1779577205290,38.57,76451.48,52.2,0.01648,4e-05,1.00615]
[1779577210371,38.57,76451.9,52.2,0.0165,4e-05,1.00711]
[1779577216366,38.57,76447.32,52.2,0.0163,4e-05,0.99669]
[1779577219387,38.57,76471.64,52.2,0.01738,5e-05,1.053]
[1779577220396,38.57,76478.76,52.2,0.0177,5e-05,1.06994]
[1779577226000,38.57,76478.85,52.2,0.01771,5e-05,1.07016]
[1779577231472,38.57,76479.41,52.2,0.01765,5e-05,1.0661]
[1779577236507,38.57,76475.18,52.2,0.01745,5e-05,1.05603]
[1779577240535,38.57,76465.71,52.2,0.01703,4e-05,1.03375]
[1779577245570,38.57,76466.53,52.2,0.01706,4e-05,1.03567]
[1779577247583,38.57,76459.88,52.2,0.01677,4e-05,1.02022]
[1779577249598,38.57,76453.45,52.2,0.01649,4e-05,1.00545]
[1779577254633,38.57,76453.93,52.2,0.01651,4e-05,1.00655]
[1779577258661,38.57,76460.89,52.2,0.01681,4e-05,1.02255]
[1779577263696,38.57,76462.78,52.2,0.0169,4e-05,1.02693]
[1779577268731,38.57,76457.98,52.2,0.01668,4e-05,1.01584]
[1779577273768,38.57,76478.33,52.2,0.0176,5e-05,1.06352]
[1779577274776,38.57,76489.88,52.2,0.01814,5e-05,1.09134]
[1779577278809,38.57,76483.31,52.2,0.01783,5e-05,1.07545]
[1779577283844,38.57,76484.5,52.2,0.01788,5e-05,1.07831]
[1779577289886,38.57,76485.03,52.2,0.01791,5e-05,1.07959]
[1779577295928,38.57,76483.94,52.2,0.01777,5e-05,1.07154]
[1779577300963,38.57,76483.88,52.2,0.01777,5e-05,1.07139]
[1779577305998,38.57,76484.44,52.2,0.0178,5e-05,1.07274]
[1779577313054,38.57,76484.44,52.2,0.0178,5e-05,1.07274]
[1779577318084,38.57,76485.25,52.2,0.01783,5e-05,1.07469]
[1779577323120,38.57,76485.55,52.2,0.01785,5e-05,1.07541]
[1779577332184,38.57,76483.54,52.2,0.01775,5e-05,1.07058]
[1779577337219,38.57,76476.3,52.2,0.01742,5e-05,1.05332]
[1779577342254,38.57,76476.14,52.2,0.01741,5e-05,1.05294]
[1779577352326,38.57,76476.1,52.2,0.01733,5e-05,1.04749]
[1779577357361,38.57,76473.75,52.2,0.01722,5e-05,1.04195]
[1779577362396,38.57,76468.91,52.2,0.017,4e-05,1.03062]
[1779577367431,38.57,76465.4,52.2,0.01685,4e-05,1.02247]
[1779577372466,38.57,76465.36,52.2,0.01684,4e-05,1.02237]
[1779577377501,38.57,76467.87,52.2,0.01696,4e-05,1.0282]
[1779577384550,38.57,76465.29,52.2,0.01684,4e-05,1.02221]
[1779577389585,38.57,76473.93,52.2,0.01723,5e-05,1.04238]
[1779577393613,38.57,76483.24,52.2,0.01765,5e-05,1.06445]
[1779577395627,38.57,76490.01,52.2,0.01797,5e-05,1.08072]
[1779577400662,38.57,76494.43,52.2,0.01818,5e-05,1.09145]
[1779577405697,38.57,76495.38,52.2,0.01822,5e-05,1.09377]
[1779577410733,38.57,76495.97,52.2,0.01825,5e-05,1.09521]
[1779577415769,38.57,76500.86,52.2,0.0184,5e-05,1.10166]
[1779577420803,38.57,76503.66,52.2,0.01853,5e-05,1.10855]
[1779577424831,38.57,76509.69,52.2,0.01882,5e-05,1.12351]
[1779577430655,38.57,76511.13,52.2,0.01889,5e-05,1.1271]
[1779577435908,38.57,76512.72,52.2,0.01897,5e-05,1.13108]
[1779577441164,38.57,76513.39,52.2,0.019,5e-05,1.13276]
[1779577446170,38.57,76505.5,52.2,0.01862,5e-05,1.1131]
[1779577452020,38.57,76506.48,52.2,0.01867,5e-05,1.11553]
[1779577457684,38.57,76506.57,52.2,0.01867,5e-05,1.11575]
[1779577458062,38.57,76513.4,52.2,0.019,5e-05,1.13279]
[1779577469139,38.57,76513.55,52.2,0.01901,5e-05,1.13316]
[1779577474175,38.57,76510.81,52.2,0.01879,5e-05,1.1207]
[1779577479210,38.57,76509.65,52.2,0.01873,5e-05,1.11781]
[1779577484245,38.57,76510.16,52.2,0.01876,5e-05,1.11908]
[1779577489280,38.57,76505.34,52.2,0.01852,5e-05,1.10714]
[1779577495322,38.57,76505.33,52.2,0.01852,5e-05,1.10712]
[1779577500357,38.57,76505.42,52.2,0.01853,5e-05,1.10734]
[1779577505392,38.57,76509.1,52.2,0.0187,5e-05,1.11644]
[1779577510427,38.57,76507.11,52.2,0.01861,5e-05,1.11151]
[1779577515462,38.57,76503.71,52.2,0.01844,5e-05,1.10313]
[1779577521504,38.57,76497.57,52.2,0.01815,5e-05,1.0881]
[1779577527280,38.57,76496.72,52.2,0.01811,5e-05,1.08603]
[1779577527546,38.57,76506.39,52.2,0.01857,5e-05,1.10973]
[1779577532792,38.57,76509.72,52.2,0.01864,5e-05,1.11239]
[1779577538623,38.57,76517.02,52.2,0.019,5e-05,1.13059]
[1779577542651,38.57,76523.12,52.2,0.0193,5e-05,1.14597]
[1779577547690,38.57,76529.34,52.2,0.01962,5e-05,1.16182]
[1779577552725,38.57,76530.12,52.2,0.01966,5e-05,1.16382]
[1779577557760,38.57,76531.34,52.2,0.01972,5e-05,1.16695]
[1779577559774,38.57,76538.57,52.2,0.02009,5e-05,1.18564]
[1779577563802,38.57,76544.76,52.2,0.02041,5e-05,1.20182]
[1779577565816,38.57,76554.49,52.2,0.02092,5e-05,1.22759]
[1779577571075,38.57,76555.07,52.2,0.02096,5e-05,1.22914]
[1779577572591,38.57,76584.55,52.2,0.02258,6e-05,1.30986]
[1779577572937,38.57,76643.34,52.2,0.02615,6e-05,1.48254]
[1779577576488,38.57,76651.24,52.2,0.02666,7e-05,1.50696]
[1779577577428,38.57,76645.26,52.2,0.02627,6e-05,1.48845]
[1779577582960,38.57,76649.15,52.2,0.02653,7e-05,1.50047]
[1779577586988,38.57,76642.4,52.2,0.02609,6e-05,1.47965]
[1779577592023,38.57,76645.44,52.2,0.02617,6e-05,1.48234]
[1779577597058,38.57,76649.31,52.2,0.02642,7e-05,1.49427]
[1779577602295,38.57,76650.59,52.2,0.02651,7e-05,1.49823]
[1779577608135,38.57,76650.02,52.2,0.02647,7e-05,1.49647]
[1779577613170,38.57,76650.76,52.2,0.02652,7e-05,1.49876]
[1779577618205,38.57,76652.05,52.2,0.0266,7e-05,1.50276]
[1779577623240,38.57,76651.36,52.2,0.02656,7e-05,1.50062]
[1779577628275,38.57,76653.74,52.2,0.02671,7e-05,1.50802]
[1779577633309,38.57,76654.24,52.2,0.02675,7e-05,1.50957]
[1779577638345,38.57,76665.24,52.2,0.02748,7e-05,1.54413]
[1779577642372,38.57,76678.3,52.2,0.02837,7e-05,1.58589]
[1779577643380,38.57,76684.6,52.2,0.0288,7e-05,1.60633]
[1779577648415,38.57,76687.17,52.2,0.02898,7e-05,1.61472]
[1779577653451,38.57,76681.26,52.2,0.02845,7e-05,1.58853]
[1779577658487,38.57,76682.48,52.2,0.02854,7e-05,1.59248]
[1779577663522,38.57,76682.23,52.2,0.02852,7e-05,1.59167]
[1779577665536,38.57,76674.15,52.2,0.02796,7e-05,1.56565]
[1779577667550,38.57,76666.88,52.2,0.02747,7e-05,1.5425]
[1779577672586,38.57,76664.77,52.2,0.02733,7e-05,1.53583]
[1779577678628,38.57,76664.33,52.2,0.0273,7e-05,1.53444]
[1779577681649,38.57,76654.07,52.2,0.02662,7e-05,1.50232]
[1779577686684,38.57,76648.55,52.2,0.02626,6e-05,1.48524]
[1779577691719,38.57,76648.99,52.2,0.02629,6e-05,1.4866]
[1779577696754,38.57,76650.43,52.2,0.02638,7e-05,1.49104]
[1779577702797,38.57,76650.77,52.2,0.02641,7e-05,1.49209]
[1779577706950,38.57,76644.36,52.2,0.02599,6e-05,1.47237]
[1779577712867,38.57,76645.05,52.2,0.02593,6e-05,1.46784]
[1779577717902,38.57,76645.19,52.2,0.02593,6e-05,1.46827]
[1779577722937,38.57,76643.34,52.2,0.02582,6e-05,1.46262]
[1779577727974,38.57,76643.34,52.2,0.02582,6e-05,1.46262]
[1779577739051,38.57,76643.22,52.2,0.02581,6e-05,1.46226]
[1779577743615,38.57,76625.2,52.2,0.02468,6e-05,1.40809]
[1779577744086,38.57,76616.47,52.2,0.02415,6e-05,1.38239]
[1779577749121,38.57,76615.66,52.2,0.0241,6e-05,1.38002]
[1779577754156,38.57,76614.89,52.2,0.02405,6e-05,1.37777]
[1779577760434,38.57,76615.27,52.2,0.02407,6e-05,1.37888]
[1779577763773,38.57,76628.49,52.2,0.02488,6e-05,1.41787]
[1779577766241,38.57,76638.62,52.2,0.02552,6e-05,1.44829]
[1779577771485,38.57,76642.8,52.2,0.02578,6e-05,1.46098]
[1779577771576,38.57,76637.22,52.2,0.02532,6e-05,1.43748]
[1779577777465,38.57,76635.13,52.2,0.02519,6e-05,1.4312]
[1779577784367,38.57,76635.18,52.2,0.02519,6e-05,1.43135]
[1779577795446,38.57,76635.28,52.2,0.0252,6e-05,1.43165]
[1779577801486,38.57,76635.67,52.2,0.02522,6e-05,1.43282]
[1779577803500,38.57,76626.99,52.2,0.02468,6e-05,1.40691]
[1779577809541,38.57,76623.49,52.2,0.02447,6e-05,1.39657]
[1779577814577,38.57,76620.12,52.2,0.02426,6e-05,1.38666]
[1779577820619,38.57,76622.03,52.2,0.02438,6e-05,1.39227]
[1779577825654,38.57,76621.03,52.2,0.02432,6e-05,1.38933]
[1779577830689,38.57,76620.19,52.2,0.02427,6e-05,1.38686]
[1779577836733,38.57,76620.08,52.2,0.02415,6e-05,1.38011]
[1779577841791,38.57,76634.44,52.2,0.02503,6e-05,1.42258]
[1779577842800,38.57,76642.75,52.2,0.02556,6e-05,1.4476]
[1779577847835,38.57,76649.61,52.2,0.026,6e-05,1.46849]
[1779577851865,38.57,76657.61,52.2,0.02652,7e-05,1.49313]
[1779577856899,38.57,76656.44,52.2,0.02644,7e-05,1.48951]
[1779577862941,38.57,76657.19,52.2,0.02649,7e-05,1.49183]
[1779577868688,38.57,76657.18,52.2,0.02649,7e-05,1.4918]
[1779577874023,38.57,76652.13,52.2,0.02616,6e-05,1.47622]
[1779577879058,38.57,76652.18,52.2,0.02616,6e-05,1.47637]
[1779577884093,38.57,76649.59,52.2,0.026,6e-05,1.46843]
[1779577890135,38.57,76649.85,52.2,0.02601,6e-05,1.46922]
[1779577895170,38.57,76650.08,52.2,0.02591,6e-05,1.46327]
[1779577901212,38.57,76649.72,52.2,0.02589,6e-05,1.46217]
[1779577903226,38.57,76655.77,52.2,0.02628,7e-05,1.48073]
[1779577908261,38.57,76661.32,52.2,0.02665,7e-05,1.49791]
[1779577913296,38.57,76664.41,52.2,0.02685,7e-05,1.50753]
[1779577919338,38.57,76663.11,52.2,0.02676,7e-05,1.50348]
[1779577923366,38.57,76655.84,52.2,0.02629,7e-05,1.48094]
[1779577928401,38.57,76653.58,52.2,0.02614,6e-05,1.47399]
[1779577931422,38.57,76646.24,52.2,0.02567,6e-05,1.45157]
[1779577936457,38.57,76643.57,52.2,0.0255,6e-05,1.44348]
[1779577943506,38.57,76642.5,52.2,0.02543,6e-05,1.44024]
[1779577947534,38.57,76634.7,52.2,0.02494,6e-05,1.41683]
[1779577952569,38.57,76632.99,52.2,0.02473,6e-05,1.40521]
[1779577963645,38.57,76633.16,52.2,0.02474,6e-05,1.40572]
[1779577969688,38.57,76633.03,52.2,0.02473,6e-05,1.40533]
[1779577976737,38.57,76631.18,52.2,0.02462,6e-05,1.39985]
[1779577981772,38.57,76631.21,52.2,0.02462,6e-05,1.39994]
[1779577986807,38.57,76631.14,52.2,0.02461,6e-05,1.39973]
[1779577993856,38.57,76632.17,52.2,0.02468,6e-05,1.40278]
[1779577998891,38.57,76632.12,52.2,0.02467,6e-05,1.40263]
[1779578003926,38.57,76632.01,52.2,0.02467,6e-05,1.40231]
[1779578010975,38.57,76631.78,52.2,0.02465,6e-05,1.40163]
[1779578013997,38.57,76623.34,52.2,0.02403,6e-05,1.37036]
[1779578015007,38.57,76615.49,52.2,0.02356,6e-05,1.34762]
[1779578020042,38.57,76614.87,52.2,0.02352,6e-05,1.34583]
[1779578025958,38.57,76615.04,52.2,0.02353,6e-05,1.34632]
[1779578030115,38.57,76609.09,52.2,0.02318,6e-05,1.32928]
[1779578035150,38.57,76606.66,52.2,0.02304,6e-05,1.32237]
[1779578040185,38.57,76605.3,52.2,0.02296,6e-05,1.31851]
[1779578045230,38.57,76602.8,52.2,0.02281,6e-05,1.31145]
[1779578050259,38.57,76598.48,52.2,0.02256,6e-05,1.2993]
[1779578055803,38.57,76598.06,52.2,0.02254,6e-05,1.29812]
[1779578056918,38.57,76580.75,52.2,0.02157,6e-05,1.25033]
[1779578062346,38.57,76583.14,52.2,0.0217,6e-05,1.25685]
[1779578067347,38.57,76582.96,52.2,0.02169,6e-05,1.25636]
[1779578072416,38.57,76582.76,52.2,0.02158,6e-05,1.24972]
[1779578077451,38.57,76589.12,52.2,0.02193,6e-05,1.26713]
[1779578081479,38.57,76596.28,52.2,0.02234,6e-05,1.28695]
[1779578086514,38.57,76599.15,52.2,0.0225,6e-05,1.29495]
[1779578091550,38.57,76595.92,52.2,0.02232,6e-05,1.28594]
[1779578092556,38.57,76589.04,52.2,0.02193,6e-05,1.26691]
[1779578097591,38.57,76587.16,52.2,0.02182,6e-05,1.26174]
[1779578102625,38.57,76594.54,52.2,0.02224,6e-05,1.28211]
[1779578107661,38.57,76595.04,52.2,0.02227,6e-05,1.2835]
[1779578110682,38.57,76602.68,52.2,0.0227,6e-05,1.30486]
[1779578115717,38.57,76604.82,52.2,0.02283,6e-05,1.31089]
[1779578116724,38.57,76612.35,52.2,0.02327,6e-05,1.33227]
[1779578121759,38.57,76607.68,52.2,0.02299,6e-05,1.31898]
[1779578123775,38.57,76619.43,52.2,0.02369,6e-05,1.35261]
[1779578124782,38.57,76627.64,52.2,0.02418,6e-05,1.37648]
[1779578129818,38.57,76629.64,52.2,0.0243,6e-05,1.38235]
[1779578133852,38.57,76642.87,52.2,0.02501,6e-05,1.41502]
[1779578139894,38.57,76646.96,52.2,0.02527,6e-05,1.42729]
[1779578145937,38.57,76645.47,52.2,0.02518,6e-05,1.42281]
[1779578146944,38.57,76639.63,52.2,0.02481,6e-05,1.40536]
[1779578151978,38.57,76634.86,52.2,0.02452,6e-05,1.39123]
[1779578157014,38.57,76634.24,52.2,0.02448,6e-05,1.3894]
[1779578162049,38.57,76638.76,52.2,0.02476,6e-05,1.40278]
[1779578167084,38.57,76639.27,52.2,0.02479,6e-05,1.40429]
[1779578172120,38.57,76637.72,52.2,0.02469,6e-05,1.39969]
[1779578177155,38.57,76637.97,52.2,0.02471,6e-05,1.40043]
[1779578182192,38.57,76638.79,52.2,0.02476,6e-05,1.40287]
[1779578187225,38.57,76634.08,52.2,0.02447,6e-05,1.38893]
[1779578192260,38.57,76634.19,52.2,0.02437,6e-05,1.38276]
[1779578197297,38.57,76634.35,52.2,0.02438,6e-05,1.38323]
[1779578202330,38.57,76636.45,52.2,0.02451,6e-05,1.38942]
[1779578207365,38.57,76636.35,52.2,0.0245,6e-05,1.38912]
[1779578212402,38.57,76636.62,52.2,0.02452,6e-05,1.38992]
[1779578217437,38.57,76643.99,52.2,0.02497,6e-05,1.4118]
[1779578222475,38.57,76647.85,52.2,0.02522,6e-05,1.42336]
[1779578227511,38.57,76655.09,52.2,0.02568,6e-05,1.44524]
[1779578232546,38.57,76657.14,52.2,0.02581,6e-05,1.45147]
[1779578237581,38.57,76656.83,52.2,0.02579,6e-05,1.45053]
[1779578242616,38.57,76655.98,52.2,0.02573,6e-05,1.44794]
[1779578243623,38.57,76647.61,52.2,0.0252,6e-05,1.42264]
[1779578249665,38.57,76646.12,52.2,0.02511,6e-05,1.41817]
[1779578253693,38.57,76654.31,52.2,0.02552,6e-05,1.43622]
[1779578257723,38.57,76662.31,52.2,0.02603,6e-05,1.46058]
[1779578263765,38.57,76662.37,52.2,0.02603,6e-05,1.46076]
[1779578268800,38.57,76662.65,52.2,0.02605,6e-05,1.46162]
[1779578272828,38.57,76656.83,52.2,0.02568,6e-05,1.44386]
[1779578277863,38.57,76664.15,52.2,0.02615,7e-05,1.46622]
[1779578282902,38.57,76663.13,52.2,0.02608,6e-05,1.46309]
[1779578287937,38.57,76657.99,52.2,0.02575,6e-05,1.44739]
[1779578292975,38.57,76658.47,52.2,0.02578,6e-05,1.44885]
[1779578298010,38.57,76658.37,52.2,0.02578,6e-05,1.44854]
[1779578304052,38.57,76659.35,52.2,0.02584,6e-05,1.45153]
[1779578308082,38.57,76652.17,52.2,0.02538,6e-05,1.42975]
[1779578313117,38.57,76650.43,52.2,0.02516,6e-05,1.4179]
[1779578318152,38.57,76651.41,52.2,0.02522,6e-05,1.42084]
[1779578320166,38.57,76657.71,52.2,0.02562,6e-05,1.43986]
[1779578325201,38.57,76663.53,52.2,0.026,6e-05,1.4576]
[1779578330236,38.57,76661.0,52.2,0.02583,6e-05,1.44987]
[1779578335271,38.57,76657.4,52.2,0.0256,6e-05,1.43892]
[1779578340789,38.57,76657.28,52.2,0.02559,6e-05,1.43856]
[1779578341314,38.57,76647.7,52.2,0.02499,6e-05,1.40973]
[1779578342321,38.57,76639.91,52.2,0.0245,6e-05,1.3866]
[1779578350377,38.57,76635.05,52.2,0.0242,6e-05,1.37231]
[1779578357426,38.57,76635.15,52.2,0.02421,6e-05,1.37261]
[1779578364475,38.57,76636.54,52.2,0.02429,6e-05,1.37668]
[1779578369513,38.57,76630.63,52.2,0.02393,6e-05,1.35942]
[1779578370520,38.57,76617.65,52.2,0.02316,6e-05,1.32206]
[1779578376561,38.57,76616.21,52.2,0.02297,6e-05,1.31164]
[1779578381600,38.57,76616.24,52.2,0.02297,6e-05,1.31173]
[1779578386632,38.57,76611.94,52.2,0.02272,6e-05,1.29958]
[1779578391669,38.57,76610.77,52.2,0.02265,6e-05,1.2963]
[1779578395702,38.57,76617.43,52.2,0.02304,6e-05,1.3151]
[1779578396705,38.57,76629.27,52.2,0.02374,6e-05,1.34904]
[1779578398719,38.57,76636.46,52.2,0.02418,6e-05,1.36996]
[1779578403991,38.57,76636.25,52.2,0.02417,6e-05,1.36935]
[1779578406775,38.57,76628.8,52.2,0.02372,6e-05,1.34768]
[1779578411811,38.57,76631.17,52.2,0.02386,6e-05,1.35454]
[1779578416846,38.57,76630.68,52.2,0.02383,6e-05,1.35312]
[1779578421881,38.57,76630.07,52.2,0.02379,6e-05,1.35135]
[1779578426916,38.57,76629.91,52.2,0.02378,6e-05,1.35089]
[1779578431953,38.57,76629.93,52.2,0.02378,6e-05,1.35095]
[1779578437279,38.57,76629.13,52.2,0.02363,6e-05,1.34222]
[1779578443029,38.57,76625.9,52.2,0.02344,6e-05,1.33292]
[1779578445042,38.57,76631.86,52.2,0.02379,6e-05,1.35011]
[1779578450077,38.57,76637.58,52.2,0.02414,6e-05,1.36675]
[1779578455112,38.57,76637.72,52.2,0.02415,6e-05,1.36716]
[1779578460147,38.57,76638.88,52.2,0.02422,6e-05,1.37056]
[1779578463168,38.57,76624.49,52.2,0.02335,6e-05,1.32888]
[1779578464174,38.57,76618.3,52.2,0.02299,6e-05,1.31125]
[1779578469210,38.57,76620.84,52.2,0.02314,6e-05,1.31846]
[1779578476259,38.57,76621.91,52.2,0.0232,6e-05,1.32151]
[1779578481294,38.57,76621.8,52.2,0.02319,6e-05,1.32119]
[1779578486329,38.57,76622.67,52.2,0.02324,6e-05,1.32368]
[1779578491364,38.57,76622.35,52.2,0.02312,6e-05,1.31641]
[1779578497405,38.57,76624.97,52.2,0.02327,6e-05,1.32388]
[1779578502441,38.57,76620.84,52.2,0.02303,6e-05,1.31212]
[1779578505461,38.57,76613.83,52.2,0.02262,6e-05,1.29234]
[1779578511531,38.57,76613.95,52.2,0.02263,6e-05,1.29267]
[1779578516539,38.57,76614.19,52.2,0.02264,6e-05,1.29335]
[1779578521574,38.57,76613.03,52.2,0.02257,6e-05,1.29009]
[1779578526609,38.57,76607.17,52.2,0.02224,6e-05,1.27375]
[1779578535106,38.57,76603.65,52.2,0.02204,6e-05,1.264]
[1779578535194,38.57,76597.17,52.2,0.02167,6e-05,1.24621]
[1779578536681,38.57,76579.48,52.2,0.0207,5e-05,1.19861]
[1779578538139,38.57,76573.06,52.2,0.02036,5e-05,1.18167]
[1779578541715,38.57,76563.55,52.2,0.01986,5e-05,1.15693]
[1779578546756,38.57,76565.25,52.2,0.01995,5e-05,1.16132]
[1779578551791,38.57,76568.98,52.2,0.02005,5e-05,1.1651]
[1779578556826,38.57,76572.52,52.2,0.02023,5e-05,1.17432]
[1779578561861,38.57,76572.14,52.2,0.02021,5e-05,1.17333]
[1779578566895,38.57,76576.2,52.2,0.02043,5e-05,1.18397]
[1779578571941,38.57,76578.48,52.2,0.02055,5e-05,1.18997]
[1779578576976,38.57,76581.29,52.2,0.0207,5e-05,1.19741]
[1779578582012,38.57,76580.98,52.2,0.02068,5e-05,1.19658]
[1779578587046,38.57,76584.71,52.2,0.02089,5e-05,1.2065]
[1779578592081,38.57,76585.75,52.2,0.02094,5e-05,1.20928]
[1779578597117,38.57,76583.84,52.2,0.02084,5e-05,1.20418]
[1779578602156,38.57,76578.63,52.2,0.02056,5e-05,1.19037]
[1779578603163,38.57,76571.68,52.2,0.02019,5e-05,1.17213]
[1779578610213,38.57,76572.88,52.2,0.02025,5e-05,1.17526]
[1779578617262,38.57,76572.75,52.2,0.02015,5e-05,1.16899]
[1779578622299,38.57,76572.25,52.2,0.02012,5e-05,1.16769]
[1779578628341,38.57,76572.22,52.2,0.02012,5e-05,1.16761]
[1779578633376,38.57,76567.15,52.2,0.01986,5e-05,1.15447]
[1779578638411,38.57,76565.14,52.2,0.01975,5e-05,1.14929]
[1779578642441,38.57,76548.64,52.2,0.01891,5e-05,1.10745]
[1779578643447,38.57,76538.5,52.2,0.01841,5e-05,1.08231]
[1779578649489,38.57,76537.41,52.2,0.01836,5e-05,1.07964]
[1779578654524,38.57,76534.77,52.2,0.01823,5e-05,1.07318]
[1779578659559,38.57,76533.36,52.2,0.01816,5e-05,1.06974]
[1779578664594,38.57,76535.54,52.2,0.01827,5e-05,1.07506]
[1779578666608,38.57,76544.33,52.2,0.0187,5e-05,1.09671]
[1779578671643,38.57,76546.84,52.2,0.01873,5e-05,1.09724]
[1779578676679,38.57,76546.77,52.2,0.01873,5e-05,1.09707]
[1779578681714,38.57,76541.39,52.2,0.01846,5e-05,1.08377]
[1779578686754,38.57,76535.83,52.2,0.01819,5e-05,1.07015]
[1779578691785,38.57,76529.87,52.2,0.01791,5e-05,1.0557]
[1779578696820,38.57,76529.27,52.2,0.01788,5e-05,1.05425]
[1779578701855,38.57,76532.08,52.2,0.01801,5e-05,1.06104]
[1779578708332,38.57,76528.18,52.2,0.01782,5e-05,1.05163]
[1779578713939,38.57,76518.45,52.2,0.01737,5e-05,1.02843]
[1779578715961,38.57,76512.27,52.2,0.01708,5e-05,1.0139]
[1779578720992,38.57,76509.93,52.2,0.01698,5e-05,1.00844]
[1779578726027,38.57,76508.44,52.2,0.01691,5e-05,1.00498]
[1779578732069,38.57,76508.0,52.2,0.0168,5e-05,0.99857]
[1779578737104,38.57,76517.39,52.2,0.01723,5e-05,1.02046]
[1779578742139,38.57,76516.25,52.2,0.01718,5e-05,1.01779]
[1779578745160,38.57,76508.79,52.2,0.01684,5e-05,1.0004]
[1779578750195,38.57,76507.35,52.2,0.01677,5e-05,0.99707]
[1779578755229,38.57,76506.23,52.2,0.01672,5e-05,0.99448]
[1779578758252,38.57,76514.66,52.2,0.0171,5e-05,1.01406]
[1779578763288,38.57,76507.99,52.2,0.0168,5e-05,0.99855]
[1779578768324,38.57,76509.24,52.2,0.01686,5e-05,1.00144]
[1779578772354,38.57,76516.08,52.2,0.01717,5e-05,1.01739]
[1779578773361,38.57,76523.2,52.2,0.0175,5e-05,1.0342]
[1779578778396,38.57,76524.92,52.2,0.01758,5e-05,1.03829]
[1779578782426,38.57,76545.99,52.2,0.0186,5e-05,1.08944]
[1779578787461,38.57,76549.91,52.2,0.01879,5e-05,1.09917]
[1779578790482,38.57,76542.1,52.2,0.0184,5e-05,1.07985]
[1779578795517,38.57,76540.93,52.2,0.01826,5e-05,1.07134]
[1779578800552,38.57,76538.17,52.2,0.01812,5e-05,1.06462]
[1779578805587,38.57,76537.24,52.2,0.01808,5e-05,1.06236]
[1779578810622,38.57,76536.34,52.2,0.01803,5e-05,1.06017]
[1779578815657,38.57,76535.03,52.2,0.01797,5e-05,1.057]
[1779578821699,38.57,76544.49,52.2,0.01843,5e-05,1.08007]
[1779578823712,38.57,76550.75,52.2,0.01874,5e-05,1.09554]
[1779578828748,38.57,76553.3,52.2,0.01886,5e-05,1.10189]
[1779578835797,38.57,76550.06,52.2,0.0187,5e-05,1.09382]
[1779578841839,38.57,76549.93,52.2,0.0187,5e-05,1.0935]
[1779578846874,38.57,76550.89,52.2,0.01874,5e-05,1.09589]
[1779578851909,38.57,76550.59,52.2,0.01864,5e-05,1.08943]
[1779578856943,38.57,76550.86,52.2,0.01865,5e-05,1.0901]
[1779578860972,38.57,76544.81,52.2,0.01835,5e-05,1.07519]
[1779578866007,38.57,76541.68,52.2,0.0182,5e-05,1.06754]
[1779578871042,38.57,76544.49,52.2,0.01834,5e-05,1.0744]
[1779578879098,38.57,76550.24,52.2,0.01862,5e-05,1.08856]
[1779578884134,38.57,76550.29,52.2,0.01862,5e-05,1.08869]
[1779578889170,38.57,76550.88,52.2,0.01865,5e-05,1.09015]
[1779578894206,38.57,76546.55,52.2,0.01844,5e-05,1.07946]
[1779578899241,38.57,76540.14,52.2,0.01813,5e-05,1.06379]
[1779578906290,38.57,76539.25,52.2,0.01808,5e-05,1.06162]
[1779578911325,38.57,76539.2,52.2,0.01799,5e-05,1.0559]
[1779578917367,38.57,76538.93,52.2,0.01798,5e-05,1.05524]
[1779578922403,38.57,76518.92,52.2,0.01704,5e-05,1.0077]
[1779578925423,38.57,76511.95,52.2,0.01672,5e-05,0.99154]
[1779578932472,38.57,76511.4,52.2,0.01669,5e-05,0.99027]
[1779578934486,38.57,76521.51,52.2,0.01716,5e-05,1.01376]
[1779578935502,38.57,76531.51,52.2,0.01762,5e-05,1.03742]
[1779578940537,38.57,76534.66,52.2,0.01777,5e-05,1.04496]
[1779578945581,38.57,76532.38,52.2,0.01766,5e-05,1.03949]
[1779578952622,38.57,76531.53,52.2,0.01762,5e-05,1.03746]
[1779578956651,38.57,76537.97,52.2,0.01793,5e-05,1.05292]
[1779578961686,38.57,76546.42,52.2,0.01834,5e-05,1.07347]
[1779578971771,38.57,76550.46,52.2,0.01844,5e-05,1.07772]
[1779578976808,38.57,76551.51,52.2,0.0185,5e-05,1.0803]
[1779578981843,38.57,76549.02,52.2,0.01837,5e-05,1.07418]
[1779578988892,38.57,76548.83,52.2,0.01836,5e-05,1.07371]
[1779578994940,38.57,76548.57,52.2,0.01835,5e-05,1.07308]
[1779579000982,38.57,76548.96,52.2,0.01837,5e-05,1.07403]
[1779579006017,38.57,76550.35,52.2,0.01844,5e-05,1.07745]
[1779579010045,38.57,76556.85,52.2,0.01876,5e-05,1.09352]
[1779579015081,38.57,76557.24,52.2,0.01878,5e-05,1.09449]
[1779579019109,38.57,76562.99,52.2,0.01907,5e-05,1.10887]
[1779579024144,38.57,76563.44,52.2,0.01909,5e-05,1.11001]
[1779579029179,38.57,76563.46,52.2,0.01909,5e-05,1.11006]
[1779579034213,38.57,76564.47,52.2,0.01905,5e-05,1.1068]
[1779579039250,38.57,76564.51,52.2,0.01905,5e-05,1.1069]
[1779579044285,38.57,76564.13,52.2,0.01903,5e-05,1.10595]
[1779579051334,38.57,76570.91,52.2,0.01938,5e-05,1.12307]
[1779579056369,38.57,76575.82,52.2,0.01963,5e-05,1.1356]
[1779579061404,38.57,76579.77,52.2,0.01983,5e-05,1.14575]
[1779579066441,38.57,76581.06,52.2,0.0199,5e-05,1.14908]
[1779579071476,38.57,76583.86,52.2,0.02005,5e-05,1.15633]
[1779579076513,38.57,76585.96,52.2,0.02016,5e-05,1.1618]
[1779579086887,38.57,76585.64,52.2,0.02014,5e-05,1.16096]
[1779579088039,38.57,76617.3,52.2,0.02188,6e-05,1.24568]
[1779579088697,38.57,76640.48,52.2,0.02323,6e-05,1.3106]
[1779579089608,38.57,76651.1,52.2,0.02387,6e-05,1.34117]
[1779579091622,38.57,76646.43,52.2,0.02348,6e-05,1.32119]
[1779579096869,38.57,76650.07,52.2,0.0237,6e-05,1.33168]
[1779579101897,38.57,76644.53,52.2,0.02337,6e-05,1.31574]
[1779579106727,38.57,76635.66,52.2,0.02284,6e-05,1.29052]
[1779579111762,38.57,76628.58,52.2,0.02242,6e-05,1.27065]
[1779579118430,38.57,76628.07,52.2,0.02239,6e-05,1.26922]
[1779579124231,38.57,76633.68,52.2,0.02272,6e-05,1.28494]
[1779579128882,38.57,76641.39,52.2,0.02318,6e-05,1.30677]
[1779579133917,38.57,76636.49,52.2,0.02289,6e-05,1.29286]
[1779579140966,38.57,76635.75,52.2,0.02284,6e-05,1.29077]
[1779579146001,38.57,76636.14,52.2,0.02287,6e-05,1.29187]
[1779579151036,38.57,76636.54,52.2,0.02278,6e-05,1.28663]
[1779579156071,38.57,76644.12,52.2,0.02323,6e-05,1.30813]
[1779579163120,38.57,76644.41,52.2,0.02325,6e-05,1.30895]
[1779579168155,38.57,76644.55,52.2,0.02326,6e-05,1.30935]
[1779579173190,38.57,76647.27,52.2,0.02342,6e-05,1.31714]
[1779579178225,38.57,76651.24,52.2,0.02366,6e-05,1.32856]
[1779579183275,38.57,76656.75,52.2,0.024,6e-05,1.34454]
[1779579188570,38.57,76654.91,52.2,0.02389,6e-05,1.33919]
[1779579194352,38.57,76651.79,52.2,0.0237,6e-05,1.33015]
[1779579199506,38.57,76653.84,52.2,0.02382,6e-05,1.33609]
[1779579203492,38.57,76659.81,52.2,0.02419,6e-05,1.35348]
[1779579208256,38.57,76667.88,52.2,0.02469,6e-05,1.37725]
[1779579209819,38.57,76661.21,52.2,0.02427,6e-05,1.35758]
[1779579211473,38.57,76657.31,52.2,0.02392,6e-05,1.33963]
[1779579216508,38.57,76653.24,52.2,0.02367,6e-05,1.32784]
[1779579219529,38.57,76639.06,52.2,0.02282,6e-05,1.28736]
[1779579224564,38.57,76637.68,52.2,0.02274,6e-05,1.28347]
[1779579228592,38.57,76631.75,52.2,0.0224,6e-05,1.26685]
[1779579229599,38.57,76625.14,52.2,0.02201,6e-05,1.24852]
[1779579237657,38.57,76621.1,52.2,0.02178,6e-05,1.23742]
[1779579242692,38.57,76616.52,52.2,0.02153,6e-05,1.22492]
[1779579246725,38.57,76624.88,52.2,0.022,6e-05,1.24781]
[1779579248739,38.57,76618.13,52.2,0.02162,6e-05,1.2293]
[1779579253953,38.57,76617.39,52.2,0.02157,6e-05,1.22728]
[1779579254781,38.57,76636.49,52.2,0.02267,6e-05,1.28012]
[1779579255788,38.57,76647.3,52.2,0.02331,6e-05,1.31077]
[1779579260824,38.57,76647.48,52.2,0.02333,6e-05,1.31128]
[1779579265860,38.57,76651.12,52.2,0.02354,6e-05,1.32173]
[1779579272907,38.57,76652.7,52.2,0.02353,6e-05,1.31979]
[1779579277943,38.57,76647.02,52.2,0.02319,6e-05,1.30352]
[1779579282978,38.57,76646.41,52.2,0.02315,6e-05,1.30178]
[1779579288015,38.57,76639.1,52.2,0.02272,6e-05,1.28109]
[1779579293050,38.57,76636.98,52.2,0.02259,6e-05,1.27514]
[1779579298084,38.57,76637.28,52.2,0.02261,6e-05,1.27598]
[1779579302113,38.57,76629.99,52.2,0.02219,6e-05,1.25565]
[1779579307148,38.57,76626.31,52.2,0.02198,6e-05,1.24548]
[1779579310170,38.57,76619.11,52.2,0.02157,6e-05,1.22576]
[1779579315205,38.57,76618.11,52.2,0.02151,6e-05,1.22304]
[1779579320240,38.57,76614.08,52.2,0.02129,6e-05,1.21213]
[1779579325275,38.57,76613.81,52.2,0.02127,6e-05,1.2114]
[1779579331317,38.57,76610.01,52.2,0.02096,6e-05,1.19505]
[1779579336352,38.57,76608.26,52.2,0.02086,5e-05,1.19038]
[1779579341387,38.57,76609.4,52.2,0.02092,5e-05,1.19343]
[1779579346423,38.57,76609.43,52.2,0.02093,5e-05,1.19351]
[1779579351458,38.57,76609.54,52.2,0.02093,5e-05,1.1938]
[1779579357500,38.57,76609.42,52.2,0.02092,5e-05,1.19348]
[1779579362136,38.57,76596.47,52.2,0.02022,5e-05,1.15928]
[1779579367570,38.57,76591.3,52.2,0.01995,5e-05,1.14584]
[1779579372605,38.57,76593.03,52.2,0.02004,5e-05,1.15032]
[1779579377644,38.57,76593.02,52.2,0.02004,5e-05,1.1503]
[1779579382675,38.57,76593.63,52.2,0.02007,5e-05,1.15188]
[1779579384689,38.57,76604.8,52.2,0.02067,5e-05,1.18119]
[1779579391738,38.57,76607.54,52.2,0.02072,5e-05,1.18237]
[1779579397780,38.57,76608.22,52.2,0.02076,5e-05,1.18418]
[1779579402815,38.57,76606.69,52.2,0.02067,5e-05,1.18012]
[1779579407850,38.57,76606.78,52.2,0.02068,5e-05,1.18036]
[1779579410871,38.57,76614.63,52.2,0.02111,6e-05,1.20129]
[1779579411881,38.57,76624.42,52.2,0.02166,6e-05,1.2278]
[1779579416919,38.57,76631.23,52.2,0.02205,6e-05,1.24649]
[1779579421954,38.57,76632.52,52.2,0.02212,6e-05,1.25006]
[1779579426989,38.57,76632.4,52.2,0.02211,6e-05,1.24972]
[1779579434038,38.57,76635.83,52.2,0.02231,6e-05,1.25924]
[1779579439215,38.57,76632.98,52.2,0.02215,6e-05,1.25133]
[1779579445515,38.57,76632.68,52.2,0.02213,6e-05,1.2505]
[1779579451159,38.57,76629.7,52.2,0.02185,6e-05,1.236]
[1779579456193,38.57,76629.78,52.2,0.02186,6e-05,1.23622]
[1779579461229,38.57,76628.76,52.2,0.0218,6e-05,1.23342]
[1779579464252,38.57,76623.06,52.2,0.02148,6e-05,1.21787]
[1779579469286,38.57,76621.55,52.2,0.02139,6e-05,1.21378]
[1779579474322,38.57,76622.36,52.2,0.02144,6e-05,1.21597]
[1779579478350,38.57,76628.07,52.2,0.02176,6e-05,1.23153]
[1779579483385,38.57,76629.36,52.2,0.02183,6e-05,1.23507]
[1779579488420,38.57,76628.19,52.2,0.02177,6e-05,1.23186]
[1779579491443,38.57,76636.04,52.2,0.02222,6e-05,1.25349]
[1779579496482,38.57,76638.46,52.2,0.02236,6e-05,1.26022]
[1779579501513,38.57,76635.23,52.2,0.02217,6e-05,1.25125]
[1779579504534,38.57,76626.07,52.2,0.02165,6e-05,1.22606]
[1779579510576,38.57,76622.58,52.2,0.02145,6e-05,1.21657]
[1779579516618,38.57,76622.37,52.2,0.02133,6e-05,1.2098]
[1779579519642,38.57,76632.11,52.2,0.02189,6e-05,1.23634]
[1779579524677,38.57,76635.59,52.2,0.02209,6e-05,1.24593]
[1779579526947,38.57,76644.34,52.2,0.0226,6e-05,1.27029]
[1779579532735,38.57,76648.93,52.2,0.02287,6e-05,1.28321]
[1779579537773,38.57,76654.68,52.2,0.02321,6e-05,1.29953]
[1779579540794,38.57,76646.53,52.2,0.02273,6e-05,1.27644]
[1779579544822,38.57,76638.93,52.2,0.02228,6e-05,1.25519]
[1779579549857,38.57,76636.73,52.2,0.02215,6e-05,1.24909]
[1779579554895,38.57,76633.34,52.2,0.02196,6e-05,1.23973]
[1779579559930,38.57,76631.39,52.2,0.02185,6e-05,1.23437]
[1779579564213,38.57,76619.17,52.2,0.02116,6e-05,1.20117]
[1779579567989,38.57,76611.12,52.2,0.02071,5e-05,1.17968]
[1779579573024,38.57,76614.48,52.2,0.02079,5e-05,1.18249]
[1779579577052,38.57,76623.24,52.2,0.02128,6e-05,1.20595]
[1779579582086,38.57,76629.84,52.2,0.02165,6e-05,1.22386]
[1779579587121,38.57,76630.8,52.2,0.02171,6e-05,1.22648]
[1779579592157,38.57,76630.99,52.2,0.02172,6e-05,1.227]
[1779579597192,38.57,76627.94,52.2,0.02154,6e-05,1.21869]
[1779579602227,38.57,76620.07,52.2,0.0211,6e-05,1.19742]
[1779579607270,38.57,76620.38,52.2,0.02112,6e-05,1.19825]
[1779579608275,38.57,76628.11,52.2,0.02155,6e-05,1.21915]
[1779579609283,38.57,76635.5,52.2,0.02197,6e-05,1.23938]
[1779579614319,38.57,76639.55,52.2,0.02221,6e-05,1.25057]
[1779579619358,38.57,76639.08,52.2,0.02218,6e-05,1.24927]
[1779579624388,38.57,76634.24,52.2,0.0219,6e-05,1.23591]
[1779579629423,38.57,76632.66,52.2,0.02181,6e-05,1.23158]
[1779579634459,38.57,76629.76,52.2,0.02154,6e-05,1.2174]
[1779579639497,38.57,76624.08,52.2,0.02122,6e-05,1.20202]
[1779579644532,38.57,76619.76,52.2,0.02098,6e-05,1.19043]
[1779579649567,38.57,76617.36,52.2,0.02085,6e-05,1.18402]
[1779579654602,38.57,76615.27,52.2,0.02073,5e-05,1.17847]
[1779579659637,38.57,76609.4,52.2,0.02041,5e-05,1.16296]
[1779579663665,38.57,76617.06,52.2,0.02083,6e-05,1.18322]
[1779579668701,38.57,76619.16,52.2,0.02095,6e-05,1.18882]
[1779579673735,38.57,76617.44,52.2,0.02085,6e-05,1.18424]
[1779579679778,38.57,76617.22,52.2,0.02084,6e-05,1.18365]
[1779579684813,38.57,76617.3,52.2,0.02085,6e-05,1.18386]
[1779579691342,38.57,76617.47,52.2,0.02086,6e-05,1.18432]
[1779579691862,38.57,76625.53,52.2,0.0212,6e-05,1.19973]
[1779579692869,38.57,76634.58,52.2,0.02171,6e-05,1.22428]
[1779579697904,38.57,76636.05,52.2,0.02179,6e-05,1.22831]
[1779579702939,38.57,76632.72,52.2,0.0216,6e-05,1.21921]
[1779579705960,38.57,76625.94,52.2,0.02122,6e-05,1.20084]
[1779579710996,38.57,76621.34,52.2,0.02097,6e-05,1.18849]
[1779579716031,38.57,76626.18,52.2,0.02124,6e-05,1.20148]
[1779579721066,38.57,76630.45,52.2,0.02148,6e-05,1.21303]
[1779579726102,38.57,76633.05,52.2,0.02162,6e-05,1.22011]
[1779579732144,38.57,76633.07,52.2,0.02162,6e-05,1.22016]
[1779579737179,38.57,76634.03,52.2,0.02168,6e-05,1.22278]
[1779579742214,38.57,76634.18,52.2,0.02169,6e-05,1.22319]
[1779579747249,38.57,76635.06,52.2,0.02174,6e-05,1.2256]
[1779579751277,38.57,76631.26,52.2,0.02142,6e-05,1.20899]
[1779579753291,38.57,76624.35,52.2,0.02103,6e-05,1.19038]
[1779579758326,38.57,76618.84,52.2,0.02072,5e-05,1.17569]
[1779579763362,38.57,76619.13,52.2,0.02074,5e-05,1.17646]
[1779579768397,38.57,76614.43,52.2,0.02048,5e-05,1.16404]
[1779579774439,38.57,76613.74,52.2,0.02045,5e-05,1.16222]
[1779579779475,38.57,76603.98,52.2,0.01992,5e-05,1.13676]
[1779579780482,38.57,76596.59,52.2,0.01953,5e-05,1.11777]
[1779579783508,38.57,76622.62,52.2,0.02093,6e-05,1.18575]
[1779579784515,38.57,76637.84,52.2,0.02179,6e-05,1.22692]
[1779579789549,38.57,76637.28,52.2,0.02176,6e-05,1.22539]
[1779579793584,38.57,76643.61,52.2,0.02212,6e-05,1.24281]
[1779579796605,38.57,76649.74,52.2,0.02248,6e-05,1.25986]
[1779579801643,38.57,76651.39,52.2,0.02258,6e-05,1.26447]
[1779579806659,38.57,76652.04,52.2,0.02262,6e-05,1.2663]
[1779579812720,38.57,76647.95,52.2,0.02227,6e-05,1.24849]
[1779579817755,38.57,76647.87,52.2,0.02226,6e-05,1.24826]
[1779579822790,38.57,76649.81,52.2,0.02238,6e-05,1.25366]
[1779579828832,38.57,76648.95,52.2,0.02233,6e-05,1.25127]
[1779579833867,38.57,76648.99,52.2,0.02233,6e-05,1.25138]
[1779579839909,38.57,76646.26,52.2,0.02217,6e-05,1.2438]
[1779579844944,38.57,76641.93,52.2,0.02192,6e-05,1.23185]
[1779579849979,38.57,76637.76,52.2,0.02168,6e-05,1.22042]
[1779579855413,38.57,76634.19,52.2,0.02148,6e-05,1.2107]
[1779579861056,38.57,76631.63,52.2,0.02133,6e-05,1.20376]
[1779579869905,38.57,76631.62,52.2,0.02133,6e-05,1.20374]
[1779579872140,38.57,76623.96,52.2,0.0208,6e-05,1.17701]
[1779579873996,38.57,76617.46,52.2,0.02044,5e-05,1.15982]
[1779579880191,38.57,76615.29,52.2,0.02033,5e-05,1.15412]
[1779579882205,38.57,76621.06,52.2,0.02064,5e-05,1.16932]
[1779579887264,38.57,76621.38,52.2,0.02066,5e-05,1.17016]
[1779579894290,38.57,76621.35,52.2,0.02066,5e-05,1.17008]
[1779579899326,38.57,76620.95,52.2,0.02063,5e-05,1.16903]
[1779579904361,38.57,76616.91,52.2,0.02041,5e-05,1.15837]
[1779579909397,38.57,76617.32,52.2,0.02044,5e-05,1.15945]
[1779579914432,38.57,76617.34,52.2,0.02044,5e-05,1.1595]
[1779579917030,38.57,76626.81,52.2,0.02096,6e-05,1.18461]
[1779579922487,38.57,76627.3,52.2,0.02098,6e-05,1.18592]
[1779579927523,38.57,76627.39,52.2,0.02099,6e-05,1.18616]
[1779579932558,38.57,76627.8,52.2,0.02091,6e-05,1.18107]
[1779579937594,38.57,76628.52,52.2,0.02095,6e-05,1.183]
[1779579942628,38.57,76619.41,52.2,0.02045,5e-05,1.15885]
[1779579947663,38.57,76618.11,52.2,0.02038,5e-05,1.15543]
[1779579954275,38.57,76619.16,52.2,0.02043,5e-05,1.15819]
[1779579954712,38.57,76625.22,52.2,0.02077,6e-05,1.17421]
[1779579959747,38.57,76629.73,52.2,0.02102,6e-05,1.18623]
[1779579964784,38.57,76631.03,52.2,0.02109,6e-05,1.18972]
[1779579971835,38.57,76631.11,52.2,0.02109,6e-05,1.18993]
[1779579973849,38.57,76616.89,52.2,0.02031,5e-05,1.15223]
[1779579975863,38.57,76606.87,52.2,0.01977,5e-05,1.12622]
[1779579980898,38.57,76605.41,52.2,0.0197,5e-05,1.12247]
[1779579985933,38.57,76606.8,52.2,0.01977,5e-05,1.12604]
[1779579990969,38.57,76601.89,52.2,0.01951,5e-05,1.11346]
[1779579992985,38.57,76633.63,52.2,0.02113,6e-05,1.19049]
[1779579993992,38.57,76641.26,52.2,0.02156,6e-05,1.21112]
[1779579999027,38.57,76640.3,52.2,0.02151,6e-05,1.20851]
[1779580004062,38.57,76638.89,52.2,0.02143,6e-05,1.20468]
[1779580010108,38.57,76638.68,52.2,0.02141,6e-05,1.20411]
[1779580015139,38.57,76638.67,52.2,0.02141,6e-05,1.20408]
[1779580018161,38.57,76646.48,52.2,0.02186,6e-05,1.22538]
[1779580024201,38.57,76646.86,52.2,0.02188,6e-05,1.22643]
[1779580029237,38.57,76647.52,52.2,0.02192,6e-05,1.22824]
[1779580034273,38.57,76649.37,52.2,0.02203,6e-05,1.23334]
[1779580037294,38.57,76641.98,52.2,0.0216,6e-05,1.21308]
[1779580042330,38.57,76639.87,52.2,0.02148,6e-05,1.20734]
[1779580047368,38.57,76639.64,52.2,0.02147,6e-05,1.20671]
[1779580052403,38.57,76641.93,52.2,0.02149,6e-05,1.20666]
[1779580057438,38.57,76641.92,52.2,0.02149,6e-05,1.20663]
[1779580062473,38.57,76641.83,52.2,0.02149,6e-05,1.20639]
[1779580067509,38.57,76641.26,52.2,0.02145,6e-05,1.20484]
[1779580075565,38.57,76639.66,52.2,0.02136,6e-05,1.2005]
[1779580080600,38.57,76639.28,52.2,0.02134,6e-05,1.19948]
[1779580085635,38.57,76639.32,52.2,0.02134,6e-05,1.19958]
[1779580091677,38.57,76639.69,52.2,0.02136,6e-05,1.20059]
[1779580099736,38.57,76640.52,52.2,0.02141,6e-05,1.20283]
[1779580104773,38.57,76641.73,52.2,0.02148,6e-05,1.20611]
[1779580109807,38.57,76641.04,52.2,0.02144,6e-05,1.20424]
[1779580114842,38.57,76640.07,52.2,0.02128,6e-05,1.19536]
[1779580120884,38.57,76640.06,52.2,0.02128,6e-05,1.19533]
[1779580126926,38.57,76641.86,52.2,0.02138,6e-05,1.20019]
[1779580131962,38.57,76643.46,52.2,0.02147,6e-05,1.20453]
[1779580138004,38.57,76644.46,52.2,0.02153,6e-05,1.20725]
[1779580143042,38.57,76644.26,52.2,0.02152,6e-05,1.2067]
[1779580148077,38.57,76645.47,52.2,0.02159,6e-05,1.21]
[1779580154119,38.57,76646.38,52.2,0.02164,6e-05,1.21248]
[1779580157139,38.57,76640.79,52.2,0.02132,6e-05,1.1973]
[1779580163181,38.57,76643.31,52.2,0.02146,6e-05,1.20412]
[1779580169224,38.57,76641.64,52.2,0.02137,6e-05,1.1996]
[1779580174260,38.57,76643.1,52.2,0.02135,6e-05,1.19728]
[1779580181307,38.57,76643.5,52.2,0.02137,6e-05,1.19836]
[1779580186843,38.57,76639.97,52.2,0.02117,6e-05,1.18884]
[1779580198973,38.57,76638.45,52.2,0.02108,6e-05,1.18476]
[1779580204469,38.57,76632.86,52.2,0.02077,6e-05,1.16983]
[1779580210512,38.57,76632.92,52.2,0.02077,6e-05,1.16999]
[1779580215547,38.57,76633.61,52.2,0.02081,6e-05,1.17183]
[1779580218568,38.57,76624.03,52.2,0.02029,5e-05,1.14655]
[1779580221589,38.57,76616.25,52.2,0.01987,5e-05,1.12633]
[1779580224610,38.57,76609.02,52.2,0.01949,5e-05,1.10778]
[1779580231659,38.57,76606.62,52.2,0.01926,5e-05,1.09572]
[1779580236694,38.57,76606.12,52.2,0.01923,5e-05,1.09446]
[1779580239716,38.57,76623.94,52.2,0.02018,5e-05,1.14022]
[1779580244751,38.57,76629.35,52.2,0.02047,5e-05,1.15439]
[1779580249786,38.57,76627.36,52.2,0.02037,5e-05,1.14916]
[1779580254821,38.57,76623.96,52.2,0.02018,5e-05,1.14027]
[1779580259856,38.57,76615.39,52.2,0.01972,5e-05,1.11808]
[1779580264954,38.57,76616.05,52.2,0.01976,5e-05,1.11978]
[1779580265055,38.57,76621.84,52.2,0.02007,5e-05,1.13475]
[1779580270933,38.57,76625.13,52.2,0.02024,5e-05,1.14332]
[1779580275968,38.57,76626.0,52.2,0.02029,5e-05,1.1456]
[1779580281005,38.57,76624.31,52.2,0.0202,5e-05,1.14118]
[1779580286041,38.57,76626.36,52.2,0.02031,5e-05,1.14654]
[1779580291085,38.57,76631.99,52.2,0.02051,5e-05,1.1552]
[1779580296119,38.57,76635.21,52.2,0.02069,6e-05,1.16371]
[1779580301156,38.57,76638.52,52.2,0.02088,6e-05,1.1725]
[1779580313240,38.57,76641.96,52.2,0.02107,6e-05,1.1817]
[1779580319449,38.57,76641.92,52.2,0.02107,6e-05,1.18159]
[1779580319283,38.57,76650.14,52.2,0.02153,6e-05,1.20379]
[1779580320289,38.57,76657.64,52.2,0.02196,6e-05,1.22431]
[1779580325324,38.57,76659.15,52.2,0.02205,6e-05,1.22847]
[1779580331366,38.57,76659.72,52.2,0.02209,6e-05,1.23005]
[1779580337409,38.57,76660.22,52.2,0.02212,6e-05,1.23143]
[1779580343451,38.57,76666.33,52.2,0.02248,6e-05,1.24842]
[1779580344458,38.57,76658.17,52.2,0.022,6e-05,1.22577]
[1779580349494,38.57,76658.24,52.2,0.022,6e-05,1.22596]
[1779580355161,38.57,76656.15,52.2,0.02177,6e-05,1.21385]
[1779580360570,38.57,76658.5,52.2,0.02191,6e-05,1.2203]
[1779580365606,38.57,76652.81,52.2,0.02158,6e-05,1.20473]
[1779580370641,38.57,76652.08,52.2,0.02154,6e-05,1.20275]
[1779580375676,38.57,76657.5,52.2,0.02185,6e-05,1.21755]
[1779580381460,38.57,76660.97,52.2,0.02205,6e-05,1.22711]
[1779580393801,38.57,76662.31,52.2,0.02213,6e-05,1.23081]
[1779580398837,38.57,76660.8,52.2,0.02204,6e-05,1.22664]
[1779580403884,38.57,76660.56,52.2,0.02203,6e-05,1.22597]
[1779580410926,38.57,76657.6,52.2,0.02185,6e-05,1.21783]
[1779580411929,38.57,76654.02,52.2,0.02154,6e-05,1.2017]
[1779580416964,38.57,76651.08,52.2,0.02137,6e-05,1.19373]
[1779580423006,38.57,76650.73,52.2,0.02135,6e-05,1.19278]
[1779580428042,38.57,76649.66,52.2,0.02129,6e-05,1.18989]
[1779580433448,38.57,76648.66,52.2,0.02123,6e-05,1.18719]
[1779580439120,38.57,76648.27,52.2,0.02121,6e-05,1.18614]
[1779580444158,38.57,76644.75,52.2,0.02101,6e-05,1.17669]
[1779580449193,38.57,76644.01,52.2,0.02097,6e-05,1.17471]
[1779580456242,38.57,76644.05,52.2,0.02097,6e-05,1.17482]
[1779580461766,38.57,76644.19,52.2,0.02098,6e-05,1.17519]
[1779580467320,38.57,76644.05,52.2,0.02097,6e-05,1.17482]
[1779580472354,38.57,76644.14,52.2,0.02087,6e-05,1.16883]
[1779580480410,38.57,76644.13,52.2,0.02087,6e-05,1.1688]
[1779580490480,38.57,76644.76,52.2,0.02091,6e-05,1.17048]
[1779580495515,38.57,76650.18,52.2,0.02121,6e-05,1.18501]
[1779580500550,38.57,76656.02,52.2,0.02155,6e-05,1.20081]
[1779580508605,38.57,76658.08,52.2,0.02166,6e-05,1.20643]
[1779580510620,38.57,76663.64,52.2,0.02199,6e-05,1.22167]
[1779580515654,38.57,76663.87,52.2,0.022,6e-05,1.22231]
[1779580520690,38.57,76664.92,52.2,0.02206,6e-05,1.22521]
[1779580526731,38.57,76665.12,52.2,0.02207,6e-05,1.22576]
[1779580530986,38.57,76671.79,52.2,0.02247,6e-05,1.24429]
[1779580538816,38.57,76671.74,52.2,0.02235,6e-05,1.23768]
[1779580544858,38.57,76673.57,52.2,0.02246,6e-05,1.24278]
[1779580550900,38.57,76674.85,52.2,0.02254,6e-05,1.24636]
[1779580555940,38.57,76674.93,52.2,0.02254,6e-05,1.24659]
[1779580560975,38.57,76674.05,52.2,0.02249,6e-05,1.24413]
[1779580566010,38.57,76686.68,52.2,0.02325,6e-05,1.27981]
[1779580568177,38.57,76697.52,52.2,0.02393,6e-05,1.31104]
[1779580571054,38.57,76703.34,52.2,0.02429,6e-05,1.32803]
[1779580576089,38.57,76697.48,52.2,0.02392,6e-05,1.31092]
[1779580581124,38.57,76699.88,52.2,0.02407,6e-05,1.31791]
[1779580586159,38.57,76699.75,52.2,0.02407,6e-05,1.31753]
[1779580591194,38.57,76700.42,52.2,0.02399,6e-05,1.31278]
[1779580596229,38.57,76699.81,52.2,0.02395,6e-05,1.311]
[1779580601264,38.57,76699.91,52.2,0.02396,6e-05,1.31129]
[1779580606299,38.57,76700.43,52.2,0.02399,6e-05,1.31281]
[1779580611334,38.57,76700.55,52.2,0.024,6e-05,1.31315]
[1779580620398,38.57,76700.25,52.2,0.02398,6e-05,1.31228]
[1779580623419,38.57,76692.86,52.2,0.02352,6e-05,1.2909]
[1779580628454,38.57,76699.59,52.2,0.02394,6e-05,1.31036]
[1779580633489,38.57,76706.76,52.2,0.02439,6e-05,1.33133]
[1779580638524,38.57,76707.79,52.2,0.02446,6e-05,1.33437]
[1779580643559,38.57,76707.92,52.2,0.02447,6e-05,1.33475]
[1779580648594,38.57,76709.01,52.2,0.02454,6e-05,1.33796]
[1779580653630,38.57,76707.33,52.2,0.02431,6e-05,1.32625]
[1779580655648,38.57,76717.04,52.2,0.02494,7e-05,1.35498]
[1779580660683,38.57,76710.08,52.2,0.02449,6e-05,1.33434]
[1779580662697,38.57,76703.99,52.2,0.0241,6e-05,1.31647]
[1779580668739,38.57,76707.96,52.2,0.02435,6e-05,1.3281]
[1779580673774,38.57,76707.9,52.2,0.02435,6e-05,1.32792]
[1779580678808,38.57,76708.17,52.2,0.02437,6e-05,1.32872]
[1779580683844,38.57,76704.73,52.2,0.02415,6e-05,1.31863]
[1779580685858,38.57,76681.6,52.2,0.02272,6e-05,1.25229]
[1779580687872,38.57,76675.85,52.2,0.02237,6e-05,1.23619]
[1779580693117,38.57,76674.82,52.2,0.02231,6e-05,1.23332]
[1779580698950,38.57,76672.38,52.2,0.02217,6e-05,1.22655]
[1779580703985,38.57,76670.77,52.2,0.02207,6e-05,1.2221]
[1779580709021,38.57,76670.09,52.2,0.02203,6e-05,1.22022]
[1779580715150,38.57,76669.84,52.2,0.02191,6e-05,1.21311]
[1779580723120,38.57,76670.77,52.2,0.02196,6e-05,1.21567]
[1779580732184,38.57,76676.18,52.2,0.02228,6e-05,1.23063]
[1779580737219,38.57,76678.26,52.2,0.02241,6e-05,1.23642]
[1779580742256,38.57,76677.82,52.2,0.02238,6e-05,1.2352]
[1779580747291,38.57,76674.59,52.2,0.02219,6e-05,1.22622]
[1779580752326,38.57,76673.41,52.2,0.02212,6e-05,1.22295]
[1779580757361,38.57,76671.84,52.2,0.02203,6e-05,1.21862]
[1779580762396,38.57,76671.47,52.2,0.02201,6e-05,1.2176]
[1779580766424,38.57,76665.57,52.2,0.02166,6e-05,1.20141]
[1779580775245,38.57,76664.4,52.2,0.02159,6e-05,1.19822]
[1779580780522,38.57,76663.24,52.2,0.02142,6e-05,1.18872]
[1779580785557,38.57,76663.22,52.2,0.02142,6e-05,1.18866]
[1779580793613,38.57,76661.66,52.2,0.02133,6e-05,1.18444]
[1779580798651,38.57,76661.58,52.2,0.02132,6e-05,1.18422]
[1779580800665,38.57,76662.7,52.2,0.02139,6e-05,1.18725]
[1779580803686,38.57,76662.8,52.2,0.02139,6e-05,1.18752]
[1779580808721,38.57,76668.64,52.2,0.02173,6e-05,1.20342]
[1779580813755,38.57,76669.01,52.2,0.02175,6e-05,1.20443]
[1779580818791,38.57,76672.58,52.2,0.02196,6e-05,1.21423]
[1779580823827,38.57,76680.28,52.2,0.02242,6e-05,1.23557]
[1779580824834,38.57,76690.41,52.2,0.02303,6e-05,1.26406]
[1779580829869,38.57,76691.86,52.2,0.02311,6e-05,1.26818]
[1779580834904,38.57,76693.38,52.2,0.02309,6e-05,1.2659]
[1779580839939,38.57,76691.11,52.2,0.02295,6e-05,1.25946]
[1779580844973,38.57,76691.94,52.2,0.02301,6e-05,1.26181]
[1779580850009,38.57,76694.25,52.2,0.02315,6e-05,1.26838]
[1779580855052,38.57,76694.33,52.2,0.02315,6e-05,1.26861]
[1779580858073,38.57,76700.67,52.2,0.02354,6e-05,1.28675]
[1779580863108,38.57,76697.52,52.2,0.02335,6e-05,1.27771]
[1779580868144,38.57,76697.51,52.2,0.02335,6e-05,1.27768]
[1779580873179,38.57,76699.04,52.2,0.02344,6e-05,1.28207]
[1779580878211,38.57,76699.86,52.2,0.02349,6e-05,1.28442]
[1779580878216,38.57,76663.46,52.2,0.02132,6e-05,1.18297]
[1779580879221,38.57,76647.22,52.2,0.02041,6e-05,1.1397]
[1779580881775,38.57,76653.84,52.2,0.02078,6e-05,1.15719]
[1779580883250,38.57,76647.11,52.2,0.0204,6e-05,1.13941]
[1779580885264,38.57,76653.22,52.2,0.02074,6e-05,1.15555]
[1779580887278,38.57,76645.46,52.2,0.02031,5e-05,1.13509]
[1779580892313,38.57,76642.7,52.2,0.02006,5e-05,1.12173]
[1779580897348,38.57,76643.32,52.2,0.02009,5e-05,1.12334]
[1779580902383,38.57,76638.75,52.2,0.01984,5e-05,1.1115]
[1779580907418,38.57,76633.55,52.2,0.01956,5e-05,1.09815]
[1779580909432,38.57,76626.87,52.2,0.01921,5e-05,1.08118]
[1779580911446,38.57,76633.95,52.2,0.01958,5e-05,1.09918]
[1779580916484,38.57,76634.77,52.2,0.01963,5e-05,1.10127]
[1779580921519,38.57,76630.81,52.2,0.01942,5e-05,1.09117]
[1779580926554,38.57,76628.45,52.2,0.01929,5e-05,1.08518]
[1779580931589,38.57,76632.16,52.2,0.01949,5e-05,1.0946]
[1779580936625,38.57,76629.45,52.2,0.01935,5e-05,1.08771]
[1779580938639,38.57,76623.76,52.2,0.01905,5e-05,1.07335]
[1779580943674,38.57,76623.71,52.2,0.01904,5e-05,1.07322]
[1779580944681,38.57,76630.48,52.2,0.0194,5e-05,1.09033]
[1779580946695,38.57,76636.35,52.2,0.01971,5e-05,1.10533]
[1779580949723,38.57,76630.75,52.2,0.01941,5e-05,1.09101]
[1779580950729,38.57,76624.49,52.2,0.01908,5e-05,1.07518]
[1779580951736,38.57,76620.45,52.2,0.01877,5e-05,1.05912]
[1779580956771,38.57,76617.93,52.2,0.01864,5e-05,1.05286]
[1779580961806,38.57,76617.95,52.2,0.01865,5e-05,1.05291]
[1779580963821,38.57,76624.69,52.2,0.01899,5e-05,1.06971]
[1779580968855,38.57,76623.02,52.2,0.01891,5e-05,1.06553]
[1779580972884,38.57,76629.36,52.2,0.01924,5e-05,1.08146]
[1779580978925,38.57,76623.82,52.2,0.01895,5e-05,1.06753]
[1779580981946,38.57,76629.65,52.2,0.01925,5e-05,1.0822]
[1779580986981,38.57,76620.01,52.2,0.01875,5e-05,1.05802]
[1779580992017,38.57,76618.32,52.2,0.01866,5e-05,1.05383]
[1779580997052,38.57,76607.19,52.2,0.0181,5e-05,1.02652]
[1779581002087,38.57,76606.24,52.2,0.01805,5e-05,1.02422]
[1779581007122,38.57,76606.09,52.2,0.01805,5e-05,1.02385]
[1779581010143,38.57,76613.45,52.2,0.01842,5e-05,1.04181]
[1779581015178,38.57,76611.49,52.2,0.01822,5e-05,1.03115]
[1779581017193,38.57,76618.5,52.2,0.01857,5e-05,1.04836]
[1779581019207,38.57,76624.95,52.2,0.01891,5e-05,1.06439]
[1779581024242,38.57,76628.34,52.2,0.01908,5e-05,1.07288]
[1779581029277,38.57,76630.28,52.2,0.01918,5e-05,1.07777]
[1779581034321,38.57,76629.22,52.2,0.01913,5e-05,1.0751]
[1779581039355,38.57,76633.91,52.2,0.01938,5e-05,1.08696]
[1779581044390,38.57,76631.69,52.2,0.01926,5e-05,1.08133]
[1779581049425,38.57,76631.95,52.2,0.01927,5e-05,1.08199]
[1779581054460,38.57,76632.68,52.2,0.01931,5e-05,1.08384]
[1779581059495,38.57,76635.52,52.2,0.01946,5e-05,1.09105]
[1779581064530,38.57,76633.73,52.2,0.01937,5e-05,1.0865]
[1779581069565,38.57,76628.06,52.2,0.01907,5e-05,1.07218]
[1779581074600,38.57,76627.3,52.2,0.01893,5e-05,1.06429]
[1779581079635,38.57,76623.08,52.2,0.01871,5e-05,1.05377]
[1779581086688,38.57,76624.88,52.2,0.0188,5e-05,1.05825]
[1779581091723,38.57,76625.27,52.2,0.01882,5e-05,1.05922]
[1779581096758,38.57,76620.53,52.2,0.01858,5e-05,1.04746]
[1779581098775,38.57,76609.45,52.2,0.01802,5e-05,1.02036]
[1779581102803,38.57,76618.87,52.2,0.01849,5e-05,1.04336]
[1779581107838,38.57,76610.88,52.2,0.01809,5e-05,1.02382]
[1779581112873,38.57,76608.38,52.2,0.01796,5e-05,1.01777]
[1779581117908,38.57,76607.13,52.2,0.0179,5e-05,1.01475]
[1779581122946,38.57,76604.38,52.2,0.01777,5e-05,1.00814]
[1779581127980,38.57,76603.95,52.2,0.01774,5e-05,1.00711]
[1779581133020,38.57,76603.35,52.2,0.01762,5e-05,0.99991]
[1779581138058,38.57,76602.13,52.2,0.01756,5e-05,0.997]
[1779581141088,38.57,76594.04,52.2,0.01717,5e-05,0.97788]
[1779581146123,38.57,76590.72,52.2,0.01701,5e-05,0.97012]
[1779581151158,38.57,76589.85,52.2,0.01697,5e-05,0.9681]
[1779581156193,38.57,76589.72,52.2,0.01696,5e-05,0.96779]
[1779581161228,38.57,76589.51,52.2,0.01695,5e-05,0.96731]
[1779581163242,38.57,76581.22,52.2,0.01656,5e-05,0.94818]
[1779581168277,38.57,76579.06,52.2,0.01646,5e-05,0.94324]
[1779581173313,38.57,76577.6,52.2,0.01639,5e-05,0.93992]
[1779581178348,38.57,76576.16,52.2,0.01633,5e-05,0.93665]
[1779581183383,38.57,76577.91,52.2,0.01641,5e-05,0.94062]
[1779581188418,38.57,76581.64,52.2,0.01658,5e-05,0.94914]
[1779581193453,38.57,76581.52,52.2,0.01648,5e-05,0.9433]
[1779581198488,38.57,76581.27,52.2,0.01647,5e-05,0.94273]
[1779581202516,38.57,76575.69,52.2,0.01621,5e-05,0.93007]
[1779581207551,38.57,76572.39,52.2,0.01606,5e-05,0.92264]
[1779581212586,38.57,76573.95,52.2,0.01614,5e-05,0.92615]
[1779581217621,38.57,76573.81,52.2,0.01613,5e-05,0.92583]
[1779581222656,38.57,76573.72,52.2,0.01612,5e-05,0.92563]
[1779581227699,38.57,76575.32,52.2,0.0162,5e-05,0.92923]
[1779581230724,38.57,76587.25,52.2,0.01675,5e-05,0.95645]
[1779581233745,38.57,76593.88,52.2,0.01706,5e-05,0.97184]
[1779581238780,38.57,76594.88,52.2,0.01711,5e-05,0.97418]
[1779581243815,38.57,76605.5,52.2,0.01763,5e-05,0.99928]
[1779581248850,38.57,76607.19,52.2,0.01771,5e-05,1.00332]
[1779581254892,38.57,76607.99,52.2,0.01765,5e-05,0.99945]
[1779581259927,38.57,76607.12,52.2,0.01761,5e-05,0.99737]
[1779581265969,38.57,76606.64,52.2,0.01759,5e-05,0.99623]
[1779581271005,38.57,76603.64,52.2,0.01744,5e-05,0.9891]
[1779581276041,38.57,76604.23,52.2,0.01747,5e-05,0.9905]
[1779581281078,38.57,76594.57,52.2,0.017,5e-05,0.96779]
[1779581286114,38.57,76591.06,52.2,0.01684,5e-05,0.95964]
[1779581291149,38.57,76590.57,52.2,0.01681,5e-05,0.9585]
[1779581296183,38.57,76587.98,52.2,0.01669,5e-05,0.95253]
[1779581301219,38.57,76586.63,52.2,0.01663,5e-05,0.94943]
[1779581307262,38.57,76586.86,52.2,0.01664,5e-05,0.94995]
[1779581312298,38.57,76587.01,52.2,0.01655,5e-05,0.94471]
[1779581313305,38.57,76592.61,52.2,0.01681,5e-05,0.9576]
[1779581315320,38.57,76602.08,52.2,0.01727,5e-05,0.97969]
[1779581320355,38.57,76604.6,52.2,0.01739,5e-05,0.98564]
[1779581325390,38.57,76600.47,52.2,0.01719,5e-05,0.97591]
[1779581330425,38.57,76600.33,52.2,0.01718,5e-05,0.97558]
[1779581335460,38.57,76596.05,52.2,0.01698,5e-05,0.96558]
[1779581340495,38.57,76595.26,52.2,0.01694,5e-05,0.96374]
[1779581345530,38.57,76592.12,52.2,0.01679,5e-05,0.95646]
[1779581350565,38.57,76591.91,52.2,0.01678,5e-05,0.95598]
[1779581356607,38.57,76589.25,52.2,0.01666,5e-05,0.94985]
[1779581361642,38.57,76582.58,52.2,0.01635,5e-05,0.93461]
[1779581366677,38.57,76579.35,52.2,0.0162,5e-05,0.92731]
[1779581371712,38.57,76579.16,52.2,0.0161,5e-05,0.92137]
[1779581376749,38.57,76577.84,52.2,0.01604,5e-05,0.91841]
[1779581381784,38.57,76578.12,52.2,0.01605,5e-05,0.91904]
[1779581386819,38.57,76577.33,52.2,0.01601,5e-05,0.91727]
[1779581391857,38.57,76575.75,52.2,0.01594,5e-05,0.91374]
[1779581396892,38.57,76573.4,52.2,0.01584,4e-05,0.9085]
[1779581401927,38.57,76570.81,52.2,0.01572,4e-05,0.90276]
[1779581406962,38.57,76570.68,52.2,0.01571,4e-05,0.90247]
[1779581410993,38.57,76576.66,52.2,0.01598,5e-05,0.91577]
[1779581416032,38.57,76583.19,52.2,0.01628,5e-05,0.93046]
[1779581421068,38.57,76579.05,52.2,0.01609,5e-05,0.92112]
[1779581428117,38.57,76576.16,52.2,0.01596,5e-05,0.91465]
[1779581433152,38.57,76575.11,52.2,0.01582,4e-05,0.90685]
[1779581440201,38.57,76574.96,52.2,0.01582,4e-05,0.90651]
[1779581445236,38.57,76574.81,52.2,0.01581,4e-05,0.90618]
[1779581450271,38.57,76574.57,52.2,0.0158,4e-05,0.90565]
[1779581455306,38.57,76575.2,52.2,0.01583,4e-05,0.90705]
[1779581460343,38.57,76575.43,52.2,0.01584,4e-05,0.90756]
[1779581465389,38.57,76567.69,52.2,0.01549,4e-05,0.89049]
[1779581470414,38.57,76563.3,52.2,0.0153,4e-05,0.88092]
[1779581471421,38.57,76569.74,52.2,0.01558,4e-05,0.89498]
[1779581477463,38.57,76570.57,52.2,0.01562,4e-05,0.89681]
[1779581482498,38.57,76575.32,52.2,0.01583,4e-05,0.90731]
[1779581487533,38.57,76577.66,52.2,0.01594,5e-05,0.91252]
[1779581490554,38.57,76584.79,52.2,0.01626,5e-05,0.92854]
[1779581495589,38.57,76587.53,52.2,0.01629,5e-05,0.9292]
[1779581500624,38.57,76587.85,52.2,0.01631,5e-05,0.92992]
[1779581505662,38.57,76589.74,52.2,0.0164,5e-05,0.93421]
[1779581510699,38.57,76589.93,52.2,0.01641,5e-05,0.93464]
[1779581518753,38.57,76590.17,52.2,0.01642,5e-05,0.93519]
[1779581524795,38.57,76586.5,52.2,0.01625,5e-05,0.92687]
[1779581529830,38.57,76586.48,52.2,0.01625,5e-05,0.92682]
[1779581535872,38.57,76586.23,52.2,0.01623,5e-05,0.92626]
[1779581541918,38.57,76583.38,52.2,0.0161,5e-05,0.91983]
[1779581546953,38.57,76577.58,52.2,0.01584,5e-05,0.90687]
[1779581551988,38.57,76576.67,52.2,0.01571,4e-05,0.8994]
[1779581557023,38.57,76576.38,52.2,0.0157,4e-05,0.89876]
[1779581562058,38.57,76572.5,52.2,0.01552,4e-05,0.89022]
[1779581567093,38.57,76574.83,52.2,0.01563,4e-05,0.89534]
[1779581572129,38.57,76574.17,52.2,0.0156,4e-05,0.89389]
[1779581577163,38.57,76577.9,52.2,0.01576,4e-05,0.90212]
[1779581581191,38.57,76585.45,52.2,0.01611,5e-05,0.91897]
[1779581586225,38.57,76588.93,52.2,0.01627,5e-05,0.92681]
[1779581592268,38.57,76589.35,52.2,0.01629,5e-05,0.92776]
[1779581598310,38.57,76592.84,52.2,0.01645,5e-05,0.93569]
[1779581604352,38.57,76597.28,52.2,0.01665,5e-05,0.94585]
[1779581609387,38.57,76598.01,52.2,0.01669,5e-05,0.94753]
[1779581614422,38.57,76598.11,52.2,0.0166,5e-05,0.94214]
[1779581621471,38.57,76598.61,52.2,0.01662,5e-05,0.94328]
[1779581626506,38.57,76599.79,52.2,0.01668,5e-05,0.94599]
[1779581631541,38.57,76599.46,52.2,0.01666,5e-05,0.94524]
[1779581636576,38.57,76599.21,52.2,0.01665,5e-05,0.94466]
[1779581641611,38.57,76600.01,52.2,0.01669,5e-05,0.9465]
[1779581646647,38.57,76600.27,52.2,0.0167,5e-05,0.9471]
[1779581651682,38.57,76601.99,52.2,0.01678,5e-05,0.95107]
[1779581656717,38.57,76604.37,52.2,0.0169,5e-05,0.95657]
[1779581661752,38.57,76605.57,52.2,0.01695,5e-05,0.95936]
[1779581666787,38.57,76604.9,52.2,0.01692,5e-05,0.95781]
[1779581671822,38.57,76605.26,52.2,0.01684,5e-05,0.95296]
[1779581676858,38.57,76601.31,52.2,0.01665,5e-05,0.94385]
[1779581681893,38.57,76598.18,52.2,0.01651,5e-05,0.93668]
[1779581691963,38.57,76597.97,52.2,0.0165,5e-05,0.9362]
[1779581698005,38.57,76599.22,52.2,0.01656,5e-05,0.93906]
[1779581703045,38.57,76599.06,52.2,0.01655,5e-05,0.93869]
[1779581708086,38.57,76600.61,52.2,0.01662,5e-05,0.94225]
[1779581714127,38.57,76604.83,52.2,0.01682,5e-05,0.95197]
[1779581717149,38.57,76611.68,52.2,0.01715,5e-05,0.96792]
[1779581722186,38.57,76611.9,52.2,0.01716,5e-05,0.96843]
[1779581727221,38.57,76611.89,52.2,0.01716,5e-05,0.96841]
[1779581732256,38.57,76612.54,52.2,0.01709,5e-05,0.9642]
[1779581734269,38.57,76635.39,52.2,0.01823,5e-05,1.01879]
[1779581735277,38.57,76641.58,52.2,0.01854,5e-05,1.03398]
[1779581740774,38.57,76638.25,52.2,0.01837,5e-05,1.02579]
[1779581746355,38.57,76640.56,52.2,0.01849,5e-05,1.03146]
[1779581750383,38.57,76647.94,52.2,0.01888,5e-05,1.04976]
[1779581754411,38.57,76640.48,52.2,0.01849,5e-05,1.03127]
[1779581759446,38.57,76642.0,52.2,0.01857,5e-05,1.03501]
[1779581764481,38.57,76636.9,52.2,0.0183,5e-05,1.02248]
[1779581769516,38.57,76628.38,52.2,0.01787,5e-05,1.0018]
[1779581774551,38.57,76623.37,52.2,0.01762,5e-05,0.98979]
[1779581779586,38.57,76621.64,52.2,0.01754,5e-05,0.98567]
[1779581784621,38.57,76617.04,52.2,0.01731,5e-05,0.97477]
[1779581789656,38.57,76615.19,52.2,0.01722,5e-05,0.97042]
[1779581795698,38.57,76612.69,52.2,0.017,5e-05,0.95884]
[1779581800735,38.57,76613.63,52.2,0.01705,5e-05,0.96103]
[1779581805770,38.57,76608.41,52.2,0.0168,5e-05,0.9489]
[1779581810805,38.57,76606.36,52.2,0.0167,5e-05,0.94417]
[1779581815840,38.57,76605.52,52.2,0.01666,5e-05,0.94224]
[1779581820875,38.57,76604.55,52.2,0.01662,5e-05,0.94001]
[1779581826917,38.57,76599.47,52.2,0.01638,5e-05,0.92841]
[1779581831951,38.57,76599.08,52.2,0.01636,5e-05,0.92753]
[1779581837994,38.57,76598.95,52.2,0.01635,5e-05,0.92723]
[1779581843031,38.57,76597.38,52.2,0.01628,5e-05,0.92367]
[1779581848066,38.57,76597.14,52.2,0.01627,5e-05,0.92313]
[1779581854109,38.57,76596.76,52.2,0.01616,5e-05,0.9167]
[1779581865189,38.57,76597.0,52.2,0.01617,5e-05,0.91724]
[1779581867203,38.57,76616.15,52.2,0.01707,5e-05,0.96118]
[1779581868210,38.57,76623.41,52.2,0.01743,5e-05,0.97826]
[1779581874253,38.57,76620.33,52.2,0.01728,5e-05,0.97099]
[1779581882309,38.57,76615.91,52.2,0.01706,5e-05,0.96062]
[1779581887344,38.57,76614.9,52.2,0.01701,5e-05,0.95827]
[1779581892379,38.57,76616.73,52.2,0.0171,5e-05,0.96254]
[1779581899428,38.57,76616.79,52.2,0.0171,5e-05,0.96268]
[1779581904463,38.57,76614.47,52.2,0.01699,5e-05,0.95727]
[1779581909498,38.57,76612.73,52.2,0.01691,5e-05,0.95322]
[1779581914533,38.57,76609.63,52.2,0.01666,5e-05,0.94037]
[1779581919568,38.57,76608.03,52.2,0.01659,5e-05,0.9367]
[1779581924603,38.57,76607.36,52.2,0.01656,5e-05,0.93517]
[1779581931652,38.57,76607.52,52.2,0.01656,5e-05,0.93553]
[1779581936687,38.57,76606.21,52.2,0.0165,5e-05,0.93254]
[1779581941723,38.57,76604.59,52.2,0.01643,5e-05,0.92884]
[1779581946757,38.57,76606.35,52.2,0.01651,5e-05,0.93286]
[1779581954812,38.57,76606.08,52.2,0.0165,5e-05,0.93224]
[1779581964882,38.57,76606.13,52.2,0.0165,5e-05,0.93236]
[1779581969918,38.57,76609.77,52.2,0.01667,5e-05,0.9407]
[1779581975960,38.57,76610.95,52.2,0.01663,5e-05,0.93774]
[1779581980995,38.57,76608.31,52.2,0.01651,5e-05,0.9317]
[1779581986030,38.57,76607.03,52.2,0.01645,5e-05,0.92878]
[1779581993080,38.57,76606.42,52.2,0.01642,5e-05,0.92739]
[1779581998115,38.57,76604.96,52.2,0.01635,5e-05,0.92407]
[1779582004157,38.57,76607.33,52.2,0.01646,5e-05,0.92946]
[1779582005164,38.57,76614.94,52.2,0.01682,5e-05,0.94694]
[1779582010200,38.57,76616.73,52.2,0.01691,5e-05,0.95109]
[1779582012214,38.57,76633.46,52.2,0.01773,5e-05,0.99054]
[1779582017249,38.57,76637.51,52.2,0.01793,5e-05,1.00027]
[1779582022284,38.57,76637.1,52.2,0.01791,5e-05,0.99929]
[1779582028326,38.57,76639.17,52.2,0.01801,5e-05,1.00429]
[1779582035375,38.57,76637.82,52.2,0.01784,5e-05,0.99512]
[1779582038396,38.57,76630.14,52.2,0.01746,5e-05,0.97678]
[1779582043431,38.57,76628.33,52.2,0.01737,5e-05,0.9725]
[1779582048467,38.57,76628.23,52.2,0.01737,5e-05,0.97226]
[1779582056523,38.57,76628.55,52.2,0.01738,5e-05,0.97302]
[1779582061558,38.57,76629.37,52.2,0.01742,5e-05,0.97496]
[1779582066593,38.57,76615.39,52.2,0.01675,5e-05,0.94228]
[1779582067600,38.57,76609.32,52.2,0.01646,5e-05,0.92836]
[1779582072635,38.57,76606.29,52.2,0.01632,5e-05,0.92148]
[1779582078193,38.57,76605.63,52.2,0.01629,5e-05,0.91998]
[1779582084135,38.57,76605.72,52.2,0.01629,5e-05,0.92018]
[1779582088757,38.57,76592.12,52.2,0.01567,5e-05,0.88979]
[1779582089763,38.57,76579.41,52.2,0.0151,4e-05,0.8621]
[1779582094798,38.57,76577.35,52.2,0.01492,4e-05,0.85233]
[1779582100060,38.57,76578.22,52.2,0.01496,4e-05,0.85418]
[1779582106881,38.57,76578.05,52.2,0.01495,4e-05,0.85382]
[1779582112925,38.57,76578.71,52.2,0.01498,4e-05,0.85523]
[1779582117960,38.57,76579.52,52.2,0.01502,4e-05,0.85697]
[1779582124002,38.57,76579.28,52.2,0.01501,4e-05,0.85645]
[1779582129037,38.57,76579.51,52.2,0.01502,4e-05,0.85695]
[1779582136088,38.57,76579.49,52.2,0.01502,4e-05,0.8569]
[1779582145151,38.57,76579.27,52.2,0.01501,4e-05,0.85643]
[1779582150186,38.57,76579.44,52.2,0.01501,4e-05,0.8568]
[1779582152199,38.57,76574.03,52.2,0.01469,4e-05,0.83995]
[1779582154217,38.57,76566.71,52.2,0.01438,4e-05,0.82461]
[1779582159252,38.57,76568.19,52.2,0.01444,4e-05,0.82769]
[1779582164287,38.57,76564.2,52.2,0.01428,4e-05,0.8194]
[1779582169322,38.57,76563.44,52.2,0.01425,4e-05,0.81782]
[1779582175364,38.57,76567.06,52.2,0.0144,4e-05,0.82534]
[1779582180399,38.57,76566.89,52.2,0.01439,4e-05,0.82498]
[1779582185434,38.57,76574.63,52.2,0.01472,4e-05,0.84122]
[1779582190470,38.57,76574.01,52.2,0.01469,4e-05,0.83991]
[1779582195504,38.57,76574.48,52.2,0.01471,4e-05,0.84091]
[1779582203404,38.57,76574.04,52.2,0.01469,4e-05,0.83998]
[1779582206056,38.57,76574.08,52.2,0.01469,4e-05,0.84006]
[1779582208173,38.57,76573.88,52.2,0.01469,4e-05,0.83964]
[1779582209534,38.57,76572.65,52.2,0.01463,4e-05,0.83704]
[1779582210631,38.57,76572.35,52.2,0.01462,4e-05,0.83641]
[1779582211403,38.57,76572.35,52.2,0.01462,4e-05,0.83641]
[1779582211689,38.57,76574.0,52.2,0.01469,4e-05,0.83989]
[1779582212393,38.57,76574.0,52.2,0.01469,4e-05,0.83989]
[1779582215757,38.57,76574.12,52.2,0.01461,4e-05,0.83485]
[1779582220659,38.57,76574.12,52.2,0.01461,4e-05,0.83485]
[1779582222715,38.57,76574.12,52.2,0.01461,4e-05,0.83485]
[1779582228742,38.57,76573.66,52.2,0.01459,4e-05,0.83388]
[1779582233776,38.57,76572.51,52.2,0.01454,4e-05,0.83147]
[1779582239820,38.57,76571.49,52.2,0.01449,4e-05,0.82933]
[1779582244854,38.57,76568.3,52.2,0.01436,4e-05,0.82268]
[1779582249889,38.57,76569.39,52.2,0.01441,4e-05,0.82495]
[1779582254924,38.57,76563.51,52.2,0.01416,4e-05,0.81276]
[1779582259959,38.57,76562.16,52.2,0.01411,4e-05,0.80999]
[1779582264994,38.57,76558.8,52.2,0.01397,4e-05,0.80311]
[1779582268240,38.57,76558.82,52.2,0.01397,4e-05,0.80315]
[1779582274064,38.57,76559.13,52.2,0.01389,4e-05,0.79863]
[1779582279099,38.57,76558.83,52.2,0.01388,4e-05,0.79802]
[1779582284135,38.57,76558.56,52.2,0.01387,4e-05,0.79747]
[1779582289180,38.57,76553.24,52.2,0.01366,4e-05,0.78673]
[1779582294214,38.57,76555.58,52.2,0.01375,4e-05,0.79144]
[1779582296228,38.57,76547.89,52.2,0.01344,4e-05,0.77604]
[1779582301264,38.57,76560.54,52.2,0.01395,4e-05,0.8015]
[1779582306298,38.57,76565.3,52.2,0.01415,4e-05,0.81125]
[1779582312340,38.57,76562.48,52.2,0.01403,4e-05,0.80546]
[1779582317375,38.57,76558.14,52.2,0.01385,4e-05,0.79662]
[1779582322414,38.57,76555.44,52.2,0.01374,4e-05,0.79116]
[1779582327449,38.57,76555.84,52.2,0.01376,4e-05,0.79196]
[1779582334501,38.57,76554.54,52.2,0.01362,4e-05,0.78424]
[1779582339533,38.57,76554.82,52.2,0.01363,4e-05,0.7848]
[1779582345578,38.57,76554.02,52.2,0.0136,4e-05,0.7832]
[1779582353637,38.57,76555.69,52.2,0.01367,4e-05,0.78655]
[1779582358672,38.57,76555.69,52.2,0.01367,4e-05,0.78655]
[1779582361693,38.57,76567.75,52.2,0.01416,4e-05,0.81109]
[1779582366729,38.57,76572.38,52.2,0.01436,4e-05,0.82067]
[1779582371763,38.57,76572.66,52.2,0.01437,4e-05,0.82125]
[1779582378811,38.57,76573.0,52.2,0.01438,4e-05,0.82196]
[1779582385863,38.57,76572.94,52.2,0.01438,4e-05,0.82183]
[1779582391297,38.57,76575.73,52.2,0.0145,4e-05,0.82765]
[1779582392641,38.57,76577.48,52.2,0.01448,4e-05,0.82603]
[1779582397947,38.57,76577.78,52.2,0.01449,4e-05,0.82666]
[1779582402982,38.57,76577.73,52.2,0.01449,4e-05,0.82656]
[1779582411038,38.57,76577.75,52.2,0.01449,4e-05,0.8266]
[1779582416073,38.57,76577.91,52.2,0.0145,4e-05,0.82693]
[1779582421108,38.57,76588.11,52.2,0.01494,4e-05,0.8485]
[1779582423122,38.57,76594.39,52.2,0.01521,4e-05,0.862]
[1779582428064,38.57,76598.88,52.2,0.01541,4e-05,0.87175]
[1779582428697,38.57,76599.49,52.2,0.01544,4e-05,0.87308]
[1779582429371,38.57,76599.49,52.2,0.01544,4e-05,0.87308]
[1779582430740,38.57,76599.69,52.2,0.01545,4e-05,0.87352]
[1779582436215,38.57,76602.69,52.2,0.01558,5e-05,0.88009]
[1779582438570,38.57,76602.83,52.2,0.01559,5e-05,0.8804]
[1779582440652,38.57,76602.15,52.2,0.01556,5e-05,0.8789]
[1779582444883,38.57,76602.45,52.2,0.01557,5e-05,0.87956]
[1779582457361,38.57,76598.17,52.2,0.01529,4e-05,0.86474]
[1779582458157,38.57,76598.17,52.2,0.01529,4e-05,0.86474]
[1779582458369,38.57,76589.61,52.2,0.01491,4e-05,0.84632]
[1779582460744,38.57,76589.3,52.2,0.0149,4e-05,0.84566]
[1779582467432,38.57,76590.78,52.2,0.01496,4e-05,0.84882]
[1779582472466,38.57,76590.33,52.2,0.01494,4e-05,0.84786]
[1779582476190,38.57,76590.41,52.2,0.01495,4e-05,0.84803]
[1779582478469,38.57,76590.41,52.2,0.01495,4e-05,0.84803]
[1779582479478,38.57,76590.43,52.2,0.01495,4e-05,0.84807]
[1779582482539,38.57,76590.36,52.2,0.01495,4e-05,0.84793]
[1779582482641,38.57,76583.59,52.2,0.01465,4e-05,0.83356]
[1779582482922,38.57,76583.59,52.2,0.01465,4e-05,0.83356]
[1779582483981,38.57,76581.67,52.2,0.01457,4e-05,0.82952]
[1779582484552,38.57,76581.67,52.2,0.01457,4e-05,0.82952]
[1779582487819,38.57,76581.96,52.2,0.01458,4e-05,0.83013]
[1779582493614,38.57,76582.42,52.2,0.0146,4e-05,0.83109]
[1779582499778,38.57,76582.72,52.2,0.01462,4e-05,0.83173]
[1779582506705,38.57,76587.98,52.2,0.01484,4e-05,0.84285]
[1779582513754,38.57,76591.06,52.2,0.01488,4e-05,0.84404]
[1779582519796,38.57,76590.62,52.2,0.01487,4e-05,0.8431]
[1779582524832,38.57,76590.48,52.2,0.01486,4e-05,0.8428]
[1779582530874,38.57,76589.09,52.2,0.0148,4e-05,0.83985]
[1779582536916,38.57,76589.56,52.2,0.01482,4e-05,0.84085]
[1779582542957,38.57,76589.23,52.2,0.01481,4e-05,0.84015]
[1779582545979,38.57,76597.04,52.2,0.01515,4e-05,0.85685]
[1779582551014,38.57,76594.88,52.2,0.01505,4e-05,0.85221]
[1779582559070,38.57,76592.13,52.2,0.01493,4e-05,0.84632]
[1779582564105,38.57,76594.75,52.2,0.01505,4e-05,0.85193]
[1779582569140,38.57,76596.24,52.2,0.01511,4e-05,0.85513]
[1779582572631,38.57,76600.72,52.2,0.01522,4e-05,0.85936]
[1779582581230,38.57,76603.26,52.2,0.01533,4e-05,0.86487]
[1779582588281,38.57,76602.95,52.2,0.01532,4e-05,0.86419]
[1779582593316,38.57,76602.5,52.2,0.0153,4e-05,0.86321]
[1779582598351,38.57,76602.43,52.2,0.01529,4e-05,0.86306]
[1779582603386,38.57,76600.17,52.2,0.01519,4e-05,0.85817]
[1779582608420,38.57,76600.41,52.2,0.0152,4e-05,0.85869]
[1779582613456,38.57,76602.18,52.2,0.01528,4e-05,0.86252]
[1779582618492,38.57,76603.8,52.2,0.01535,4e-05,0.86604]
[1779582624534,38.57,76604.13,52.2,0.01537,4e-05,0.86676]
[1779582627560,38.57,76612.58,52.2,0.01575,5e-05,0.88531]
[1779582632595,38.57,76614.32,52.2,0.01574,5e-05,0.8836]
[1779582637631,38.57,76615.36,52.2,0.01578,5e-05,0.8859]
[1779582647701,38.57,76617.18,52.2,0.01587,5e-05,0.88994]
[1779582654751,38.57,76616.66,52.2,0.01584,5e-05,0.88879]
[1779582659787,38.57,76619.75,52.2,0.01599,5e-05,0.89567]
[1779582661808,38.57,76629.24,52.2,0.01643,5e-05,0.91709]
[1779582666843,38.57,76631.05,52.2,0.01652,5e-05,0.92122]
[1779582670873,38.57,76653.14,52.2,0.0176,5e-05,0.97278]
[1779582671880,38.57,76664.4,52.2,0.01817,5e-05,0.9999]
[1779582676915,38.57,76667.42,52.2,0.01833,5e-05,1.00727]
[1779582681950,38.57,76665.75,52.2,0.01824,5e-05,1.00319]
[1779582686988,38.57,76662.86,52.2,0.01809,5e-05,0.99616]
[1779582692028,38.57,76678.63,52.2,0.01881,5e-05,1.02886]
[1779582695049,38.57,76684.49,52.2,0.01912,5e-05,1.04354]
[1779582697353,38.57,76685.0,51.8,0.01915,5e-05,1.04482]
[1779582700105,38.57,76690.85,51.8,0.01947,5e-05,1.05964]
[1779582706126,38.57,76694.87,51.8,0.01969,6e-05,1.06992]
[1779582711162,38.57,76700.2,51.8,0.01999,6e-05,1.08366]
[1779582716197,38.57,76697.93,51.8,0.01986,6e-05,1.07779]
[1779582721232,38.57,76699.37,51.8,0.01994,6e-05,1.08151]
[1779582726267,38.57,76700.43,51.8,0.02,6e-05,1.08426]
[1779582731302,38.57,76699.93,51.8,0.01997,6e-05,1.08296]
[1779582737344,38.57,76699.64,51.8,0.01996,6e-05,1.08221]
[1779582745400,38.57,76699.39,51.8,0.01994,6e-05,1.08157]
[1779582748482,38.57,76671.29,51.8,0.01842,5e-05,1.01071]
[1779582749428,38.57,76663.39,51.8,0.01801,5e-05,0.99144]
[1779582754463,38.57,76664.08,51.8,0.01794,5e-05,0.98712]
[1779582759498,38.57,76655.32,51.8,0.0175,5e-05,0.96614]
[1779582764533,38.57,76652.37,51.8,0.01735,5e-05,0.95915]
[1779582769568,38.57,76647.67,51.8,0.01712,5e-05,0.9481]
[1779582778631,38.57,76647.36,51.8,0.01711,5e-05,0.94738]
[1779582782659,38.57,76639.47,51.8,0.01672,5e-05,0.92906]
[1779582787694,38.57,76636.14,51.8,0.01656,5e-05,0.92141]
[1779582792729,38.57,76646.67,51.8,0.01707,5e-05,0.94576]
[1779582797764,38.57,76646.84,51.8,0.01708,5e-05,0.94616]
[1779582803812,38.57,76645.06,51.8,0.01699,5e-05,0.94201]
[1779582808847,38.57,76642.26,51.8,0.01686,5e-05,0.9355]
[1779582812875,38.57,76638.65,51.8,0.01658,5e-05,0.92142]
[1779582817911,38.57,76635.66,51.8,0.01644,5e-05,0.91459]
[1779582821939,38.57,76630.31,51.8,0.01619,5e-05,0.90247]
[1779582828988,38.57,76631.12,51.8,0.01623,5e-05,0.90429]
[1779582834024,38.57,76632.85,51.8,0.01631,5e-05,0.90821]
[1779582839059,38.57,76633.05,51.8,0.01632,5e-05,0.90866]
[1779582844095,38.57,76634.6,51.8,0.01639,5e-05,0.91218]
[1779582845102,38.57,76643.65,51.8,0.01682,5e-05,0.93293]
[1779582850137,38.57,76646.78,51.8,0.01698,5e-05,0.9402]
[1779582855172,38.57,76647.1,51.8,0.01699,5e-05,0.94094]
[1779582861214,38.57,76646.64,51.8,0.01697,5e-05,0.93987]
[1779582866249,38.57,76651.77,51.8,0.01722,5e-05,0.95186]
[1779582872292,38.57,76650.37,51.8,0.01705,5e-05,0.94273]
[1779582877327,38.57,76646.85,51.8,0.01688,5e-05,0.93454]
[1779582882362,38.57,76645.75,51.8,0.01683,5e-05,0.932]
[1779582887397,38.57,76647.09,51.8,0.01689,5e-05,0.9351]
[1779582892432,38.57,76646.41,51.8,0.01686,5e-05,0.93352]
[1779582897467,38.57,76650.23,51.8,0.01704,5e-05,0.94241]
[1779582902502,38.57,76645.62,51.8,0.01682,5e-05,0.9317]
[1779582907536,38.57,76644.98,51.8,0.01679,5e-05,0.93022]
[1779582912572,38.57,76645.35,51.8,0.01681,5e-05,0.93107]
[1779582917607,38.57,76646.03,51.8,0.01684,5e-05,0.93264]
[1779582921635,38.57,76651.42,51.8,0.0171,5e-05,0.94519]
[1779582923649,38.57,76658.39,51.8,0.01745,5e-05,0.9616]
[1779582927683,38.57,76664.8,51.8,0.01777,5e-05,0.97688]
[1779582933721,38.57,76666.19,51.8,0.01774,5e-05,0.97424]
[1779582938756,38.57,76667.64,51.8,0.01781,5e-05,0.97772]
[1779582943795,38.57,76662.86,51.8,0.01757,5e-05,0.96629]
[1779582948830,38.57,76665.16,51.8,0.01769,5e-05,0.97178]
[1779582956886,38.57,76666.11,51.8,0.01774,5e-05,0.97405]
[1779582961930,38.57,76668.32,51.8,0.01785,5e-05,0.97936]
[1779582968976,38.57,76669.28,51.8,0.0179,5e-05,0.98167]
[1779582974011,38.57,76671.79,51.8,0.01803,5e-05,0.98773]
[1779582979046,38.57,76672.82,51.8,0.01808,5e-05,0.99023]
[1779582984082,38.57,76672.63,51.8,0.01807,5e-05,0.98977]
[1779582988144,38.57,76663.44,51.8,0.0176,5e-05,0.96767]
[1779582990147,38.57,76657.64,51.8,0.01731,5e-05,0.95392]
[1779582995182,38.57,76656.31,51.8,0.01714,5e-05,0.94491]
[1779582996189,38.57,76667.55,51.8,0.0177,5e-05,0.97152]
[1779583001224,38.57,76662.74,51.8,0.01746,5e-05,0.96007]
[1779583006259,38.57,76662.58,51.8,0.01745,5e-05,0.95969]
[1779583014315,38.57,76663.16,51.8,0.01748,5e-05,0.96106]
[1779583019350,38.57,76662.96,51.8,0.01747,5e-05,0.96059]
[1779583026399,38.57,76665.6,51.8,0.01761,5e-05,0.96687]
[1779583031435,38.57,76669.34,51.8,0.0178,5e-05,0.97582]
[1779583033665,38.57,76682.74,51.8,0.01849,5e-05,1.0084]
[1779583034464,38.57,76694.79,51.8,0.01914,5e-05,1.03841]
[1779583039499,38.57,76695.47,51.8,0.01917,5e-05,1.04013]
[1779583044535,38.57,76690.82,51.8,0.01892,5e-05,1.02845]
[1779583049570,38.57,76690.21,51.8,0.01889,5e-05,1.02693]
[1779583055620,38.57,76692.08,51.8,0.01888,5e-05,1.02541]
[1779583060655,38.57,76690.53,51.8,0.0188,5e-05,1.02154]
[1779583065689,38.57,76692.91,51.8,0.01893,5e-05,1.02748]
[1779583070725,38.57,76697.01,51.8,0.01915,5e-05,1.03777]
[1779583072739,38.57,76702.42,51.8,0.01944,6e-05,1.05147]
[1779583077774,38.57,76702.57,51.8,0.01945,6e-05,1.05185]
[1779583082809,38.57,76702.58,51.8,0.01945,6e-05,1.05188]
[1779583088851,38.57,76700.13,51.8,0.01932,5e-05,1.04566]
[1779583094034,38.57,76695.47,51.8,0.01906,5e-05,1.0339]
[1779583099928,38.57,76695.0,51.8,0.01904,5e-05,1.03272]
[1779583104963,38.57,76695.97,51.8,0.01909,5e-05,1.03515]
[1779583109998,38.57,76700.28,51.8,0.01933,5e-05,1.04604]
[1779583115040,38.57,76700.45,51.8,0.01922,5e-05,1.0402]
[1779583120075,38.57,76701.76,51.8,0.0193,5e-05,1.04351]
[1779583126117,38.57,76700.87,51.8,0.01925,5e-05,1.04126]
[1779583131153,38.57,76701.59,51.8,0.01929,5e-05,1.04308]
[1779583135927,38.57,76705.0,51.8,0.01947,6e-05,1.05174]
[1779583141235,38.57,76704.88,51.8,0.01947,6e-05,1.05144]
[1779583146270,38.57,76703.74,51.8,0.01941,6e-05,1.04854]
[1779583151304,38.57,76705.68,51.8,0.01951,6e-05,1.05348]
[1779583156340,38.57,76703.5,51.8,0.01939,6e-05,1.04793]
[1779583161376,38.57,76703.93,51.8,0.01942,6e-05,1.04902]
[1779583165445,38.57,76703.18,51.8,0.01937,5e-05,1.04711]
[1779583171446,38.57,76702.02,51.8,0.0192,5e-05,1.0379]
[1779583172547,38.57,76702.02,51.8,0.0192,5e-05,1.0379]
[1779583172992,38.57,76702.02,51.8,0.0192,5e-05,1.0379]
[1779583175474,38.57,76695.06,51.8,0.01882,5e-05,1.02045]
[1779583180509,38.57,76695.31,51.8,0.01884,5e-05,1.02107]
[1779583188565,38.57,76695.17,51.8,0.01883,5e-05,1.02072]
[1779583192594,38.57,76695.3,51.8,0.01884,5e-05,1.02105]
[1779583196876,38.57,76695.3,51.8,0.01884,5e-05,1.02105]
[1779583199625,38.57,76695.52,51.8,0.01885,5e-05,1.0216]
[1779583204676,38.57,76696.4,51.8,0.01889,5e-05,1.02379]
[1779583209712,38.57,76696.38,51.8,0.01889,5e-05,1.02374]
[1779583211730,38.57,76707.3,51.8,0.01949,6e-05,1.0513]
[1779583217293,38.57,76710.54,51.8,0.01967,6e-05,1.05958]
[1779583218175,38.57,76720.03,51.8,0.02021,6e-05,1.08413]
[1779583218780,38.57,76727.65,51.8,0.02064,6e-05,1.10415]
[1779583222821,38.57,76732.41,51.8,0.02092,6e-05,1.11679]
[1779583225651,38.57,76730.91,51.8,0.02083,6e-05,1.1128]
[1779583226439,38.57,76730.91,51.8,0.02083,6e-05,1.1128]
[1779583232878,38.57,76729.5,51.8,0.02064,6e-05,1.10253]
[1779583235636,38.57,76728.74,51.8,0.02059,6e-05,1.10052]
[1779583239655,38.57,76728.53,51.8,0.02058,6e-05,1.09997]
[1779583245971,38.57,76729.13,51.8,0.02061,6e-05,1.10155]
[1779583250009,38.57,76720.95,51.8,0.02014,6e-05,1.08009]
[1779583252019,38.57,76714.15,51.8,0.01976,6e-05,1.06249]
[1779583257056,38.57,76714.58,51.8,0.01978,6e-05,1.0636]
[1779583260206,38.57,76714.58,51.8,0.01978,6e-05,1.0636]
[1779583266119,38.57,76718.87,51.8,0.02003,6e-05,1.07468]
[1779583271154,38.57,76718.36,51.8,0.02,6e-05,1.07336]
[1779583276189,38.57,76707.66,51.8,0.0194,6e-05,1.0459]
[1779583277196,38.57,76700.96,51.8,0.01903,5e-05,1.02898]
[1779583278762,38.57,76700.76,51.8,0.01902,5e-05,1.02848]
[1779583284245,38.57,76701.98,51.8,0.01909,5e-05,1.03155]
[1779583289280,38.57,76698.01,51.8,0.01887,5e-05,1.0216]
[1779583294315,38.57,76698.06,51.8,0.01877,5e-05,1.01552]
[1779583294860,38.57,76698.06,51.8,0.01877,5e-05,1.01552]
[1779583306400,38.57,76697.58,51.8,0.01874,5e-05,1.01433]
[1779583311436,38.57,76693.22,51.8,0.01851,5e-05,1.00354]
[1779583319955,38.57,76692.84,51.8,0.01849,5e-05,1.0026]
[1779583322570,38.57,76676.84,51.8,0.01765,5e-05,0.9638]
[1779583323525,38.57,76670.18,51.8,0.01732,5e-05,0.94799]
[1779583326546,38.57,76678.86,51.8,0.01776,5e-05,0.96863]
[1779583331581,38.57,76674.85,51.8,0.01755,5e-05,0.95905]
[1779583336616,38.57,76674.12,51.8,0.01752,5e-05,0.95732]
[1779583341651,38.57,76673.8,51.8,0.0175,5e-05,0.95656]
[1779583350716,38.57,76675.66,51.8,0.01759,5e-05,0.96098]
[1779583355751,38.57,76681.95,51.8,0.01781,5e-05,0.97002]
[1779583361794,38.57,76684.8,51.8,0.01796,5e-05,0.97689]
[1779583366829,38.57,76685.15,51.8,0.01798,5e-05,0.97773]
[1779583372871,38.57,76687.17,51.8,0.01808,5e-05,0.98262]
[1779583377906,38.57,76688.2,51.8,0.01813,5e-05,0.98513]
[1779583384955,38.57,76686.86,51.8,0.01806,5e-05,0.98187]
[1779583389990,38.57,76689.74,51.8,0.01822,5e-05,0.98888]
[1779583395026,38.57,76689.45,51.8,0.0182,5e-05,0.98817]
[1779583397040,38.57,76694.97,51.8,0.01849,5e-05,1.00169]
[1779583402075,38.57,76696.93,51.8,0.0186,5e-05,1.00653]
[1779583403082,38.57,76691.19,51.8,0.01829,5e-05,0.99242]
[1779583408118,38.57,76687.31,51.8,0.01809,5e-05,0.98296]
[1779583411139,38.57,76683.63,51.8,0.01779,5e-05,0.96802]
[1779583416174,38.57,76679.41,51.8,0.01758,5e-05,0.95793]
[1779583422216,38.57,76676.15,51.8,0.01741,5e-05,0.95019]
[1779583427251,38.57,76678.92,51.8,0.01755,5e-05,0.95676]
[1779583434300,38.57,76679.3,51.8,0.01757,5e-05,0.95767]
[1779583440344,38.57,76672.97,51.8,0.01725,5e-05,0.94269]
[1779583445381,38.57,76671.87,51.8,0.01719,5e-05,0.9401]
[1779583453437,38.57,76671.04,51.8,0.01715,5e-05,0.93816]
[1779583460488,38.57,76670.42,51.8,0.01712,5e-05,0.9367]
[1779583465523,38.57,76669.77,51.8,0.01709,5e-05,0.93518]
[1779583465866,38.57,76669.77,51.8,0.01709,5e-05,0.93518]
[1779583466887,38.57,76669.77,51.8,0.01709,5e-05,0.93518]
[1779583468534,38.57,76669.77,51.8,0.01709,5e-05,0.93518]
[1779583470899,38.57,76669.77,51.8,0.01709,5e-05,0.93518]
[1779583476600,38.57,76667.88,51.8,0.01689,5e-05,0.92489]
[1779583477483,38.57,76667.88,51.8,0.01689,5e-05,0.92489]
[1779583482504,38.57,76666.49,51.8,0.01682,5e-05,0.92167]
[1779583489691,38.57,76662.65,51.8,0.01664,5e-05,0.91282]
[1779583491576,38.57,76662.84,51.8,0.01665,5e-05,0.91326]
[1779583493487,38.57,76660.19,51.8,0.01652,5e-05,0.90718]
[1779583498754,38.57,76658.83,51.8,0.01645,5e-05,0.90408]
[1779583503789,38.57,76658.68,51.8,0.01644,5e-05,0.90374]
[1779583507077,38.57,76655.08,51.8,0.01627,5e-05,0.89557]
[1779583507740,38.57,76655.08,51.8,0.01627,5e-05,0.89557]
[1779583507111,38.57,76648.66,51.8,0.01597,5e-05,0.88113]
[1779583508478,38.57,76648.66,51.8,0.01597,5e-05,0.88113]
[1779583508950,38.57,76648.49,51.8,0.01596,5e-05,0.88075]
[1779583510470,38.57,76647.03,51.8,0.01589,5e-05,0.8775]
[1779583511644,38.57,76647.03,51.8,0.01589,5e-05,0.8775]
[1779583512113,38.57,76646.8,51.8,0.01588,5e-05,0.87699]
[1779583515544,38.57,76647.83,51.8,0.01593,5e-05,0.87928]
[1779583518069,38.57,76647.64,51.8,0.01592,5e-05,0.87886]
[1779583518965,38.57,76647.68,51.8,0.01592,5e-05,0.87895]
[1779583521786,38.57,76647.97,51.8,0.01594,5e-05,0.87959]
[1779583523479,38.57,76654.76,51.8,0.01626,5e-05,0.89484]
[1779583524625,38.57,76655.59,51.8,0.0163,5e-05,0.89672]
[1779583529972,38.57,76659.48,51.8,0.01648,5e-05,0.90556]
[1779583535008,38.57,76666.77,51.8,0.01674,5e-05,0.91646]
[1779583540044,38.57,76666.56,51.8,0.01673,5e-05,0.91597]
[1779583545080,38.57,76671.54,51.8,0.01697,5e-05,0.9275]
[1779583546514,38.57,76671.54,51.8,0.01697,5e-05,0.9275]
[1779583547094,38.57,76682.95,51.8,0.01754,5e-05,0.95435]
[1779583552129,38.57,76683.21,51.8,0.01756,5e-05,0.95496]
[1779583557164,38.57,76684.73,51.8,0.01764,5e-05,0.95859]
[1779583559178,38.57,76700.49,51.8,0.01846,5e-05,0.99677]
[1779583560185,38.57,76706.33,51.8,0.01877,5e-05,1.01122]
[1779583561193,38.57,76697.3,51.8,0.01829,5e-05,0.98895]
[1779583562200,38.57,76690.92,51.8,0.01795,5e-05,0.97345]
[1779583563964,38.57,76693.15,51.8,0.01807,5e-05,0.97885]
[1779583569249,38.57,76687.12,51.8,0.01776,5e-05,0.9643]
[1779583574287,38.57,76688.25,51.8,0.01782,5e-05,0.96702]
[1779583579322,38.57,76686.32,51.8,0.01772,5e-05,0.96239]
[1779583583556,38.57,76691.64,51.8,0.01799,5e-05,0.97519]
[1779583589395,38.57,76687.74,51.8,0.01779,5e-05,0.96579]
[1779583594430,38.57,76696.56,51.8,0.01814,5e-05,0.98101]
[1779583597452,38.57,76703.11,51.8,0.01849,5e-05,0.99704]
[1779583602487,38.57,76704.33,51.8,0.01855,5e-05,1.00005]
[1779583608529,38.57,76704.31,51.8,0.01855,5e-05,1.0]
[1779583614571,38.57,76704.37,51.8,0.01855,5e-05,1.00015]
[1779583621622,38.57,76705.27,51.8,0.0186,5e-05,1.00237]
[1779583625650,38.57,76714.77,51.8,0.01912,5e-05,1.02607]
[1779583630685,38.57,76715.31,51.8,0.01915,5e-05,1.02743]
[1779583635724,38.57,76713.91,51.8,0.01907,5e-05,1.02391]
[1779583640759,38.57,76716.55,51.8,0.01922,6e-05,1.03056]
[1779583648815,38.57,76719.39,51.8,0.01937,6e-05,1.03775]
[1779583653850,38.57,76724.14,51.8,0.01952,6e-05,1.04347]
[1779583658885,38.57,76720.95,51.8,0.01935,6e-05,1.03536]
[1779583663921,38.57,76719.7,51.8,0.01928,6e-05,1.03219]
[1779583668957,38.57,76723.05,51.8,0.01946,6e-05,1.0407]
[1779583671396,38.57,76723.19,51.8,0.01947,6e-05,1.04105]
[1779583671979,38.57,76817.51,51.8,0.02537,7e-05,1.30302]
[1779583672478,38.57,76817.51,51.8,0.02537,7e-05,1.30302]
[1779583672741,38.57,76817.51,51.8,0.02537,7e-05,1.30302]
[1779583672891,38.57,76817.51,51.8,0.02537,7e-05,1.30302]
[1779583672980,38.57,76817.51,51.8,0.02537,7e-05,1.30302]
[1779583672987,38.57,76827.95,51.8,0.0261,7e-05,1.33477]
[1779583676838,38.57,76825.32,51.8,0.02592,7e-05,1.32664]
[1779583677637,38.57,76823.52,51.8,0.02579,7e-05,1.32115]
[1779583678034,38.57,76815.83,51.8,0.02525,7e-05,1.29782]
[1779583680049,38.57,76823.83,51.8,0.02581,7e-05,1.32203]
[1779583682656,38.57,76821.73,51.8,0.02566,7e-05,1.31564]
[1779583682751,38.57,76807.74,51.8,0.02469,7e-05,1.27368]
[1779583683090,38.57,76799.0,51.8,0.0241,7e-05,1.24797]
[1779583688125,38.57,76797.67,51.8,0.02401,7e-05,1.24409]
[1779583691146,38.57,76803.91,51.8,0.02443,7e-05,1.26237]
[1779583692096,38.57,76803.91,51.8,0.02443,7e-05,1.26237]
[1779583697190,38.57,76800.28,51.8,0.02419,7e-05,1.25164]
[1779583698875,38.57,76800.28,51.8,0.02419,7e-05,1.25164]
[1779583699491,38.57,76818.22,51.8,0.02541,7e-05,1.30494]
[1779583701683,38.57,76821.94,51.8,0.02567,7e-05,1.3162]
[1779583707308,38.57,76823.5,51.8,0.02577,7e-05,1.32037]
[1779583710873,38.56,76824.97,51.8,0.02587,7e-05,1.32451]
[1779583716455,38.56,76825.72,51.8,0.02577,7e-05,1.31873]
[1779583722451,38.55,76829.55,51.8,0.02602,7e-05,1.32968]
[1779583725396,38.55,76821.74,51.8,0.02546,7e-05,1.30566]
[1779583726403,38.55,76815.02,51.8,0.025,7e-05,1.28547]
[1779583731438,38.55,76815.18,51.8,0.02501,7e-05,1.28595]
[1779583732445,38.55,76807.91,51.8,0.02451,7e-05,1.26435]
[1779583738487,38.55,76805.75,51.8,0.02436,7e-05,1.25799]
[1779583740069,38.55,76805.75,51.8,0.02436,7e-05,1.25799]
[1779583745541,38.55,76798.92,51.8,0.02391,7e-05,1.23799]
[1779583748767,38.55,76792.93,51.8,0.02351,7e-05,1.22067]
[1779583749569,38.55,76784.22,51.8,0.02295,6e-05,1.19581]
[1779583754604,38.55,76782.23,51.8,0.02282,6e-05,1.19019]
[1779583757626,38.55,76787.65,51.8,0.02317,6e-05,1.20556]
[1779583762660,38.55,76783.73,51.8,0.02292,6e-05,1.19443]
[1779583767695,38.55,76777.39,51.8,0.02251,6e-05,1.17659]
[1779583773737,38.55,76777.13,51.8,0.02237,6e-05,1.16899]
[1779583782800,38.55,76777.29,51.8,0.02238,6e-05,1.16944]
[1779583787836,38.55,76777.18,51.8,0.02237,6e-05,1.16913]
[1779583793877,38.55,76777.29,51.8,0.02238,6e-05,1.16944]
[1779583800477,38.55,76777.29,51.8,0.02238,6e-05,1.16944]
[1779583802940,38.55,76766.71,51.8,0.02172,6e-05,1.14022]
[1779583804954,38.55,76761.03,51.8,0.02138,6e-05,1.12477]
[1779583809989,38.55,76760.75,51.8,0.02136,6e-05,1.12401]
[1779583815026,38.55,76757.31,51.8,0.02115,6e-05,1.11473]
[1779583816033,38.55,76751.64,51.8,0.02082,6e-05,1.09956]
[1779583824097,38.55,76747.77,51.8,0.02059,6e-05,1.0893]
[1779583829132,38.55,76744.61,51.8,0.0204,6e-05,1.08098]
[1779583832152,38.55,76741.7,51.8,0.02012,6e-05,1.06684]
[1779583837189,38.55,76741.68,51.8,0.02012,6e-05,1.06679]
[1779583846261,38.55,76741.03,51.8,0.02008,6e-05,1.0651]
[1779583847259,38.55,76732.54,51.8,0.0196,6e-05,1.0432]
[1779583852294,38.55,76728.57,51.8,0.01937,6e-05,1.03308]
[1779583860058,38.55,76727.14,51.8,0.01929,6e-05,1.02945]
[1779583865392,38.55,76723.78,51.8,0.01911,6e-05,1.02096]
[1779583870427,38.55,76721.99,51.8,0.01901,5e-05,1.01647]
[1779583876469,38.55,76720.5,51.8,0.01893,5e-05,1.01273]
[1779583881505,38.55,76716.52,51.8,0.01871,5e-05,1.00281]
[1779583889562,38.55,76714.49,51.8,0.0186,5e-05,0.99778]
[1779583895605,38.55,76713.92,51.8,0.01846,5e-05,0.99015]
[1779583901645,38.55,76713.88,51.8,0.01846,5e-05,0.99005]
[1779583907688,38.55,76713.9,51.8,0.01846,5e-05,0.9901]
[1779583912724,38.55,76715.63,51.8,0.01855,5e-05,0.99436]
[1779583918766,38.55,76714.85,51.8,0.01851,5e-05,0.99244]
[1779583921997,38.55,76729.94,51.8,0.01934,6e-05,1.03018]
[1779583922819,38.55,76738.92,51.8,0.01984,6e-05,1.05315]
[1779583927854,38.55,76742.32,51.8,0.02004,6e-05,1.06195]
[1779583932889,38.55,76742.68,51.8,0.02006,6e-05,1.06289]
[1779583939938,38.55,76737.47,51.8,0.01976,6e-05,1.04942]
[1779583944973,38.55,76730.92,51.8,0.01939,6e-05,1.03267]
[1779583951015,38.55,76730.65,51.8,0.01926,6e-05,1.0256]
[1779583958065,38.55,76726.32,51.8,0.01902,6e-05,1.01469]
[1779583964107,38.55,76726.4,51.8,0.01903,6e-05,1.01489]
[1779583969142,38.55,76726.24,51.8,0.01902,6e-05,1.01449]
[1779583976191,38.55,76726.26,51.8,0.01902,6e-05,1.01454]
[1779583981226,38.55,76725.7,51.8,0.01899,5e-05,1.01314]
[1779583986261,38.55,76722.84,51.8,0.01883,5e-05,1.00599]
[1779583992303,38.55,76719.76,51.8,0.01866,5e-05,0.99833]
[1779583997338,38.55,76715.1,51.8,0.01841,5e-05,0.98683]
[1779584002373,38.55,76713.38,51.8,0.01832,5e-05,0.98261]
[1779584005394,38.55,76722.24,51.8,0.0188,5e-05,1.00449]
[1779584008415,38.55,76728.71,51.8,0.01915,6e-05,1.0207]
[1779584013450,38.55,76725.12,51.8,0.01884,5e-05,1.00537]
[1779584026541,38.55,76721.45,51.8,0.01864,5e-05,0.99625]
[1779584032585,38.55,76721.44,51.8,0.01864,5e-05,0.99623]
[1779584045676,38.55,76721.66,51.8,0.01865,5e-05,0.99677]
[1779584050711,38.55,76725.7,51.8,0.01887,5e-05,1.00682]
[1779584052725,38.55,76731.0,51.8,0.01917,6e-05,1.02012]
[1779584057760,38.55,76734.41,51.8,0.01936,6e-05,1.02875]
[1779584064406,38.55,76734.35,51.8,0.01935,6e-05,1.0286]
[1779584065816,38.55,76728.34,51.8,0.01902,6e-05,1.01343]
[1779584072871,38.55,76725.53,51.8,0.01875,5e-05,1.0001]
[1779584077907,38.55,76723.59,51.8,0.01865,5e-05,0.99528]
[1779584084956,38.55,76723.82,51.8,0.01866,5e-05,0.99585]
[1779584090999,38.55,76724.28,51.8,0.01868,5e-05,0.99699]
[1779584094023,38.55,76734.02,51.8,0.01922,6e-05,1.02138]
[1779584099057,38.55,76730.93,51.8,0.01905,6e-05,1.01359]
[1779584104093,38.55,76730.83,51.8,0.01904,6e-05,1.01334]
[1779584109129,38.55,76729.62,51.8,0.01898,6e-05,1.01031]
[1779584114163,38.55,76725.24,51.8,0.01874,5e-05,0.99938]
[1779584119198,38.55,76725.74,51.8,0.01876,5e-05,1.00062]
[1779584124233,38.55,76725.55,51.8,0.01875,5e-05,1.00015]
[1779584125240,38.55,76731.74,51.8,0.01909,6e-05,1.01563]
[1779584131282,38.55,76735.76,51.8,0.0192,6e-05,1.01939]
[1779584134302,38.55,76740.97,51.8,0.01949,6e-05,1.03261]
[1779584140345,38.55,76741.18,51.8,0.01951,6e-05,1.03315]
[1779584145381,38.55,76738.32,51.8,0.01934,6e-05,1.02587]
[1779584150416,38.55,76737.77,51.8,0.01931,6e-05,1.02448]
[1779584158472,38.55,76738.3,51.8,0.01934,6e-05,1.02582]
[1779584163507,38.55,76738.15,51.8,0.01934,6e-05,1.02544]
[1779584168542,38.55,76740.77,51.8,0.01948,6e-05,1.0321]
[1779584177605,38.55,76740.9,51.8,0.01949,6e-05,1.03244]
[1779584185661,38.55,76745.27,51.8,0.01974,6e-05,1.04363]
[1779584193719,38.55,76746.39,51.8,0.01968,6e-05,1.04003]
[1779584197747,38.55,76753.97,51.8,0.02012,6e-05,1.05962]
[1779584203789,38.55,76754.4,51.8,0.02014,6e-05,1.06074]
[1779584209831,38.55,76754.41,51.8,0.02015,6e-05,1.06077]
[1779584214866,38.55,76754.65,51.8,0.02016,6e-05,1.06139]
[1779584219901,38.55,76754.58,51.8,0.02016,6e-05,1.06121]
[1779584223933,38.55,76770.86,51.8,0.02112,6e-05,1.10428]
[1779584226954,38.55,76765.17,51.8,0.02078,6e-05,1.08908]
[1779584232638,38.55,76765.46,51.8,0.0208,6e-05,1.08985]
[1779584235457,38.55,76767.42,51.8,0.02091,6e-05,1.09507]
[1779584241052,38.55,76767.93,51.8,0.02094,6e-05,1.09644]
[1779584246087,38.55,76768.45,51.8,0.02097,6e-05,1.09783]
[1779584252129,38.55,76768.42,51.8,0.02085,6e-05,1.09106]
[1779584257164,38.55,76769.23,51.8,0.0209,6e-05,1.09322]
[1779584262200,38.55,76768.89,51.8,0.02088,6e-05,1.09231]
[1779584267235,38.55,76767.73,51.8,0.02081,6e-05,1.08922]
[1779584270277,38.55,76767.61,51.8,0.0208,6e-05,1.0889]
[1779584271713,38.55,76767.61,51.8,0.0208,6e-05,1.0889]
[1779584281334,38.55,76764.21,51.8,0.0206,6e-05,1.07989]
[1779584282341,38.55,76757.95,51.8,0.02023,6e-05,1.06343]
[1779584287376,38.55,76754.14,51.8,0.02001,6e-05,1.05352]
[1779584293418,38.55,76753.94,51.8,0.02,6e-05,1.053]
[1779584296439,38.55,76747.97,51.8,0.01966,6e-05,1.0376]
[1779584301474,38.55,76746.57,51.8,0.01958,6e-05,1.03402]
[1779584306508,38.55,76745.86,51.8,0.01954,6e-05,1.0322]
[1779584311544,38.55,76744.28,51.8,0.01933,6e-05,1.02174]
[1779584316579,38.55,76746.5,51.8,0.01946,6e-05,1.02738]
[1779584318889,38.55,76746.5,51.8,0.01946,6e-05,1.02738]
[1779584321828,38.55,76746.5,51.8,0.01946,6e-05,1.02738]
[1779584327656,38.55,76745.93,51.8,0.01942,6e-05,1.02593]
[1779584333698,38.55,76746.01,51.8,0.01943,6e-05,1.02613]
[1779584338747,38.55,76745.5,51.8,0.0194,6e-05,1.02484]
[1779584343780,38.55,76743.05,51.8,0.01926,6e-05,1.01862]
[1779584350829,38.55,76741.99,51.8,0.0192,6e-05,1.01594]
[1779584354856,38.55,76750.32,51.8,0.01967,6e-05,1.03715]
[1779584359892,38.55,76751.73,51.8,0.01975,6e-05,1.04077]
[1779584364927,38.55,76747.82,51.8,0.01953,6e-05,1.03075]
[1779584369965,38.55,76748.22,51.8,0.01955,6e-05,1.03177]
[1779584384065,38.55,76748.27,51.8,0.01944,6e-05,1.02543]
[1779584389100,38.55,76745.37,51.8,0.01928,6e-05,1.01807]
[1779584395142,38.55,76748.83,51.8,0.01947,6e-05,1.02686]
[1779584400179,38.55,76751.57,51.8,0.01963,6e-05,1.03386]
[1779584407227,38.55,76744.67,51.8,0.01924,6e-05,1.0163]
[1779584412266,38.55,76742.76,51.8,0.01913,6e-05,1.01148]
[1779584415287,38.55,76748.58,51.8,0.01946,6e-05,1.02622]
[1779584424350,38.55,76752.58,51.8,0.01969,6e-05,1.03645]
[1779584429387,38.55,76752.29,51.8,0.01967,6e-05,1.03571]
[1779584435429,38.55,76753.2,51.8,0.0196,6e-05,1.03154]
[1779584442479,38.55,76753.17,51.8,0.0196,6e-05,1.03147]
[1779584447514,38.55,76753.94,51.8,0.01964,6e-05,1.03344]
[1779584452548,38.55,76753.89,51.8,0.01964,6e-05,1.03331]
[1779584454562,38.55,76761.11,51.8,0.02006,6e-05,1.05194]
[1779584456618,38.55,76766.99,51.8,0.0204,6e-05,1.0673]
[1779584457601,38.55,76777.33,51.8,0.02102,6e-05,1.09473]
[1779584462636,38.55,76778.33,51.8,0.02108,6e-05,1.09741]
[1779584466664,38.55,76783.93,51.8,0.02142,6e-05,1.11251]
[1779584471699,38.55,76785.77,51.8,0.02153,6e-05,1.1175]
[1779584476733,38.55,76789.0,51.8,0.02173,6e-05,1.12631]
[1779584481769,38.55,76789.8,51.8,0.02178,6e-05,1.1285]
[1779584486805,38.55,76788.58,51.8,0.02171,6e-05,1.12516]
[1779584491840,38.55,76789.66,51.8,0.02165,6e-05,1.12126]
[1779584497881,38.55,76789.35,51.8,0.02163,6e-05,1.12042]
[1779584502917,38.55,76790.19,51.8,0.02168,6e-05,1.12271]
[1779584505939,38.55,76795.45,51.8,0.02201,6e-05,1.13715]
[1779584508960,38.55,76789.43,51.8,0.02164,6e-05,1.12064]
[1779584513995,38.55,76784.54,51.8,0.02133,6e-05,1.10736]
[1779584517018,38.55,76774.58,51.8,0.02073,6e-05,1.08068]
[1779584518025,38.55,76767.59,51.8,0.02032,6e-05,1.06225]
[1779584523061,38.55,76765.66,51.8,0.0202,6e-05,1.0572]
[1779584525076,38.55,76759.82,51.8,0.01986,6e-05,1.04204]
[1779584530110,38.55,76757.58,51.8,0.01973,6e-05,1.03627]
[1779584535146,38.55,76754.11,51.8,0.01954,6e-05,1.02738]
[1779584540181,38.55,76754.97,51.8,0.01959,6e-05,1.02958]
[1779584545217,38.55,76756.08,51.8,0.01965,6e-05,1.03242]
[1779584550252,38.55,76756.99,51.8,0.0197,6e-05,1.03476]
[1779584555287,38.55,76756.83,51.8,0.01957,6e-05,1.02784]
[1779584559314,38.55,76748.4,51.8,0.0191,6e-05,1.00645]
[1779584564350,38.55,76750.14,51.8,0.0192,6e-05,1.01084]
[1779584569387,38.55,76755.58,51.8,0.0195,6e-05,1.02464]
[1779584576436,38.55,76755.95,51.8,0.01952,6e-05,1.02559]
[1779584581471,38.55,76755.85,51.8,0.01952,6e-05,1.02533]
[1779584584492,38.55,76761.79,51.8,0.01986,6e-05,1.04058]
[1779584589527,38.55,76765.61,51.8,0.02008,6e-05,1.05047]
[1779584595569,38.55,76766.39,51.8,0.02013,6e-05,1.0525]
[1779584600607,38.55,76767.61,51.8,0.0202,6e-05,1.05568]
[1779584606648,38.55,76767.76,51.8,0.02021,6e-05,1.05607]
[1779584610676,38.55,76761.98,51.8,0.01987,6e-05,1.04107]
[1779584611683,38.55,76759.14,51.8,0.01959,6e-05,1.02723]
[1779584616719,38.55,76753.06,51.8,0.01924,6e-05,1.01177]
[1779584621754,38.55,76755.54,51.8,0.01938,6e-05,1.01806]
[1779584626789,38.55,76759.23,51.8,0.01959,6e-05,1.02747]
[1779584631824,38.55,76760.1,51.8,0.01964,6e-05,1.02969]
[1779584637865,38.55,76762.93,51.8,0.0198,6e-05,1.03697]
[1779584644915,38.55,76762.7,51.8,0.01979,6e-05,1.03637]
[1779584650957,38.55,76762.07,51.8,0.01976,6e-05,1.03475]
[1779584655992,38.55,76764.12,51.8,0.01987,6e-05,1.04003]
[1779584661028,38.55,76764.64,51.8,0.0199,6e-05,1.04138]
[1779584666062,38.55,76764.56,51.8,0.0199,6e-05,1.04117]
[1779584671104,38.55,76765.66,51.8,0.01984,6e-05,1.03744]
[1779584676140,38.55,76767.65,51.8,0.01996,6e-05,1.04259]
[1779584681175,38.55,76767.61,51.8,0.01996,6e-05,1.04248]
[1779584686209,38.55,76767.57,51.8,0.01995,6e-05,1.04238]
[1779584691216,38.55,76766.23,51.8,0.01988,6e-05,1.03892]
[1779584694266,38.55,76758.77,51.8,0.01945,6e-05,1.01979]
[1779584700308,38.55,76757.69,51.8,0.01939,6e-05,1.01704]
[1779584705343,38.55,76752.28,51.8,0.01908,6e-05,1.00336]
[1779584710379,38.55,76748.58,51.8,0.01888,6e-05,0.99409]
[1779584713400,38.55,76742.33,51.8,0.01853,5e-05,0.97858]
[1779584719442,38.55,76741.01,51.8,0.01846,5e-05,0.97532]
[1779584724477,38.55,76739.39,51.8,0.01837,5e-05,0.97134]
[1779584729512,38.55,76739.54,51.8,0.01838,5e-05,0.97171]
[1779584738575,38.55,76738.57,51.8,0.01821,5e-05,0.96305]
[1779584740598,38.55,76730.72,51.8,0.0178,5e-05,0.94404]
[1779584741603,38.55,76724.27,51.8,0.01746,5e-05,0.92865]
[1779584747486,38.55,76723.14,51.8,0.0174,5e-05,0.92597]
[1779584753687,38.55,76723.72,51.8,0.01743,5e-05,0.92734]
[1779584756117,38.55,76713.82,51.8,0.01692,5e-05,0.90412]
[1779584756717,38.55,76694.84,51.8,0.01598,5e-05,0.86085]
[1779584760265,38.55,76689.48,51.8,0.01573,5e-05,0.84893]
[1779584762759,38.55,76684.29,51.8,0.01548,5e-05,0.83751]
[1779584767794,38.55,76683.89,51.8,0.01546,5e-05,0.83663]
[1779584772829,38.55,76684.4,51.8,0.01549,5e-05,0.83775]
[1779584777865,38.55,76684.13,51.8,0.01547,5e-05,0.83716]
[1779584782900,38.55,76677.52,51.8,0.01517,5e-05,0.82279]
[1779584785920,38.55,76683.14,51.8,0.01543,5e-05,0.83499]
[1779584790955,38.55,76683.21,51.8,0.01543,5e-05,0.83515]
[1779584793976,38.55,76680.5,51.8,0.0152,5e-05,0.82355]
[1779584799011,38.55,76674.7,51.8,0.01494,5e-05,0.81108]
[1779584804049,38.55,76668.39,51.8,0.01465,4e-05,0.79769]
[1779584809084,38.55,76666.36,51.8,0.01456,4e-05,0.79342]
[1779584814119,38.55,76667.28,51.8,0.0146,4e-05,0.79535]
[1779584821173,38.55,76675.8,51.8,0.01499,5e-05,0.81343]
[1779584822180,38.55,76681.72,51.8,0.01526,5e-05,0.82619]
[1779584827215,38.55,76682.93,51.8,0.01532,5e-05,0.82881]
[1779584832250,38.55,76686.76,51.8,0.0155,5e-05,0.83717]
[1779584837285,38.55,76686.58,51.8,0.01549,5e-05,0.83677]
[1779584842320,38.55,76686.32,51.8,0.01548,5e-05,0.83621]
[1779584847356,38.55,76683.1,51.8,0.01533,5e-05,0.82918]
[1779584852391,38.55,76682.76,51.8,0.01521,5e-05,0.82274]
[1779584858433,38.55,76681.32,51.8,0.01514,5e-05,0.81963]
[1779584863468,38.55,76684.01,51.8,0.01527,5e-05,0.82544]
[1779584869510,38.55,76682.48,51.8,0.0152,5e-05,0.82213]
[1779584873538,38.55,76691.65,51.8,0.01562,5e-05,0.84214]
[1779584878573,38.55,76692.53,51.8,0.01567,5e-05,0.84408]
[1779584881594,38.55,76698.46,51.8,0.01595,5e-05,0.85724]
[1779584892671,38.55,76698.2,51.8,0.01594,5e-05,0.85666]
[1779584897706,38.55,76697.77,51.8,0.01592,5e-05,0.8557]
[1779584903749,38.55,76698.91,51.8,0.01597,5e-05,0.85825]
[1779584907777,38.55,76689.45,51.8,0.01552,5e-05,0.8373]
[1779584912812,38.55,76688.22,51.8,0.01536,5e-05,0.82886]
[1779584915078,38.55,76687.94,51.8,0.01535,5e-05,0.82825]
[1779584923889,38.55,76688.71,51.8,0.01538,5e-05,0.82993]
[1779584924896,38.55,76697.28,51.8,0.01579,5e-05,0.84877]
[1779584926145,38.55,76703.9,51.8,0.01611,5e-05,0.86355]
[1779584931945,38.55,76702.7,51.8,0.01605,5e-05,0.86086]
[1779584936980,38.55,76703.02,51.8,0.01607,5e-05,0.86158]
[1779584943022,38.55,76701.66,51.8,0.016,5e-05,0.85853]
[1779584948058,38.55,76701.04,51.8,0.01597,5e-05,0.85714]
[1779584953093,38.55,76700.52,51.8,0.01594,5e-05,0.85598]
[1779584958128,38.55,76699.59,51.8,0.0159,5e-05,0.85391]
[1779584964169,38.55,76699.31,51.8,0.01589,5e-05,0.85328]
[1779584969205,38.55,76696.99,51.8,0.01578,5e-05,0.84813]
[1779584974240,38.55,76700.03,51.8,0.01582,5e-05,0.84904]
[1779584979275,38.55,76700.46,51.8,0.01584,5e-05,0.85]
[1779584984310,38.55,76699.5,51.8,0.01579,5e-05,0.84786]
[1779584989345,38.55,76699.39,51.8,0.01579,5e-05,0.84762]
[1779584995387,38.55,76699.33,51.8,0.01578,5e-05,0.84749]
[1779585000422,38.55,76698.84,51.8,0.01576,5e-05,0.8464]
[1779585004451,38.55,76693.74,51.8,0.01552,5e-05,0.83516]
[1779585009486,38.55,76697.53,51.8,0.0157,5e-05,0.8435]
[1779585019556,38.55,76696.46,51.8,0.01565,5e-05,0.84114]
[1779585025603,38.55,76696.04,51.8,0.01563,5e-05,0.84022]
[1779585036680,38.55,76696.24,51.8,0.01553,5e-05,0.83486]
[1779585041715,38.55,76696.64,51.8,0.01555,5e-05,0.83574]
[1779585046750,38.55,76688.85,51.8,0.01519,5e-05,0.81877]
[1779585051785,38.55,76686.4,51.8,0.01507,5e-05,0.81349]
[1779585056820,38.55,76685.35,51.8,0.01502,5e-05,0.81124]
[1779585058833,38.55,76691.95,51.8,0.01533,5e-05,0.82549]
[1779585063870,38.55,76687.4,51.8,0.01512,5e-05,0.81565]
[1779585070918,38.55,76685.93,51.8,0.01505,5e-05,0.81248]
[1779585075952,38.55,76692.64,51.8,0.01536,5e-05,0.82699]
[1779585083002,38.55,76696.16,51.8,0.01553,5e-05,0.83469]
[1779585084019,38.55,76702.27,51.8,0.01582,5e-05,0.84817]
[1779585089053,38.55,76703.79,51.8,0.01589,5e-05,0.85155]
[1779585097110,38.55,76703.05,51.8,0.01575,5e-05,0.84405]
[1779585110202,38.55,76702.82,51.8,0.01574,5e-05,0.84354]
[1779585115237,38.55,76703.86,51.8,0.01579,5e-05,0.84585]
[1779585122286,38.55,76703.67,51.8,0.01578,5e-05,0.84543]
[1779585126316,38.55,76715.97,51.8,0.01638,5e-05,0.87304]
[1779585127321,38.55,76729.37,51.8,0.01706,5e-05,0.90392]
[1779585132356,38.55,76731.36,51.8,0.01716,5e-05,0.90858]
[1779585135377,38.55,76736.7,51.8,0.01744,5e-05,0.92117]
[1779585140412,38.55,76738.42,51.8,0.01753,5e-05,0.92525]
[1779585145447,38.55,76736.13,51.8,0.01741,5e-05,0.91982]
[1779585148468,38.55,76730.67,51.8,0.01713,5e-05,0.90696]
[1779585153533,38.55,76734.82,51.8,0.01723,5e-05,0.91057]
[1779585159545,38.55,76731.19,51.8,0.01704,5e-05,0.90207]
[1779585164579,38.55,76732.33,51.8,0.0171,5e-05,0.90473]
[1779585170622,38.55,76732.45,51.8,0.01711,5e-05,0.90501]
[1779585175657,38.55,76722.59,51.8,0.0166,5e-05,0.88217]
[1779585176664,38.55,76710.19,51.8,0.01599,5e-05,0.85407]
[1779585180692,38.55,76703.84,51.8,0.01569,5e-05,0.83996]
[1779585185731,38.55,76702.52,51.8,0.01562,5e-05,0.83705]
[1779585190766,38.55,76702.45,51.8,0.01562,5e-05,0.8369]
[1779585196808,38.55,76702.77,51.8,0.01563,5e-05,0.8376]
[1779585202850,38.55,76701.07,51.8,0.01555,5e-05,0.83386]
[1779585207885,38.55,76701.09,51.8,0.01555,5e-05,0.83391]
[1779585212920,38.55,76701.22,51.8,0.01546,5e-05,0.82839]
[1779585217955,38.55,76703.88,51.8,0.01558,5e-05,0.83422]
[1779585222990,38.55,76704.26,51.8,0.0156,5e-05,0.83506]
[1779585231047,38.55,76704.33,51.8,0.0156,5e-05,0.83521]
[1779585236083,38.55,76704.43,51.8,0.01561,5e-05,0.83543]
[1779585242125,38.55,76703.63,51.8,0.01557,5e-05,0.83367]
[1779585247159,38.55,76704.16,51.8,0.0156,5e-05,0.83484]
[1779585252195,38.55,76703.49,51.8,0.01556,5e-05,0.83336]
[1779585259244,38.55,76703.37,51.8,0.01556,5e-05,0.8331]
[1779585264279,38.55,76702.6,51.8,0.01552,5e-05,0.83141]
[1779585269314,38.55,76704.18,51.8,0.0156,5e-05,0.83488]
[1779585274349,38.55,76704.11,51.8,0.01549,5e-05,0.82891]
[1779585282405,38.55,76704.3,51.8,0.0155,5e-05,0.82933]
[1779585292477,38.55,76704.17,51.8,0.01549,5e-05,0.82904]
[1779585297512,38.55,76703.23,51.8,0.01545,5e-05,0.82698]
[1779585302547,38.55,76705.14,51.8,0.01554,5e-05,0.83117]
[1779585307582,38.55,76704.54,51.8,0.01551,5e-05,0.82985]
[1779585312618,38.55,76704.75,51.8,0.01552,5e-05,0.83031]
[1779585317653,38.55,76705.36,51.8,0.01555,5e-05,0.83165]
[1779585324702,38.55,76705.39,51.8,0.01555,5e-05,0.83172]
[1779585330744,38.55,76705.56,51.8,0.01556,5e-05,0.83209]
[1779585335779,38.55,76708.16,51.8,0.01558,5e-05,0.83197]
[1779585340814,38.55,76708.08,51.8,0.01557,5e-05,0.83179]
[1779585341821,38.55,76701.22,51.8,0.01525,5e-05,0.81683]
[1779585346855,38.55,76701.28,51.8,0.01525,5e-05,0.81696]
[1779585352898,38.55,76701.24,51.8,0.01525,5e-05,0.81687]
[1779585358940,38.55,76701.65,51.8,0.01527,5e-05,0.81776]
[1779585370017,38.55,76701.58,51.8,0.01527,5e-05,0.81761]
[1779585375053,38.55,76701.67,51.8,0.01527,5e-05,0.8178]
[1779585385123,38.55,76701.67,51.8,0.01527,5e-05,0.8178]
[1779585393179,38.55,76702.79,51.8,0.01522,5e-05,0.81446]
[1779585398214,38.55,76704.52,51.8,0.0153,5e-05,0.81821]
[1779585403250,38.55,76705.25,51.8,0.01534,5e-05,0.8198]
[1779585406270,38.55,76710.55,51.8,0.01559,5e-05,0.83138]
[1779585411305,38.55,76709.68,51.8,0.01555,5e-05,0.82947]
[1779585416340,38.55,76710.78,51.8,0.0156,5e-05,0.83189]
[1779585421375,38.55,76710.69,51.8,0.01559,5e-05,0.83169]
[1779585427418,38.55,76712.97,51.8,0.0157,5e-05,0.83672]
[1779585432453,38.55,76709.21,51.8,0.01552,5e-05,0.82844]
[1779585437488,38.55,76707.56,51.8,0.01544,5e-05,0.82483]
[1779585442523,38.55,76708.83,51.8,0.01551,5e-05,0.82761]
[1779585447560,38.55,76708.38,51.8,0.01548,5e-05,0.82662]
[1779585451589,38.55,76703.7,51.8,0.01516,5e-05,0.81066]
[1779585456625,38.55,76701.42,51.8,0.01505,5e-05,0.80575]
[1779585463673,38.55,76701.56,51.8,0.01506,5e-05,0.80605]
[1779585469718,38.55,76701.57,51.8,0.01506,5e-05,0.80608]
[1779585474753,38.55,76698.82,51.8,0.01493,5e-05,0.80019]
[1779585482808,38.55,76698.75,51.8,0.01493,5e-05,0.80004]
[1779585487843,38.55,76698.75,51.8,0.01493,5e-05,0.80004]
[1779585492879,38.55,76698.82,51.8,0.01493,5e-05,0.80019]
[1779585503956,38.55,76699.09,51.8,0.01494,5e-05,0.80076]
[1779585508991,38.55,76699.64,51.8,0.01497,5e-05,0.80194]
[1779585517049,38.55,76699.63,51.8,0.01487,5e-05,0.7962]
[1779585522088,38.55,76699.66,51.8,0.01487,5e-05,0.79627]
[1779585528130,38.55,76699.38,51.8,0.01486,5e-05,0.79567]
[1779585533165,38.55,76698.82,51.8,0.01483,5e-05,0.79448]
[1779585540215,38.55,76699.29,51.8,0.01485,5e-05,0.79548]
[1779585545250,38.55,76696.97,51.8,0.01475,5e-05,0.79055]
[1779585550285,38.55,76699.24,51.8,0.01485,5e-05,0.79537]
[1779585556327,38.55,76699.41,51.8,0.01486,5e-05,0.79573]
[1779585561362,38.55,76701.19,51.8,0.01494,5e-05,0.79953]
[1779585566397,38.55,76700.91,51.8,0.01493,5e-05,0.79893]
[1779585571433,38.55,76701.05,51.8,0.01483,5e-05,0.79352]
[1779585576467,38.55,76703.98,51.8,0.01497,5e-05,0.79977]
[1779585581502,38.55,76704.87,51.8,0.01501,5e-05,0.80167]
[1779585586537,38.55,76705.16,51.8,0.01502,5e-05,0.80229]
[1779585591573,38.55,76705.39,51.8,0.01503,5e-05,0.80279]
[1779585599629,38.55,76706.42,51.8,0.01508,5e-05,0.805]
[1779585604664,38.55,76709.16,51.8,0.01521,5e-05,0.81091]
[1779585609701,38.55,76710.99,51.8,0.01529,5e-05,0.81487]
[1779585610722,38.55,76719.66,51.8,0.01571,5e-05,0.83386]
[1779585611727,38.55,76736.86,51.8,0.01656,5e-05,0.87255]
[1779585612734,38.55,76742.74,51.8,0.01686,5e-05,0.8861]
[1779585617769,38.55,76745.39,51.8,0.01699,5e-05,0.89225]
[1779585621797,38.55,76751.25,51.8,0.0173,5e-05,0.90598]
[1779585626832,38.55,76753.07,51.8,0.01739,5e-05,0.91028]
[1779585631867,38.55,76753.6,51.8,0.01731,5e-05,0.90531]
[1779585636902,38.55,76753.89,51.8,0.01732,5e-05,0.90599]
[1779585641937,38.55,76754.94,51.8,0.01738,5e-05,0.90847]
[1779585643951,38.55,76748.97,51.8,0.01707,5e-05,0.89444]
[1779585645979,38.55,76754.8,51.8,0.01737,5e-05,0.90814]
[1779585647992,38.55,76749.28,51.8,0.01708,5e-05,0.89516]
[1779585651016,38.55,76740.98,51.8,0.01665,5e-05,0.87592]
[1779585652023,38.55,76734.75,51.8,0.01634,5e-05,0.86169]
[1779585654037,38.55,76743.9,51.8,0.0168,5e-05,0.88266]
[1779585655044,38.55,76749.04,51.8,0.01707,5e-05,0.8946]
[1779585659072,38.55,76743.51,51.8,0.01678,5e-05,0.88175]
[1779585662093,38.55,76738.49,51.8,0.01653,5e-05,0.87021]
[1779585667129,38.55,76738.55,51.8,0.01653,5e-05,0.87035]
[1779585672164,38.55,76744.66,51.8,0.01684,5e-05,0.88441]
[1779585675185,38.55,76750.35,51.8,0.01714,5e-05,0.89767]
[1779585680220,38.55,76751.15,51.8,0.01718,5e-05,0.89954]
[1779585685513,38.55,76748.25,51.8,0.01703,5e-05,0.89276]
[1779585691297,38.55,76750.51,51.8,0.01703,5e-05,0.89186]
[1779585696334,38.55,76751.65,51.8,0.01709,5e-05,0.89452]
[1779585697341,38.55,76759.47,51.8,0.0175,5e-05,0.91295]
[1779585702376,38.55,76762.8,51.8,0.01768,5e-05,0.92089]
[1779585707411,38.55,76767.67,51.8,0.01794,5e-05,0.93259]
[1779585710432,38.55,76772.67,51.8,0.01821,5e-05,0.94473]
[1779585712446,38.55,76763.66,51.8,0.01773,5e-05,0.92295]
[1779585717481,38.55,76770.81,51.8,0.01811,5e-05,0.9402]
[1779585722518,38.55,76772.61,51.8,0.01821,5e-05,0.94458]
[1779585727551,38.55,76767.09,51.8,0.01791,5e-05,0.93119]
[1779585732586,38.55,76766.48,51.8,0.01788,5e-05,0.92972]
[1779585737622,38.55,76766.01,51.8,0.01785,5e-05,0.92859]
[1779585743665,38.55,76766.22,51.8,0.01786,5e-05,0.9291]
[1779585748699,38.55,76766.83,51.8,0.0179,5e-05,0.93057]
[1779585753734,38.55,76767.4,51.8,0.01781,5e-05,0.92559]
[1779585757762,38.55,76778.26,51.8,0.0184,6e-05,0.95198]
[1779585759799,38.55,76786.48,51.8,0.01887,6e-05,0.97233]
[1779585764823,38.55,76791.21,51.8,0.01913,6e-05,0.98419]
[1779585771343,38.55,76796.78,51.8,0.01946,6e-05,0.9983]
[1779585774815,38.55,76802.99,51.8,0.01982,6e-05,1.01421]
[1779585775904,38.55,76814.64,51.8,0.02052,6e-05,1.04458]
[1779585776908,38.55,76821.36,51.8,0.02093,6e-05,1.06241]
[1779585781951,38.55,76823.56,51.8,0.02107,6e-05,1.06829]
[1779585786986,38.55,76822.25,51.8,0.02099,6e-05,1.06479]
[1779585792021,38.55,76823.74,51.8,0.02108,6e-05,1.06878]
[1779585797056,38.55,76824.39,51.8,0.02112,6e-05,1.07052]
[1779585802090,38.55,76827.59,51.8,0.02132,6e-05,1.07914]
[1779585807126,38.55,76825.79,51.8,0.02121,6e-05,1.07428]
[1779585814175,38.55,76827.04,51.8,0.02115,6e-05,1.07069]
[1779585817223,38.55,76817.31,51.8,0.02055,6e-05,1.04478]
[1779585822258,38.55,76820.73,51.8,0.02076,6e-05,1.05383]
[1779585827293,38.55,76820.28,51.8,0.02073,6e-05,1.05264]
[1779585832328,38.55,76823.51,51.8,0.02093,6e-05,1.06124]
[1779585837363,38.55,76824.4,51.8,0.02099,6e-05,1.06361]
[1779585843406,38.55,76820.9,51.8,0.02077,6e-05,1.05428]
[1779585848445,38.55,76814.33,51.8,0.02037,6e-05,1.03694]
[1779585853480,38.55,76811.57,51.8,0.02021,6e-05,1.02971]
[1779585856503,38.55,76805.66,51.8,0.01985,6e-05,1.01438]
[1779585857510,38.55,76800.62,51.8,0.01956,6e-05,1.00144]
[1779585862545,38.55,76796.68,51.8,0.01933,6e-05,0.99141]
[1779585867580,38.55,76795.54,51.8,0.01926,6e-05,0.98852]
[1779585872615,38.55,76793.98,51.8,0.01905,6e-05,0.97798]
[1779585877662,38.55,76799.24,51.8,0.01935,6e-05,0.99126]
[1779585883704,38.55,76802.73,51.8,0.01956,6e-05,1.00015]
[1779585888739,38.55,76804.18,51.8,0.01964,6e-05,1.00386]
[1779585892767,38.55,76812.21,51.8,0.02012,6e-05,1.0246]
[1779585897802,38.55,76813.99,51.8,0.02022,6e-05,1.02924]
[1779585904851,38.55,76811.1,51.8,0.02005,6e-05,1.02171]
[1779585910893,38.55,76809.31,51.8,0.01994,6e-05,1.01707]
[1779585915928,38.55,76809.39,51.8,0.01995,6e-05,1.01728]
[1779585922977,38.55,76807.5,51.8,0.01984,6e-05,1.01239]
[1779585924991,38.55,76801.59,51.8,0.01949,6e-05,0.99724]
[1779585930026,38.55,76800.95,51.8,0.01945,6e-05,0.99561]
[1779585933047,38.55,76797.04,51.8,0.0191,6e-05,0.97908]
[1779585938082,38.55,76791.56,51.8,0.01879,6e-05,0.96536]
[1779585943117,38.55,76791.43,51.8,0.01878,6e-05,0.96504]
[1779585948152,38.55,76793.05,51.8,0.01887,6e-05,0.96908]
[1779585953187,38.55,76792.8,51.8,0.01886,6e-05,0.96845]
[1779585957215,38.55,76798.25,51.8,0.01917,6e-05,0.98212]
[1779585962302,38.55,76794.83,51.8,0.01897,6e-05,0.97353]
[1779585969351,38.55,76794.41,51.8,0.01895,6e-05,0.97248]
[1779585974386,38.55,76794.35,51.8,0.01895,6e-05,0.97233]
[1779585977549,38.55,76794.34,51.8,0.01895,6e-05,0.9723]
[1779585983516,38.55,76791.88,51.8,0.01881,6e-05,0.96616]
[1779585986470,38.55,76800.74,51.8,0.01931,6e-05,0.98842]
[1779585988484,38.55,76805.76,51.8,0.01961,6e-05,1.00121]
[1779585993519,38.55,76804.81,51.8,0.01943,6e-05,0.99209]
[1779585998554,38.55,76803.63,51.8,0.01936,6e-05,0.9891]
[1779586003594,38.55,76800.58,51.8,0.01918,6e-05,0.98138]
[1779586005847,38.55,76800.58,51.8,0.01918,6e-05,0.98138]
[1779586007927,38.55,76800.55,51.8,0.01918,6e-05,0.9813]
[1779586015678,38.55,76801.55,51.8,0.01924,6e-05,0.98383]
[1779586020713,38.55,76803.24,51.8,0.01934,6e-05,0.98811]
[1779586022944,38.55,76803.24,51.8,0.01934,6e-05,0.98811]
[1779586025468,38.55,76798.8,51.8,0.01908,6e-05,0.97689]
[1779586025892,38.55,76798.8,51.8,0.01908,6e-05,0.97689]
[1779586028826,38.55,76799.3,51.8,0.01911,6e-05,0.97815]
[1779586035228,38.55,76798.89,51.8,0.01908,6e-05,0.97712]
[1779586035818,38.55,76784.38,51.8,0.01827,6e-05,0.94115]
[1779586036825,38.55,76777.4,51.8,0.01788,5e-05,0.92421]
[1779586041313,38.55,76776.45,51.8,0.01783,5e-05,0.92192]
[1779586046895,38.55,76777.94,51.8,0.01791,5e-05,0.92551]
[1779586051930,38.55,76780.39,51.8,0.01793,5e-05,0.92503]
[1779586056966,38.55,76780.4,51.8,0.01793,5e-05,0.92505]
[1779586062001,38.55,76779.04,51.8,0.01785,5e-05,0.92177]
[1779586067037,38.55,76780.28,51.8,0.01792,5e-05,0.92476]
[1779586073086,38.55,76779.65,51.8,0.01789,5e-05,0.92324]
[1779586079128,38.55,76780.29,51.8,0.01792,5e-05,0.92479]
[1779586081696,38.55,76779.45,51.8,0.01788,5e-05,0.92276]
[1779586088191,38.55,76780.44,51.8,0.01793,5e-05,0.92515]
[1779586093226,38.55,76784.71,51.8,0.01816,6e-05,0.9355]
[1779586094233,38.55,76790.96,51.8,0.01851,6e-05,0.95081]
[1779586096247,38.55,76796.38,51.8,0.01882,6e-05,0.96424]
[1779586102289,38.55,76796.07,51.8,0.0188,6e-05,0.96347]
[1779586107324,38.55,76795.0,51.8,0.01874,6e-05,0.96081]
[1779586112359,38.55,76793.06,51.8,0.01851,6e-05,0.94947]
[1779586117394,38.55,76795.52,51.8,0.01865,6e-05,0.95555]
[1779586122428,38.55,76795.56,51.8,0.01865,6e-05,0.95565]
[1779586128471,38.55,76795.08,51.8,0.01862,6e-05,0.95446]
[1779586131492,38.55,76803.48,51.8,0.0191,6e-05,0.97542]
[1779586136527,38.55,76805.66,51.8,0.01923,6e-05,0.98092]
[1779586141562,38.55,76808.03,51.8,0.01937,6e-05,0.98692]
[1779586146597,38.55,76808.11,51.8,0.01937,6e-05,0.98712]
[1779586147949,38.55,76807.91,51.8,0.01936,6e-05,0.98662]
[1779586148494,38.55,76807.91,51.8,0.01936,6e-05,0.98662]
[1779586148826,38.55,76807.51,51.8,0.01933,6e-05,0.9856]
[1779586149829,38.55,76807.83,51.8,0.01935,6e-05,0.98641]
[1779586155660,38.55,76808.97,51.8,0.01942,6e-05,0.98931]
[1779586155934,38.55,76808.97,51.8,0.01942,6e-05,0.98931]
[1779586156822,38.55,76809.17,51.8,0.01943,6e-05,0.98982]
[1779586161517,38.55,76809.16,51.8,0.01943,6e-05,0.98979]
[1779586165418,38.55,76809.13,51.8,0.01943,6e-05,0.98972]
[1779586166489,38.55,76809.22,51.8,0.01943,6e-05,0.98995]
[1779586168322,38.55,76809.49,51.8,0.01945,6e-05,0.99063]
[1779586173786,38.55,76809.46,51.8,0.01932,6e-05,0.98387]
[1779586175800,38.55,76814.95,51.8,0.01965,6e-05,0.99786]
[1779586180762,38.55,76815.85,51.8,0.0197,6e-05,1.00017]
[1779586181703,38.55,76818.11,51.8,0.01983,6e-05,1.00598]
[1779586182499,38.55,76820.67,51.8,0.01999,6e-05,1.0126]
[1779586183594,38.55,76824.0,51.8,0.02019,6e-05,1.02126]
[1779586188891,38.55,76818.57,51.8,0.01986,6e-05,1.00717]
[1779586193500,38.55,76816.17,51.8,0.01972,6e-05,1.00099]
[1779586195781,38.55,76815.54,51.8,0.01968,6e-05,0.99937]
[1779586206010,38.55,76814.99,51.8,0.01965,6e-05,0.99796]
[1779586211046,38.55,76811.1,51.8,0.01942,6e-05,0.98803]
[1779586214067,38.55,76802.15,51.8,0.0189,6e-05,0.96547]
[1779586218363,38.55,76800.83,51.8,0.01883,6e-05,0.96217]
[1779586218731,38.55,76800.83,51.8,0.01883,6e-05,0.96217]
[1779586219482,38.55,76799.89,51.8,0.01877,6e-05,0.95983]
[1779586221243,38.55,76799.83,51.8,0.01877,6e-05,0.95968]
[1779586227267,38.55,76799.93,51.8,0.01877,6e-05,0.95993]
[1779586231186,38.55,76790.01,51.8,0.0181,6e-05,0.92903]
[1779586236221,38.55,76783.68,51.8,0.01775,5e-05,0.91375]
[1779586241256,38.55,76781.71,51.8,0.01764,5e-05,0.90904]
[1779586246292,38.55,76783.21,51.8,0.01772,5e-05,0.91262]
[1779586251327,38.55,76783.34,51.8,0.01773,5e-05,0.91294]
[1779586256362,38.55,76783.29,51.8,0.01773,5e-05,0.91282]
[1779586261396,38.55,76783.77,51.8,0.01775,5e-05,0.91397]
[1779586266434,38.55,76783.77,51.8,0.01775,5e-05,0.91397]
[1779586271469,38.55,76785.23,51.8,0.01783,5e-05,0.91747]
[1779586276504,38.55,76784.82,51.8,0.01781,5e-05,0.91649]
[1779586281538,38.55,76784.42,51.8,0.01779,5e-05,0.91553]
[1779586286574,38.55,76784.93,51.8,0.01782,5e-05,0.91675]
[1779586293623,38.55,76784.41,51.8,0.01767,5e-05,0.90911]
[1779586295113,38.55,76784.41,51.8,0.01767,5e-05,0.90911]
[1779586295770,38.55,76784.41,51.8,0.01767,5e-05,0.90911]
[1779586303693,38.55,76785.83,51.8,0.01775,5e-05,0.91251]
[1779586308728,38.55,76785.38,51.8,0.01772,5e-05,0.91143]
[1779586313768,38.55,76784.47,51.8,0.01767,5e-05,0.90925]
[1779586319806,38.55,76781.74,51.8,0.01753,5e-05,0.90274]
[1779586324841,38.55,76783.06,51.8,0.0176,5e-05,0.90589]
[1779586327694,38.55,76783.07,51.8,0.0176,5e-05,0.90591]
[1779586328871,38.55,76796.03,51.8,0.01831,6e-05,0.93722]
[1779586329502,38.55,76796.03,51.8,0.01831,6e-05,0.93722]
[1779586334912,38.55,76798.83,51.8,0.01847,6e-05,0.94409]
[1779586339947,38.55,76798.44,51.8,0.01845,6e-05,0.94313]
[1779586344982,38.55,76798.99,51.8,0.01848,6e-05,0.94448]
[1779586347444,38.55,76799.15,51.8,0.01849,6e-05,0.94488]
[1779586352031,38.55,76792.97,51.8,0.01802,6e-05,0.92328]
[1779586354655,38.55,76792.13,51.8,0.01797,6e-05,0.92125]
[1779586356592,38.55,76792.77,51.8,0.01801,6e-05,0.9228]
[1779586357562,38.55,76792.41,51.8,0.01799,6e-05,0.92193]
[1779586357861,38.55,76792.41,51.8,0.01799,6e-05,0.92193]
[1779586369150,38.55,76795.45,51.8,0.01816,6e-05,0.9293]
[1779586374958,38.55,76795.82,51.8,0.01818,6e-05,0.9302]
[1779586381234,38.55,76797.28,51.8,0.01826,6e-05,0.93376]
[1779586387276,38.55,76800.85,51.8,0.01846,6e-05,0.94252]
[1779586391206,38.55,76802.65,51.8,0.01856,6e-05,0.94695]
[1779586397346,38.55,76802.89,51.8,0.01857,6e-05,0.94755]
[1779586402381,38.55,76806.2,51.8,0.01876,6e-05,0.95575]
[1779586405402,38.55,76818.28,51.8,0.01946,6e-05,0.98615]
[1779586406773,38.55,76818.28,51.8,0.01946,6e-05,0.98615]
[1779586409544,38.55,76819.89,51.8,0.01956,6e-05,0.99026]
[1779586415473,38.55,76820.02,51.8,0.01944,6e-05,0.98385]
[1779586420508,38.55,76819.95,51.8,0.01943,6e-05,0.98367]
[1779586425543,38.55,76820.32,51.8,0.01945,6e-05,0.98461]
[1779586430581,38.55,76820.71,51.8,0.01948,6e-05,0.9856]
[1779586436623,38.55,76820.6,51.8,0.01947,6e-05,0.98532]
[1779586441658,38.55,76823.02,51.8,0.01961,6e-05,0.9915]
[1779586446693,38.55,76823.57,51.8,0.01965,6e-05,0.99291]
[1779586451728,38.55,76823.43,51.8,0.01964,6e-05,0.99255]
[1779586456763,38.55,76824.15,51.8,0.01968,6e-05,0.9944]
[1779586457769,38.55,76830.36,51.8,0.02005,6e-05,1.01043]
[1779586462805,38.55,76829.87,51.8,0.02002,6e-05,1.00916]
[1779586467840,38.55,76830.69,51.8,0.02007,6e-05,1.01129]
[1779586472874,38.55,76825.75,51.8,0.01965,6e-05,0.99172]
[1779586476190,38.55,76825.75,51.8,0.01965,6e-05,0.99172]
[1779586482945,38.55,76826.47,51.8,0.01969,6e-05,0.99356]
[1779586487981,38.55,76826.66,51.8,0.0197,6e-05,0.99405]
[1779586493018,38.55,76824.76,51.8,0.01959,6e-05,0.98918]
[1779586498053,38.55,76824.4,51.8,0.01957,6e-05,0.98826]
[1779586502494,38.55,76823.79,51.8,0.01953,6e-05,0.9867]
[1779586508123,38.55,76824.32,51.8,0.01956,6e-05,0.98806]
[1779586513158,38.55,76821.05,51.8,0.01937,6e-05,0.97973]
[1779586518193,38.55,76821.13,51.8,0.01938,6e-05,0.97993]
[1779586530277,38.55,76821.16,51.8,0.01938,6e-05,0.98001]
[1779586535314,38.55,76818.64,51.8,0.0191,6e-05,0.96692]
[1779586540349,38.55,76818.74,51.8,0.01911,6e-05,0.96717]
[1779586545384,38.55,76818.07,51.8,0.01907,6e-05,0.96549]
[1779586546721,38.55,76811.23,51.8,0.01868,6e-05,0.94841]
[1779586553440,38.55,76807.53,51.8,0.01847,6e-05,0.93927]
[1779586558476,38.55,76808.51,51.8,0.01852,6e-05,0.94169]
[1779586563511,38.55,76809.18,51.8,0.01856,6e-05,0.94334]
[1779586568974,38.55,76811.12,51.8,0.01867,6e-05,0.94814]
[1779586569000,38.55,76816.31,51.8,0.01897,6e-05,0.96107]
[1779586574588,38.55,76816.9,51.8,0.019,6e-05,0.96255]
[1779586575578,38.55,76816.9,51.8,0.019,6e-05,0.96255]
[1779586576383,38.55,76817.5,51.8,0.01904,6e-05,0.96405]
[1779586577701,38.55,76817.04,51.8,0.01901,6e-05,0.9629]
[1779586578826,38.55,76817.04,51.8,0.01901,6e-05,0.9629]
[1779586584658,38.55,76815.71,51.8,0.01893,6e-05,0.95957]
[1779586585660,38.55,76815.71,51.8,0.01893,6e-05,0.95957]
[1779586589893,38.55,76816.91,51.8,0.019,6e-05,0.96257]
[1779586591707,38.55,76814.47,51.8,0.01874,6e-05,0.94983]
[1779586596742,38.55,76813.59,51.8,0.01869,6e-05,0.94764]
[1779586599299,38.55,76813.75,51.8,0.0187,6e-05,0.94804]
[1779586605804,38.55,76814.17,51.8,0.01872,6e-05,0.94908]
[1779586607698,38.55,76813.79,51.8,0.0187,6e-05,0.94814]
[1779586613861,38.55,76814.04,51.8,0.01871,6e-05,0.94876]
[1779586618896,38.55,76816.3,51.8,0.01884,6e-05,0.95438]
[1779586623931,38.55,76817.04,51.8,0.01888,6e-05,0.95623]
[1779586627595,38.55,76816.65,51.8,0.01886,6e-05,0.95526]
[1779586632994,38.55,76816.93,51.8,0.01888,6e-05,0.95596]
[1779586638029,38.55,76815.86,51.8,0.01882,6e-05,0.95329]
[1779586643064,38.55,76815.41,51.8,0.01879,6e-05,0.95217]
[1779586648099,38.55,76816.38,51.8,0.01885,6e-05,0.95458]
[1779586653135,38.55,76816.65,51.8,0.01874,6e-05,0.94861]
[1779586658176,38.55,76803.99,51.8,0.01802,6e-05,0.91755]
[1779586663211,38.55,76801.53,51.8,0.01789,6e-05,0.91161]
[1779586669253,38.55,76803.18,51.8,0.01798,6e-05,0.91559]
[1779586674288,38.55,76802.85,51.8,0.01796,6e-05,0.91479]
[1779586679323,38.55,76802.84,51.8,0.01796,6e-05,0.91477]
[1779586684358,38.55,76805.68,51.8,0.01812,6e-05,0.92165]
[1779586685365,38.55,76815.17,51.8,0.01865,6e-05,0.94493]
[1779586686766,38.55,76815.17,51.8,0.01865,6e-05,0.94493]
[1779586687535,38.55,76817.76,51.8,0.0188,6e-05,0.95137]
[1779586691963,38.55,76818.12,51.8,0.01882,6e-05,0.95226]
[1779586695602,38.55,76819.86,51.8,0.01892,6e-05,0.95661]
[1779586701829,38.55,76820.86,51.8,0.01898,6e-05,0.95911]
[1779586704837,38.55,76821.92,51.8,0.01904,6e-05,0.96177]
[1779586705969,38.55,76822.22,51.8,0.01906,6e-05,0.96252]
[1779586706507,38.55,76822.13,51.8,0.01905,6e-05,0.9623]
[1779586708889,38.55,76822.05,51.8,0.01905,6e-05,0.9621]
[1779586714584,38.55,76820.57,51.8,0.01884,6e-05,0.95171]
[1779586721371,38.55,76820.56,51.8,0.01884,6e-05,0.95168]
[1779586726668,38.55,76818.9,51.8,0.01874,6e-05,0.94755]
[1779586731703,38.55,76818.39,51.8,0.01871,6e-05,0.94628]
[1779586736738,38.55,76819.52,51.8,0.01878,6e-05,0.94909]
[1779586737370,38.55,76819.52,51.8,0.01878,6e-05,0.94909]
[1779586742782,38.55,76815.92,51.8,0.01857,6e-05,0.94017]
[1779586745523,38.55,76815.35,51.8,0.01854,6e-05,0.93876]
[1779586750838,38.55,76815.1,51.8,0.01852,6e-05,0.93814]
[1779586755857,38.55,76813.44,51.8,0.01843,6e-05,0.93406]
[1779586756453,38.55,76813.38,51.8,0.01843,6e-05,0.93391]
[1779586759108,38.55,76814.52,51.8,0.01849,6e-05,0.93671]
[1779586760873,38.55,76816.63,51.8,0.01861,6e-05,0.94192]
[1779586765943,38.55,76816.26,51.8,0.01859,6e-05,0.94101]
[1779586769772,38.55,76816.1,51.8,0.01858,6e-05,0.94061]
[1779586775009,38.55,76815.65,51.8,0.01843,6e-05,0.93289]
[1779586782578,38.55,76815.81,51.8,0.01844,6e-05,0.93328]
[1779586783502,38.55,76815.81,51.8,0.01844,6e-05,0.93328]
[1779586785487,38.55,76815.81,51.8,0.01844,6e-05,0.93328]
[1779586786115,38.55,76815.81,51.8,0.01844,6e-05,0.93328]
[1779586787664,38.55,76814.69,51.8,0.01838,6e-05,0.93053]
[1779586788200,38.55,76814.69,51.8,0.01838,6e-05,0.93053]
[1779586788880,38.55,76814.74,51.8,0.01838,6e-05,0.93066]
[1779586802199,38.55,76814.33,51.8,0.01835,6e-05,0.92965]
[1779586807149,38.55,76814.4,51.8,0.01836,6e-05,0.92982]
[1779586812269,38.55,76814.63,51.8,0.01837,6e-05,0.93039]
[1779586817307,38.55,76813.98,51.8,0.01833,6e-05,0.92879]
[1779586822342,38.55,76805.4,51.8,0.01786,6e-05,0.90796]
[1779586822642,38.55,76805.4,51.8,0.01786,6e-05,0.90796]
[1779586825872,38.55,76801.77,51.8,0.01766,5e-05,0.89925]
[1779586826489,38.55,76801.93,51.8,0.01766,5e-05,0.89964]
[1779586831536,38.55,76801.69,51.8,0.01753,5e-05,0.89262]
[1779586835433,38.55,76794.49,51.8,0.01714,5e-05,0.87563]
[1779586839462,38.55,76774.93,51.8,0.01612,5e-05,0.83072]
[1779586840469,38.55,76765.22,51.8,0.01564,5e-05,0.80911]
[1779586845509,38.55,76761.61,51.8,0.01546,5e-05,0.80118]
[1779586848528,38.55,76766.77,51.8,0.01572,5e-05,0.81253]
[1779586853563,38.55,76767.1,51.8,0.01573,5e-05,0.81326]
[1779586858598,38.55,76763.91,51.8,0.01557,5e-05,0.80622]
[1779586863633,38.55,76765.73,51.8,0.01566,5e-05,0.81023]
[1779586868668,38.55,76763.87,51.8,0.01557,5e-05,0.80614]
[1779586873708,38.55,76764.02,51.8,0.01558,5e-05,0.80647]
[1779586878746,38.55,76763.26,51.8,0.01554,5e-05,0.8048]
[1779586883781,38.55,76758.17,51.8,0.01529,5e-05,0.79369]
[1779586889822,38.55,76757.61,51.8,0.01527,5e-05,0.79248]
[1779586894858,38.55,76757.18,51.8,0.01514,5e-05,0.7856]
[1779586899894,38.55,76755.22,51.8,0.01504,5e-05,0.78138]
[1779586904928,38.55,76753.65,51.8,0.01497,5e-05,0.77802]
[1779586909963,38.55,76754.45,51.8,0.015,5e-05,0.77973]
[1779586914998,38.55,76754.18,51.8,0.01499,5e-05,0.77915]
[1779586920034,38.55,76753.39,51.8,0.01495,5e-05,0.77746]
[1779586923055,38.55,76758.56,51.8,0.0152,5e-05,0.78857]
[1779586928090,38.55,76758.26,51.8,0.01519,5e-05,0.78793]
[1779586933125,38.55,76754.76,51.8,0.01502,5e-05,0.78039]
[1779586935139,38.55,76747.67,51.8,0.01468,5e-05,0.76531]
[1779586940179,38.55,76742.09,51.8,0.01442,5e-05,0.7536]
[1779586941185,38.55,76734.36,51.8,0.01407,5e-05,0.73761]
[1779586946221,38.55,76737.07,51.8,0.01419,5e-05,0.74319]
[1779586948235,38.55,76744.66,51.8,0.01454,5e-05,0.75898]
[1779586953270,38.55,76744.39,51.8,0.01442,5e-05,0.75261]
[1779586958305,38.55,76745.41,51.8,0.01447,5e-05,0.75474]
[1779586963339,38.55,76745.57,51.8,0.01448,5e-05,0.75508]
[1779586968375,38.55,76746.34,51.8,0.01451,5e-05,0.75669]
[1779586973410,38.55,76744.42,51.8,0.01443,5e-05,0.75268]
[1779586978445,38.55,76741.42,51.8,0.01429,5e-05,0.74644]
[1779586983480,38.55,76737.36,51.8,0.0141,5e-05,0.73806]
[1779586985955,38.55,76733.8,51.8,0.01394,4e-05,0.73078]
[1779586986350,38.55,76733.8,51.8,0.01394,4e-05,0.73078]
[1779586991536,38.55,76729.56,51.8,0.01375,4e-05,0.72218]
[1779586996572,38.55,76729.47,51.8,0.01375,4e-05,0.722]
[1779587000600,38.55,76724.26,51.8,0.01352,4e-05,0.71154]
[1779587005635,38.55,76724.12,51.8,0.01351,4e-05,0.71126]
[1779587010671,38.55,76724.98,51.8,0.01355,4e-05,0.71298]
[1779587016714,38.55,76731.14,51.8,0.01372,4e-05,0.71973]
[1779587021748,38.55,76732.09,51.8,0.01376,4e-05,0.72165]
[1779587026784,38.55,76731.67,51.8,0.01374,4e-05,0.7208]
[1779587031819,38.55,76731.25,51.8,0.01372,4e-05,0.71996]
[1779587036854,38.55,76733.46,51.8,0.01382,4e-05,0.72442]
[1779587041889,38.55,76732.51,51.8,0.01378,4e-05,0.7225]
[1779587046924,38.55,76736.71,51.8,0.01397,5e-05,0.73103]
[1779587051959,38.55,76733.96,51.8,0.01385,4e-05,0.72544]
[1779587056994,38.55,76733.8,51.8,0.01384,4e-05,0.72511]
[1779587060037,38.55,76728.49,51.8,0.0136,4e-05,0.71441]
[1779587065072,38.55,76728.56,51.8,0.01361,4e-05,0.71455]
[1779587070108,38.55,76732.96,51.8,0.0138,4e-05,0.72341]
[1779587074136,38.55,76729.04,51.8,0.01352,4e-05,0.70991]
[1779587079171,38.55,76725.42,51.8,0.01337,4e-05,0.70271]
[1779587084207,38.55,76727.03,51.8,0.01344,4e-05,0.70591]
[1779587089243,38.55,76725.82,51.8,0.01338,4e-05,0.70351]
[1779587091257,38.55,76731.82,51.8,0.01365,4e-05,0.71547]
[1779587095285,38.55,76737.09,51.8,0.01388,4e-05,0.72612]
[1779587100320,38.55,76737.48,51.8,0.0139,4e-05,0.72691]
[1779587105356,38.55,76738.45,51.8,0.01394,5e-05,0.72889]
[1779587110390,38.55,76739.49,51.8,0.01399,5e-05,0.73101]
[1779587115425,38.55,76736.28,51.8,0.01384,4e-05,0.72447]
[1779587118446,38.55,76743.82,51.8,0.01419,5e-05,0.73989]
[1779587119453,38.55,76749.68,51.8,0.01446,5e-05,0.75206]
[1779587124488,38.55,76750.39,51.8,0.01449,5e-05,0.75354]
[1779587129523,38.55,76748.58,51.8,0.0144,5e-05,0.74976]
[1779587131537,38.55,76746.12,51.8,0.01418,5e-05,0.73888]
[1779587133551,38.55,76740.41,51.8,0.01393,5e-05,0.72718]
[1779587138586,38.55,76734.52,51.8,0.01366,4e-05,0.71527]
[1779587141607,38.55,76729.17,51.8,0.01343,4e-05,0.70458]
[1779587146642,38.55,76725.46,51.8,0.01327,4e-05,0.69724]
[1779587151677,38.55,76721.87,51.8,0.01311,4e-05,0.6902]
[1779587153691,38.55,76713.1,51.8,0.01274,4e-05,0.67324]
[1779587156714,38.55,76723.28,51.8,0.01317,4e-05,0.69296]
[1779587158728,38.55,76728.15,51.8,0.01338,4e-05,0.70256]
[1779587163763,38.55,76725.52,51.8,0.01327,4e-05,0.69736]
[1779587165777,38.55,76720.62,51.8,0.01306,4e-05,0.68776]
[1779587166784,38.55,76736.43,51.8,0.01375,4e-05,0.71911]
[1779587167791,38.55,76746.78,51.8,0.01421,5e-05,0.74024]
[1779587170813,38.55,76739.24,51.8,0.01387,4e-05,0.7248]
[1779587174840,38.55,76733.58,51.8,0.01362,4e-05,0.71338]
[1779587178869,38.55,76728.06,51.8,0.01338,4e-05,0.70238]
[1779587180883,38.55,76721.74,51.8,0.01311,4e-05,0.68995]
[1779587182897,38.55,76716.68,51.8,0.01289,4e-05,0.68012]
[1779587187932,38.55,76730.96,51.8,0.01351,4e-05,0.70814]
[1779587192967,38.55,76728.49,51.8,0.0133,4e-05,0.69767]
[1779587195988,38.55,76723.02,51.8,0.01306,4e-05,0.68694]
[1779587199012,38.55,76717.94,51.8,0.01285,4e-05,0.6771]
[1779587204055,38.55,76718.04,51.8,0.01285,4e-05,0.6773]
[1779587207537,38.55,76722.38,51.8,0.01303,4e-05,0.6857]
[1779587211104,38.55,76730.18,51.8,0.01337,4e-05,0.70101]
[1779587212658,38.55,76730.18,51.8,0.01337,4e-05,0.70101]
[1779587214125,38.55,76739.16,51.8,0.01376,4e-05,0.71897]
[1779587219161,38.55,76741.52,51.8,0.01387,4e-05,0.72375]
[1779587224197,38.55,76744.86,51.8,0.01402,5e-05,0.73055]
[1779587229232,38.55,76745.48,51.8,0.01405,5e-05,0.73182]
[1779587236281,38.55,76745.35,51.8,0.01404,5e-05,0.73156]
[1779587241316,38.55,76745.25,51.8,0.01404,5e-05,0.73135]
[1779587246351,38.55,76745.72,51.8,0.01406,5e-05,0.73231]
[1779587251386,38.55,76745.26,51.8,0.01393,5e-05,0.72565]
[1779587256421,38.55,76745.51,51.8,0.01394,5e-05,0.72616]
[1779587259442,38.55,76756.12,51.8,0.01443,5e-05,0.74804]
[1779587264477,38.55,76757.4,51.8,0.01449,5e-05,0.75071]
[1779587267498,38.55,76749.31,51.8,0.01412,5e-05,0.73394]
[1779587272535,38.55,76747.69,51.8,0.01404,5e-05,0.73061]
[1779587277570,38.55,76748.71,51.8,0.01409,5e-05,0.7327]
[1779587286632,38.55,76748.95,51.8,0.0141,5e-05,0.7332]
[1779587291668,38.55,76748.7,51.8,0.01409,5e-05,0.73268]
[1779587295629,38.55,76747.61,51.8,0.01404,5e-05,0.73045]
[1779587305768,38.55,76749.86,51.8,0.01414,5e-05,0.73507]
[1779587309796,38.55,76754.71,51.8,0.01437,5e-05,0.7451]
[1779587315838,38.55,76756.08,51.8,0.01432,5e-05,0.74213]
[1779587320326,38.55,76758.36,51.8,0.01443,5e-05,0.74688]
[1779587321506,38.55,76759.76,51.8,0.01449,5e-05,0.7498]
[1779587322588,38.55,76759.95,51.8,0.0145,5e-05,0.7502]
[1779587327922,38.55,76762.98,51.8,0.01464,5e-05,0.75656]
[1779587329936,38.55,76768.56,51.8,0.01491,5e-05,0.76839]
[1779587335977,38.55,76770.59,51.8,0.01501,5e-05,0.77273]
[1779587341015,38.55,76771.18,51.8,0.01504,5e-05,0.774]
[1779587346050,38.55,76765.84,51.8,0.01478,5e-05,0.76261]
[1779587351085,38.55,76765.67,51.8,0.01477,5e-05,0.76225]
[1779587357127,38.55,76765.37,51.8,0.01476,5e-05,0.76161]
[1779587362162,38.55,76770.03,51.8,0.01498,5e-05,0.77153]
[1779587368208,38.55,76771.75,51.8,0.01506,5e-05,0.77522]
[1779587372236,38.55,76769.62,51.8,0.01485,5e-05,0.76471]
[1779587377270,38.55,76770.17,51.8,0.01488,5e-05,0.76588]
[1779587382306,38.55,76770.24,51.8,0.01488,5e-05,0.76603]
[1779587387341,38.55,76770.66,51.8,0.0149,5e-05,0.76692]
[1779587392376,38.55,76772.12,51.8,0.01497,5e-05,0.77004]
[1779587395397,38.55,76777.19,51.8,0.01522,5e-05,0.78095]
[1779587396404,38.55,76783.85,51.8,0.01554,5e-05,0.79545]
[1779587398418,38.55,76789.09,51.8,0.01581,5e-05,0.80701]
[1779587403453,38.55,76791.68,51.8,0.01594,5e-05,0.81278]
[1779587408488,38.55,76792.15,51.8,0.01596,5e-05,0.81383]
[1779587413523,38.55,76790.73,51.8,0.01589,5e-05,0.81066]
[1779587418560,38.55,76792.08,51.8,0.01596,5e-05,0.81367]
[1779587423595,38.55,76792.54,51.8,0.01598,5e-05,0.8147]
[1779587428631,38.55,76796.4,51.8,0.01618,5e-05,0.82336]
[1779587433666,38.55,76798.7,51.8,0.01618,5e-05,0.82231]
[1779587438703,38.55,76798.56,51.8,0.01617,5e-05,0.82199]
[1779587444746,38.55,76798.61,51.8,0.01617,5e-05,0.82211]
[1779587449781,38.55,76799.89,51.8,0.01624,5e-05,0.82499]
[1779587450789,38.55,76794.8,51.8,0.01598,5e-05,0.81356]
[1779587452218,38.55,76790.99,51.8,0.01579,5e-05,0.80507]
[1779587457837,38.55,76790.86,51.8,0.01578,5e-05,0.80479]
[1779587462872,38.55,76790.52,51.8,0.01576,5e-05,0.80403]
[1779587470930,38.55,76791.49,51.8,0.01581,5e-05,0.80618]
[1779587472944,38.55,76797.26,51.8,0.0161,5e-05,0.81907]
[1779587477979,38.55,76800.67,51.8,0.01628,5e-05,0.82676]
[1779587483014,38.55,76796.68,51.8,0.01608,5e-05,0.81777]
[1779587488050,38.55,76796.6,51.8,0.01607,5e-05,0.81759]
[1779587493085,38.55,76796.95,51.8,0.01597,5e-05,0.81216]
[1779587498120,38.55,76795.95,51.8,0.01592,5e-05,0.80993]
[1779587503155,38.55,76795.92,51.8,0.01592,5e-05,0.80986]
[1779587506176,38.55,76786.79,51.8,0.01546,5e-05,0.7897]
[1779587511212,38.55,76783.63,51.8,0.0153,5e-05,0.78282]
[1779587516246,38.55,76783.91,51.8,0.01532,5e-05,0.78343]
[1779587521281,38.55,76782.78,51.8,0.01526,5e-05,0.78097]
[1779587528330,38.55,76782.58,51.8,0.01525,5e-05,0.78054]
[1779587533365,38.55,76783.33,51.8,0.01529,5e-05,0.78217]
[1779587534372,38.55,76788.94,51.8,0.01557,5e-05,0.79441]
[1779587540414,38.55,76793.88,51.8,0.01582,5e-05,0.80532]
[1779587546461,38.55,76800.04,51.8,0.01613,5e-05,0.81909]
[1779587548474,38.55,76804.86,51.8,0.01638,5e-05,0.82998]
[1779587550491,38.55,76799.22,51.8,0.01609,5e-05,0.81724]
[1779587555527,38.55,76799.89,51.8,0.016,5e-05,0.81252]
[1779587560562,38.55,76795.08,51.8,0.01576,5e-05,0.80181]
[1779587565603,38.55,76790.62,51.8,0.01554,5e-05,0.79198]
[1779587571644,38.55,76787.71,51.8,0.01539,5e-05,0.78562]
[1779587576679,38.55,76789.46,51.8,0.01548,5e-05,0.78944]
[1779587581714,38.55,76790.47,51.8,0.01553,5e-05,0.79165]
[1779587586750,38.55,76791.25,51.8,0.01557,5e-05,0.79337]
[1779587591785,38.55,76791.84,51.8,0.0156,5e-05,0.79466]
[1779587595813,38.55,76797.72,51.8,0.01589,5e-05,0.80767]
[1779587600848,38.55,76797.66,51.8,0.01589,5e-05,0.80754]
[1779587606014,38.55,76797.79,51.8,0.0159,5e-05,0.80783]
[1779587609168,38.55,76792.27,51.8,0.01562,5e-05,0.79561]
[1779587614234,38.55,76792.36,51.8,0.01551,5e-05,0.78968]
[1779587621998,38.55,76791.42,51.8,0.01546,5e-05,0.78762]
[1779587627034,38.55,76789.61,51.8,0.01537,5e-05,0.78367]
[1779587632069,38.55,76788.77,51.8,0.01533,5e-05,0.78184]
[1779587637105,38.55,76788.93,51.8,0.01534,5e-05,0.78219]
[1779587642140,38.55,76789.38,51.8,0.01536,5e-05,0.78317]
[1779587646168,38.55,76783.6,51.8,0.01508,5e-05,0.77067]
[1779587652209,38.55,76782.94,51.8,0.01504,5e-05,0.76925]
[1779587656239,38.55,76788.86,51.8,0.01533,5e-05,0.78204]
[1779587661274,38.55,76786.83,51.8,0.01523,5e-05,0.77764]
[1779587666312,38.55,76785.52,51.8,0.01517,5e-05,0.7748]
[1779587671347,38.55,76786.21,51.8,0.01509,5e-05,0.77025]
[1779587676382,38.55,76783.18,51.8,0.01494,5e-05,0.76375]
[1779587683431,38.55,76782.7,51.8,0.01492,5e-05,0.76273]
[1779587688466,38.55,76783.43,51.8,0.01495,5e-05,0.76429]
[1779587693501,38.55,76782.38,51.8,0.0149,5e-05,0.76205]
[1779587698536,38.55,76785.41,51.8,0.01505,5e-05,0.76853]
[1779587703571,38.55,76785.6,51.8,0.01506,5e-05,0.76894]
[1779587711626,38.55,76784.38,51.8,0.015,5e-05,0.76632]
[1779587716662,38.55,76783.78,51.8,0.01497,5e-05,0.76504]
[1779587721697,38.55,76779.41,51.8,0.01476,5e-05,0.75573]
[1779587726735,38.55,76779.35,51.8,0.01476,5e-05,0.75561]
[1779587731767,38.55,76778.32,51.8,0.0146,5e-05,0.74749]
[1779587736802,38.55,76780.48,51.8,0.0147,5e-05,0.75204]
[1779587738816,38.55,76788.87,51.8,0.01511,5e-05,0.76993]
[1779587743851,38.55,76789.2,51.8,0.01512,5e-05,0.77064]
[1779587748886,38.55,76789.32,51.8,0.01513,5e-05,0.7709]
[1779587753921,38.55,76792.11,51.8,0.01527,5e-05,0.77693]
[1779587758956,38.55,76794.14,51.8,0.01537,5e-05,0.78134]
[1779587763991,38.55,76790.41,51.8,0.01518,5e-05,0.77325]
[1779587769026,38.55,76789.46,51.8,0.01513,5e-05,0.7712]
[1779587774063,38.55,76788.96,51.8,0.01511,5e-05,0.77012]
[1779587779099,38.55,76789.79,51.8,0.01515,5e-05,0.77191]
[1779587784134,38.55,76789.45,51.8,0.01513,5e-05,0.77118]
[1779587790176,38.55,76788.82,51.8,0.0151,5e-05,0.76982]
[1779587795211,38.55,76787.88,51.8,0.01494,5e-05,0.76177]
[1779587800246,38.55,76787.06,51.8,0.0149,5e-05,0.76002]
[1779587805281,38.55,76783.03,51.8,0.01471,5e-05,0.75147]
[1779587811323,38.55,76780.76,51.8,0.0146,5e-05,0.74668]
[1779587816358,38.55,76780.05,51.8,0.01457,5e-05,0.74519]
[1779587821401,38.55,76778.69,51.8,0.0145,5e-05,0.74234]
[1779587826436,38.55,76777.29,51.8,0.01444,5e-05,0.73941]
[1779587831471,38.55,76776.85,51.8,0.01442,5e-05,0.73849]
[1779587838520,38.55,76776.78,51.8,0.01441,5e-05,0.73835]
[1779587840534,38.55,76770.96,51.8,0.01414,5e-05,0.72629]
[1779587845569,38.55,76769.1,51.8,0.01406,5e-05,0.72247]
[1779587853625,38.55,76771.6,51.8,0.01406,5e-05,0.72178]
[1779587858660,38.55,76775.42,51.8,0.01424,5e-05,0.72964]
[1779587862688,38.55,76770.23,51.8,0.014,5e-05,0.71897]
[1779587866716,38.55,76775.96,51.8,0.01426,5e-05,0.73076]
[1779587871751,38.55,76775.84,51.8,0.01426,5e-05,0.73051]
[1779587877793,38.55,76778.95,51.8,0.01441,5e-05,0.73697]
[1779587882828,38.55,76779.0,51.8,0.01441,5e-05,0.73707]
[1779587887863,38.55,76779.77,51.8,0.01444,5e-05,0.73868]
[1779587892898,38.55,76778.96,51.8,0.01441,5e-05,0.73699]
[1779587897934,38.55,76779.0,51.8,0.01441,5e-05,0.73707]
[1779587901962,38.55,76773.04,51.8,0.01413,5e-05,0.72473]
[1779587906997,38.55,76773.3,51.8,0.01414,5e-05,0.72527]
[1779587912033,38.55,76773.36,51.8,0.01403,5e-05,0.71956]
[1779587917068,38.55,76778.82,51.8,0.01429,5e-05,0.7308]
[1779587922103,38.55,76779.04,51.8,0.0143,5e-05,0.73126]
[1779587927138,38.55,76781.96,51.8,0.01444,5e-05,0.73733]
[1779587932173,38.55,76782.09,51.8,0.01444,5e-05,0.7376]
[1779587936201,38.55,76787.14,51.8,0.01468,5e-05,0.7482]
[1779587941236,38.55,76793.52,51.8,0.01499,5e-05,0.76176]
[1779587947277,38.55,76794.93,51.8,0.01506,5e-05,0.76479]
[1779587953321,38.55,76794.9,51.8,0.01506,5e-05,0.76472]
[1779587957349,38.55,76803.22,51.8,0.01547,5e-05,0.78275]
[1779587962384,38.55,76806.55,51.8,0.01564,5e-05,0.79006]
[1779587967419,38.55,76802.46,51.8,0.01543,5e-05,0.78109]
[1779587971446,38.55,76797.98,51.8,0.01509,5e-05,0.76527]
[1779587976482,38.55,76799.43,51.8,0.01517,5e-05,0.76839]
[1779587983531,38.55,76799.16,51.8,0.01515,5e-05,0.76781]
[1779587989573,38.55,76798.77,51.8,0.01513,5e-05,0.76697]
[1779588000651,38.55,76800.43,51.8,0.01522,5e-05,0.77056]
[1779588002664,38.55,76807.08,51.8,0.01555,5e-05,0.78504]
[1779588007707,38.55,76810.05,51.8,0.0157,5e-05,0.79158]
[1779588013749,38.55,76809.77,51.8,0.01568,5e-05,0.79096]
[1779588018784,38.55,76811.57,51.8,0.01577,5e-05,0.79494]
[1779588023819,38.55,76808.92,51.8,0.01564,5e-05,0.78909]
[1779588028854,38.55,76813.35,51.8,0.01587,5e-05,0.79889]
[1779588034896,38.55,76814.84,51.8,0.01582,5e-05,0.79595]
[1779588039940,38.55,76814.4,51.8,0.0158,5e-05,0.79498]
[1779588042961,38.55,76806.84,51.8,0.01542,5e-05,0.77834]
[1779588049003,38.55,76806.88,51.8,0.01542,5e-05,0.77843]
[1779588054051,38.55,76806.66,51.8,0.01541,5e-05,0.77795]
[1779588060093,38.55,76806.84,51.8,0.01542,5e-05,0.77834]
[1779588065128,38.55,76806.89,51.8,0.01542,5e-05,0.77845]
[1779588070163,38.55,76807.15,51.8,0.01543,5e-05,0.77902]
[1779588076205,38.55,76807.08,51.8,0.01543,5e-05,0.77887]
[1779588081240,38.55,76810.27,51.8,0.01559,5e-05,0.78586]
[1779588086275,38.55,76810.4,51.8,0.0156,5e-05,0.78614]
[1779588091310,38.55,76811.12,51.8,0.01552,5e-05,0.78153]
[1779588096345,38.55,76811.88,51.8,0.01555,5e-05,0.78319]
[1779588101384,38.55,76808.39,51.8,0.01538,5e-05,0.77556]
[1779588106419,38.55,76809.06,51.8,0.01541,5e-05,0.77702]
[1779588111454,38.55,76809.2,51.8,0.01542,5e-05,0.77733]
[1779588116493,38.55,76807.23,51.8,0.01532,5e-05,0.77304]
[1779588121528,38.55,76808.62,51.8,0.01539,5e-05,0.77606]
[1779588126563,38.55,76811.73,51.8,0.01555,5e-05,0.78286]
[1779588131598,38.55,76811.08,51.8,0.01551,5e-05,0.78144]
[1779588136633,38.55,76817.57,51.8,0.01584,5e-05,0.79576]
[1779588139654,38.55,76822.35,51.8,0.01609,5e-05,0.80644]
[1779588144689,38.55,76821.32,51.8,0.01604,5e-05,0.80413]
[1779588154759,38.55,76821.71,51.8,0.01594,5e-05,0.7987]
[1779588159794,38.55,76822.32,51.8,0.01597,5e-05,0.80006]
[1779588164829,38.55,76824.45,51.8,0.01608,5e-05,0.80483]
[1779588169863,38.55,76823.51,51.8,0.01603,5e-05,0.80272]
[1779588175906,38.55,76823.02,51.8,0.016,5e-05,0.80162]
[1779588180941,38.55,76825.55,51.8,0.01614,5e-05,0.8073]
[1779588185976,38.55,76824.18,51.8,0.01607,5e-05,0.80422]
[1779588193025,38.55,76824.85,51.8,0.0161,5e-05,0.80573]
[1779588198062,38.55,76820.83,51.8,0.01589,5e-05,0.79674]
[1779588204104,38.55,76820.16,51.8,0.01586,5e-05,0.79525]
[1779588209139,38.55,76819.94,51.8,0.01585,5e-05,0.79476]
[1779588213171,38.55,76813.7,51.8,0.01541,5e-05,0.77479]
[1779588216201,38.55,76806.3,51.8,0.01504,5e-05,0.75878]
[1779588221240,38.55,76811.26,51.8,0.01529,5e-05,0.76948]
[1779588226275,38.55,76811.74,51.8,0.01531,5e-05,0.77052]
[1779588229296,38.55,76816.66,51.8,0.01556,5e-05,0.78126]
[1779588234331,38.55,76819.8,51.8,0.01572,5e-05,0.78818]
[1779588239366,38.55,76820.56,51.8,0.01576,5e-05,0.78986]
[1779588244401,38.55,76815.97,51.8,0.01552,5e-05,0.77975]
[1779588249436,38.55,76815.68,51.8,0.01551,5e-05,0.77912]
[1779588254471,38.55,76817.38,51.8,0.0156,5e-05,0.78285]
[1779588260513,38.55,76818.02,51.8,0.01563,5e-05,0.78425]
[1779588265548,38.55,76817.5,51.8,0.0156,5e-05,0.78311]
[1779588270584,38.55,76817.55,51.8,0.0156,5e-05,0.78322]
[1779588275619,38.55,76814.76,51.8,0.01534,5e-05,0.77091]
[1779588280654,38.55,76813.21,51.8,0.01527,5e-05,0.76755]
[1779588288710,38.55,76813.82,51.8,0.0153,5e-05,0.76887]
[1779588291731,38.55,76806.79,51.8,0.01495,5e-05,0.75373]
[1779588296766,38.55,76804.89,51.8,0.01486,5e-05,0.74968]
[1779588301801,38.55,76804.51,51.8,0.01484,5e-05,0.74887]
[1779588307843,38.55,76804.14,51.8,0.01482,5e-05,0.74809]
[1779588312878,38.55,76800.59,51.8,0.01465,5e-05,0.74058]
[1779588319927,38.55,76799.85,51.8,0.01461,5e-05,0.73902]
[1779588321941,38.55,76792.31,51.8,0.01425,5e-05,0.72329]
[1779588326976,38.55,76789.97,51.8,0.01414,5e-05,0.71846]
[1779588329997,38.55,76782.28,51.8,0.01379,5e-05,0.70277]
[1779588331011,38.55,76776.83,51.8,0.01343,4e-05,0.68608]
[1779588332029,38.55,76763.96,51.8,0.01286,4e-05,0.66089]
[1779588333030,38.55,76754.84,51.8,0.01248,4e-05,0.6435]
[1779588338064,38.55,76754.53,51.8,0.01246,4e-05,0.64291]
[1779588340457,38.55,76762.18,51.8,0.01279,4e-05,0.65747]
[1779588347129,38.55,76764.66,51.8,0.0129,4e-05,0.66224]
[1779588352164,38.55,76766.8,51.8,0.01299,4e-05,0.66638]
[1779588356192,38.55,76772.23,51.8,0.01323,4e-05,0.67699]
[1779588361227,38.55,76775.92,51.8,0.01339,4e-05,0.68427]
[1779588366262,38.55,76776.97,51.8,0.01344,4e-05,0.68635]
[1779588371297,38.55,76776.43,51.8,0.01341,4e-05,0.68528]
[1779588377339,38.55,76777.28,51.8,0.01345,4e-05,0.68697]
[1779588382374,38.55,76782.03,51.8,0.01367,5e-05,0.69646]
[1779588387409,38.55,76783.35,51.8,0.01373,5e-05,0.69912]
[1779588392444,38.55,76781.83,51.8,0.01355,5e-05,0.69028]
[1779588397479,38.55,76781.72,51.8,0.01354,5e-05,0.69006]
[1779588402514,38.55,76781.35,51.8,0.01353,5e-05,0.68932]
[1779588410570,38.55,76780.86,51.8,0.0135,5e-05,0.68834]
[1779588419633,38.55,76781.76,51.8,0.01354,5e-05,0.69014]
[1779588424668,38.55,76782.97,51.8,0.0136,5e-05,0.69256]
[1779588433732,38.55,76782.43,51.8,0.01357,5e-05,0.69148]
[1779588435746,38.55,76792.3,51.8,0.01403,5e-05,0.71145]
[1779588436753,38.55,76798.38,51.8,0.01431,5e-05,0.72397]
[1779588441788,38.55,76799.23,51.8,0.01435,5e-05,0.72574]
[1779588446823,38.55,76800.28,51.8,0.0144,5e-05,0.72792]
[1779588451858,38.55,76800.35,51.8,0.01429,5e-05,0.7221]
[1779588456894,38.55,76797.47,51.8,0.01416,5e-05,0.71615]
[1779588460922,38.55,76791.34,51.8,0.01387,5e-05,0.70361]
[1779588463943,38.55,76784.68,51.8,0.01357,5e-05,0.69019]
[1779588468978,38.55,76783.39,51.8,0.01351,5e-05,0.68762]
[1779588474013,38.55,76784.29,51.8,0.01355,5e-05,0.68941]
[1779588479048,38.55,76786.03,51.8,0.01363,5e-05,0.6929]
[1779588484083,38.55,76786.64,51.8,0.01366,5e-05,0.69412]
[1779588489118,38.55,76785.97,51.8,0.01363,5e-05,0.69278]
[1779588494155,38.55,76786.18,51.8,0.01364,5e-05,0.6932]
[1779588496169,38.55,76794.18,51.8,0.014,5e-05,0.7094]
[1779588502211,38.55,76795.48,51.8,0.01406,5e-05,0.71206]
[1779588507246,38.55,76800.42,51.8,0.0143,5e-05,0.72224]
[1779588512281,38.55,76802.24,51.8,0.01427,5e-05,0.72005]
[1779588517316,38.55,76800.91,51.8,0.01421,5e-05,0.7173]
[1779588522352,38.55,76802.07,51.8,0.01426,5e-05,0.7197]
[1779588528394,38.55,76801.98,51.8,0.01426,5e-05,0.71951]
[1779588534436,38.55,76801.46,51.8,0.01423,5e-05,0.71843]
[1779588535443,38.55,76808.43,51.8,0.01457,5e-05,0.73295]
[1779588541485,38.55,76809.89,51.8,0.01464,5e-05,0.73602]
[1779588546521,38.55,76809.5,51.8,0.01462,5e-05,0.7352]
[1779588553570,38.55,76809.22,51.8,0.0146,5e-05,0.73461]
[1779588558607,38.55,76809.35,51.8,0.01461,5e-05,0.73489]
[1779588564648,38.55,76809.39,51.8,0.01461,5e-05,0.73497]
[1779588570691,38.55,76809.72,51.8,0.01463,5e-05,0.73566]
[1779588576732,38.55,76809.51,51.8,0.0145,5e-05,0.72918]
[1779588581768,38.55,76808.27,51.8,0.01444,5e-05,0.72659]
[1779588586803,38.55,76807.37,51.8,0.0144,5e-05,0.72471]
[1779588591838,38.55,76808.45,51.8,0.01445,5e-05,0.72697]
[1779588596873,38.55,76808.48,51.8,0.01445,5e-05,0.72703]
[1779588601908,38.55,76809.13,51.8,0.01448,5e-05,0.72839]
[1779588606945,38.55,76809.23,51.8,0.01449,5e-05,0.7286]
[1779588610973,38.55,76815.73,51.8,0.01481,5e-05,0.74229]
[1779588617016,38.55,76817.55,51.8,0.01489,5e-05,0.74616]
[1779588622052,38.55,76817.89,51.8,0.01491,5e-05,0.74689]
[1779588627087,38.55,76817.74,51.8,0.0149,5e-05,0.74657]
[1779588631114,38.55,76814.86,51.8,0.01465,5e-05,0.73437]
[1779588636150,38.55,76817.06,51.8,0.01475,5e-05,0.73901]
[1779588641185,38.55,76818.59,51.8,0.01483,5e-05,0.74226]
[1779588646221,38.55,76818.8,51.8,0.01484,5e-05,0.74271]
[1779588651256,38.55,76820.3,51.8,0.01491,5e-05,0.7459]
[1779588656291,38.55,76817.91,51.8,0.0148,5e-05,0.74082]
[1779588661326,38.55,76817.32,51.8,0.01477,5e-05,0.73956]
[1779588666361,38.55,76820.07,51.8,0.0149,5e-05,0.74541]
[1779588672403,38.55,76820.28,51.8,0.01491,5e-05,0.74586]
[1779588677438,38.55,76820.31,51.8,0.01491,5e-05,0.74592]
[1779588682473,38.55,76820.35,51.8,0.01492,5e-05,0.74601]
[1779588687508,38.55,76820.16,51.8,0.01491,5e-05,0.7456]
[1779588693551,38.55,76820.71,51.8,0.01482,5e-05,0.74064]
[1779588698585,38.55,76822.19,51.8,0.01489,5e-05,0.74379]
[1779588703620,38.55,76822.28,51.8,0.01489,5e-05,0.74398]
[1779588711676,38.55,76822.06,51.8,0.01488,5e-05,0.74352]
[1779588716711,38.55,76819.82,51.8,0.01477,5e-05,0.73876]
[1779588721746,38.55,76815.31,51.8,0.01455,5e-05,0.72925]
[1779588725774,38.55,76810.34,51.8,0.01431,5e-05,0.71888]
[1779588730810,38.55,76808.58,51.8,0.01423,5e-05,0.71524]
[1779588735846,38.55,76806.98,51.8,0.01415,5e-05,0.71194]
[1779588741888,38.55,76807.69,51.8,0.01419,5e-05,0.7134]
[1779588746923,38.55,76808.46,51.8,0.01422,5e-05,0.71499]
[1779588751958,38.55,76809.28,51.8,0.01415,5e-05,0.7107]
[1779588756994,38.55,76809.15,51.8,0.01414,5e-05,0.71043]
[1779588762029,38.55,76809.12,51.8,0.01414,5e-05,0.71037]
[1779588767064,38.55,76808.87,51.8,0.01413,5e-05,0.70986]
[1779588772099,38.55,76809.07,51.8,0.01414,5e-05,0.71027]
[1779588780155,38.55,76814.21,51.8,0.01438,5e-05,0.7209]
[1779588785190,38.55,76812.47,51.8,0.0143,5e-05,0.71729]
[1779588790225,38.55,76813.81,51.8,0.01436,5e-05,0.72007]
[1779588795260,38.55,76816.64,51.8,0.0145,5e-05,0.72598]
[1779588800295,38.55,76816.42,51.8,0.01449,5e-05,0.72552]
[1779588805329,38.55,76818.61,51.8,0.0146,5e-05,0.73011]
[1779588811372,38.55,76818.36,51.8,0.01447,5e-05,0.72352]
[1779588816407,38.55,76819.2,51.8,0.01451,5e-05,0.72527]
[1779588817996,38.55,76817.99,51.8,0.01445,5e-05,0.72274]
[1779588818046,38.55,76817.99,51.8,0.01445,5e-05,0.72274]
[1779588818955,38.55,76817.99,51.8,0.01445,5e-05,0.72274]
[1779588819706,38.55,76817.99,51.8,0.01445,5e-05,0.72274]
[1779588833525,38.55,76818.43,51.8,0.01447,5e-05,0.72366]
[1779588838561,38.55,76819.75,51.8,0.01453,5e-05,0.72642]
[1779588843596,38.55,76819.12,51.8,0.0145,5e-05,0.7251]
[1779588848631,38.55,76822.55,51.8,0.01467,5e-05,0.73231]
[1779588854675,38.55,76822.43,51.8,0.01466,5e-05,0.73206]
[1779588859710,38.55,76823.4,51.8,0.01471,5e-05,0.73411]
[1779588864744,38.55,76823.48,51.8,0.01472,5e-05,0.73428]
[1779588869780,38.55,76823.44,51.8,0.01471,5e-05,0.73419]
[1779588874815,38.55,76823.56,51.8,0.0146,5e-05,0.72834]
[1779588879850,38.55,76824.07,51.8,0.01463,5e-05,0.72941]
[1779588884885,38.55,76824.75,51.8,0.01466,5e-05,0.73084]
[1779588891934,38.55,76825.2,51.8,0.01468,5e-05,0.73179]
[1779588897976,38.55,76825.24,51.8,0.01468,5e-05,0.73188]
[1779588903011,38.55,76824.73,51.8,0.01466,5e-05,0.7308]
[1779588909053,38.55,76824.69,51.8,0.01466,5e-05,0.73072]
[1779588914088,38.55,76823.15,51.8,0.01458,5e-05,0.72748]
[1779588921137,38.55,76823.13,51.8,0.01458,5e-05,0.72743]
[1779588926173,38.55,76823.22,51.8,0.01459,5e-05,0.72762]
[1779588931208,38.55,76824.46,51.8,0.01453,5e-05,0.72413]
[1779588936244,38.55,76824.33,51.8,0.01452,5e-05,0.72386]
[1779588941279,38.55,76824.16,51.8,0.01451,5e-05,0.7235]
[1779588946340,38.55,76824.12,51.8,0.01451,5e-05,0.72342]
[1779588952382,38.55,76818.33,51.8,0.01423,5e-05,0.71138]
[1779588957417,38.55,76818.53,51.8,0.01424,5e-05,0.71179]
[1779588962452,38.55,76819.04,51.8,0.01427,5e-05,0.71285]
[1779588967487,38.55,76817.99,51.8,0.01422,5e-05,0.71067]
[1779588977556,38.55,76817.58,51.8,0.0142,5e-05,0.70983]
[1779588982592,38.55,76818.06,51.8,0.01422,5e-05,0.71082]
[1779588987626,38.55,76819.25,51.8,0.01428,5e-05,0.71328]
[1779588992364,38.55,76819.3,51.8,0.01416,5e-05,0.70736]
[1779588997697,38.55,76820.24,51.8,0.01421,5e-05,0.7093]
[1779589006760,38.55,76819.07,51.8,0.01415,5e-05,0.70689]
[1779589012803,38.55,76819.16,51.8,0.01416,5e-05,0.70707]
[1779589017836,38.55,76819.59,51.8,0.01418,5e-05,0.70796]
[1779589022872,38.55,76819.31,51.8,0.01416,5e-05,0.70738]
[1779589027907,38.55,76819.17,51.8,0.01416,5e-05,0.7071]
[1779589032942,38.55,76818.58,51.8,0.01413,5e-05,0.70588]
[1779589037977,38.55,76819.11,51.8,0.01415,5e-05,0.70697]
[1779589043012,38.55,76817.59,51.8,0.01408,5e-05,0.70385]
[1779589048047,38.55,76820.99,51.8,0.01424,5e-05,0.71085]
[1779589053082,38.55,76821.45,51.8,0.01415,5e-05,0.70578]
[1779589055880,38.55,76821.41,51.8,0.01415,5e-05,0.70569]
[1779589061138,38.55,76821.93,51.8,0.01417,5e-05,0.70676]
[1779589062506,38.55,76821.93,51.8,0.01417,5e-05,0.70676]
[1779589068186,38.55,76821.88,51.8,0.01417,5e-05,0.70666]
[1779589074229,38.55,76822.06,51.8,0.01418,5e-05,0.70703]
[1779589079265,38.55,76821.88,51.8,0.01417,5e-05,0.70666]
[1779589084300,38.55,76823.75,51.8,0.01426,5e-05,0.71052]
[1779589090342,38.55,76824.41,51.8,0.01429,5e-05,0.71189]
[1779589095382,38.55,76824.27,51.8,0.01429,5e-05,0.7116]
[1779589102430,38.55,76824.2,51.8,0.01428,5e-05,0.71145]
[1779589110487,38.55,76824.55,51.8,0.0143,5e-05,0.71218]
[1779589116530,38.55,76824.46,51.8,0.01418,5e-05,0.70595]
[1779589121564,38.55,76823.65,51.8,0.01414,5e-05,0.70428]
[1779589126599,38.55,76823.29,51.8,0.01412,5e-05,0.70354]
[1779589131634,38.55,76823.67,51.8,0.01414,5e-05,0.70432]
[1779589136672,38.55,76823.44,51.8,0.01413,5e-05,0.70385]
[1779589142714,38.55,76824.84,51.8,0.0142,5e-05,0.70673]
[1779589149764,38.55,76825.19,51.8,0.01421,5e-05,0.70746]
[1779589154799,38.55,76824.67,51.8,0.01419,5e-05,0.70638]
[1779589159834,38.55,76824.6,51.8,0.01418,5e-05,0.70624]
[1779589164869,38.55,76824.33,51.8,0.01417,5e-05,0.70568]
[1779589169904,38.55,76825.37,51.8,0.01422,5e-05,0.70783]
[1779589174939,38.55,76825.87,51.8,0.01413,5e-05,0.70282]
[1779589179975,38.55,76827.25,51.8,0.01419,5e-05,0.70566]
[1779589184005,38.55,76831.59,51.8,0.0144,5e-05,0.71466]
[1779589189037,38.55,76832.27,51.8,0.01444,5e-05,0.71608]
[1779589194073,38.55,76831.56,51.8,0.0144,5e-05,0.7146]
[1779589200115,38.55,76831.46,51.8,0.0144,5e-05,0.71439]
[1779589205150,38.55,76831.25,51.8,0.01439,5e-05,0.71395]
[1779589211192,38.55,76831.33,51.8,0.01439,5e-05,0.71412]
[1779589216227,38.55,76831.56,51.8,0.0144,5e-05,0.7146]
[1779589221262,38.55,76831.73,51.8,0.01441,5e-05,0.71495]
[1779589226297,38.55,76832.11,51.8,0.01443,5e-05,0.71574]
[1779589230325,38.55,76842.41,51.8,0.01494,5e-05,0.73748]
[1779589233347,38.55,76851.45,51.8,0.01527,5e-05,0.75066]
[1779589235373,38.55,76861.08,51.8,0.01577,5e-05,0.77177]
[1779589236379,38.55,76866.49,51.8,0.01606,5e-05,0.78382]
[1779589238393,38.55,76860.95,51.8,0.01576,5e-05,0.77148]
[1779589239400,38.55,76850.66,51.8,0.01523,5e-05,0.74895]
[1779589240407,38.55,76845.19,51.8,0.01496,5e-05,0.73719]
[1779589245442,38.55,76843.97,51.8,0.01489,5e-05,0.73459]
[1779589251500,38.55,76843.6,51.8,0.01488,5e-05,0.7338]
[1779589251605,38.55,76836.76,51.8,0.01454,5e-05,0.71935]
[1779589252491,38.55,76819.46,51.8,0.01371,5e-05,0.68379]
[1779589253498,38.55,76814.02,51.8,0.01346,5e-05,0.67291]
[1779589254349,38.55,76814.02,51.8,0.01346,5e-05,0.67291]
[1779589256519,38.55,76809.46,51.8,0.01325,5e-05,0.66389]
[1779589264582,38.55,76810.78,51.8,0.01331,5e-05,0.66649]
[1779589268611,38.55,76805.23,51.8,0.01306,4e-05,0.65561]
[1779589269294,38.55,76805.23,51.8,0.01306,4e-05,0.65561]
[1779589269619,38.55,76794.9,51.8,0.01261,4e-05,0.63573]
[1779589271634,38.55,76787.65,51.8,0.0123,4e-05,0.62207]
[1779589274658,38.55,76778.82,51.8,0.01193,4e-05,0.60575]
[1779589276673,38.55,76772.02,51.8,0.01165,4e-05,0.59341]
[1779589277680,38.55,76767.58,51.8,0.01147,4e-05,0.58547]
[1779589282715,38.55,76765.31,51.8,0.01138,4e-05,0.58144]
[1779589287750,38.55,76764.5,51.8,0.01135,4e-05,0.58001]
[1779589290771,38.55,76760.23,51.8,0.01118,4e-05,0.57251]
[1779589295805,38.55,76761.72,51.8,0.01114,4e-05,0.56984]
[1779589300841,38.55,76758.81,51.8,0.01102,4e-05,0.56479]
[1779589305876,38.55,76758.6,51.8,0.01102,4e-05,0.56442]
[1779589306883,38.55,76751.56,51.8,0.01075,4e-05,0.55235]
[1779589307890,38.55,76745.11,51.8,0.01051,4e-05,0.54148]
[1779589312925,38.55,76742.8,51.8,0.01042,4e-05,0.53762]
[1779589316953,38.55,76738.07,51.8,0.01025,4e-05,0.52981]
[1779589321988,38.55,76738.77,51.8,0.01027,4e-05,0.53096]
[1779589327041,38.55,76737.96,51.8,0.01024,4e-05,0.52962]
[1779589332076,38.55,76736.07,51.8,0.01017,4e-05,0.52653]
[1779589337111,38.55,76736.08,51.8,0.01017,4e-05,0.52654]
[1779589342146,38.55,76735.94,51.8,0.01017,4e-05,0.52631]
[1779589344160,38.55,76731.44,51.8,0.01001,4e-05,0.519]
[1779589345167,38.55,76726.51,51.8,0.00983,4e-05,0.51108]
[1779589350202,38.55,76730.66,51.8,0.00998,4e-05,0.51774]
[1779589356244,38.55,76731.78,51.8,0.00993,4e-05,0.51462]
[1779589361279,38.55,76728.22,51.8,0.0098,3e-05,0.50892]
[1779589366314,38.55,76727.71,51.8,0.00979,3e-05,0.50811]
[1779589370342,38.55,76723.26,51.8,0.00963,3e-05,0.50107]
[1779589375378,38.55,76721.96,51.8,0.00959,3e-05,0.49903]
[1779589380414,38.55,76723.96,51.8,0.00966,3e-05,0.50218]
[1779589383435,38.55,76718.55,51.8,0.00947,3e-05,0.49371]
[1779589388470,38.55,76719.5,51.8,0.0095,3e-05,0.49519]
[1779589393506,38.55,76716.49,51.8,0.0094,3e-05,0.49052]
[1779589396532,38.55,76709.93,51.8,0.00918,3e-05,0.48047]
[1779589402574,38.55,76707.72,51.8,0.00911,3e-05,0.47712]
[1779589407609,38.55,76703.34,51.8,0.00897,3e-05,0.47054]
[1779589409510,38.55,76702.78,51.8,0.00895,3e-05,0.46971]
[1779589409623,38.55,76703.32,51.8,0.00897,3e-05,0.47051]
[1779589411217,38.55,76702.46,51.8,0.00894,3e-05,0.46923]
[1779589411637,38.55,76699.99,51.8,0.00877,3e-05,0.46098]
[1779589416672,38.55,76699.06,51.8,0.00874,3e-05,0.45961]
[1779589420700,38.55,76693.44,51.8,0.00857,3e-05,0.45143]
[1779589422716,38.55,76687.4,51.8,0.00838,3e-05,0.44277]
[1779589425740,38.55,76682.05,51.8,0.00822,3e-05,0.43521]
[1779589429954,38.55,76679.45,51.8,0.00814,3e-05,0.43158]
[1779589430559,38.55,76679.49,51.8,0.00814,3e-05,0.43163]
[1779589435810,38.55,76680.3,51.8,0.00817,3e-05,0.43276]
[1779589440846,38.55,76682.15,51.8,0.00822,3e-05,0.43535]
[1779589445881,38.55,76686.25,51.8,0.00835,3e-05,0.44113]
[1779589452930,38.55,76685.2,51.8,0.00831,3e-05,0.43965]
[1779589457966,38.55,76686.25,51.8,0.00835,3e-05,0.44113]
[1779589460986,38.55,76681.9,51.8,0.00822,3e-05,0.435]
[1779589465015,38.55,76677.58,51.8,0.00809,3e-05,0.42898]
[1779589470050,38.55,76675.81,51.8,0.00803,3e-05,0.42653]
[1779589475085,38.55,76675.47,51.8,0.00795,3e-05,0.42175]
[1779589480120,38.55,76670.34,51.8,0.0078,3e-05,0.41478]
[1779589481127,38.55,76661.2,51.8,0.00754,3e-05,0.40259]
[1779589486162,38.55,76655.75,51.8,0.00739,3e-05,0.39547]
[1779589491198,38.55,76650.18,51.8,0.00724,3e-05,0.38829]
[1779589496241,38.55,76651.82,51.8,0.00728,3e-05,0.3904]
[1779589501276,38.55,76652.39,51.8,0.0073,3e-05,0.39113]
[1779589506311,38.55,76652.47,51.8,0.0073,3e-05,0.39123]
[1779589511346,38.55,76653.91,51.8,0.00734,3e-05,0.39309]
[1779589515374,38.55,76649.46,51.8,0.00722,3e-05,0.38738]
[1779589520411,38.55,76649.29,51.8,0.00721,3e-05,0.38716]
[1779589525447,38.55,76661.12,51.8,0.00754,3e-05,0.40249]
[1779589526454,38.55,76665.68,51.8,0.00766,3e-05,0.40853]
[1779589531489,38.55,76661.67,51.8,0.00748,3e-05,0.39905]
[1779589532496,38.55,76655.99,51.8,0.00732,3e-05,0.39167]
[1779589537531,38.55,76652.73,51.8,0.00723,3e-05,0.38749]
[1779589542566,38.55,76650.76,51.8,0.00718,3e-05,0.38498]
[1779589548608,38.55,76650.15,51.8,0.00716,3e-05,0.38421]
[1779589552636,38.55,76650.19,51.8,0.00716,3e-05,0.38426]
[1779589553692,38.55,76637.89,51.8,0.00684,3e-05,0.36892]
[1779589554699,38.55,76633.2,51.8,0.00672,3e-05,0.36321]
[1779589558595,38.55,76633.42,51.8,0.00673,3e-05,0.36347]
[1779589559440,38.55,76631.13,51.8,0.00667,3e-05,0.36071]
[1779589561625,38.55,76627.77,51.8,0.00659,2e-05,0.35668]
[1779589564525,38.55,76627.76,51.8,0.00659,2e-05,0.35667]
[1779589564846,38.55,76627.76,51.8,0.00659,2e-05,0.35667]
[1779589570812,38.55,76630.49,51.8,0.00665,3e-05,0.35994]
[1779589575846,38.55,76629.94,51.8,0.00664,2e-05,0.35928]
[1779589577861,38.55,76623.68,51.8,0.00649,2e-05,0.35184]
[1779589582896,38.55,76623.59,51.8,0.00648,2e-05,0.35173]
[1779589587501,38.55,76621.82,51.8,0.00644,2e-05,0.34965]
[1779589587837,38.55,76621.82,51.8,0.00644,2e-05,0.34965]
[1779589589163,38.55,76622.4,51.8,0.00645,2e-05,0.35033]
[1779589589264,38.55,76620.68,51.8,0.00641,2e-05,0.34831]
[1779589592616,38.55,76620.4,51.8,0.00634,2e-05,0.34424]
[1779589592968,38.55,76620.55,51.8,0.00634,2e-05,0.34441]
[1779589594570,38.55,76620.42,51.8,0.00634,2e-05,0.34426]
[1779589595989,38.55,76618.56,51.8,0.00629,2e-05,0.34211]
[1779589597568,38.55,76618.82,51.8,0.0063,2e-05,0.34241]
[1779589598003,38.55,76620.41,51.8,0.00634,2e-05,0.34425]
[1779589603041,38.55,76622.95,51.8,0.0064,2e-05,0.3472]
[1779589605472,38.55,76625.6,51.8,0.00646,2e-05,0.35031]
[1779589606061,38.55,76626.2,51.8,0.00648,2e-05,0.35101]
[1779589611095,38.55,76627.61,51.8,0.00651,2e-05,0.35268]
[1779589616131,38.55,76632.93,51.8,0.00665,3e-05,0.35901]
[1779589616808,38.55,76632.93,51.8,0.00665,3e-05,0.35901]
[1779589617138,38.55,76634.8,51.8,0.00669,3e-05,0.36126]
[1779589620326,38.55,76635.95,51.8,0.00672,3e-05,0.36265]
[1779589621166,38.55,76639.95,51.8,0.00682,3e-05,0.36752]
[1779589626201,38.55,76639.95,51.8,0.00682,3e-05,0.36752]
[1779589631878,38.55,76639.77,51.8,0.00682,3e-05,0.3673]
[1779589631979,38.55,76639.77,51.8,0.00682,3e-05,0.3673]
[1779589633097,38.55,76639.77,51.8,0.00682,3e-05,0.3673]
[1779589633135,38.55,76639.77,51.8,0.00682,3e-05,0.3673]
[1779589638285,38.55,76640.97,51.8,0.00685,3e-05,0.36877]
[1779589640299,38.55,76646.11,51.8,0.00698,3e-05,0.37512]
[1779589641218,38.55,76646.11,51.8,0.00698,3e-05,0.37512]
[1779589641306,38.55,76646.25,51.8,0.00699,3e-05,0.3753]
[1779589646341,38.55,76646.22,51.8,0.00699,3e-05,0.37526]
[1779589648424,38.55,76646.09,51.8,0.00698,3e-05,0.3751]
[1779589649362,38.55,76645.44,51.8,0.00697,3e-05,0.37429]
[1779589654396,38.55,76645.81,51.8,0.0069,3e-05,0.37078]
[1779589656411,38.55,76640.35,51.8,0.00676,3e-05,0.36409]
[1779589664466,38.55,76638.27,51.8,0.00671,3e-05,0.36157]
[1779589669502,38.55,76636.54,51.8,0.00667,3e-05,0.35949]
[1779589674537,38.55,76636.26,51.8,0.00666,3e-05,0.35915]
[1779589681587,38.55,76636.01,51.8,0.00665,3e-05,0.35885]
[1779589684608,38.55,76630.52,51.8,0.00652,2e-05,0.35231]
[1779589689643,38.55,76625.69,51.8,0.0064,2e-05,0.34663]
[1779589693308,38.55,76625.65,51.8,0.0064,2e-05,0.34659]
[1779589693409,38.55,76625.67,51.8,0.0064,2e-05,0.34661]
[1779589699713,38.55,76625.54,51.8,0.00639,2e-05,0.34646]
[1779589704748,38.55,76631.86,51.8,0.00655,2e-05,0.35389]
[1779589707769,38.55,76638.28,51.8,0.00671,3e-05,0.36158]
[1779589712804,38.55,76642.74,51.8,0.00675,3e-05,0.36309]
[1779589716831,38.55,76647.54,51.8,0.00688,3e-05,0.36896]
[1779589717985,38.55,76647.54,51.8,0.00688,3e-05,0.36896]
[1779589717989,38.55,76648.13,51.8,0.00689,3e-05,0.36969]
[1779589723881,38.55,76650.28,51.8,0.00695,3e-05,0.37234]
[1779589725525,38.55,76650.37,51.8,0.00695,3e-05,0.37246]
[1779589725895,38.55,76650.81,51.8,0.00696,3e-05,0.373]
[1779589730930,38.55,76649.76,51.8,0.00693,3e-05,0.3717]
[1779589736161,38.55,76648.94,51.8,0.00691,3e-05,0.37069]
[1779589736263,38.55,76648.51,51.8,0.0069,3e-05,0.37015]
[1779589737211,38.55,76648.51,51.8,0.0069,3e-05,0.37015]
[1779589737312,38.55,76648.72,51.8,0.00691,3e-05,0.37041]
[1779589747042,38.55,76648.79,51.8,0.00691,3e-05,0.3705]
[1779589760135,38.55,76649.04,51.8,0.00691,3e-05,0.37081]
[1779589765171,38.55,76651.35,51.8,0.00698,3e-05,0.37367]
[1779589768192,38.55,76656.04,51.8,0.0071,3e-05,0.37954]
[1779589773227,38.55,76658.68,51.8,0.0071,3e-05,0.37883]
[1779589778262,38.55,76659.68,51.8,0.00712,3e-05,0.38009]
[1779589783297,38.55,76660.35,51.8,0.00714,3e-05,0.38094]
[1779589788332,38.55,76661.49,51.8,0.00717,3e-05,0.38239]
[1779589793367,38.55,76657.84,51.8,0.00707,3e-05,0.37778]
[1779589798402,38.55,76656.93,51.8,0.00705,3e-05,0.37663]
[1779589804444,38.55,76656.81,51.8,0.00705,3e-05,0.37648]
[1779589809479,38.55,76659.77,51.8,0.00712,3e-05,0.38021]
[1779589811493,38.55,76664.1,51.8,0.00724,3e-05,0.38571]
[1779589814514,38.55,76669.53,51.8,0.00739,3e-05,0.39271]
[1779589818542,38.55,76675.21,51.8,0.00755,3e-05,0.40013]
[1779589823577,38.55,76675.04,51.8,0.00754,3e-05,0.39991]
[1779589828612,38.55,76676.08,51.8,0.00757,3e-05,0.40128]
[1779589833649,38.55,76675.69,51.8,0.00748,3e-05,0.39657]
[1779589838683,38.55,76676.12,51.8,0.0075,3e-05,0.39714]
[1779589843718,38.55,76673.47,51.8,0.00742,3e-05,0.39367]
[1779589848753,38.55,76674.86,51.8,0.00746,3e-05,0.39549]
[1779589850768,38.55,76670.49,51.8,0.00734,3e-05,0.38981]
[1779589853260,38.55,76671.1,51.8,0.00736,3e-05,0.3906]
[1779589854048,38.55,76670.27,51.8,0.00733,3e-05,0.38952]
[1779589859830,38.55,76669.36,51.8,0.00731,3e-05,0.38835]
[1779589861884,38.55,76669.41,51.8,0.00731,3e-05,0.38842]
[1779589862851,38.55,76682.95,51.8,0.00769,3e-05,0.40618]
[1779589863874,38.55,76691.36,51.8,0.00793,3e-05,0.41754]
[1779589864870,38.55,76704.65,51.8,0.00833,3e-05,0.43604]
[1779589865877,38.55,76709.05,51.8,0.00847,3e-05,0.44231]
[1779589868331,38.55,76709.68,51.8,0.00849,3e-05,0.44321]
[1779589871335,38.55,76711.25,51.8,0.00854,3e-05,0.44547]
[1779589876955,38.55,76713.56,51.8,0.00861,3e-05,0.44881]
[1779589881991,38.55,76710.65,51.8,0.00852,3e-05,0.44461]
[1779589885015,38.55,76702.25,51.8,0.00826,3e-05,0.43265]
[1779589886021,38.55,76697.0,51.8,0.0081,3e-05,0.42531]
[1779589891060,38.55,76695.17,51.8,0.00797,3e-05,0.41841]
[1779589896095,38.55,76694.39,51.8,0.00794,3e-05,0.41734]
[1779589898109,38.55,76687.35,51.8,0.00774,3e-05,0.4078]
[1779589903144,38.55,76682.78,51.8,0.00761,3e-05,0.4017]
[1779589905159,38.55,76688.38,51.8,0.00777,3e-05,0.40918]
[1779589911202,38.55,76689.84,51.8,0.00781,3e-05,0.41115]
[1779589917244,38.55,76690.27,51.8,0.00782,3e-05,0.41174]
[1779589922279,38.55,76690.18,51.8,0.00782,3e-05,0.41161]
[1779589927313,38.55,76690.58,51.8,0.00783,3e-05,0.41215]
[1779589932352,38.55,76690.98,51.8,0.00784,3e-05,0.4127]
[1779589937387,38.55,76690.39,51.8,0.00783,3e-05,0.4119]
[1779589943429,38.55,76686.19,51.8,0.0077,3e-05,0.40625]
[1779589948465,38.55,76684.55,51.8,0.00766,3e-05,0.40406]
[1779589952494,38.55,76695.09,51.8,0.00788,3e-05,0.41395]
[1779589956522,38.55,76700.41,51.8,0.00804,3e-05,0.42124]
[1779589961557,38.55,76703.16,51.8,0.00812,3e-05,0.42505]
[1779589966592,38.55,76703.65,51.8,0.00814,3e-05,0.42573]
[1779589971627,38.55,76701.1,51.8,0.00806,3e-05,0.4222]
[1779589976662,38.55,76701.24,51.8,0.00807,3e-05,0.42239]
[1779589981698,38.55,76704.23,51.8,0.00816,3e-05,0.42654]
[1779589986734,38.55,76703.9,51.8,0.00815,3e-05,0.42608]
[1779589987740,38.55,76708.75,51.8,0.00829,3e-05,0.43288]
[1779589992780,38.55,76711.62,51.8,0.00838,3e-05,0.43695]
[1779589998822,38.55,76712.22,51.8,0.0084,3e-05,0.43781]
[1779590003857,38.55,76713.59,51.8,0.00844,3e-05,0.43976]
[1779590005871,38.55,76719.24,51.8,0.00862,3e-05,0.4479]
[1779590010910,38.55,76720.18,51.8,0.00865,3e-05,0.44927]
[1779590015945,38.55,76719.09,51.8,0.00853,3e-05,0.44311]
[1779590020980,38.55,76719.78,51.8,0.00855,3e-05,0.44411]
[1779590026015,38.55,76718.5,51.8,0.00851,3e-05,0.44226]
[1779590033064,38.55,76718.82,51.8,0.00852,3e-05,0.44272]
[1779590038099,38.55,76717.55,51.8,0.00848,3e-05,0.4409]
[1779590040954,38.55,76718.29,51.8,0.00851,3e-05,0.44196]
[1779590041175,38.55,76718.29,51.8,0.00851,3e-05,0.44196]
[1779590045148,38.55,76713.23,51.8,0.00835,3e-05,0.43473]
[1779590050183,38.55,76712.12,51.8,0.00831,3e-05,0.43316]
[1779590052197,38.55,76716.99,51.8,0.00846,3e-05,0.44009]
[1779590057232,38.55,76716.42,51.8,0.00845,3e-05,0.43928]
[1779590062267,38.55,76720.35,51.8,0.00857,3e-05,0.44493]
[1779590065289,38.55,76725.58,51.8,0.00874,3e-05,0.45254]
[1779590070325,38.55,76726.0,51.8,0.00875,3e-05,0.45316]
[1779590075361,38.55,76727.64,51.8,0.00872,3e-05,0.45093]
[1779590080396,38.55,76726.55,51.8,0.00868,3e-05,0.44934]
[1779590088452,38.55,76725.47,51.8,0.00865,3e-05,0.44776]
[1779590093488,38.55,76720.95,51.8,0.0085,3e-05,0.44123]
[1779590097516,38.55,76716.39,51.8,0.00836,3e-05,0.43471]
[1779590102551,38.55,76716.1,51.8,0.00835,3e-05,0.4343]
[1779590107586,38.55,76716.04,51.8,0.00835,3e-05,0.43422]
[1779590110606,38.55,76723.89,51.8,0.0086,3e-05,0.44547]
[1779590113628,38.55,76728.25,51.8,0.00874,3e-05,0.45182]
[1779590115642,38.55,76735.06,51.8,0.00896,3e-05,0.4619]
[1779590120677,38.55,76734.44,51.8,0.00894,3e-05,0.46097]
[1779590125712,38.55,76734.29,51.8,0.00893,3e-05,0.46075]
[1779590128733,38.55,76741.04,51.8,0.00916,3e-05,0.47089]
[1779590130747,38.55,76746.78,51.8,0.00935,3e-05,0.47966]
[1779590135782,38.55,76748.81,51.8,0.00933,3e-05,0.47795]
[1779590140817,38.55,76750.54,51.8,0.00939,3e-05,0.48061]
[1779590145852,38.55,76750.34,51.8,0.00938,3e-05,0.48031]
[1779590150887,38.55,76752.92,51.8,0.00947,3e-05,0.4843]
[1779590155923,38.55,76752.63,51.8,0.00946,3e-05,0.48385]
[1779590161965,38.55,76751.7,51.8,0.00943,3e-05,0.48241]
[1779590167000,38.55,76751.34,51.8,0.00942,3e-05,0.48185]
[1779590172035,38.55,76751.05,51.8,0.00941,3e-05,0.4814]
[1779590177070,38.55,76744.57,51.8,0.00919,3e-05,0.47147]
[1779590182105,38.55,76741.63,51.8,0.00909,3e-05,0.46702]
[1779590187140,38.55,76742.83,51.8,0.00913,3e-05,0.46883]
[1779590192175,38.55,76742.96,51.8,0.00904,3e-05,0.46427]
[1779590197211,38.55,76741.53,51.8,0.00899,3e-05,0.46212]
[1779590202246,38.55,76741.14,51.8,0.00898,3e-05,0.46154]
[1779590207281,38.55,76736.26,51.8,0.00882,3e-05,0.45429]
[1779590212315,38.55,76734.22,51.8,0.00875,3e-05,0.45129]
[1779590217350,38.55,76733.38,51.8,0.00873,3e-05,0.45005]
[1779590222387,38.55,76732.68,51.8,0.0087,3e-05,0.44903]
[1779590227423,38.55,76733.33,51.8,0.00873,3e-05,0.44998]
[1779590229441,38.55,76728.51,51.8,0.00857,3e-05,0.44297]
[1779590230447,38.55,76716.53,51.8,0.0082,3e-05,0.42592]
[1779590232460,38.55,76712.28,51.8,0.00807,3e-05,0.42001]
[1779590235482,38.55,76707.19,51.8,0.00792,3e-05,0.41301]
[1779590237496,38.55,76699.59,51.8,0.00769,3e-05,0.40275]
[1779590240519,38.55,76694.88,51.8,0.00756,3e-05,0.39649]
[1779590241524,38.55,76690.63,51.8,0.00744,3e-05,0.39092]
[1779590244545,38.55,76686.33,51.8,0.00732,3e-05,0.38535]
[1779590249579,38.55,76687.55,51.8,0.00735,3e-05,0.38692]
[1779590254615,38.55,76688.19,51.8,0.00729,3e-05,0.38358]
[1779590259649,38.55,76684.56,51.8,0.00719,3e-05,0.37893]
[1779590264685,38.55,76684.84,51.8,0.0072,3e-05,0.37929]
[1779590269744,38.55,76688.3,51.8,0.0073,3e-05,0.38372]
[1779590274779,38.55,76691.22,51.8,0.00738,3e-05,0.38749]
[1779590276793,38.55,76695.77,51.8,0.00751,3e-05,0.39342]
[1779590281828,38.55,76695.87,51.8,0.00751,3e-05,0.39355]
[1779590286863,38.55,76696.22,51.8,0.00752,3e-05,0.39401]
[1779590291898,38.55,76698.8,51.8,0.00759,3e-05,0.39741]
[1779590292904,38.55,76704.05,51.8,0.00774,3e-05,0.40441]
[1779590298947,38.55,76704.33,51.8,0.00775,3e-05,0.40479]
[1779590303982,38.55,76704.19,51.8,0.00775,3e-05,0.4046]
[1779590309018,38.55,76704.16,51.8,0.00775,3e-05,0.40456]
[1779590311032,38.55,76712.34,51.8,0.00791,3e-05,0.41128]
[1779590316067,38.55,76713.81,51.8,0.00795,3e-05,0.41329]
[1779590328150,38.55,76714.25,51.8,0.00796,3e-05,0.41389]
[1779590334192,38.55,76715.32,51.8,0.008,3e-05,0.41536]
[1779590339228,38.55,76715.41,51.8,0.008,3e-05,0.41548]
[1779590344263,38.55,76718.17,51.8,0.00808,3e-05,0.41929]
[1779590350973,38.55,76718.17,51.8,0.00808,3e-05,0.41929]
[1779590351075,38.55,76718.14,51.8,0.00808,3e-05,0.41925]
[1779590351554,38.55,76718.14,51.8,0.00808,3e-05,0.41925]
[1779590351655,38.55,76718.14,51.8,0.00808,3e-05,0.41925]
[1779590357638,38.55,76718.25,51.8,0.00808,3e-05,0.4194]
[1779590357739,38.55,76718.98,51.8,0.00811,3e-05,0.42041]
[1779590361683,38.55,76718.98,51.8,0.00811,3e-05,0.42041]
[1779590361784,38.55,76718.22,51.8,0.00808,3e-05,0.41936]
[1779590363804,38.55,76718.02,51.8,0.00808,3e-05,0.41908]
[1779590363905,38.55,76718.03,51.8,0.00808,3e-05,0.4191]
[1779590364429,38.55,76718.03,51.8,0.00808,3e-05,0.4191]
[1779590364530,38.55,76718.03,51.8,0.00808,3e-05,0.4191]
[1779590366732,38.55,76718.17,51.8,0.00808,3e-05,0.41929]
[1779590366803,38.55,76719.57,51.8,0.00812,3e-05,0.42123]
[1779590367300,38.55,76719.57,51.8,0.00812,3e-05,0.42123]
[1779590367423,38.55,76720.83,51.8,0.00816,3e-05,0.42299]
[1779590368489,38.55,76720.83,51.8,0.00816,3e-05,0.42299]
[1779590368589,38.55,76720.83,51.8,0.00816,3e-05,0.42299]
[1779590372086,38.55,76720.83,51.8,0.00816,3e-05,0.42299]
[1779590372165,38.55,76720.83,51.8,0.00808,3e-05,0.41852]
[1779590374473,38.55,76714.54,51.8,0.00789,3e-05,0.40989]
[1779590377494,38.55,76710.09,51.8,0.00776,3e-05,0.40387]
[1779590382529,38.55,76710.0,51.8,0.00776,3e-05,0.40375]
[1779590387563,38.55,76715.48,51.8,0.00792,3e-05,0.41117]
[1779590392598,38.55,76718.52,51.8,0.00801,3e-05,0.41534]
[1779590397634,38.55,76718.57,51.8,0.00801,3e-05,0.4154]
[1779590402671,38.55,76718.95,51.8,0.00802,3e-05,0.41593]
[1779590407705,38.55,76718.32,51.8,0.008,3e-05,0.41506]
[1779590412740,38.55,76715.11,51.8,0.00791,3e-05,0.41066]
[1779590418782,38.55,76714.94,51.8,0.0079,3e-05,0.41043]
[1779590423818,38.55,76716.58,51.8,0.00795,3e-05,0.41267]
[1779590425834,38.55,76721.77,51.8,0.00811,3e-05,0.41983]
[1779590430869,38.55,76722.6,51.8,0.00813,3e-05,0.42098]
[1779590431876,38.55,76721.81,51.8,0.00802,3e-05,0.41543]
[1779590436910,38.55,76721.06,51.8,0.008,3e-05,0.4144]
[1779590441946,38.55,76719.29,51.8,0.00795,3e-05,0.41197]
[1779590450006,38.55,76719.35,51.8,0.00795,3e-05,0.41205]
[1779590455043,38.55,76720.31,51.8,0.00798,3e-05,0.41337]
[1779590458223,38.55,76720.17,51.8,0.00798,3e-05,0.41318]
[1779590459071,38.55,76720.24,51.8,0.00798,3e-05,0.41327]
[1779590464106,38.55,76724.31,51.8,0.0081,3e-05,0.41889]
[1779590466120,38.55,76730.06,51.8,0.00828,3e-05,0.42693]
[1779590471155,38.55,76731.28,51.8,0.00831,3e-05,0.42865]
[1779590473500,38.55,76733.2,51.8,0.00837,3e-05,0.43138]
[1779590474176,38.55,76734.25,51.8,0.00841,3e-05,0.43287]
[1779590479211,38.55,76737.66,51.8,0.00852,3e-05,0.43775]
[1779590484246,38.55,76740.86,51.8,0.00862,3e-05,0.44238]
[1779590485253,38.55,76745.27,51.8,0.00876,3e-05,0.44882]
[1779590490635,38.55,76748.95,51.8,0.00888,3e-05,0.45425]
[1779590490725,38.55,76753.52,51.8,0.00903,3e-05,0.46107]
[1779590491312,38.55,76751.44,51.8,0.00887,3e-05,0.45321]
[1779590496347,38.55,76751.05,51.8,0.00886,3e-05,0.45263]
[1779590501381,38.55,76752.83,51.8,0.00892,3e-05,0.45527]
[1779590506417,38.55,76752.85,51.8,0.00892,3e-05,0.4553]
[1779590511452,38.55,76753.73,51.8,0.00895,3e-05,0.45661]
[1779590516487,38.55,76754.05,51.8,0.00896,3e-05,0.45709]
[1779590521522,38.55,76756.44,51.8,0.00904,3e-05,0.46067]
[1779590526557,38.55,76756.4,51.8,0.00904,3e-05,0.46061]
[1779590531592,38.55,76755.08,51.8,0.00899,3e-05,0.45863]
[1779590536627,38.55,76754.75,51.8,0.00898,3e-05,0.45814]
[1779590541662,38.55,76754.97,51.8,0.00899,3e-05,0.45847]
[1779590546697,38.55,76754.37,51.8,0.00897,3e-05,0.45757]
[1779590551735,38.55,76750.49,51.8,0.00875,3e-05,0.44709]
[1779590556767,38.55,76750.88,51.8,0.00877,3e-05,0.44766]
[1779590561802,38.55,76751.06,51.8,0.00877,3e-05,0.44793]
[1779590566837,38.55,76754.54,51.8,0.00889,3e-05,0.45307]
[1779590571872,38.55,76752.6,51.8,0.00882,3e-05,0.4502]
[1779590576907,38.55,76752.58,51.8,0.00882,3e-05,0.45017]
[1779590581942,38.55,76749.89,51.8,0.00873,3e-05,0.44621]
[1779590594029,38.55,76749.51,51.8,0.00872,3e-05,0.44565]
[1779590599064,38.55,76751.16,51.8,0.00877,3e-05,0.44807]
[1779590602085,38.55,76737.45,51.8,0.00834,3e-05,0.42828]
[1779590606113,38.55,76732.96,51.8,0.0082,3e-05,0.42196]
[1779590611148,38.55,76732.67,51.8,0.0081,3e-05,0.41706]
[1779590613162,38.55,76724.54,51.8,0.00786,3e-05,0.4059]
[1779590616183,38.55,76719.77,51.8,0.00772,3e-05,0.39947]
[1779590621218,38.55,76724.67,51.8,0.00786,3e-05,0.40607]
[1779590623236,38.55,76717.87,51.8,0.00766,3e-05,0.39693]
[1779590628272,38.55,76716.48,51.8,0.00762,3e-05,0.39508]
[1779590633307,38.55,76715.86,51.8,0.0076,3e-05,0.39426]
[1779590638342,38.55,76716.65,51.8,0.00763,3e-05,0.39531]
[1779590643387,38.55,76716.31,51.8,0.00762,3e-05,0.39485]
[1779590645401,38.55,76721.92,51.8,0.00778,3e-05,0.40235]
[1779590651963,38.55,76721.27,51.8,0.00776,3e-05,0.40148]
[1779590652055,38.55,76721.35,51.8,0.00776,3e-05,0.40159]
[1779590652961,38.55,76721.35,51.8,0.00776,3e-05,0.40159]
[1779590652964,38.55,76723.23,51.8,0.00782,3e-05,0.40412]
[1779590656479,38.55,76729.62,51.8,0.00801,3e-05,0.41284]
[1779590661515,38.55,76731.42,51.8,0.00806,3e-05,0.41532]
[1779590666550,38.55,76735.66,51.8,0.00819,3e-05,0.42122]
[1779590671585,38.55,76735.5,51.8,0.0081,3e-05,0.41649]
[1779590677635,38.55,76735.46,51.8,0.0081,3e-05,0.41643]
[1779590682670,38.55,76737.1,51.8,0.00815,3e-05,0.41872]
[1779590687705,38.55,76737.57,51.8,0.00817,3e-05,0.41937]
[1779590692740,38.55,76737.07,51.8,0.00815,3e-05,0.41867]
[1779590697775,38.55,76736.72,51.8,0.00814,3e-05,0.41819]
[1779590702810,38.55,76735.86,51.8,0.00812,3e-05,0.41699]
[1779590707845,38.55,76734.78,51.8,0.00808,3e-05,0.41549]
[1779590713887,38.55,76732.59,51.8,0.00802,3e-05,0.41247]
[1779590718922,38.55,76730.18,51.8,0.00794,3e-05,0.40916]
[1779590723957,38.55,76731.56,51.8,0.00798,3e-05,0.41105]
[1779590730000,38.55,76731.64,51.8,0.00799,3e-05,0.41116]
[1779590735039,38.55,76732.29,51.8,0.00792,3e-05,0.4076]
[1779590743094,38.55,76731.52,51.8,0.0079,3e-05,0.40655]
[1779590749137,38.55,76731.72,51.8,0.00791,3e-05,0.40682]
[1779590755181,38.55,76731.65,51.8,0.0079,3e-05,0.40673]
[1779590760216,38.55,76731.46,51.8,0.0079,3e-05,0.40647]
[1779590765251,38.55,76731.52,51.8,0.0079,3e-05,0.40655]
[1779590770286,38.55,76731.83,51.8,0.00791,3e-05,0.40697]
[1779590775321,38.55,76731.4,51.8,0.0079,3e-05,0.40639]
[1779590780357,38.55,76731.83,51.8,0.00791,3e-05,0.40697]
[1779590785392,38.55,76734.43,51.8,0.00799,3e-05,0.41053]
[1779590790427,38.55,76736.25,51.8,0.00804,3e-05,0.41304]
[1779590795462,38.55,76736.86,51.8,0.00798,3e-05,0.4094]
[1779590800497,38.55,76738.64,51.8,0.00803,3e-05,0.41185]
[1779590805532,38.55,76738.62,51.8,0.00803,3e-05,0.41182]
[1779590810567,38.55,76738.87,51.8,0.00804,3e-05,0.41217]
[1779590815601,38.55,76738.71,51.8,0.00803,3e-05,0.41195]
[1779590820639,38.55,76742.35,51.8,0.00814,3e-05,0.41699]
[1779590825675,38.55,76741.88,51.8,0.00813,3e-05,0.41634]
[1779590830710,38.55,76744.66,51.8,0.00822,3e-05,0.42022]
[1779590835770,38.55,76746.54,51.8,0.00827,3e-05,0.42286]
[1779590838792,38.55,76751.36,51.8,0.00843,3e-05,0.4297]
[1779590841812,38.55,76756.44,51.8,0.00859,3e-05,0.437]
[1779590846848,38.55,76760.03,51.8,0.00871,3e-05,0.44223]
[1779590851883,38.55,76760.8,51.8,0.00864,3e-05,0.43864]
[1779590856918,38.55,76761.07,51.8,0.00865,3e-05,0.43903]
[1779590861953,38.55,76762.59,51.8,0.0087,3e-05,0.44125]
[1779590866988,38.55,76762.18,51.8,0.00869,3e-05,0.44065]
[1779590872023,38.55,76762.7,51.8,0.0087,3e-05,0.44141]
[1779590877058,38.55,76762.8,51.8,0.00871,3e-05,0.44156]
[1779590882093,38.55,76762.76,51.8,0.0087,3e-05,0.4415]
[1779590887133,38.55,76757.21,51.8,0.00852,3e-05,0.43345]
[1779590892163,38.55,76755.14,51.8,0.00846,3e-05,0.43047]
[1779590898205,38.55,76755.05,51.8,0.00846,3e-05,0.43034]
[1779590903240,38.55,76754.62,51.8,0.00844,3e-05,0.42973]
[1779590908276,38.55,76754.79,51.8,0.00845,3e-05,0.42997]
[1779590911298,38.55,76751.74,51.8,0.00826,3e-05,0.42104]
[1779590916332,38.55,76748.93,51.8,0.00818,3e-05,0.41709]
[1779590920361,38.55,76744.41,51.8,0.00804,3e-05,0.41082]
[1779590926406,38.55,76742.97,51.8,0.00799,3e-05,0.40884]
[1779590930433,38.55,76747.4,51.8,0.00813,3e-05,0.41496]
[1779590934462,38.55,76752.12,51.8,0.00827,3e-05,0.42157]
[1779590939496,38.55,76752.11,51.8,0.00827,3e-05,0.42156]
[1779590944532,38.55,76751.98,51.8,0.00827,3e-05,0.42137]
[1779590948560,38.55,76747.34,51.8,0.00813,3e-05,0.41488]
[1779590953595,38.55,76745.74,51.8,0.00808,3e-05,0.41266]
[1779590958630,38.55,76745.36,51.8,0.00807,3e-05,0.41213]
[1779590963668,38.55,76744.54,51.8,0.00804,3e-05,0.411]
[1779590970716,38.55,76744.36,51.8,0.00803,3e-05,0.41075]
[1779590973737,38.55,76738.21,51.8,0.00776,3e-05,0.39791]
[1779590974744,38.55,76732.97,51.8,0.00761,3e-05,0.39092]
[1779590979779,38.55,76730.71,51.8,0.00754,3e-05,0.38793]
[1779590984814,38.55,76731.43,51.8,0.00757,3e-05,0.38888]
[1779590989849,38.55,76730.58,51.8,0.00754,3e-05,0.38776]
[1779590994885,38.55,76730.37,51.8,0.00753,3e-05,0.38748]
[1779590998913,38.55,76736.14,51.8,0.0077,3e-05,0.39514]
[1779591001934,38.55,76728.7,51.8,0.00749,3e-05,0.38529]
[1779591006969,38.55,76727.88,51.8,0.00746,3e-05,0.38422]
[1779591010997,38.55,76732.73,51.8,0.0076,3e-05,0.3906]
[1779591017042,38.55,76736.76,51.8,0.00772,3e-05,0.39597]
[1779591019055,38.55,76732.17,51.8,0.00759,3e-05,0.38986]
[1779591024090,38.55,76730.43,51.8,0.00754,3e-05,0.38756]
[1779591029125,38.55,76730.42,51.8,0.00754,3e-05,0.38755]
[1779591034161,38.55,76730.35,51.8,0.00745,3e-05,0.38313]
[1779591039196,38.55,76731.24,51.8,0.00748,3e-05,0.3843]
[1779591044231,38.55,76731.08,51.8,0.00747,3e-05,0.38409]
[1779591047253,38.55,76724.59,51.8,0.00729,3e-05,0.37568]
[1779591052288,38.55,76726.72,51.8,0.00735,3e-05,0.37842]
[1779591057323,38.55,76726.58,51.8,0.00734,3e-05,0.37824]
[1779591062358,38.55,76729.96,51.8,0.00744,3e-05,0.38263]
[1779591067393,38.55,76730.65,51.8,0.00746,3e-05,0.38353]
[1779591072428,38.55,76728.8,51.8,0.00741,3e-05,0.38112]
[1779591086525,38.55,76728.6,51.8,0.0074,3e-05,0.38086]
[1779591091561,38.55,76727.76,51.8,0.0073,3e-05,0.3755]
[1779591096596,38.55,76727.15,51.8,0.00728,3e-05,0.37471]
[1779591101631,38.55,76728.52,51.8,0.00732,3e-05,0.37647]
[1779591106666,38.55,76729.5,51.8,0.00735,3e-05,0.37774]
[1779591111701,38.55,76733.84,51.8,0.00747,3e-05,0.38338]
[1779591116736,38.55,76733.82,51.8,0.00747,3e-05,0.38335]
[1779591121771,38.55,76734.6,51.8,0.00749,3e-05,0.38437]
[1779591126806,38.55,76734.5,51.8,0.00749,3e-05,0.38424]
[1779591131840,38.55,76735.38,51.8,0.00752,3e-05,0.3854]
[1779591136876,38.55,76736.32,51.8,0.00754,3e-05,0.38663]
[1779591139897,38.55,76740.98,51.8,0.00768,3e-05,0.39281]
[1779591144932,38.55,76740.21,51.8,0.00766,3e-05,0.39179]
[1779591153996,38.55,76739.8,51.8,0.00756,3e-05,0.38687]
[1779591159041,38.55,76735.63,51.8,0.00744,3e-05,0.3814]
[1779591164075,38.55,76735.73,51.8,0.00744,3e-05,0.38153]
[1779591169111,38.55,76735.98,51.8,0.00745,3e-05,0.38185]
[1779591174146,38.55,76734.74,51.8,0.00742,3e-05,0.38024]
[1779591179181,38.55,76735.58,51.8,0.00744,3e-05,0.38133]
[1779591184216,38.55,76736.08,51.8,0.00745,3e-05,0.38198]
[1779591189252,38.55,76737.64,51.8,0.0075,3e-05,0.38403]
[1779591194287,38.55,76741.63,51.8,0.00762,3e-05,0.38929]
[1779591199322,38.55,76743.77,51.8,0.00768,3e-05,0.39213]
[1779591204357,38.55,76743.04,51.8,0.00766,3e-05,0.39116]
[1779591209395,38.55,76743.87,51.8,0.00768,3e-05,0.39227]
[1779591215437,38.55,76744.08,51.8,0.0076,3e-05,0.38815]
[1779591220472,38.55,76743.86,51.8,0.0076,3e-05,0.38786]
[1779591225508,38.55,76743.92,51.8,0.0076,3e-05,0.38794]
[1779591231550,38.55,76746.32,51.8,0.00767,3e-05,0.39113]
[1779591236585,38.55,76748.68,51.8,0.00774,3e-05,0.39429]
[1779591237081,38.55,76748.68,51.8,0.00774,3e-05,0.39429]
[1779591242627,38.55,76751.83,51.8,0.00783,3e-05,0.39853]
[1779591247666,38.55,76751.7,51.8,0.00783,3e-05,0.39836]
[1779591252701,38.55,76755.04,51.8,0.00793,3e-05,0.4029]
[1779591257736,38.55,76760.21,51.8,0.00809,3e-05,0.41001]
[1779591262955,38.55,76761.42,51.8,0.00813,3e-05,0.4117]
[1779591264012,38.55,76761.53,51.8,0.00813,3e-05,0.41185]
[1779591269820,38.55,76761.51,51.8,0.00813,3e-05,0.41182]
[1779591274855,38.55,76761.66,51.8,0.00805,3e-05,0.40747]
[1779591277875,38.55,76753.3,51.8,0.00779,3e-05,0.39605]
[1779591279890,38.55,76748.73,51.8,0.00766,3e-05,0.38993]
[1779591284925,38.55,76749.38,51.8,0.00768,3e-05,0.3908]
[1779591289960,38.55,76748.72,51.8,0.00766,3e-05,0.38992]
[1779591299024,38.55,76748.74,51.8,0.00766,3e-05,0.38994]
[1779591308087,38.55,76747.73,51.8,0.00763,3e-05,0.3886]
[1779591310103,38.55,76741.63,51.8,0.00745,3e-05,0.38057]
[1779591320173,38.55,76738.59,51.8,0.00736,3e-05,0.37662]
[1779591324201,38.55,76744.16,51.8,0.00752,3e-05,0.38388]
[1779591329236,38.55,76743.38,51.8,0.0075,3e-05,0.38286]
[1779591334271,38.55,76743.4,51.8,0.00742,3e-05,0.37854]
[1779591338299,38.55,76747.83,51.8,0.00755,3e-05,0.38434]
[1779591343334,38.55,76750.85,51.8,0.00764,3e-05,0.38834]
[1779591345037,38.55,76750.85,51.8,0.00764,3e-05,0.38834]
[1779591350383,38.55,76752.12,51.8,0.00767,3e-05,0.39003]
[1779591355418,38.55,76752.03,51.8,0.00767,3e-05,0.38991]
[1779591360453,38.55,76749.58,51.8,0.0076,3e-05,0.38665]
[1779591362852,38.55,76749.56,51.8,0.0076,3e-05,0.38663]
[1779591368509,38.55,76752.0,51.8,0.00767,3e-05,0.38987]
[1779591375562,38.55,76751.6,51.8,0.00766,3e-05,0.38934]
[1779591380597,38.55,76751.4,51.8,0.00765,3e-05,0.38907]
[1779591385631,38.55,76751.58,51.8,0.00766,3e-05,0.38931]
[1779591390669,38.55,76751.17,51.8,0.00765,3e-05,0.38876]
[1779591395704,38.55,76750.63,51.8,0.00755,3e-05,0.38365]
[1779591403760,38.55,76750.62,51.8,0.00754,3e-05,0.38363]
[1779591408795,38.55,76744.31,51.8,0.00736,3e-05,0.3754]
[1779591413830,38.55,76742.57,51.8,0.00731,3e-05,0.37315]
[1779591418867,38.55,76742.63,51.8,0.00731,3e-05,0.37323]
[1779591423903,38.55,76742.98,51.8,0.00732,3e-05,0.37368]
[1779591426924,38.55,76748.82,51.8,0.00749,3e-05,0.38127]
[1779591429945,38.55,76742.52,51.8,0.00731,3e-05,0.37309]
[1779591434980,38.55,76742.58,51.8,0.00731,3e-05,0.37316]
[1779591440016,38.55,76743.32,51.8,0.00733,3e-05,0.37412]
[1779591445051,38.55,76741.54,51.8,0.00728,3e-05,0.37183]
[1779591451093,38.55,76742.9,51.8,0.00724,3e-05,0.36928]
[1779591456128,38.55,76742.85,51.8,0.00724,3e-05,0.36922]
[1779591461163,38.55,76742.85,51.8,0.00724,3e-05,0.36922]
[1779591466198,38.55,76743.33,51.8,0.00725,3e-05,0.36983]
[1779591473246,38.55,76742.43,51.8,0.00723,3e-05,0.36868]
[1779591479288,38.55,76741.88,51.8,0.00721,3e-05,0.36798]
[1779591480296,38.55,76734.61,51.8,0.00701,3e-05,0.35881]
[1779591485334,38.55,76736.48,51.8,0.00706,3e-05,0.36115]
[1779591490368,38.55,76736.14,51.8,0.00705,3e-05,0.36073]
[1779591495402,38.55,76736.35,51.8,0.00706,3e-05,0.36099]
[1779591500438,38.55,76738.64,51.8,0.00712,3e-05,0.36387]
[1779591505473,38.55,76738.54,51.8,0.00712,3e-05,0.36375]
[1779591508494,38.55,76743.87,51.8,0.00727,3e-05,0.37052]
[1779591515543,38.55,76747.31,51.8,0.00728,3e-05,0.37064]
[1779591518563,38.55,76754.62,51.8,0.00749,3e-05,0.38012]
[1779591523599,38.55,76758.21,51.8,0.0076,3e-05,0.38485]
[1779591524606,38.55,76753.79,51.8,0.00747,3e-05,0.37904]
[1779591530648,38.55,76752.45,51.8,0.00743,3e-05,0.37729]
[1779591535683,38.55,76750.34,51.8,0.00737,3e-05,0.37455]
[1779591540718,38.55,76749.88,51.8,0.00736,3e-05,0.37395]
[1779591545753,38.55,76749.48,51.8,0.00735,3e-05,0.37343]
[1779591557837,38.55,76749.18,51.8,0.00734,3e-05,0.37305]
[1779591562872,38.55,76748.16,51.8,0.00731,3e-05,0.37173]
[1779591567906,38.55,76747.87,51.8,0.0073,3e-05,0.37136]
[1779591576969,38.55,76747.96,51.8,0.00722,3e-05,0.36718]
[1779591584042,38.55,76748.73,51.8,0.00724,3e-05,0.36816]
[1779591589086,38.55,76738.45,51.8,0.00695,3e-05,0.35521]
[1779591594123,38.55,76734.63,51.8,0.00685,3e-05,0.3505]
[1779591599158,38.55,76734.41,51.8,0.00684,3e-05,0.35023]
[1779591604193,38.55,76734.01,51.8,0.00683,3e-05,0.34974]
[1779591610235,38.55,76733.83,51.8,0.00683,3e-05,0.34952]
[1779591613256,38.55,76722.88,51.8,0.00654,3e-05,0.33632]
[1779591618292,38.55,76723.29,51.8,0.00655,3e-05,0.33681]
[1779591623327,38.55,76724.11,51.8,0.00657,3e-05,0.33779]
[1779591628361,38.55,76723.78,51.8,0.00656,3e-05,0.33739]
[1779591633396,38.55,76724.73,51.8,0.00651,3e-05,0.33449]
[1779591636418,38.55,76729.79,51.8,0.00664,3e-05,0.34052]
[1779591637425,38.55,76735.66,51.8,0.0068,3e-05,0.34762]
[1779591642460,38.55,76739.4,51.8,0.0069,3e-05,0.35221]
[1779591647494,38.55,76739.2,51.8,0.0069,3e-05,0.35196]
[1779591653537,38.55,76739.08,51.8,0.00689,3e-05,0.35181]
[1779591658573,38.55,76740.21,51.8,0.00692,3e-05,0.35321]
[1779591663608,38.55,76742.96,51.8,0.007,3e-05,0.35662]
[1779591667258,38.55,76743.86,51.8,0.00702,3e-05,0.35774]
[1779591667938,38.55,76743.64,51.8,0.00702,3e-05,0.35747]
[1779591672672,38.55,76738.92,51.8,0.00689,3e-05,0.35161]
[1779591677707,38.55,76735.36,51.8,0.00679,3e-05,0.34725]
[1779591682742,38.55,76734.21,51.8,0.00676,3e-05,0.34585]
[1779591686770,38.55,76726.58,51.8,0.00656,3e-05,0.33668]
[1779591691805,38.55,76726.14,51.8,0.00647,3e-05,0.33214]
[1779591693819,38.55,76718.24,51.8,0.00627,3e-05,0.32295]
[1779591694826,38.55,76713.61,51.8,0.00615,2e-05,0.31767]
[1779591699861,38.55,76711.17,51.8,0.00609,2e-05,0.31491]
[1779591704896,38.55,76713.09,51.8,0.00614,2e-05,0.31708]
[1779591709931,38.55,76713.68,51.8,0.00616,2e-05,0.31775]
[1779591714968,38.55,76714.74,51.8,0.00618,2e-05,0.31895]
[1779591720014,38.55,76715.86,51.8,0.00621,2e-05,0.32023]
[1779591726051,38.55,76715.98,51.8,0.00621,2e-05,0.32036]
[1779591732093,38.55,76715.31,51.8,0.0062,2e-05,0.3196]
[1779591737128,38.55,76721.55,51.8,0.00635,3e-05,0.32677]
[1779591740149,38.55,76726.41,51.8,0.00648,3e-05,0.33245]
[1779591745183,38.55,76725.26,51.8,0.00645,3e-05,0.3311]
[1779591750220,38.55,76725.97,51.8,0.00647,3e-05,0.33194]
[1779591755255,38.55,76730.93,51.8,0.00652,3e-05,0.33376]
[1779591760290,38.55,76733.84,51.8,0.00659,3e-05,0.33722]
[1779591765325,38.55,76735.25,51.8,0.00663,3e-05,0.3389]
[1779591770360,38.55,76734.66,51.8,0.00662,3e-05,0.3382]
[1779591777409,38.55,76735.36,51.8,0.00664,3e-05,0.33904]
[1779591783451,38.55,76735.46,51.8,0.00664,3e-05,0.33916]
[1779591789493,38.55,76735.97,51.8,0.00665,3e-05,0.33977]
[1779591794528,38.55,76736.18,51.8,0.00666,3e-05,0.34002]
[1779591799563,38.55,76738.76,51.8,0.00673,3e-05,0.34313]
[1779591804598,38.55,76739.76,51.8,0.00675,3e-05,0.34434]
[1779591808626,38.55,76744.24,51.8,0.00687,3e-05,0.34982]
[1779591813661,38.55,76745.1,51.8,0.00682,3e-05,0.3467]
[1779591819703,38.55,76748.27,51.8,0.0069,3e-05,0.3506]
[1779591824738,38.55,76750.17,51.8,0.00696,3e-05,0.35295]
[1779591829773,38.55,76750.35,51.8,0.00696,3e-05,0.35317]
[1779591834808,38.55,76750.27,51.8,0.00696,3e-05,0.35307]
[1779591839843,38.55,76750.76,51.8,0.00697,3e-05,0.35368]
[1779591844878,38.55,76750.75,51.8,0.00697,3e-05,0.35367]
[1779591846712,38.55,76750.75,51.8,0.00697,3e-05,0.35367]
[1779591854948,38.55,76755.96,51.8,0.00712,3e-05,0.36019]
[1779591860532,38.55,76755.81,51.8,0.00711,3e-05,0.36]
[1779591866026,38.55,76756.13,51.8,0.00712,3e-05,0.36041]
[1779591870054,38.55,76774.07,51.8,0.00764,3e-05,0.38366]
[1779591872068,38.55,76783.0,51.8,0.00783,3e-05,0.39113]
[1779591875089,38.55,76787.45,51.8,0.00796,3e-05,0.39719]
[1779591876103,38.55,76802.14,51.8,0.00843,3e-05,0.41774]
[1779591877106,38.55,76807.25,51.8,0.0086,3e-05,0.4251]
[1779591878113,38.55,76812.54,51.8,0.00878,3e-05,0.43282]
[1779591882141,38.55,76828.41,51.8,0.00933,4e-05,0.45668]
[1779591883289,38.55,76836.08,51.8,0.00961,4e-05,0.46859]
[1779591885182,38.55,76841.5,51.8,0.00981,4e-05,0.47716]
[1779591889210,38.55,76850.63,51.8,0.01016,4e-05,0.49189]
[1779591894245,38.55,76850.73,51.8,0.01016,4e-05,0.49205]
[1779591896259,38.55,76857.26,51.8,0.01041,4e-05,0.50281]
[1779591901295,38.55,76860.53,51.8,0.01054,4e-05,0.50827]
[1779591906330,38.55,76852.54,51.8,0.01023,4e-05,0.49501]
[1779591911365,38.55,76853.22,51.8,0.01026,4e-05,0.49613]
[1779591916476,38.55,76852.82,51.8,0.01024,4e-05,0.49547]
[1779591923449,38.55,76851.12,51.8,0.01018,4e-05,0.49269]
[1779591928484,38.55,76851.31,51.8,0.01018,4e-05,0.493]
[1779591934532,38.55,76850.35,51.8,0.01004,4e-05,0.48611]
[1779591940574,38.55,76850.63,51.8,0.01005,4e-05,0.48656]
[1779591945609,38.55,76851.51,51.8,0.01008,4e-05,0.48799]
[1779591950644,38.55,76850.41,51.8,0.01004,4e-05,0.4862]
[1779591955679,38.55,76850.54,51.8,0.01005,4e-05,0.48641]
[1779591958456,38.55,76850.89,51.8,0.01006,4e-05,0.48698]
[1779591963747,38.55,76849.49,51.8,0.01001,4e-05,0.48472]
[1779591968782,38.55,76849.08,51.8,0.00999,4e-05,0.48405]
[1779591973817,38.55,76851.39,51.8,0.01008,4e-05,0.48779]
[1779591978852,38.55,76853.33,51.8,0.01015,4e-05,0.49095]
[1779591983887,38.55,76855.28,51.8,0.01023,4e-05,0.49414]
[1779591988922,38.55,76853.6,51.8,0.01016,4e-05,0.49139]
[1779591994964,38.55,76853.0,51.8,0.01003,4e-05,0.48508]
[1779591999999,38.55,76852.95,51.8,0.01003,4e-05,0.485]
[1779592005034,38.55,76852.29,51.8,0.01001,4e-05,0.48393]
[1779592011076,38.55,76852.63,51.8,0.01002,4e-05,0.48448]
[1779592016111,38.55,76852.6,51.8,0.01002,4e-05,0.48443]
[1779592018862,38.55,76852.33,51.8,0.01001,4e-05,0.484]
[1779592030209,38.55,76852.53,51.8,0.01002,4e-05,0.48432]
[1779592036251,38.55,76853.62,51.8,0.01006,4e-05,0.48608]
[1779592041285,38.55,76853.54,51.8,0.01006,4e-05,0.48595]
[1779592046321,38.55,76853.54,51.8,0.01006,4e-05,0.48595]
[1779592051356,38.55,76853.78,51.8,0.00996,4e-05,0.48103]
[1779592061425,38.55,76853.78,51.8,0.00996,4e-05,0.48103]
[1779592067467,38.55,76854.09,51.8,0.00997,4e-05,0.48153]
[1779592072503,38.55,76853.5,51.8,0.00995,4e-05,0.48058]
[1779592082573,38.55,76853.57,51.8,0.00995,4e-05,0.48069]
[1779592087608,38.55,76853.61,51.8,0.00995,4e-05,0.48075]
[1779592092643,38.55,76859.76,51.8,0.01019,4e-05,0.49073]
[1779592097678,38.55,76860.46,51.8,0.01021,4e-05,0.49188]
[1779592103720,38.55,76860.25,51.8,0.01021,4e-05,0.49153]
[1779592108754,38.55,76861.32,51.8,0.01025,4e-05,0.49329]
[1779592117819,38.55,76863.15,51.8,0.01021,4e-05,0.4909]
[1779592123861,38.55,76863.86,51.8,0.01024,4e-05,0.49206]
[1779592128896,38.55,76863.54,51.8,0.01023,4e-05,0.49154]
[1779592133931,38.55,76863.59,51.8,0.01023,4e-05,0.49162]
[1779592138966,38.55,76864.17,51.8,0.01025,4e-05,0.49257]
[1779592142994,38.55,76856.49,51.8,0.00995,4e-05,0.48008]
[1779592148029,38.55,76854.42,51.8,0.00988,4e-05,0.47676]
[1779592153064,38.55,76858.8,51.8,0.01004,4e-05,0.48381]
[1779592159107,38.55,76859.07,51.8,0.01005,4e-05,0.48425]
[1779592166156,38.55,76859.3,51.8,0.01006,4e-05,0.48462]
[1779592173205,38.55,76859.51,51.8,0.00996,4e-05,0.47962]
[1779592179247,38.55,76859.14,51.8,0.00995,4e-05,0.47903]
[1779592184282,38.55,76859.35,51.8,0.00996,4e-05,0.47936]
[1779592191331,38.55,76859.08,51.8,0.00995,4e-05,0.47893]
[1779592193345,38.55,76864.3,51.8,0.01015,4e-05,0.48739]
[1779592198380,38.55,76863.68,51.8,0.01012,4e-05,0.48638]
[1779592203415,38.55,76860.3,51.8,0.00999,4e-05,0.4809]
[1779592211471,38.55,76860.46,51.8,0.01,4e-05,0.48115]
[1779592221541,38.55,76860.5,51.8,0.01,4e-05,0.48122]
[1779592226576,38.55,76860.52,51.8,0.01,4e-05,0.48125]
[1779592231611,38.55,76860.45,51.8,0.00989,4e-05,0.47581]
[1779592238661,38.55,76857.6,51.8,0.00978,4e-05,0.47127]
[1779592243696,38.55,76857.52,51.8,0.00978,4e-05,0.47114]
[1779592248732,38.55,76857.39,51.8,0.00978,4e-05,0.47093]
[1779592253767,38.55,76857.92,51.8,0.0098,4e-05,0.47177]
[1779592260816,38.55,76857.39,51.8,0.00978,4e-05,0.47093]
[1779592268872,38.55,76857.65,51.8,0.00979,4e-05,0.47135]
[1779592269483,38.55,76857.65,51.8,0.00979,4e-05,0.47135]
[1779592269879,38.55,76858.1,51.8,0.0098,4e-05,0.47206]
[1779592270538,38.55,76858.1,51.8,0.0098,4e-05,0.47206]
[1779592270886,38.55,76863.7,51.8,0.01002,4e-05,0.48104]
[1779592275921,38.55,76864.7,51.8,0.01005,4e-05,0.48266]
[1779592280956,38.55,76866.93,51.8,0.01014,4e-05,0.48629]
[1779592283978,38.55,76871.34,51.8,0.01031,4e-05,0.49352]
[1779592284985,38.55,76884.83,51.8,0.01086,4e-05,0.5162]
[1779592285992,38.55,76892.63,51.8,0.01118,4e-05,0.52969]
[1779592289015,38.55,76907.32,51.8,0.01182,4e-05,0.55586]
[1779592290023,38.55,76914.07,51.8,0.01212,5e-05,0.56823]
[1779592291680,38.55,76913.46,51.8,0.01197,4e-05,0.56113]
[1779592293044,38.55,76904.26,51.8,0.01156,4e-05,0.54447]
[1779592298079,38.55,76901.22,51.8,0.01143,4e-05,0.53906]
[1779592304121,38.55,76902.41,51.8,0.01148,4e-05,0.54117]
[1779592305796,38.55,76902.66,51.8,0.01149,4e-05,0.54162]
[1779592313184,38.55,76902.61,51.8,0.01149,4e-05,0.54153]
[1779592318218,38.55,76902.99,51.8,0.01151,4e-05,0.5422]
[1779592323254,38.55,76903.09,51.8,0.01151,4e-05,0.54238]
[1779592326354,38.55,76881.17,51.8,0.01059,4e-05,0.50441]
[1779592327282,38.55,76864.22,51.8,0.00993,4e-05,0.47654]
[1779592332318,38.55,76864.74,51.8,0.00995,4e-05,0.47738]
[1779592335340,38.55,76873.08,51.8,0.01027,4e-05,0.49095]
[1779592339529,38.55,76873.75,51.8,0.0103,4e-05,0.49205]
[1779592339578,38.55,76878.97,51.8,0.01051,4e-05,0.50072]
[1779592340375,38.55,76890.62,51.8,0.01098,4e-05,0.52051]
[1779592342271,38.55,76890.62,51.8,0.01098,4e-05,0.52051]
[1779592341384,38.55,76894.5,51.8,0.01114,4e-05,0.52724]
[1779592342389,38.55,76894.42,51.8,0.01114,4e-05,0.5271]
[1779592347777,38.55,76898.04,51.8,0.0113,4e-05,0.53344]
[1779592348578,38.55,76897.42,51.8,0.01127,4e-05,0.53235]
[1779592350104,38.55,76897.76,51.8,0.01128,4e-05,0.53294]
[1779592350446,38.55,76892.95,51.8,0.01108,4e-05,0.52454]
[1779592352461,38.55,76892.06,51.8,0.01093,4e-05,0.51732]
[1779592357496,38.55,76888.46,51.8,0.01078,4e-05,0.51116]
[1779592362533,38.55,76889.97,51.8,0.01084,4e-05,0.51374]
[1779592365553,38.55,76885.33,51.8,0.01065,4e-05,0.50586]
[1779592370589,38.55,76881.6,51.8,0.0105,4e-05,0.49959]
[1779592375624,38.55,76880.22,51.8,0.01044,4e-05,0.49729]
[1779592380659,38.55,76877.77,51.8,0.01035,4e-05,0.49322]
[1779592385694,38.55,76876.75,51.8,0.01031,4e-05,0.49154]
[1779592387708,38.55,76870.26,51.8,0.01005,4e-05,0.48093]
[1779592392742,38.55,76868.19,51.8,0.00997,4e-05,0.47758]
[1779592397778,38.55,76867.02,51.8,0.00993,4e-05,0.4757]
[1779592402812,38.55,76866.95,51.8,0.00993,4e-05,0.47559]
[1779592407848,38.55,76866.97,51.8,0.00993,4e-05,0.47562]
[1779592412883,38.55,76869.14,51.8,0.0099,4e-05,0.47376]
[1779592417917,38.55,76869.11,51.8,0.0099,4e-05,0.47371]
[1779592422953,38.55,76869.06,51.8,0.0099,4e-05,0.47363]
[1779592424968,38.55,76863.88,51.8,0.0097,4e-05,0.46539]
[1779592430011,38.55,76861.65,51.8,0.00962,4e-05,0.46188]
[1779592434034,38.55,76856.52,51.8,0.00943,4e-05,0.45388]
[1779592439069,38.55,76856.49,51.8,0.00943,4e-05,0.45383]
[1779592445111,38.55,76856.93,51.8,0.00944,4e-05,0.45451]
[1779592451153,38.55,76854.65,51.8,0.00936,4e-05,0.45099]
[1779592454174,38.55,76848.32,51.8,0.00913,4e-05,0.44133]
[1779592455181,38.55,76842.45,51.8,0.00893,3e-05,0.43252]
[1779592457195,38.55,76837.39,51.8,0.00875,3e-05,0.42504]
[1779592461223,38.55,76833.51,51.8,0.00862,3e-05,0.41938]
[1779592468272,38.55,76833.99,51.8,0.00863,3e-05,0.42008]
[1779592472300,38.55,76833.39,51.8,0.00852,3e-05,0.41431]
[1779592475570,38.55,76832.08,51.8,0.00847,3e-05,0.41243]
[1779592476328,38.55,76837.41,51.8,0.00865,3e-05,0.42013]
[1779592480356,38.55,76831.41,51.8,0.00845,3e-05,0.41147]
[1779592484954,38.55,76830.71,51.8,0.00843,3e-05,0.41047]
[1779592486004,38.55,76827.92,51.8,0.00833,3e-05,0.40651]
[1779592486325,38.55,76827.92,51.8,0.00833,3e-05,0.40651]
[1779592486398,38.55,76827.88,51.8,0.00833,3e-05,0.40645]
[1779592491433,38.55,76830.93,51.8,0.00843,3e-05,0.41079]
[1779592497474,38.55,76831.48,51.8,0.00845,3e-05,0.41157]
[1779592501504,38.55,76819.04,51.8,0.00805,3e-05,0.39409]
[1779592502511,38.55,76813.18,51.8,0.00786,3e-05,0.38607]
[1779592506539,38.55,76806.55,51.8,0.00766,3e-05,0.37715]
[1779592511574,38.55,76801.42,51.8,0.0075,3e-05,0.37037]
[1779592518623,38.55,76806.78,51.8,0.00766,3e-05,0.37746]
[1779592523659,38.55,76807.16,51.8,0.00767,3e-05,0.37797]
[1779592525676,38.55,76802.49,51.8,0.00753,3e-05,0.37178]
[1779592530710,38.55,76799.48,51.8,0.00744,3e-05,0.36784]
[1779592531662,38.55,76799.48,51.8,0.00744,3e-05,0.36784]
[1779592531718,38.55,76795.88,51.8,0.00725,3e-05,0.35873]
[1779592532699,38.55,76795.88,51.8,0.00725,3e-05,0.35873]
[1779592537425,38.55,76795.38,51.8,0.00723,3e-05,0.3581]
[1779592537526,38.55,76795.09,51.8,0.00723,3e-05,0.35773]
[1779592539455,38.55,76795.09,51.8,0.00723,3e-05,0.35773]
[1779592539848,38.55,76793.44,51.8,0.00718,3e-05,0.35562]
[1779592545946,38.55,76795.95,51.8,0.00725,3e-05,0.35882]
[1779592546048,38.55,76797.34,51.8,0.00729,3e-05,0.36061]
[1779592546810,38.55,76797.34,51.8,0.00729,3e-05,0.36061]
[1779592552865,38.55,76795.44,51.8,0.00724,3e-05,0.35817]
[1779592557494,38.55,76793.68,51.8,0.00718,3e-05,0.35593]
[1779592557810,38.55,76793.18,51.8,0.00717,3e-05,0.35529]
[1779592562935,38.55,76792.09,51.8,0.00714,3e-05,0.35391]
[1779592564949,38.55,76786.68,51.8,0.00698,3e-05,0.34713]
[1779592566324,38.55,76786.68,51.8,0.00698,3e-05,0.34713]
[1779592569515,38.55,76787.13,51.8,0.007,3e-05,0.34769]
[1779592571616,38.55,76791.65,51.8,0.00713,3e-05,0.35336]
[1779592573034,38.55,76792.06,51.8,0.00714,3e-05,0.35388]
[1779592579047,38.55,76792.97,51.8,0.00716,3e-05,0.35503]
[1779592582069,38.55,76788.23,51.8,0.00703,3e-05,0.34906]
[1779592587105,38.55,76789.3,51.8,0.00706,3e-05,0.3504]
[1779592591132,38.55,76786.79,51.8,0.0069,3e-05,0.34296]
[1779592593023,38.55,76786.79,51.8,0.0069,3e-05,0.34296]
[1779592593481,38.55,76786.79,51.8,0.0069,3e-05,0.34296]
[1779592593147,38.55,76791.14,51.8,0.00703,3e-05,0.34836]
[1779592596885,38.55,76791.2,51.8,0.00703,3e-05,0.34843]
[1779592598455,38.55,76790.69,51.8,0.00701,3e-05,0.3478]
[1779592603217,38.55,76795.78,51.8,0.00716,3e-05,0.3542]
[1779592605424,38.55,76797.04,51.8,0.0072,3e-05,0.3558]
[1779592608891,38.55,76799.22,51.8,0.00726,3e-05,0.35858]
[1779592613289,38.55,76805.46,51.8,0.00744,3e-05,0.36665]
[1779592616310,38.55,76811.33,51.8,0.00762,3e-05,0.37437]
[1779592617192,38.55,76811.33,51.8,0.00762,3e-05,0.37437]
[1779592621657,38.55,76811.57,51.8,0.00763,3e-05,0.37469]
[1779592622010,38.55,76811.57,51.8,0.00763,3e-05,0.37469]
[1779592627387,38.55,76803.81,51.8,0.00739,3e-05,0.3645]
[1779592632422,38.55,76799.0,51.8,0.00725,3e-05,0.3583]
[1779592638464,38.55,76796.68,51.8,0.00718,3e-05,0.35534]
[1779592643499,38.55,76796.18,51.8,0.00717,3e-05,0.35471]
[1779592650548,38.55,76796.75,51.8,0.00719,3e-05,0.35543]
[1779592652562,38.55,76795.62,51.8,0.00707,3e-05,0.34962]
[1779592656590,38.55,76787.03,51.8,0.00683,3e-05,0.33897]
[1779592661625,38.55,76784.92,51.8,0.00677,3e-05,0.3364]
[1779592666660,38.55,76781.47,51.8,0.00667,3e-05,0.33222]
[1779592671695,38.55,76782.69,51.8,0.00671,3e-05,0.33369]
[1779592676730,38.55,76786.63,51.8,0.00681,3e-05,0.33848]
[1779592681765,38.55,76787.73,51.8,0.00685,3e-05,0.33983]
[1779592686800,38.55,76787.39,51.8,0.00684,3e-05,0.33941]
[1779592691835,38.55,76788.37,51.8,0.00686,3e-05,0.34061]
[1779592696869,38.55,76791.65,51.8,0.00696,3e-05,0.34466]
[1779592701905,38.55,76791.32,51.8,0.00695,3e-05,0.34425]
[1779592706940,38.55,76791.06,51.8,0.00694,3e-05,0.34393]
[1779592711979,38.55,76790.42,51.8,0.00684,3e-05,0.33885]
[1779592717027,38.55,76790.24,51.8,0.00683,3e-05,0.33863]
[1779592730118,38.55,76790.73,51.8,0.00684,3e-05,0.33923]
[1779592735153,38.55,76790.02,51.8,0.00683,3e-05,0.33836]
[1779592740188,38.55,76787.49,51.8,0.00676,3e-05,0.33527]
[1779592745225,38.55,76786.41,51.8,0.00673,3e-05,0.33396]
[1779592750261,38.55,76787.14,51.8,0.00675,3e-05,0.33485]
[1779592755296,38.55,76783.83,51.8,0.00665,3e-05,0.33085]
[1779592758317,38.55,76779.11,51.8,0.00653,3e-05,0.32522]
[1779592763352,38.55,76781.45,51.8,0.00659,3e-05,0.328]
[1779592767470,38.55,76781.99,51.8,0.0066,3e-05,0.32865]
[1779592767571,38.55,76781.91,51.8,0.0066,3e-05,0.32855]
[1779592773422,38.55,76782.01,51.8,0.00652,3e-05,0.3245]
[1779592778457,38.55,76781.26,51.8,0.0065,3e-05,0.32361]
[1779592783491,38.55,76779.45,51.8,0.00646,3e-05,0.32148]
[1779592788527,38.55,76779.73,51.8,0.00646,3e-05,0.32181]
[1779592791975,38.55,76780.9,51.8,0.00649,3e-05,0.32319]
[1779592792555,38.55,76780.85,51.8,0.00649,3e-05,0.32313]
[1779592798597,38.55,76784.4,51.8,0.00659,3e-05,0.32733]
[1779592801618,38.55,76799.35,51.8,0.007,3e-05,0.34556]
[1779592802624,38.55,76806.0,51.8,0.0072,3e-05,0.35394]
[1779592807660,38.55,76808.39,51.8,0.00727,3e-05,0.35699]
[1779592809008,38.55,76808.26,51.8,0.00726,3e-05,0.35682]
[1779592809673,38.55,76809.46,51.8,0.0073,3e-05,0.35836]
[1779592814709,38.55,76813.69,51.8,0.00742,3e-05,0.36384]
[1779592819743,38.55,76812.54,51.8,0.00739,3e-05,0.36234]
[1779592826792,38.55,76812.82,51.8,0.0074,3e-05,0.3627]
[1779592831828,38.55,76812.75,51.8,0.00731,3e-05,0.35812]
[1779592836864,38.55,76814.65,51.8,0.00736,3e-05,0.36057]
[1779592842905,38.55,76813.85,51.8,0.00734,3e-05,0.35954]
[1779592845844,38.55,76813.86,51.8,0.00734,3e-05,0.35955]
[1779592845927,38.55,76814.39,51.8,0.00735,3e-05,0.36023]
[1779592847563,38.55,76814.39,51.8,0.00735,3e-05,0.36023]
[1779592847569,38.55,76815.72,51.8,0.00739,3e-05,0.36196]
[1779592847970,38.55,76815.72,51.8,0.00739,3e-05,0.36196]
[1779592848593,38.55,76815.72,51.8,0.00739,3e-05,0.36196]
[1779592849106,38.55,76818.29,51.8,0.00747,3e-05,0.3653]
[1779592849565,38.55,76818.29,51.8,0.00747,3e-05,0.3653]
[1779592858821,38.55,76816.95,51.8,0.00743,3e-05,0.36356]
[1779592859018,38.55,76816.91,51.8,0.00743,3e-05,0.3635]
[1779592860554,38.55,76816.91,51.8,0.00743,3e-05,0.3635]
[1779592860634,38.55,76816.91,51.8,0.00743,3e-05,0.3635]
[1779592862817,38.55,76816.82,51.8,0.00743,3e-05,0.36339]
[1779592862918,38.55,76816.82,51.8,0.00743,3e-05,0.36339]
[1779592869093,38.55,76816.79,51.8,0.00743,3e-05,0.36335]
[1779592874128,38.55,76816.77,51.8,0.00743,3e-05,0.36332]
[1779592879163,38.55,76820.67,51.8,0.00754,3e-05,0.36843]
[1779592881988,38.55,76821.81,51.8,0.00758,3e-05,0.36993]
[1779592882184,38.55,76822.01,51.8,0.00758,3e-05,0.3702]
[1779592887219,38.55,76822.15,51.8,0.00759,3e-05,0.37038]
[1779592892254,38.55,76821.83,51.8,0.00749,3e-05,0.36538]
[1779592894134,38.55,76821.83,51.8,0.00749,3e-05,0.36538]
[1779592894268,38.55,76821.84,51.8,0.00749,3e-05,0.3654]
[1779592899304,38.55,76822.26,51.8,0.0075,3e-05,0.36595]
[1779592909629,38.55,76822.31,51.8,0.0075,3e-05,0.36601]
[1779592909737,38.55,76817.16,51.8,0.00735,3e-05,0.35931]
[1779592910381,38.55,76805.33,51.8,0.007,3e-05,0.34429]
[1779592915416,38.55,76802.65,51.8,0.00693,3e-05,0.34097]
[1779592920451,38.55,76802.97,51.8,0.00693,3e-05,0.34136]
[1779592925486,38.55,76800.75,51.8,0.00687,3e-05,0.33862]
[1779592927500,38.55,76795.0,51.8,0.00671,3e-05,0.33161]
[1779592928229,38.55,76795.0,51.8,0.00671,3e-05,0.33161]
[1779592928507,38.55,76795.21,51.8,0.00672,3e-05,0.33187]
[1779592933542,38.55,76795.94,51.8,0.00674,3e-05,0.33275]
[1779592938577,38.55,76794.34,51.8,0.00669,3e-05,0.33082]
[1779592944619,38.55,76796.72,51.8,0.00676,3e-05,0.3337]
[1779592945254,38.55,76796.72,51.8,0.00676,3e-05,0.3337]
[1779592945625,38.55,76799.97,51.8,0.00685,3e-05,0.33766]
[1779592950661,38.55,76803.02,51.8,0.00694,3e-05,0.34142]
[1779592955696,38.55,76806.8,51.8,0.00696,3e-05,0.34176]
[1779592960731,38.55,76807.23,51.8,0.00697,3e-05,0.34229]
[1779592965766,38.55,76806.76,51.8,0.00696,3e-05,0.34171]
[1779592967409,38.55,76807.26,51.8,0.00697,3e-05,0.34233]
[1779592967780,38.55,76806.85,51.8,0.00696,3e-05,0.34182]
[1779592972815,38.55,76804.97,51.8,0.00691,3e-05,0.33949]
[1779592977850,38.55,76803.15,51.8,0.00685,3e-05,0.33725]
[1779592982885,38.55,76803.17,51.8,0.00685,3e-05,0.33728]
[1779592987920,38.55,76805.97,51.8,0.00693,3e-05,0.34073]
[1779592993312,38.55,76806.78,51.8,0.00696,3e-05,0.34173]
[1779592993413,38.55,76806.76,51.8,0.00696,3e-05,0.34171]
[1779592998997,38.55,76806.86,51.8,0.00696,3e-05,0.34183]
[1779593001828,38.55,76806.7,51.8,0.00695,3e-05,0.34163]
[1779593001931,38.55,76806.7,51.8,0.00695,3e-05,0.34163]
[1779593002454,38.55,76806.7,51.8,0.00695,3e-05,0.34163]
[1779593002555,38.55,76806.68,51.8,0.00695,3e-05,0.34161]
[1779593008062,38.55,76803.23,51.8,0.00686,3e-05,0.33735]
[1779593009991,38.55,76803.23,51.8,0.00686,3e-05,0.33735]
[1779593010077,38.55,76804.31,51.8,0.00689,3e-05,0.33868]
[1779593012092,38.55,76803.19,51.8,0.00677,3e-05,0.33299]
[1779593017126,38.55,76802.66,51.8,0.00676,3e-05,0.33235]
[1779593024175,38.55,76797.7,51.8,0.00662,3e-05,0.32637]
[1779593025182,38.55,76791.2,51.8,0.00644,3e-05,0.31867]
[1779593030224,38.55,76791.82,51.8,0.00646,3e-05,0.3194]
[1779593035259,38.55,76792.35,51.8,0.00647,3e-05,0.32002]
[1779593040296,38.55,76790.19,51.8,0.00642,3e-05,0.31749]
[1779593045331,38.55,76789.97,51.8,0.00641,3e-05,0.31723]
[1779593050365,38.55,76789.96,51.8,0.00641,3e-05,0.31722]
[1779593055401,38.55,76794.43,51.8,0.00653,3e-05,0.32248]
[1779593061443,38.55,76793.64,51.8,0.00651,3e-05,0.32154]
[1779593067485,38.55,76796.77,51.8,0.00659,3e-05,0.32526]
[1779593072520,38.55,76802.59,51.8,0.00667,3e-05,0.32799]
[1779593074535,38.55,76809.33,51.8,0.00686,3e-05,0.33618]
[1779593079569,38.55,76812.46,51.8,0.00695,3e-05,0.34004]
[1779593088506,38.55,76812.14,51.8,0.00694,3e-05,0.33964]
[1779593088633,38.55,76812.1,51.8,0.00694,3e-05,0.33959]
[1779593095954,38.55,76812.02,51.8,0.00693,3e-05,0.33949]
[1779593096690,38.55,76819.84,51.8,0.00716,3e-05,0.34929]
[1779593101725,38.55,76822.45,51.8,0.00724,3e-05,0.35261]
[1779593105526,38.55,76822.48,51.8,0.00724,3e-05,0.35265]
[1779593105752,38.55,76822.51,51.8,0.00724,3e-05,0.35269]
[1779593111794,38.55,76822.73,51.8,0.00724,3e-05,0.35297]
[1779593116831,38.55,76821.2,51.8,0.0072,3e-05,0.35102]
[1779593126901,38.55,76820.78,51.8,0.00719,3e-05,0.35048]
[1779593133950,38.55,76820.64,51.8,0.00709,3e-05,0.34585]
[1779593138985,38.55,76821.86,51.8,0.00713,3e-05,0.34739]
[1779593145028,38.55,76822.38,51.8,0.00715,3e-05,0.34805]
[1779593150063,38.55,76822.7,51.8,0.00715,3e-05,0.34845]
[1779593151457,38.55,76822.61,51.8,0.00715,3e-05,0.34834]
[1779593151773,38.55,76822.61,51.8,0.00715,3e-05,0.34834]
[1779593152494,38.55,76822.12,51.8,0.00714,3e-05,0.34772]
[1779593153084,38.55,76820.93,51.8,0.0071,3e-05,0.34622]
[1779593156420,38.55,76821.58,51.8,0.00712,3e-05,0.34704]
[1779593156521,38.55,76821.58,51.8,0.00712,3e-05,0.34704]
[1779593162147,38.55,76821.62,51.8,0.00712,3e-05,0.34709]
[1779593171209,38.55,76823.1,51.8,0.00717,3e-05,0.34896]
[1779593176244,38.55,76828.89,51.8,0.00734,3e-05,0.35637]
[1779593181281,38.55,76828.03,51.8,0.00731,3e-05,0.35526]
[1779593186315,38.55,76827.94,51.8,0.00731,3e-05,0.35514]
[1779593191550,38.55,76827.98,51.8,0.00731,3e-05,0.35519]
[1779593191652,38.55,76827.08,51.8,0.00719,3e-05,0.34954]
[1779593197032,38.55,76826.61,51.8,0.00718,3e-05,0.34894]
[1779593197133,38.55,76826.61,51.8,0.00718,3e-05,0.34894]
[1779593197546,38.55,76826.61,51.8,0.00718,3e-05,0.34894]
[1779593197839,38.55,76826.61,51.8,0.00718,3e-05,0.34894]
[1779593198903,38.55,76826.6,51.8,0.00718,3e-05,0.34893]
[1779593198907,38.55,76826.36,51.8,0.00717,3e-05,0.34862]
[1779593201719,38.55,76826.36,51.8,0.00717,3e-05,0.34862]
[1779593201821,38.55,76826.36,51.8,0.00717,3e-05,0.34862]
[1779593208469,38.55,76826.36,51.8,0.00717,3e-05,0.34862]
[1779593213504,38.55,76825.62,51.8,0.00715,3e-05,0.34768]
[1779593219567,38.55,76825.36,51.8,0.00714,3e-05,0.34735]
[1779593219670,38.55,76825.36,51.8,0.00714,3e-05,0.34735]
[1779593220917,38.55,76825.36,51.8,0.00714,3e-05,0.34735]
[1779593221019,38.55,76825.36,51.8,0.00714,3e-05,0.34735]
[1779593221780,38.55,76825.36,51.8,0.00714,3e-05,0.34735]
[1779593221881,38.55,76825.14,51.8,0.00714,3e-05,0.34708]
[1779593222638,38.55,76825.14,51.8,0.00714,3e-05,0.34708]
[1779593222739,38.55,76825.14,51.8,0.00714,3e-05,0.34708]
[1779593226686,38.55,76825.14,51.8,0.00714,3e-05,0.34708]
[1779593226725,38.55,76818.34,51.8,0.00694,3e-05,0.33857]
[1779593227606,38.55,76812.61,51.8,0.00678,3e-05,0.33153]
[1779593232642,38.55,76814.82,51.8,0.00684,3e-05,0.33423]
[1779593237677,38.55,76814.47,51.8,0.00683,3e-05,0.3338]
[1779593238907,38.55,76814.47,51.8,0.00683,3e-05,0.3338]
[1779593238942,38.55,76815.14,51.8,0.00685,3e-05,0.33462]
[1779593248754,38.55,76815.13,51.8,0.00685,3e-05,0.33461]
[1779593254796,38.55,76815.39,51.8,0.00677,3e-05,0.33059]
[1779593259831,38.55,76815.6,51.8,0.00678,3e-05,0.33084]
[1779593264867,38.55,76816.09,51.8,0.00679,3e-05,0.33144]
[1779593269901,38.55,76816.0,51.8,0.00679,3e-05,0.33133]
[1779593272680,38.55,76816.63,51.8,0.0068,3e-05,0.3321]
[1779593272725,38.55,76816.63,51.8,0.0068,3e-05,0.3321]
[1779593277962,38.55,76817.23,51.8,0.00682,3e-05,0.33283]
[1779593278969,38.55,76823.38,51.8,0.007,3e-05,0.34042]
[1779593284009,38.55,76820.49,51.8,0.00691,3e-05,0.33684]
[1779593289044,38.55,76821.18,51.8,0.00693,3e-05,0.33769]
[1779593292556,38.55,76821.26,51.8,0.00694,3e-05,0.33779]
[1779593293072,38.55,76822.46,51.8,0.00697,3e-05,0.33928]
[1779593299114,38.55,76821.36,51.8,0.00694,3e-05,0.33791]
[1779593300398,38.55,76821.39,51.8,0.00694,3e-05,0.33795]
[1779593306163,38.55,76825.65,51.8,0.00706,3e-05,0.34326]
[1779593310191,38.55,76830.18,51.8,0.0072,3e-05,0.34899]
[1779593311198,38.55,76829.54,51.8,0.00709,3e-05,0.3437]
[1779593313308,38.55,76829.57,51.8,0.00709,3e-05,0.34373]
[1779593314219,38.55,76829.61,51.8,0.00709,3e-05,0.34378]
[1779593319254,38.55,76830.75,51.8,0.00712,3e-05,0.34522]
[1779593324290,38.55,76829.59,51.8,0.00709,3e-05,0.34376]
[1779593328316,38.55,76824.81,51.8,0.00695,3e-05,0.33779]
[1779593333352,38.55,76825.75,51.8,0.00698,3e-05,0.33896]
[1779593339395,38.55,76825.35,51.8,0.00697,3e-05,0.33846]
[1779593344430,38.55,76824.88,51.8,0.00695,3e-05,0.33788]
[1779593350473,38.55,76825.39,51.8,0.00697,3e-05,0.33851]
[1779593356515,38.55,76825.81,51.8,0.00698,3e-05,0.33903]
[1779593357415,38.55,76825.81,51.8,0.00698,3e-05,0.33903]
[1779593357771,38.55,76825.81,51.8,0.00698,3e-05,0.33903]
[1779593367592,38.55,76821.18,51.8,0.00685,3e-05,0.33331]
[1779593370149,38.55,76818.19,51.8,0.00676,3e-05,0.32966]
[1779593370250,38.55,76818.03,51.8,0.00676,3e-05,0.32947]
[1779593375648,38.55,76818.46,51.8,0.00668,3e-05,0.32567]
[1779593380683,38.55,76819.5,51.8,0.00671,3e-05,0.32692]
[1779593386724,38.55,76819.42,51.8,0.00671,3e-05,0.32683]
[1779593388895,38.55,76819.8,51.8,0.00672,3e-05,0.32729]
[1779593388997,38.55,76819.93,51.8,0.00672,3e-05,0.32744]
[1779593394784,38.55,76820.01,51.8,0.00673,3e-05,0.32754]
[1779593399819,38.55,76820.51,51.8,0.00674,3e-05,0.32815]
[1779593407874,38.55,76820.37,51.8,0.00674,3e-05,0.32798]
[1779593413917,38.55,76820.18,51.8,0.00673,3e-05,0.32775]
[1779593418952,38.55,76821.82,51.8,0.00678,3e-05,0.32974]
[1779593424995,38.55,76821.76,51.8,0.00678,3e-05,0.32967]
[1779593425734,38.55,76821.76,51.8,0.00678,3e-05,0.32967]
[1779593425835,38.55,76821.76,51.8,0.00678,3e-05,0.32967]
[1779593427130,38.55,76821.76,51.8,0.00678,3e-05,0.32967]
[1779593427189,38.55,76820.28,51.8,0.00673,3e-05,0.32787]
[1779593434058,38.55,76819.91,51.8,0.00664,3e-05,0.32311]
[1779593439093,38.55,76818.23,51.8,0.00659,3e-05,0.3211]
[1779593444128,38.55,76818.53,51.8,0.0066,3e-05,0.32146]
[1779593447155,38.55,76812.75,51.8,0.00644,3e-05,0.31462]
[1779593448156,38.55,76807.85,51.8,0.00631,3e-05,0.30892]
[1779593449395,38.55,76807.85,51.8,0.00631,3e-05,0.30892]
[1779593449919,38.55,76805.02,51.8,0.00624,3e-05,0.30567]
[1779593450575,38.55,76805.11,51.8,0.00624,3e-05,0.30577]
[1779593451178,38.55,76805.1,51.8,0.00624,3e-05,0.30576]
[1779593451783,38.55,76805.1,51.8,0.00624,3e-05,0.30576]
[1779593452409,38.55,76805.1,51.8,0.00624,3e-05,0.30576]
[1779593452185,38.55,76805.03,51.8,0.00624,3e-05,0.30568]
[1779593453192,38.55,76804.35,51.8,0.00622,3e-05,0.30491]
[1779593458227,38.55,76804.25,51.8,0.00621,3e-05,0.30479]
[1779593461249,38.55,76797.85,51.8,0.00605,3e-05,0.29756]
[1779593462790,38.55,76797.27,51.8,0.00603,3e-05,0.29691]
[1779593463264,38.55,76797.4,51.8,0.00604,3e-05,0.29706]
[1779593468298,38.55,76796.83,51.8,0.00602,3e-05,0.29642]
[1779593468872,38.55,76796.83,51.8,0.00602,3e-05,0.29642]
[1779593469305,38.55,76796.17,51.8,0.00601,3e-05,0.29569]
[1779593474341,38.55,76795.52,51.8,0.00599,3e-05,0.29496]
[1779593477362,38.55,76800.83,51.8,0.00613,3e-05,0.30091]
[1779593481257,38.55,76801.21,51.8,0.00614,3e-05,0.30134]
[1779593481683,38.55,76801.28,51.8,0.00614,3e-05,0.30142]
[1779593484411,38.55,76809.74,51.8,0.00636,3e-05,0.31111]
[1779593490453,38.55,76812.18,51.8,0.00643,3e-05,0.31396]
[1779593491834,38.55,76812.18,51.8,0.00643,3e-05,0.31396]
[1779593491935,38.55,76814.34,51.8,0.0064,3e-05,0.31227]
[1779593499517,38.55,76817.54,51.8,0.00649,3e-05,0.31603]
[1779593505558,38.55,76817.6,51.8,0.00649,3e-05,0.3161]
[1779593510593,38.55,76817.28,51.8,0.00648,3e-05,0.31572]
[1779593515629,38.55,76816.12,51.8,0.00645,3e-05,0.31436]
[1779593520664,38.55,76816.01,51.8,0.00645,3e-05,0.31423]
[1779593525699,38.55,76815.36,51.8,0.00643,3e-05,0.31347]
[1779593530734,38.55,76807.69,51.8,0.00622,3e-05,0.3046]
[1779593532533,38.55,76804.74,51.8,0.00615,3e-05,0.30124]
[1779593532748,38.55,76802.89,51.8,0.0061,3e-05,0.29915]
[1779593535537,38.55,76800.86,51.8,0.00605,3e-05,0.29688]
[1779593535768,38.55,76801.15,51.8,0.00605,3e-05,0.2972]
[1779593540804,38.55,76799.72,51.8,0.00602,3e-05,0.2956]
[1779593545839,38.55,76801.91,51.8,0.00607,3e-05,0.29805]
[1779593550874,38.55,76801.07,51.8,0.00605,3e-05,0.29711]
[1779593555909,38.55,76801.43,51.8,0.00598,3e-05,0.29347]
[1779593560944,38.55,76802.9,51.8,0.00602,3e-05,0.2951]
[1779593570009,38.55,76803.03,51.8,0.00602,3e-05,0.29525]
[1779593575045,38.55,76802.47,51.8,0.00601,3e-05,0.29462]
[1779593581087,38.55,76802.66,51.8,0.00601,3e-05,0.29483]
[1779593586123,38.55,76801.99,51.8,0.00599,3e-05,0.29409]
[1779593592165,38.55,76801.37,51.8,0.00598,3e-05,0.2934]
[1779593600221,38.55,76805.44,51.8,0.00608,3e-05,0.29794]
[1779593602428,38.55,76808.33,51.8,0.00616,3e-05,0.3012]
[1779593602465,38.55,76807.9,51.8,0.00615,3e-05,0.30072]
[1779593603327,38.55,76807.9,51.8,0.00615,3e-05,0.30072]
[1779593603429,38.55,76807.67,51.8,0.00614,3e-05,0.30046]
[1779593603659,38.55,76807.67,51.8,0.00614,3e-05,0.30046]
[1779593604250,38.55,76808.6,51.8,0.00617,3e-05,0.30151]
[1779593611299,38.55,76808.63,51.8,0.00608,3e-05,0.29744]
[1779593616333,38.55,76808.28,51.8,0.00608,3e-05,0.29705]
[1779593621368,38.55,76808.35,51.8,0.00608,3e-05,0.29713]
[1779593630432,38.55,76807.86,51.8,0.00606,3e-05,0.29658]
[1779593632446,38.55,76803.62,51.8,0.00596,3e-05,0.29186]
[1779593637481,38.55,76804.02,51.8,0.00597,3e-05,0.2923]
[1779593642518,38.55,76799.91,51.8,0.00586,3e-05,0.28778]
[1779593647552,38.55,76799.92,51.8,0.00586,3e-05,0.28779]
[1779593652587,38.55,76799.1,51.8,0.00584,2e-05,0.2869]
[1779593655612,38.55,76793.78,51.8,0.00571,2e-05,0.28115]
[1779593660647,38.55,76791.9,51.8,0.00567,2e-05,0.27914]
[1779593665682,38.55,76790.44,51.8,0.00563,2e-05,0.27759]
[1779593671724,38.55,76789.88,51.8,0.00554,2e-05,0.27313]
[1779593676758,38.55,76789.96,51.8,0.00554,2e-05,0.27322]
[1779593681794,38.55,76786.0,51.8,0.00545,2e-05,0.26909]
[1779593686829,38.55,76784.44,51.8,0.00541,2e-05,0.26748]
[1779593691864,38.55,76785.27,51.8,0.00543,2e-05,0.26834]
[1779593696898,38.55,76787.12,51.8,0.00547,2e-05,0.27025]
[1779593702946,38.55,76786.24,51.8,0.00545,2e-05,0.26934]
[1779593706954,38.55,76786.13,51.8,0.00545,2e-05,0.26923]
[1779593707659,38.55,76786.13,51.8,0.00545,2e-05,0.26923]
[1779593708547,38.55,76786.17,51.8,0.00545,2e-05,0.26927]
[1779593708648,38.55,76786.17,51.8,0.00545,2e-05,0.26927]
[1779593711791,38.55,76784.23,51.8,0.00541,2e-05,0.26727]
[1779593712012,38.55,76784.38,51.8,0.00541,2e-05,0.26742]
[1779593712846,38.55,76784.38,51.8,0.00541,2e-05,0.26742]
[1779593713017,38.55,76783.86,51.8,0.0054,2e-05,0.26689]
[1779593716452,38.55,76783.28,51.8,0.00538,2e-05,0.26629]
[1779593716541,38.55,76784.7,51.8,0.00542,2e-05,0.26775]
[1779593716753,38.55,76784.7,51.8,0.00542,2e-05,0.26775]
[1779593717048,38.55,76784.3,51.8,0.00541,2e-05,0.26734]
[1779593717854,38.55,76784.3,51.8,0.00541,2e-05,0.26734]
[1779593718055,38.55,76784.18,51.8,0.00541,2e-05,0.26722]
[1779593719782,38.55,76784.2,51.8,0.00541,2e-05,0.26724]
[1779593721076,38.55,76778.88,51.8,0.00528,2e-05,0.26181]
[1779593722083,38.55,76774.2,51.8,0.00518,2e-05,0.25712]
[1779593727119,38.55,76772.58,51.8,0.00514,2e-05,0.25551]
[1779593732154,38.55,76772.63,51.8,0.00507,2e-05,0.25191]
[1779593737190,38.55,76772.38,51.8,0.00506,2e-05,0.25166]
[1779593742225,38.55,76770.38,51.8,0.00502,2e-05,0.24971]
[1779593747260,38.55,76770.43,51.8,0.00502,2e-05,0.24976]
[1779593751288,38.55,76776.2,51.8,0.00515,2e-05,0.25543]
[1779593756323,38.55,76776.97,51.8,0.00517,2e-05,0.25619]
[1779593762365,38.55,76775.7,51.8,0.00514,2e-05,0.25493]
[1779593767287,38.55,76775.89,51.8,0.00514,2e-05,0.25512]
[1779593767297,38.55,76775.89,51.8,0.00514,2e-05,0.25512]
[1779593773442,38.55,76773.0,51.8,0.00508,2e-05,0.25227]
[1779593778477,38.55,76774.03,51.8,0.0051,2e-05,0.25328]
[1779593783512,38.55,76777.04,51.8,0.00517,2e-05,0.25626]
[1779593790561,38.55,76773.36,51.8,0.00509,2e-05,0.25262]
[1779593791568,38.55,76771.21,51.8,0.00497,2e-05,0.24691]
[1779593796603,38.55,76770.1,51.8,0.00494,2e-05,0.24584]
[1779593801638,38.55,76768.38,51.8,0.00491,2e-05,0.24419]
[1779593808687,38.55,76768.0,51.8,0.0049,2e-05,0.24383]
[1779593813722,38.55,76767.93,51.8,0.0049,2e-05,0.24376]
[1779593818757,38.55,76767.83,51.8,0.0049,2e-05,0.24366]
[1779593823794,38.55,76765.53,51.8,0.00485,2e-05,0.24148]
[1779593829834,38.55,76765.03,51.8,0.00484,2e-05,0.241]
[1779593834871,38.55,76765.54,51.8,0.00485,2e-05,0.24149]
[1779593837846,38.55,76766.26,51.8,0.00486,2e-05,0.24217]
[1779593837892,38.55,76768.57,51.8,0.00491,2e-05,0.24437]
[1779593842926,38.55,76769.94,51.8,0.00494,2e-05,0.24568]
[1779593847664,38.55,76769.88,51.8,0.00494,2e-05,0.24563]
[1779593847725,38.55,76769.95,51.8,0.00494,2e-05,0.24569]
[1779593852997,38.55,76771.13,51.8,0.0049,2e-05,0.24324]
[1779593854719,38.55,76771.13,51.8,0.0049,2e-05,0.24324]
[1779593854820,38.55,76770.44,51.8,0.00488,2e-05,0.24259]
[1779593861056,38.55,76770.86,51.8,0.00489,2e-05,0.24299]
[1779593866091,38.55,76772.37,51.8,0.00492,2e-05,0.24443]
[1779593871125,38.55,76770.31,51.8,0.00488,2e-05,0.24246]
[1779593873140,38.55,76764.64,51.8,0.00476,2e-05,0.23712]
[1779593878175,38.55,76762.84,51.8,0.00472,2e-05,0.23544]
[1779593881197,38.55,76749.23,51.8,0.00445,2e-05,0.2231]
[1779593886231,38.55,76746.95,51.8,0.0044,2e-05,0.22108]
[1779593890259,38.55,76742.55,51.8,0.00432,2e-05,0.21724]
[1779593891817,38.55,76742.55,51.8,0.00432,2e-05,0.21724]
[1779593891819,38.55,76739.38,51.8,0.00425,2e-05,0.21451]
[1779593893578,38.55,76738.78,51.8,0.00424,2e-05,0.214]
[1779593893679,38.55,76738.3,51.8,0.00423,2e-05,0.21358]
[1779593899322,38.55,76739.88,51.8,0.00426,2e-05,0.21494]
[1779593904357,38.55,76740.22,51.8,0.00427,2e-05,0.21523]
[1779593908385,38.55,76745.24,51.8,0.00437,2e-05,0.21958]
[1779593912413,38.55,76738.25,51.8,0.00417,2e-05,0.21031]
[1779593914881,38.55,76736.82,51.8,0.00414,2e-05,0.20911]
[1779593914887,38.55,76735.95,51.8,0.00413,2e-05,0.20838]
[1779593916687,38.55,76735.21,51.8,0.00411,2e-05,0.20776]
[1779593916788,38.55,76735.35,51.8,0.00412,2e-05,0.20788]
[1779593920470,38.55,76731.09,51.8,0.00404,2e-05,0.20434]
[1779593922484,38.55,76724.64,51.8,0.00392,2e-05,0.19909]
[1779593927519,38.55,76723.82,51.8,0.00391,2e-05,0.19843]
[1779593932554,38.55,76725.73,51.8,0.00394,2e-05,0.19997]
[1779593934570,38.55,76715.69,51.8,0.00377,2e-05,0.19199]
[1779593935577,38.55,76711.14,51.8,0.00369,2e-05,0.18846]
[1779593940612,38.55,76711.61,51.8,0.0037,2e-05,0.18882]
[1779593945646,38.55,76710.97,51.8,0.00369,2e-05,0.18833]
[1779593950681,38.55,76710.24,51.8,0.00368,2e-05,0.18777]
[1779593955717,38.55,76710.29,51.8,0.00368,2e-05,0.18781]
[1779593960752,38.55,76710.76,51.8,0.00369,2e-05,0.18817]
[1779593965787,38.55,76712.78,51.8,0.00372,2e-05,0.18973]
[1779593970822,38.55,76713.08,51.8,0.00372,2e-05,0.18996]
[1779593975857,38.55,76714.95,51.8,0.0037,2e-05,0.18843]
[1779593980892,38.55,76711.23,51.8,0.00364,2e-05,0.18558]
[1779593985927,38.55,76707.12,51.8,0.00357,2e-05,0.18248]
[1779593990962,38.55,76707.79,51.8,0.00358,2e-05,0.18299]
[1779593991969,38.55,76701.95,51.8,0.00349,2e-05,0.17865]
[1779593997004,38.55,76706.45,51.8,0.00356,2e-05,0.18198]
[1779593999018,38.55,76711.05,51.8,0.00363,2e-05,0.18545]
[1779594004055,38.55,76710.14,51.8,0.00362,2e-05,0.18476]
[1779594009090,38.55,76712.0,51.8,0.00365,2e-05,0.18617]
[1779594015132,38.55,76711.88,51.8,0.00365,2e-05,0.18608]
[1779594018154,38.55,76724.19,51.8,0.00386,2e-05,0.19566]
[1779594020168,38.55,76728.71,51.8,0.00394,2e-05,0.19928]
[1779594025203,38.55,76730.97,51.8,0.00398,2e-05,0.20111]
[1779594030238,38.55,76728.19,51.8,0.00393,2e-05,0.19886]
[1779594031261,38.55,76724.32,51.8,0.0038,2e-05,0.19272]
[1779594034282,38.55,76718.92,51.8,0.00371,2e-05,0.18851]
[1779594037303,38.55,76714.78,51.8,0.00364,2e-05,0.18534]
[1779594042338,38.55,76714.5,51.8,0.00363,2e-05,0.18513]
[1779594048381,38.55,76713.12,51.8,0.00361,2e-05,0.18408]
[1779594053416,38.55,76713.15,51.8,0.00361,2e-05,0.18411]
[1779594058451,38.55,76714.29,51.8,0.00363,2e-05,0.18497]
[1779594064493,38.55,76713.43,51.8,0.00362,2e-05,0.18432]
[1779594077584,38.55,76713.26,51.8,0.00361,2e-05,0.18419]
[1779594087656,38.55,76713.26,51.8,0.00361,2e-05,0.18419]
[1779594092691,38.55,76713.91,51.8,0.00357,2e-05,0.18176]
[1779594105782,38.55,76713.64,51.8,0.00356,2e-05,0.18156]
[1779594111826,38.55,76712.5,51.8,0.00355,2e-05,0.1807]
[1779594119882,38.55,76711.24,51.8,0.00352,2e-05,0.17977]
[1779594125924,38.55,76708.54,51.8,0.00348,2e-05,0.17778]
[1779594130959,38.55,76707.49,51.8,0.00346,2e-05,0.17701]
[1779594134987,38.55,76702.63,51.8,0.00339,2e-05,0.17348]
[1779594140026,38.55,76693.86,51.8,0.00325,2e-05,0.16727]
[1779594141032,38.55,76689.81,51.8,0.00319,1e-05,0.16447]
[1779594146068,38.55,76687.14,51.8,0.00315,1e-05,0.16264]
[1779594147526,38.55,76687.14,51.8,0.00315,1e-05,0.16264]
[1779594148131,38.55,76683.64,51.8,0.0031,1e-05,0.16028]
[1779594150879,38.55,76683.01,51.8,0.00309,1e-05,0.15985]
[1779594151152,38.55,76683.12,51.8,0.00305,1e-05,0.1573]
[1779594152644,38.55,76683.25,51.8,0.00305,1e-05,0.15739]
[1779594154904,38.55,76681.11,51.8,0.00302,1e-05,0.15597]
[1779594157910,38.55,76679.45,51.8,0.00299,1e-05,0.15489]
[1779594159208,38.55,76664.45,51.8,0.00279,1e-05,0.14535]
[1779594164242,38.55,76664.78,51.8,0.0028,1e-05,0.14556]
[1779594165258,38.55,76659.2,51.8,0.00272,1e-05,0.14214]
[1779594166264,38.55,76653.32,51.8,0.00265,1e-05,0.13861]
[1779594171300,38.55,76650.15,51.8,0.00261,1e-05,0.13674]
[1779594176337,38.55,76649.62,51.8,0.0026,1e-05,0.13643]
[1779594179796,38.55,76649.67,51.8,0.0026,1e-05,0.13646]
[1779594179896,38.55,76648.3,51.8,0.00259,1e-05,0.13566]
[1779594180409,38.55,76648.3,51.8,0.00259,1e-05,0.13566]
[1779594180462,38.55,76646.98,51.8,0.00257,1e-05,0.13489]
[1779594186406,38.55,76646.39,51.8,0.00256,1e-05,0.13455]
[1779594190434,38.55,76653.98,51.8,0.00266,1e-05,0.139]
[1779594194462,38.55,76660.32,51.8,0.00274,1e-05,0.14282]
[1779594199500,38.55,76663.04,51.8,0.00277,1e-05,0.14448]
[1779594205542,38.55,76662.81,51.8,0.00277,1e-05,0.14434]
[1779594210577,38.55,76662.71,51.8,0.00277,1e-05,0.14428]
[1779594211584,38.55,76662.87,51.8,0.00273,1e-05,0.14194]
[1779594213598,38.55,76657.04,51.8,0.00265,1e-05,0.13844]
[1779594220647,38.55,76656.42,51.8,0.00264,1e-05,0.13807]
[1779594225682,38.55,76659.67,51.8,0.00268,1e-05,0.14001]
[1779594226689,38.55,76665.72,51.8,0.00276,1e-05,0.14368]
[1779594232731,38.55,76667.92,51.8,0.00279,1e-05,0.14503]
[1779594234033,38.55,76667.92,51.8,0.00279,1e-05,0.14503]
[1779594234746,38.55,76662.94,51.8,0.00273,1e-05,0.14198]
[1779594237634,38.55,76661.34,51.8,0.00271,1e-05,0.14102]
[1779594240198,38.55,76661.48,51.8,0.00271,1e-05,0.1411]
[1779594243717,38.55,76658.72,51.8,0.00267,1e-05,0.13944]
[1779594246726,38.55,76658.75,51.8,0.00267,1e-05,0.13946]
[1779594251865,38.55,76663.22,51.8,0.00273,1e-05,0.14215]
[1779594256900,38.55,76663.9,51.8,0.00274,1e-05,0.14257]
[1779594261935,38.55,76664.91,51.8,0.00275,1e-05,0.14318]
[1779594267977,38.55,76664.94,51.8,0.00275,1e-05,0.1432]
[1779594271005,38.55,76665.01,51.8,0.00271,1e-05,0.14081]
[1779594276038,38.55,76667.12,51.8,0.00273,1e-05,0.14209]
[1779594281073,38.55,76667.59,51.8,0.00274,1e-05,0.14238]
[1779594288122,38.55,76665.9,51.8,0.00272,1e-05,0.14135]
[1779594293157,38.55,76666.61,51.8,0.00273,1e-05,0.14178]
[1779594298191,38.55,76669.91,51.8,0.00277,1e-05,0.1438]
[1779594305241,38.55,76669.71,51.8,0.00277,1e-05,0.14368]
[1779594310286,38.55,76670.29,51.8,0.00278,1e-05,0.14403]
[1779594311287,38.55,76674.51,51.8,0.00283,1e-05,0.14665]
[1779594313304,38.55,76680.09,51.8,0.00291,1e-05,0.15017]
[1779594315318,38.55,76684.73,51.8,0.00297,1e-05,0.15316]
[1779594317953,38.55,76681.94,51.8,0.00293,1e-05,0.15136]
[1779594318359,38.55,76681.94,51.8,0.00293,1e-05,0.15136]
[1779594319288,38.55,76680.95,51.8,0.00292,1e-05,0.15072]
[1779594319346,38.55,76680.57,51.8,0.00291,1e-05,0.15048]
[1779594321853,38.55,76682.81,51.8,0.00294,1e-05,0.15192]
[1779594322367,38.55,76683.13,51.8,0.00295,1e-05,0.15212]
[1779594325552,38.55,76684.8,51.8,0.00297,1e-05,0.1532]
[1779594325843,38.55,76684.8,51.8,0.00297,1e-05,0.1532]
[1779594330817,38.55,76683.9,51.8,0.00296,1e-05,0.15262]
[1779594336465,38.55,76692.81,51.8,0.00303,1e-05,0.15585]
[1779594341500,38.55,76694.92,51.8,0.00306,1e-05,0.15724]
[1779594345544,38.55,76694.87,51.8,0.00306,1e-05,0.15721]
[1779594345631,38.55,76694.96,51.8,0.00307,1e-05,0.15727]
[1779594351571,38.55,76696.26,51.8,0.00308,1e-05,0.15814]
[1779594357613,38.55,76696.9,51.8,0.00309,1e-05,0.15857]
[1779594362648,38.55,76697.21,51.8,0.0031,1e-05,0.15877]
[1779594367683,38.55,76696.61,51.8,0.00309,1e-05,0.15837]
[1779594372718,38.55,76698.41,51.8,0.00312,1e-05,0.15958]
[1779594377754,38.55,76701.66,51.8,0.00316,1e-05,0.16178]
[1779594382789,38.55,76700.06,51.8,0.00314,1e-05,0.1607]
[1779594387824,38.55,76701.66,51.8,0.00316,1e-05,0.16178]
[1779594395879,38.55,76701.86,51.8,0.00311,1e-05,0.15923]
[1779594400915,38.55,76698.94,51.8,0.00307,1e-05,0.15727]
[1779594405950,38.55,76699.15,51.8,0.00307,1e-05,0.15741]
[1779594412999,38.55,76699.07,51.8,0.00307,1e-05,0.15736]
[1779594421043,38.55,76699.07,51.8,0.00307,1e-05,0.15736]
[1779594421140,38.55,76699.07,51.8,0.00307,1e-05,0.15736]
[1779594431125,38.55,76698.84,51.8,0.00307,1e-05,0.15721]
[1779594436160,38.55,76698.22,51.8,0.00306,1e-05,0.15679]
[1779594441195,38.55,76699.08,51.8,0.00307,1e-05,0.15737]
[1779594446230,38.55,76699.33,51.8,0.00308,1e-05,0.15753]
[1779594451265,38.55,76698.31,51.8,0.00301,1e-05,0.15422]
[1779594456300,38.55,76697.68,51.8,0.003,1e-05,0.15381]
[1779594467377,38.55,76697.68,51.8,0.003,1e-05,0.15381]
[1779594467761,38.55,76697.68,51.8,0.003,1e-05,0.15381]
[1779594467858,38.55,76697.68,51.8,0.003,1e-05,0.15381]
[1779594472413,38.55,76691.35,51.8,0.00292,1e-05,0.14971]
[1779594476441,38.55,76697.86,51.8,0.00301,1e-05,0.15393]
[1779594481476,38.55,76701.58,51.8,0.00306,1e-05,0.15638]
[1779594486511,38.55,76701.71,51.8,0.00306,1e-05,0.15647]
[1779594491546,38.55,76701.96,51.8,0.00306,1e-05,0.15663]
[1779594496581,38.55,76702.4,51.8,0.00307,1e-05,0.15692]
[1779594501616,38.55,76701.7,51.8,0.00306,1e-05,0.15646]
[1779594506651,38.55,76702.03,51.8,0.00307,1e-05,0.15668]
[1779594511686,38.55,76697.21,51.8,0.00295,1e-05,0.1509]
[1779594516721,38.55,76697.87,51.8,0.00296,1e-05,0.15133]
[1779594521755,38.55,76697.74,51.8,0.00295,1e-05,0.15124]
[1779594525784,38.55,76693.63,51.8,0.0029,1e-05,0.14861]
[1779594530819,38.55,76690.66,51.8,0.00286,1e-05,0.14673]
[1779594537868,38.55,76690.57,51.8,0.00286,1e-05,0.14667]
[1779594539882,38.55,76694.65,51.8,0.00291,1e-05,0.14926]
[1779594540889,38.55,76700.89,51.8,0.003,1e-05,0.15329]
[1779594545924,38.55,76703.55,51.8,0.00304,1e-05,0.15504]
[1779594550958,38.55,76703.9,51.8,0.00304,1e-05,0.15527]
[1779594555994,38.55,76705.84,51.8,0.00307,1e-05,0.15656]
[1779594561029,38.55,76706.49,51.8,0.00308,1e-05,0.15699]
[1779594566065,38.55,76706.59,51.8,0.00308,1e-05,0.15706]
[1779594571099,38.55,76707.99,51.8,0.00305,1e-05,0.15533]
[1779594576135,38.55,76710.44,51.8,0.00308,1e-05,0.15696]
[1779594583184,38.55,76710.81,51.8,0.00309,1e-05,0.15721]
[1779594589226,38.55,76709.48,51.8,0.00307,1e-05,0.15632]
[1779594594260,38.55,76712.59,51.8,0.00312,1e-05,0.1584]
[1779594601310,38.55,76712.14,51.8,0.00311,1e-05,0.1581]
[1779594604332,38.55,76707.03,51.8,0.00304,1e-05,0.15469]
[1779594611381,38.55,76706.11,51.8,0.00302,1e-05,0.15409]
[1779594617423,38.55,76707.29,51.8,0.00304,1e-05,0.15486]
[1779594622458,38.55,76707.37,51.8,0.00304,1e-05,0.15492]
[1779594628500,38.55,76707.41,51.8,0.00304,1e-05,0.15494]
[1779594631521,38.55,76706.61,51.8,0.00298,1e-05,0.15179]
[1779594636555,38.55,76706.38,51.8,0.00298,1e-05,0.15164]
[1779594645620,38.55,76706.33,51.8,0.00298,1e-05,0.1516]
[1779594655690,38.55,76706.51,51.8,0.00298,1e-05,0.15172]
[1779594663748,38.55,76706.51,51.8,0.00298,1e-05,0.15172]
[1779594673817,38.55,76706.73,51.8,0.00298,1e-05,0.15186]
[1779594678853,38.55,76712.94,51.8,0.00307,1e-05,0.15595]
[1779594683889,38.55,76712.76,51.8,0.00307,1e-05,0.15583]
[1779594686910,38.55,76718.24,51.8,0.00315,1e-05,0.15952]
[1779594691946,38.55,76718.84,51.8,0.0031,1e-05,0.15721]
[1779594695974,38.55,76723.12,51.8,0.00317,1e-05,0.16011]
[1779594697988,38.55,76718.04,51.8,0.00309,1e-05,0.15668]
[1779594698994,38.55,76710.0,51.8,0.00298,1e-05,0.15137]
[1779594700007,38.55,76705.8,51.8,0.00292,1e-05,0.14866]
[1779594705037,38.55,76704.84,51.8,0.0029,1e-05,0.14805]
[1779594710072,38.55,76705.42,51.8,0.00291,1e-05,0.14842]
[1779594715107,38.55,76704.39,51.8,0.0029,1e-05,0.14776]
[1779594722156,38.55,76704.13,51.8,0.00289,1e-05,0.1476]
[1779594727191,38.55,76701.0,51.8,0.00285,1e-05,0.14562]
[1779594729205,38.55,76693.46,51.8,0.00275,1e-05,0.14094]
[1779594730212,38.55,76682.85,51.8,0.00261,1e-05,0.13459]
[1779594735246,38.55,76679.9,51.8,0.00258,1e-05,0.13287]
[1779594740282,38.55,76681.33,51.8,0.00259,1e-05,0.1337]
[1779594745317,38.55,76682.72,51.8,0.00261,1e-05,0.13451]
[1779594747331,38.55,76688.27,51.8,0.00268,1e-05,0.1378]
[1779594751360,38.55,76688.15,51.8,0.00264,1e-05,0.13531]
[1779594756395,38.55,76685.68,51.8,0.0026,1e-05,0.13385]
[1779594761430,38.55,76687.91,51.8,0.00263,1e-05,0.13517]
[1779594766465,38.55,76687.1,51.8,0.00262,1e-05,0.13469]
[1779594772507,38.55,76686.66,51.8,0.00262,1e-05,0.13443]
[1779594777542,38.55,76686.2,51.8,0.00261,1e-05,0.13416]
[1779594784592,38.55,76685.55,51.8,0.0026,1e-05,0.13378]
[1779594789627,38.55,76687.09,51.8,0.00262,1e-05,0.13468]
[1779594794662,38.55,76688.23,51.8,0.00264,1e-05,0.13535]
[1779594799697,38.55,76688.64,51.8,0.00264,1e-05,0.1356]
[1779594804733,38.55,76688.65,51.8,0.00264,1e-05,0.1356]
[1779594809768,38.55,76688.48,51.8,0.00264,1e-05,0.1355]
[1779594813796,38.55,76688.69,51.8,0.0026,1e-05,0.13322]
[1779594818831,38.55,76688.69,51.8,0.0026,1e-05,0.13322]
[1779594820845,38.55,76695.92,51.8,0.00269,1e-05,0.1375]
[1779594822859,38.55,76700.22,51.8,0.00274,1e-05,0.1401]
[1779594827894,38.55,76700.85,51.8,0.00275,1e-05,0.14049]
[1779594832928,38.55,76698.13,51.8,0.00272,1e-05,0.13883]
[1779594835950,38.55,76693.62,51.8,0.00266,1e-05,0.13613]
[1779594838971,38.55,76689.4,51.8,0.0026,1e-05,0.13364]
[1779594844009,38.55,76686.36,51.8,0.00257,1e-05,0.13187]
[1779594846020,38.55,76681.96,51.8,0.00251,1e-05,0.12934]
[1779594851054,38.55,76681.71,51.8,0.00251,1e-05,0.1292]
[1779594857097,38.55,76681.87,51.8,0.00251,1e-05,0.12929]
[1779594862132,38.55,76681.29,51.8,0.0025,1e-05,0.12896]
[1779594863138,38.55,76691.13,51.8,0.00263,1e-05,0.13465]
[1779594864146,38.55,76695.46,51.8,0.00268,1e-05,0.13723]
[1779594869181,38.55,76699.05,51.8,0.00273,1e-05,0.13939]
[1779594872202,38.55,76698.99,51.8,0.00268,1e-05,0.13689]
[1779594877237,38.55,76699.7,51.8,0.00269,1e-05,0.13732]
[1779594882273,38.55,76697.03,51.8,0.00266,1e-05,0.13572]
[1779594887309,38.55,76696.9,51.8,0.00265,1e-05,0.13564]
[1779594892344,38.55,76697.72,51.8,0.00266,1e-05,0.13613]
[1779594897379,38.55,76698.31,51.8,0.00267,1e-05,0.13648]
[1779594900400,38.55,76703.6,51.8,0.00274,1e-05,0.13968]
[1779594905435,38.55,76705.92,51.8,0.00277,1e-05,0.1411]
[1779594910470,38.55,76706.03,51.8,0.00277,1e-05,0.14116]
[1779594918527,38.55,76707.66,51.8,0.0028,1e-05,0.14217]
[1779594923562,38.55,76706.66,51.8,0.00278,1e-05,0.14155]
[1779594928953,38.55,76705.68,51.8,0.00277,1e-05,0.14095]
[1779594929994,38.55,76705.68,51.8,0.00277,1e-05,0.14095]
[1779594929604,38.55,76705.64,51.8,0.00277,1e-05,0.14092]
[1779594930070,38.55,76705.64,51.8,0.00277,1e-05,0.14092]
[1779594939675,38.55,76705.64,51.8,0.00272,1e-05,0.13843]
[1779594944709,38.55,76704.62,51.8,0.00271,1e-05,0.13781]
[1779594949744,38.55,76703.98,51.8,0.0027,1e-05,0.13743]
[1779594954779,38.55,76704.33,51.8,0.0027,1e-05,0.13764]
[1779594959814,38.55,76704.18,51.8,0.0027,1e-05,0.13755]
[1779594964849,38.55,76703.92,51.8,0.0027,1e-05,0.13739]
[1779594969894,38.55,76703.66,51.8,0.00269,1e-05,0.13723]
[1779594974929,38.55,76703.56,51.8,0.00269,1e-05,0.13717]
[1779594979964,38.55,76701.39,51.8,0.00266,1e-05,0.13588]
[1779594986006,38.55,76700.67,51.8,0.00266,1e-05,0.13545]
[1779594991041,38.55,76700.15,51.8,0.0026,1e-05,0.13271]
[1779594996076,38.55,76697.95,51.8,0.00257,1e-05,0.13143]
[1779595001114,38.55,76697.55,51.8,0.00257,1e-05,0.1312]
[1779595008160,38.55,76697.65,51.8,0.00257,1e-05,0.13126]
[1779595013195,38.55,76697.98,51.8,0.00257,1e-05,0.13145]
[1779595018230,38.55,76698.66,51.8,0.00258,1e-05,0.13185]
[1779595023265,38.55,76698.32,51.8,0.00258,1e-05,0.13165]
[1779595024272,38.55,76702.87,51.8,0.00264,1e-05,0.13431]
[1779595025279,38.55,76707.12,51.8,0.00269,1e-05,0.13685]
[1779595026286,38.55,76697.68,51.8,0.00257,1e-05,0.13128]
[1779595031321,38.55,76695.26,51.8,0.00254,1e-05,0.12988]
[1779595036355,38.55,76694.04,51.8,0.00253,1e-05,0.12918]
[1779595041393,38.55,76689.33,51.8,0.00247,1e-05,0.12652]
[1779595042398,38.55,76684.51,51.8,0.00241,1e-05,0.12384]
[1779595047433,38.55,76688.92,51.8,0.00246,1e-05,0.12629]
[1779595049447,38.55,76697.4,51.8,0.00257,1e-05,0.13111]
[1779595054482,38.55,76703.13,51.8,0.00259,1e-05,0.13204]
[1779595059517,38.55,76702.53,51.8,0.00259,1e-05,0.1317]
[1779595064552,38.55,76700.4,51.8,0.00256,1e-05,0.13046]
[1779595069588,38.55,76700.85,51.8,0.00256,1e-05,0.13072]
[1779595074623,38.55,76700.53,51.8,0.00256,1e-05,0.13054]
[1779595080665,38.55,76700.87,51.8,0.00257,1e-05,0.13073]
[1779595085700,38.55,76704.8,51.8,0.00261,1e-05,0.13302]
[1779595090735,38.55,76705.07,51.8,0.00262,1e-05,0.13318]
[1779595095770,38.55,76704.74,51.8,0.00261,1e-05,0.13299]
[1779595105843,38.55,76705.02,51.8,0.00262,1e-05,0.13315]
[1779595110878,38.55,76706.07,51.8,0.00263,1e-05,0.13377]
[1779595111885,38.55,76706.04,51.8,0.00258,1e-05,0.13133]
[1779595116920,38.55,76706.03,51.8,0.00258,1e-05,0.13132]
[1779595121955,38.55,76706.56,51.8,0.00259,1e-05,0.13163]
[1779595126990,38.55,76706.22,51.8,0.00259,1e-05,0.13143]
[1779595132027,38.55,76706.75,51.8,0.00259,1e-05,0.13174]
[1779595137062,38.55,76705.96,51.8,0.00258,1e-05,0.13128]
[1779595139076,38.55,76701.91,51.8,0.00253,1e-05,0.12895]
[1779595144110,38.55,76698.15,51.8,0.00249,1e-05,0.12681]
[1779595149146,38.55,76697.65,51.8,0.00248,1e-05,0.12653]
[1779595152167,38.55,76701.94,51.8,0.00253,1e-05,0.12896]
[1779595157202,38.55,76704.97,51.8,0.00257,1e-05,0.13071]
[1779595162238,38.55,76707.56,51.8,0.0026,1e-05,0.13222]
[1779595167272,38.55,76709.83,51.8,0.00263,1e-05,0.13355]
[1779595171300,38.55,76710.16,51.8,0.00259,1e-05,0.13131]
[1779595176335,38.55,76710.14,51.8,0.00259,1e-05,0.1313]
[1779595181370,38.55,76710.86,51.8,0.0026,1e-05,0.13172]
[1779595186405,38.55,76710.85,51.8,0.0026,1e-05,0.13172]
[1779595191440,38.55,76710.98,51.8,0.0026,1e-05,0.13179]
[1779595196475,38.55,76710.47,51.8,0.00259,1e-05,0.1315]
[1779595198519,38.55,76706.42,51.8,0.00254,1e-05,0.12915]
[1779595199501,38.55,76665.16,51.8,0.00207,1e-05,0.10727]
[1779595200508,38.55,76655.88,51.8,0.00198,1e-05,0.10282]
[1779595201515,38.55,76669.66,51.8,0.00212,1e-05,0.10949]
[1779595202522,38.55,76681.51,51.8,0.00225,1e-05,0.11552]
[1779595203975,38.55,76687.56,51.8,0.00232,1e-05,0.11871]
[1779595205543,38.55,76700.69,51.8,0.00247,1e-05,0.1259]
[1779595206986,38.55,76705.48,51.8,0.00253,1e-05,0.12861]
[1779595210579,38.55,76711.65,51.8,0.00261,1e-05,0.13219]
[1779595215613,38.55,76711.11,51.8,0.0026,1e-05,0.13187]
[1779595220648,38.55,76710.64,51.8,0.0026,1e-05,0.13159]
[1779595224676,38.55,76714.6,51.8,0.00265,1e-05,0.13392]
[1779595229711,38.55,76715.97,51.8,0.00266,1e-05,0.13474]
[1779595234746,38.55,76717.13,51.8,0.00263,1e-05,0.13297]
[1779595239781,38.55,76716.98,51.8,0.00263,1e-05,0.13288]
[1779595243809,38.55,76724.77,51.8,0.00273,1e-05,0.13754]
[1779595248845,38.55,76726.78,51.8,0.00276,1e-05,0.13877]
[1779595253881,38.55,76728.88,51.8,0.00279,1e-05,0.14006]
[1779595258916,38.55,76733.31,51.8,0.00285,1e-05,0.14282]
[1779595259924,38.55,76738.19,51.8,0.00292,1e-05,0.14591]
[1779595264958,38.55,76739.76,51.8,0.00294,1e-05,0.14692]
[1779595269994,38.55,76737.64,51.8,0.00291,1e-05,0.14556]
[1779595275029,38.55,76736.0,51.8,0.00288,1e-05,0.14452]
[1779595280064,38.55,76736.57,51.8,0.00289,1e-05,0.14488]
[1779595283087,38.55,76725.28,51.8,0.00274,1e-05,0.13785]
[1779595284095,38.55,76705.73,51.8,0.00249,1e-05,0.12639]
[1779595285102,38.55,76701.75,51.8,0.00244,1e-05,0.12416]
[1779595289130,38.55,76713.14,51.8,0.00258,1e-05,0.13063]
[1779595294165,38.55,76717.26,51.8,0.00259,1e-05,0.13061]
[1779595295272,38.55,76717.26,51.8,0.00259,1e-05,0.13061]
[1779595295358,38.55,76717.61,51.8,0.00259,1e-05,0.13081]
[1779595295776,38.55,76717.61,51.8,0.00259,1e-05,0.13081]
[1779595296179,38.55,76717.68,51.8,0.00259,1e-05,0.13085]
[1779595301213,38.55,76717.21,51.8,0.00258,1e-05,0.13058]
[1779595306249,38.55,76717.21,51.8,0.00258,1e-05,0.13058]
[1779595311283,38.55,76717.06,51.8,0.00258,1e-05,0.13049]
[1779595316319,38.55,76716.58,51.8,0.00258,1e-05,0.13021]
[1779595321354,38.55,76716.31,51.8,0.00257,1e-05,0.13005]
[1779595326389,38.55,76716.66,51.8,0.00258,1e-05,0.13026]
[1779595331424,38.55,76714.88,51.8,0.00256,1e-05,0.12923]
[1779595336459,38.55,76715.73,51.8,0.00257,1e-05,0.12972]
[1779595339480,38.55,76724.42,51.8,0.00268,1e-05,0.13483]
[1779595344779,38.55,76750.13,51.8,0.00304,1e-05,0.151]
[1779595345523,38.55,76760.92,51.8,0.0032,2e-05,0.15826]
[1779595350559,38.55,76761.34,51.8,0.0032,2e-05,0.15855]
[1779595352573,38.55,76761.63,51.8,0.00315,2e-05,0.15595]
[1779595357608,38.55,76761.46,51.8,0.00315,2e-05,0.15583]
[1779595362643,38.55,76762.84,51.8,0.00317,2e-05,0.15677]
[1779595367677,38.55,76762.11,51.8,0.00316,2e-05,0.15628]
[1779595372712,38.55,76761.3,51.8,0.00315,2e-05,0.15572]
[1779595377748,38.55,76760.79,51.8,0.00314,2e-05,0.15538]
[1779595382784,38.55,76760.43,51.8,0.00313,2e-05,0.15513]
[1779595387820,38.55,76760.1,51.8,0.00313,2e-05,0.15491]
[1779595388827,38.55,76753.4,51.8,0.00303,1e-05,0.15044]
[1779595394869,38.55,76752.76,51.8,0.00302,1e-05,0.15002]
[1779595399904,38.55,76752.9,51.8,0.00302,1e-05,0.15011]
[1779595404939,38.55,76753.45,51.8,0.00303,1e-05,0.15047]
[1779595409974,38.55,76754.31,51.8,0.00304,1e-05,0.15104]
[1779595411988,38.55,76754.35,51.8,0.00299,1e-05,0.14836]
[1779595417027,38.55,76754.46,51.8,0.00299,1e-05,0.14843]
[1779595429111,38.55,76754.99,51.8,0.003,1e-05,0.14877]
[1779595434146,38.55,76755.11,51.8,0.003,1e-05,0.14885]
[1779595441195,38.55,76754.65,51.8,0.00299,1e-05,0.14855]
[1779595443209,38.55,76759.24,51.8,0.00306,1e-05,0.15158]
[1779595448244,38.55,76760.3,51.8,0.00308,1e-05,0.15228]
[1779595449251,38.55,76754.48,51.8,0.00299,1e-05,0.14844]
[1779595451265,38.55,76746.12,51.8,0.00287,1e-05,0.14307]
[1779595452272,38.55,76742.1,51.8,0.00282,1e-05,0.14055]
[1779595457307,38.55,76742.02,51.8,0.00282,1e-05,0.1405]
[1779595462342,38.55,76741.6,51.8,0.00281,1e-05,0.14024]
[1779595467377,38.55,76742.07,51.8,0.00282,1e-05,0.14053]
[1779595471405,38.55,76741.27,51.8,0.00275,1e-05,0.13747]
[1779595478454,38.55,76740.96,51.8,0.00275,1e-05,0.13728]
[1779595481475,38.55,76746.64,51.8,0.00283,1e-05,0.14079]
[1779595493560,38.55,76741.45,51.8,0.00276,1e-05,0.13758]
[1779595500609,38.55,76740.03,51.8,0.00274,1e-05,0.13671]
[1779595505645,38.55,76739.19,51.8,0.00273,1e-05,0.1362]
[1779595510684,38.55,76740.29,51.8,0.00274,1e-05,0.13687]
[1779595515721,38.55,76740.6,51.8,0.00275,1e-05,0.13706]
[1779595527805,38.55,76740.7,51.8,0.00275,1e-05,0.13712]
[1779595529819,38.55,76730.41,51.8,0.00261,1e-05,0.13096]
[1779595530826,38.55,76724.05,51.8,0.00253,1e-05,0.12728]
[1779595531833,38.55,76723.1,51.8,0.00247,1e-05,0.12435]
[1779595536872,38.55,76723.13,51.8,0.00247,1e-05,0.12437]
[1779595539953,38.55,76723.12,51.8,0.00247,1e-05,0.12436]
[1779595540446,38.55,76723.12,51.8,0.00247,1e-05,0.12436]
[1779595547949,38.55,76723.47,51.8,0.00248,1e-05,0.12456]
[1779595551977,38.55,76729.84,51.8,0.00256,1e-05,0.12819]
[1779595557013,38.55,76727.99,51.8,0.00253,1e-05,0.12712]
[1779595560886,38.55,76724.85,51.8,0.00249,1e-05,0.12534]
[1779595561041,38.55,76723.48,51.8,0.00248,1e-05,0.12456]
[1779595561746,38.55,76723.48,51.8,0.00248,1e-05,0.12456]
[1779595570104,38.55,76723.1,51.8,0.00247,1e-05,0.12435]
[1779595575139,38.55,76723.09,51.8,0.00247,1e-05,0.12434]
[1779595580174,38.55,76722.2,51.8,0.00246,1e-05,0.12385]
[1779595585209,38.55,76723.05,51.8,0.00247,1e-05,0.12432]
[1779595592258,38.55,76722.11,51.8,0.00241,1e-05,0.12145]
[1779595593267,38.55,76717.99,51.8,0.00236,1e-05,0.11919]
[1779595597294,38.55,76714.1,51.8,0.00232,1e-05,0.1171]
[1779595602330,38.55,76714.41,51.8,0.00232,1e-05,0.11727]
[1779595607365,38.55,76716.04,51.8,0.00234,1e-05,0.11814]
[1779595613407,38.55,76715.44,51.8,0.00233,1e-05,0.11782]
[1779595618442,38.55,76715.3,51.8,0.00233,1e-05,0.11774]
[1779595623477,38.55,76715.52,51.8,0.00234,1e-05,0.11786]
[1779595626499,38.55,76709.03,51.8,0.00226,1e-05,0.11442]
[1779595631534,38.55,76706.3,51.8,0.00223,1e-05,0.113]
[1779595632541,38.55,76699.43,51.8,0.00215,1e-05,0.10949]
[1779595634555,38.55,76692.99,51.8,0.00208,1e-05,0.10629]
[1779595638583,38.55,76688.92,51.8,0.00204,1e-05,0.10431]
[1779595643618,38.55,76688.13,51.8,0.00203,1e-05,0.10393]
[1779595648657,38.55,76687.96,51.8,0.00203,1e-05,0.10385]
[1779595651677,38.55,76684.31,51.8,0.00196,1e-05,0.10008]
[1779595658726,38.55,76683.79,51.8,0.00195,1e-05,0.09984]
[1779595663763,38.55,76685.36,51.8,0.00197,1e-05,0.10057]
[1779595668797,38.55,76687.88,51.8,0.00199,1e-05,0.10175]
[1779595673831,38.55,76689.02,51.8,0.002,1e-05,0.1023]
[1779595678867,38.55,76693.26,51.8,0.00205,1e-05,0.10433]
[1779595683902,38.55,76696.03,51.8,0.00208,1e-05,0.10568]
[1779595689943,38.55,76696.28,51.8,0.00208,1e-05,0.1058]
[1779595694978,38.55,76696.11,51.8,0.00208,1e-05,0.10571]
[1779595701027,38.55,76696.04,51.8,0.00208,1e-05,0.10568]
[1779595706061,38.55,76698.05,51.8,0.0021,1e-05,0.10667]
[1779595715125,38.55,76699.09,51.8,0.00207,1e-05,0.10507]
[1779595720160,38.55,76698.0,51.8,0.00206,1e-05,0.10454]
[1779595725195,38.55,76691.87,51.8,0.00199,1e-05,0.1016]
[1779595730230,38.55,76690.96,51.8,0.00198,1e-05,0.10117]
[1779595734258,38.55,76699.55,51.8,0.00207,1e-05,0.10529]
[1779595740300,38.55,76699.85,51.8,0.00208,1e-05,0.10544]
[1779595747349,38.55,76699.83,51.8,0.00208,1e-05,0.10543]
[1779595754399,38.55,76699.86,51.8,0.00208,1e-05,0.10544]
[1779595762455,38.55,76698.76,51.8,0.00206,1e-05,0.1049]
[1779595767490,38.55,76698.83,51.8,0.00206,1e-05,0.10494]
[1779595771518,38.55,76698.85,51.8,0.00202,1e-05,0.10286]
[1779595776553,38.55,76698.82,51.8,0.00202,1e-05,0.10285]
[1779595781588,38.55,76698.54,51.8,0.00202,1e-05,0.10271]
[1779595786622,38.55,76698.53,51.8,0.00202,1e-05,0.10271]
[1779595791658,38.55,76699.72,51.8,0.00203,1e-05,0.10328]
[1779595796693,38.55,76698.29,51.8,0.00202,1e-05,0.10259]
[1779595809785,38.55,76698.05,51.8,0.00202,1e-05,0.10248]
[1779595817841,38.55,76698.08,51.8,0.00202,1e-05,0.10249]
[1779595822876,38.55,76704.17,51.8,0.00208,1e-05,0.10544]
[1779595827911,38.55,76705.01,51.8,0.00209,1e-05,0.10585]
[1779595830932,38.55,76701.14,51.8,0.00205,1e-05,0.10396]
[1779595836974,38.55,76701.09,51.8,0.00201,1e-05,0.10186]
[1779595842009,38.55,76701.02,51.8,0.00201,1e-05,0.10182]
[1779595848050,38.55,76698.35,51.8,0.00198,1e-05,0.10056]
[1779595853086,38.55,76698.71,51.8,0.00198,1e-05,0.10073]
[1779595862149,38.55,76698.07,51.8,0.00198,1e-05,0.10043]
[1779595867529,38.55,76699.43,51.8,0.00199,1e-05,0.10107]
[1779595867631,38.55,76699.44,51.8,0.00199,1e-05,0.10107]
[1779595873226,38.55,76699.08,51.8,0.00199,1e-05,0.1009]
[1779595878853,38.55,76701.36,51.8,0.00201,1e-05,0.10199]
[1779595879269,38.55,76725.72,51.8,0.00228,1e-05,0.11419]
[1779595880277,38.55,76739.73,51.8,0.00244,1e-05,0.12178]
[1779595881284,38.55,76743.83,51.8,0.00249,1e-05,0.12408]
[1779595886781,38.55,76740.8,51.8,0.00246,1e-05,0.12237]
[1779595891354,38.55,76739.86,51.8,0.0024,1e-05,0.11948]
[1779595898402,38.55,76751.08,51.8,0.00254,1e-05,0.12578]
[1779595902431,38.55,76747.16,51.8,0.00249,1e-05,0.12355]
[1779595904446,38.55,76742.48,51.8,0.00243,1e-05,0.12093]
[1779595909481,38.55,76742.9,51.8,0.00244,1e-05,0.12116]
[1779595921566,38.55,76742.77,51.8,0.00243,1e-05,0.12109]
[1779595933651,38.55,76740.98,51.8,0.00241,1e-05,0.1201]
[1779595938686,38.55,76741.73,51.8,0.00242,1e-05,0.12051]
[1779595943721,38.55,76741.64,51.8,0.00242,1e-05,0.12046]
[1779595948756,38.55,76741.39,51.8,0.00242,1e-05,0.12033]
[1779595956812,38.55,76741.25,51.8,0.00237,1e-05,0.1179]
[1779595959833,38.55,76736.35,51.8,0.00231,1e-05,0.11526]
[1779595964867,38.55,76731.59,51.8,0.00226,1e-05,0.11275]
[1779595970911,38.55,76730.78,51.8,0.00225,1e-05,0.11233]
[1779595975946,38.55,76730.7,51.8,0.00225,1e-05,0.11229]
[1779595978967,38.55,76726.66,51.8,0.0022,1e-05,0.1102]
[1779595984003,38.55,76727.29,51.8,0.00221,1e-05,0.11053]
[1779595989037,38.55,76730.12,51.8,0.00224,1e-05,0.11199]
[1779595994073,38.55,76726.27,51.8,0.0022,1e-05,0.11]
[1779596000115,38.55,76727.22,51.8,0.00221,1e-05,0.11049]
[1779596005150,38.55,76727.87,51.8,0.00221,1e-05,0.11082]
[1779596011192,38.55,76728.02,51.8,0.00217,1e-05,0.10869]
[1779596016227,38.55,76728.07,51.8,0.00217,1e-05,0.10871]
[1779596019248,38.55,76732.45,51.8,0.00222,1e-05,0.11095]
[1779596024283,38.55,76734.16,51.8,0.00224,1e-05,0.11184]
[1779596029319,38.55,76736.73,51.8,0.00227,1e-05,0.11318]
[1779596034355,38.55,76735.79,51.8,0.00226,1e-05,0.11269]
[1779596038382,38.55,76730.69,51.8,0.0022,1e-05,0.11005]
[1779596043418,38.55,76734.84,51.8,0.00225,1e-05,0.11219]
[1779596050467,38.55,76738.87,51.8,0.0023,1e-05,0.11431]
[1779596055502,38.55,76740.02,51.8,0.00231,1e-05,0.11492]
[1779596059530,38.55,76744.43,51.8,0.00236,1e-05,0.11729]
[1779596064565,38.55,76744.34,51.8,0.00236,1e-05,0.11724]
[1779596067586,38.55,76748.3,51.8,0.00241,1e-05,0.1194]
[1779596072621,38.55,76753.38,51.8,0.00242,1e-05,0.11982]
[1779596077656,38.55,76752.63,51.8,0.00241,1e-05,0.11941]
[1779596082690,38.55,76752.98,51.8,0.00242,1e-05,0.1196]
[1779596089743,38.55,76751.83,51.8,0.0024,1e-05,0.11897]
[1779596095785,38.55,76750.83,51.8,0.00239,1e-05,0.11842]
[1779596100822,38.55,76750.51,51.8,0.00239,1e-05,0.11825]
[1779596105857,38.55,76754.26,51.8,0.00243,1e-05,0.12031]
[1779596110892,38.55,76756.15,51.8,0.00246,1e-05,0.12136]
[1779596115927,38.55,76755.93,51.8,0.00245,1e-05,0.12124]
[1779596120962,38.55,76755.29,51.8,0.00245,1e-05,0.12088]
[1779596125997,38.55,76755.1,51.8,0.00244,1e-05,0.12078]
[1779596131032,38.55,76755.1,51.8,0.0024,1e-05,0.11839]
[1779596136067,38.55,76755.06,51.8,0.0024,1e-05,0.11837]
[1779596142121,38.55,76756.25,51.8,0.00241,1e-05,0.11902]
[1779596149169,38.55,76755.15,51.8,0.0024,1e-05,0.11842]
[1779596150954,38.55,76755.11,51.8,0.0024,1e-05,0.1184]
[1779596151057,38.55,76755.11,51.8,0.0024,1e-05,0.1184]
[1779596151993,38.55,76755.11,51.8,0.0024,1e-05,0.1184]
[1779596152191,38.55,76755.08,51.8,0.0024,1e-05,0.11838]
[1779596157228,38.55,76753.84,51.8,0.00238,1e-05,0.1177]
[1779596162263,38.55,76750.87,51.8,0.00235,1e-05,0.11609]
[1779596172333,38.55,76750.87,51.8,0.00235,1e-05,0.11609]
[1779596177368,38.55,76752.66,51.8,0.00237,1e-05,0.11706]
[1779596183410,38.55,76753.46,51.8,0.00238,1e-05,0.11749]
[1779596188447,38.55,76753.43,51.8,0.00238,1e-05,0.11748]
[1779596191468,38.55,76752.47,51.8,0.00232,1e-05,0.11462]
[1779596196504,38.55,76753.27,51.8,0.00233,1e-05,0.11505]
[1779596201539,38.55,76753.91,51.8,0.00234,1e-05,0.11539]
[1779596206574,38.55,76754.07,51.8,0.00234,1e-05,0.11548]
[1779596212616,38.55,76753.72,51.8,0.00233,1e-05,0.11529]
[1779596217651,38.55,76753.79,51.8,0.00233,1e-05,0.11533]
[1779596222686,38.55,76752.92,51.8,0.00232,1e-05,0.11486]
[1779596232756,38.55,76748.26,51.8,0.00227,1e-05,0.11239]
[1779596233763,38.55,76744.06,51.8,0.00222,1e-05,0.11021]
[1779596238798,38.55,76738.02,51.8,0.00215,1e-05,0.10713]
[1779596241818,38.55,76734.16,51.8,0.00211,1e-05,0.1052]
[1779596246855,38.55,76734.41,51.8,0.00211,1e-05,0.10532]
[1779596254911,38.55,76735.27,51.8,0.00208,1e-05,0.10358]
[1779596259946,38.55,76734.59,51.8,0.00207,1e-05,0.10325]
[1779596270017,38.55,76734.13,51.8,0.00207,1e-05,0.10303]
[1779596277067,38.55,76734.74,51.8,0.00207,1e-05,0.10332]
[1779596283109,38.55,76733.79,51.8,0.00206,1e-05,0.10286]
[1779596288155,38.55,76733.72,51.8,0.00206,1e-05,0.10283]
[1779596290169,38.55,76729.8,51.8,0.00202,1e-05,0.10094]
[1779596295204,38.55,76729.93,51.8,0.00202,1e-05,0.101]
[1779596300240,38.55,76729.66,51.8,0.00202,1e-05,0.10087]
[1779596305274,38.55,76729.35,51.8,0.00202,1e-05,0.10072]
[1779596313330,38.55,76729.67,51.8,0.00198,1e-05,0.09878]
[1779596320378,38.55,76729.21,51.8,0.00197,1e-05,0.09856]
[1779596326421,38.55,76730.02,51.8,0.00198,1e-05,0.09894]
[1779596331457,38.55,76729.1,51.8,0.00197,1e-05,0.09851]
[1779596336492,38.55,76729.45,51.8,0.00198,1e-05,0.09867]
[1779596341526,38.55,76733.7,51.8,0.00202,1e-05,0.10069]
[1779596347569,38.55,76734.62,51.8,0.00203,1e-05,0.10113]
[1779596352604,38.55,76736.64,51.8,0.00205,1e-05,0.1021]
[1779596357639,38.55,76738.29,51.8,0.00207,1e-05,0.10291]
[1779596362674,38.55,76735.7,51.8,0.00204,1e-05,0.10165]
[1779596364688,38.55,76731.81,51.8,0.002,1e-05,0.09979]
[1779596367709,38.55,76728.07,51.8,0.00196,1e-05,0.09803]
[1779596371737,38.55,76728.4,51.8,0.00192,1e-05,0.09612]
[1779596377779,38.55,76727.97,51.8,0.00192,1e-05,0.09592]
[1779596386842,38.55,76727.98,51.8,0.00192,1e-05,0.09593]
[1779596391877,38.55,76728.07,51.8,0.00192,1e-05,0.09597]
[1779596396912,38.55,76728.16,51.8,0.00192,1e-05,0.09601]
[1779596401957,38.55,76727.53,51.8,0.00192,1e-05,0.09572]
[1779596407989,38.55,76728.56,51.8,0.00193,1e-05,0.09619]
[1779596414031,38.55,76728.46,51.8,0.00193,1e-05,0.09615]
[1779596419069,38.55,76727.89,51.8,0.00192,1e-05,0.09588]
[1779596426118,38.55,76733.42,51.8,0.00198,1e-05,0.09845]
[1779596431153,38.55,76733.93,51.8,0.00194,1e-05,0.09662]
[1779596436188,38.55,76734.02,51.8,0.00194,1e-05,0.09666]
[1779596441225,38.55,76733.47,51.8,0.00194,1e-05,0.0964]
[1779596449281,38.55,76734.44,51.8,0.00195,1e-05,0.09685]
[1779596455323,38.55,76733.95,51.8,0.00194,1e-05,0.09663]
[1779596461365,38.55,76733.63,51.8,0.00194,1e-05,0.09648]
[1779596471436,38.55,76733.79,51.8,0.00194,1e-05,0.09655]
[1779596476471,38.55,76733.83,51.8,0.00194,1e-05,0.09657]
[1779596482513,38.55,76732.79,51.8,0.00193,1e-05,0.09609]
[1779596487548,38.55,76729.92,51.8,0.0019,1e-05,0.09477]
[1779596491576,38.55,76729.71,51.8,0.00186,1e-05,0.09266]
[1779596496611,38.55,76728.93,51.8,0.00185,1e-05,0.09231]
[1779596501646,38.55,76729.28,51.8,0.00185,1e-05,0.09247]
[1779596507688,38.55,76729.01,51.8,0.00185,1e-05,0.09235]
[1779596513733,38.55,76729.01,51.8,0.00185,1e-05,0.09235]
[1779596518765,38.55,76728.81,51.8,0.00185,1e-05,0.09226]
[1779596525814,38.55,76727.04,51.8,0.00183,1e-05,0.09147]
[1779596530849,38.55,76731.91,51.8,0.00188,1e-05,0.09365]
[1779596535884,38.55,76732.97,51.8,0.00189,1e-05,0.09413]
[1779596540919,38.55,76734.1,51.8,0.0019,1e-05,0.09464]
[1779596546961,38.55,76734.69,51.8,0.00191,1e-05,0.09491]
[1779596553003,38.55,76734.23,51.8,0.00186,1e-05,0.09267]
[1779596556024,38.55,76728.62,51.8,0.00181,1e-05,0.09019]
[1779596558038,38.55,76724.8,51.8,0.00177,1e-05,0.08853]
[1779596563073,38.55,76724.5,51.8,0.00177,1e-05,0.0884]
[1779596569115,38.55,76724.77,51.8,0.00177,1e-05,0.08852]
[1779596578178,38.55,76724.94,51.8,0.00177,1e-05,0.08859]
[1779596585227,38.55,76724.98,51.8,0.00177,1e-05,0.08861]
[1779596590262,38.55,76724.63,51.8,0.00177,1e-05,0.08846]
[1779596595297,38.55,76723.99,51.8,0.00176,1e-05,0.08818]
[1779596601339,38.55,76720.36,51.8,0.00173,1e-05,0.08663]
[1779596603353,38.55,76715.9,51.8,0.00169,1e-05,0.08477]
[1779596606374,38.55,76709.61,51.8,0.00163,1e-05,0.08219]
[1779596610402,38.55,76705.08,51.8,0.00159,1e-05,0.08039]
[1779596611410,38.55,76704.93,51.8,0.00156,1e-05,0.07854]
[1779596617451,38.55,76704.7,51.8,0.00156,1e-05,0.07845]
[1779596619465,38.55,76709.59,51.8,0.0016,1e-05,0.08037]
[1779596624500,38.55,76709.55,51.8,0.0016,1e-05,0.08035]
[1779596629535,38.55,76709.59,51.8,0.0016,1e-05,0.08037]
[1779596642626,38.55,76708.99,51.8,0.00159,1e-05,0.08013]
[1779596647663,38.55,76706.72,51.8,0.00157,1e-05,0.07924]
[1779596652696,38.55,76705.08,51.8,0.00156,1e-05,0.0786]
[1779596656724,38.55,76701.2,51.8,0.00153,1e-05,0.0771]
[1779596663773,38.55,76701.33,51.8,0.00153,1e-05,0.07715]
[1779596670822,38.55,76702.34,51.8,0.00154,1e-05,0.07754]
[1779596671829,38.55,76702.47,51.8,0.0015,1e-05,0.07584]
[1779596676864,38.55,76702.28,51.8,0.0015,1e-05,0.07577]
[1779596681899,38.55,76700.95,51.8,0.00149,1e-05,0.07527]
[1779596686933,38.55,76699.09,51.8,0.00148,1e-05,0.07458]
[1779596691970,38.55,76696.49,51.8,0.00145,1e-05,0.07362]
[1779596697005,38.55,76697.87,51.8,0.00147,1e-05,0.07413]
[1779596702046,38.55,76699.31,51.8,0.00148,1e-05,0.07466]
[1779596710103,38.55,76699.16,51.8,0.00148,1e-05,0.0746]
[1779596716144,38.55,76699.11,51.8,0.00148,1e-05,0.07458]
[1779596722187,38.55,76699.84,51.8,0.00148,1e-05,0.07486]
[1779596728228,38.55,76699.41,51.8,0.00148,1e-05,0.0747]
[1779596733264,38.55,76699.93,51.8,0.00145,1e-05,0.07319]
[1779596738299,38.55,76700.81,51.8,0.00146,1e-05,0.07351]
[1779596743334,38.55,76700.38,51.8,0.00145,1e-05,0.07335]
[1779596749376,38.55,76699.86,51.8,0.00145,1e-05,0.07316]
[1779596755418,38.55,76698.8,51.8,0.00144,1e-05,0.07277]
[1779596761460,38.55,76698.58,51.8,0.00144,1e-05,0.07269]
[1779596761954,38.55,76698.58,51.8,0.00144,1e-05,0.07269]
[1779596762750,38.55,76698.58,51.8,0.00144,1e-05,0.07269]
[1779596769516,38.55,76698.47,51.8,0.00144,1e-05,0.07265]
[1779596777572,38.55,76698.43,51.8,0.00144,1e-05,0.07264]
[1779596782609,38.55,76697.3,51.8,0.00143,1e-05,0.07223]
[1779596783615,38.55,76687.29,51.8,0.00135,1e-05,0.06868]
[1779596788650,38.55,76683.93,51.8,0.00133,1e-05,0.06753]
[1779596791671,38.55,76682.99,51.8,0.00129,1e-05,0.06564]
[1779596796725,38.55,76682.77,51.8,0.00129,1e-05,0.06557]
[1779596801760,38.55,76682.86,51.8,0.00129,1e-05,0.0656]
[1779596806795,38.55,76685.5,51.8,0.00131,1e-05,0.06648]
[1779596818879,38.55,76685.35,51.8,0.00131,1e-05,0.06643]
[1779596825928,38.55,76680.7,51.8,0.00127,1e-05,0.06488]
[1779596827942,38.55,76675.79,51.8,0.00124,1e-05,0.06328]
[1779596831971,38.55,76671.23,51.8,0.00121,1e-05,0.06182]
[1779596837006,38.55,76671.23,51.8,0.00121,1e-05,0.06182]
[1779596842042,38.55,76671.43,51.8,0.00121,1e-05,0.06189]
[1779596847077,38.55,76672.43,51.8,0.00122,1e-05,0.0622]
[1779596852113,38.55,76680.57,51.8,0.00124,1e-05,0.06331]
[1779596860170,38.55,76681.57,51.8,0.00125,1e-05,0.06363]
[1779596865205,38.55,76687.0,51.8,0.00129,1e-05,0.06542]
[1779596873261,38.55,76687.17,51.8,0.00129,1e-05,0.06547]
[1779596880310,38.55,76687.31,51.8,0.00129,1e-05,0.06552]
[1779596885344,38.55,76688.16,51.8,0.0013,1e-05,0.06581]
[1779596890380,38.55,76687.07,51.8,0.00129,1e-05,0.06544]
[1779596903471,38.55,76686.9,51.8,0.00129,1e-05,0.06538]
[1779596909513,38.55,76685.56,51.8,0.00128,1e-05,0.06494]
[1779596913541,38.55,76685.53,51.8,0.00125,1e-05,0.06339]
[1779596921597,38.55,76683.66,51.8,0.00124,1e-05,0.06279]
[1779596925625,38.55,76675.35,51.8,0.00118,1e-05,0.06016]
[1779596931667,38.55,76674.04,51.8,0.00117,1e-05,0.05976]
[1779596936703,38.55,76672.37,51.8,0.00116,1e-05,0.05925]
[1779596942745,38.55,76672.13,51.8,0.00116,1e-05,0.05917]
[1779596947780,38.55,76671.04,51.8,0.00115,1e-05,0.05884]
[1779596956845,38.55,76669.03,51.8,0.00114,1e-05,0.05824]
[1779596961880,38.55,76674.22,51.8,0.00117,1e-05,0.05982]
[1779596966915,38.55,76672.17,51.8,0.00116,1e-05,0.05919]
[1779596977992,38.55,76671.77,51.8,0.00113,1e-05,0.05763]
[1779596983029,38.55,76671.84,51.8,0.00113,1e-05,0.05765]
[1779596991086,38.55,76671.69,51.8,0.00113,1e-05,0.05761]
[1779596996121,38.55,76671.52,51.8,0.00113,1e-05,0.05756]
[1779597001156,38.55,76671.92,51.8,0.00113,1e-05,0.05768]
[1779597004178,38.55,76678.17,51.8,0.00117,1e-05,0.05957]
[1779597010224,38.55,76681.78,51.8,0.00119,1e-05,0.06069]
[1779597015259,38.55,76681.26,51.8,0.00119,1e-05,0.06053]
[1779597021301,38.55,76681.25,51.8,0.00119,1e-05,0.06053]
[1779597026338,38.55,76681.4,51.8,0.00119,1e-05,0.06057]
[1779597031372,38.55,76682.63,51.8,0.00117,1e-05,0.05948]
[1779597045470,38.55,76681.82,51.8,0.00117,1e-05,0.05924]
[1779597050505,38.55,76681.89,51.8,0.00117,1e-05,0.05926]
[1779597053526,38.55,76677.36,51.8,0.00114,1e-05,0.05788]
[1779597058561,38.55,76676.79,51.8,0.00113,1e-05,0.05771]
[1779597060574,38.55,76670.56,51.8,0.00109,1e-05,0.05587]
[1779597065610,38.55,76670.81,51.8,0.00109,1e-05,0.05594]
[1779597070646,38.55,76671.21,51.8,0.0011,1e-05,0.05606]
[1779597073666,38.55,76665.38,51.8,0.00106,1e-05,0.05438]
[1779597080715,38.55,76663.3,51.8,0.00105,1e-05,0.05379]
[1779597085750,38.55,76663.14,51.8,0.00105,1e-05,0.05375]
[1779597091792,38.55,76662.82,51.8,0.00102,1e-05,0.05232]
[1779597096827,38.55,76663.28,51.8,0.00102,1e-05,0.05245]
[1779597101862,38.55,76664.03,51.8,0.00103,1e-05,0.05266]
[1779597103876,38.55,76667.67,51.8,0.00105,1e-05,0.05367]
[1779597109313,38.55,76668.99,51.8,0.00106,1e-05,0.05404]
[1779597110140,38.55,76668.99,51.8,0.00106,1e-05,0.05404]
[1779597115961,38.55,76669.12,51.8,0.00106,1e-05,0.05408]
[1779597122003,38.55,76668.44,51.8,0.00105,1e-05,0.05389]
[1779597127038,38.55,76668.54,51.8,0.00105,1e-05,0.05392]
[1779597132073,38.55,76667.71,51.8,0.00105,1e-05,0.05368]
[1779597138115,38.55,76667.1,51.8,0.00105,1e-05,0.05351]
[1779597143150,38.55,76667.31,51.8,0.00105,1e-05,0.05357]
[1779597149192,38.55,76667.35,51.8,0.00105,1e-05,0.05358]
[1779597151206,38.55,76667.83,51.8,0.00102,1e-05,0.05237]
[1779597157248,38.55,76667.44,51.8,0.00102,1e-05,0.05227]
[1779597162283,38.55,76664.38,51.8,0.001,1e-05,0.05143]
[1779597167318,38.55,76661.07,51.8,0.00099,1e-05,0.05054]
[1779597172354,38.55,76661.56,51.8,0.00099,1e-05,0.05067]
[1779597177389,38.55,76659.1,51.8,0.00097,1e-05,0.05001]
[1779597182424,38.55,76655.6,51.8,0.00095,1e-05,0.04909]
[1779597187458,38.55,76654.75,51.8,0.00095,1e-05,0.04887]
[1779597192496,38.55,76652.8,51.8,0.00094,1e-05,0.04837]
[1779597197532,38.55,76653.56,51.8,0.00094,1e-05,0.04856]
[1779597202567,38.55,76653.88,51.8,0.00095,1e-05,0.04865]
[1779597205588,38.55,76661.91,51.8,0.00099,1e-05,0.05076]
[1779597212637,38.55,76663.76,51.8,0.00098,1e-05,0.04996]
[1779597218679,38.55,76663.62,51.8,0.00097,1e-05,0.04993]
[1779597226735,38.55,76663.27,51.8,0.00097,1e-05,0.04983]
[1779597231770,38.55,76664.79,51.8,0.00098,1e-05,0.05024]
[1779597236805,38.55,76665.53,51.8,0.00099,1e-05,0.05043]
[1779597239826,38.55,76661.61,51.8,0.00096,1e-05,0.0494]
[1779597244863,38.55,76661.48,51.8,0.00096,1e-05,0.04936]
[1779597246876,38.55,76657.39,51.8,0.00094,1e-05,0.0483]
[1779597251911,38.55,76656.7,51.8,0.00094,1e-05,0.04812]
[1779597263996,38.55,76656.82,51.8,0.00094,1e-05,0.04815]
[1779597270038,38.55,76656.92,51.8,0.00094,1e-05,0.04818]
[1779597275074,38.55,76657.19,51.8,0.00092,1e-05,0.04701]
[1779597280110,38.55,76656.64,51.8,0.00091,1e-05,0.04687]
[1779597291186,38.55,76661.56,51.8,0.00094,1e-05,0.04812]
[1779597296222,38.55,76662.97,51.8,0.00095,1e-05,0.04848]
[1779597301257,38.55,76662.43,51.8,0.00094,1e-05,0.04834]
[1779597303271,38.55,76666.09,51.8,0.00096,1e-05,0.04929]
[1779597309313,38.55,76669.06,51.8,0.00098,1e-05,0.05008]
[1779597315355,38.55,76669.42,51.8,0.00098,1e-05,0.05017]
[1779597321397,38.55,76681.52,51.8,0.00105,1e-05,0.0535]
[1779597322404,38.55,76687.62,51.8,0.00109,1e-05,0.05524]
[1779597327439,38.55,76687.82,51.8,0.00109,1e-05,0.0553]
[1779597328448,38.55,76682.66,51.8,0.00106,1e-05,0.05382]
[1779597329455,38.55,76677.72,51.8,0.00103,1e-05,0.05243]
[1779597331469,38.55,76676.69,51.8,0.001,1e-05,0.05082]
[1779597336504,38.55,76673.4,51.8,0.00098,1e-05,0.04994]
[1779597342546,38.55,76671.56,51.8,0.00097,1e-05,0.04945]
[1779597348591,38.55,76670.69,51.8,0.00096,1e-05,0.04922]
[1779597356647,38.55,76671.94,51.8,0.00097,1e-05,0.04955]
[1779597361683,38.55,76672.11,51.8,0.00097,1e-05,0.04959]
[1779597366717,38.55,76670.95,51.8,0.00097,1e-05,0.04929]
[1779597371752,38.55,76671.21,51.8,0.00097,1e-05,0.04936]
[1779597372955,38.55,76671.21,51.8,0.00097,1e-05,0.04936]
[1779597372989,38.55,76671.21,51.8,0.00097,1e-05,0.04936]
[1779597373601,38.55,76671.21,51.8,0.00097,1e-05,0.04936]
[1779597373685,38.55,76671.21,51.8,0.00097,1e-05,0.04936]
[1779597374773,38.55,76664.18,51.8,0.00093,1e-05,0.04754]
[1779597379808,38.55,76659.05,51.8,0.0009,1e-05,0.04625]
[1779597385850,38.55,76658.72,51.8,0.0009,1e-05,0.04616]
[1779597391892,38.55,76658.55,51.8,0.00088,1e-05,0.04491]
[1779597396928,38.55,76658.45,51.8,0.00088,1e-05,0.04489]
[1779597401962,38.55,76658.56,51.8,0.00088,1e-05,0.04492]
[1779597406997,38.55,76658.07,51.8,0.00087,1e-05,0.0448]
[1779597412033,38.55,76656.56,51.8,0.00087,1e-05,0.04443]
[1779597418076,38.55,76657.49,51.8,0.00087,1e-05,0.04466]
[1779597423110,38.55,76656.99,51.8,0.00087,1e-05,0.04454]
[1779597427139,38.55,76653.13,51.8,0.00085,0.0,0.04362]
[1779597432174,38.55,76653.18,51.8,0.00085,0.0,0.04363]
[1779597437209,38.55,76653.53,51.8,0.00085,0.0,0.04371]
[1779597442244,38.55,76654.2,51.8,0.00085,1e-05,0.04387]
[1779597447279,38.55,76653.62,51.8,0.00085,0.0,0.04373]
[1779597451307,38.55,76653.51,51.8,0.00083,0.0,0.04255]
[1779597464398,38.55,76652.96,51.8,0.00083,0.0,0.04242]
[1779597476482,38.55,76652.93,51.8,0.00083,0.0,0.04241]
[1779597485545,38.55,76652.69,51.8,0.00082,0.0,0.04236]
[1779597492594,38.55,76653.48,51.8,0.00083,0.0,0.04254]
[1779597499645,38.55,76652.06,51.8,0.00082,0.0,0.04221]
[1779597503673,38.55,76647.17,51.8,0.0008,0.0,0.0411]
[1779597507701,38.55,76643.27,51.8,0.00078,0.0,0.04023]
[1779597512736,38.55,76648.65,51.8,0.00078,0.0,0.04032]
[1779597517771,38.55,76647.4,51.8,0.00078,0.0,0.04004]
[1779597523813,38.55,76647.77,51.8,0.00078,0.0,0.04012]
[1779597528848,38.55,76646.84,51.8,0.00077,0.0,0.03992]
[1779597533883,38.55,76644.49,51.8,0.00076,0.0,0.03941]
[1779597540933,38.55,76643.13,51.8,0.00076,0.0,0.03911]
[1779597546975,38.55,76642.51,51.8,0.00076,0.0,0.03898]
[1779597552012,38.55,76644.3,51.8,0.00076,0.0,0.03937]
[1779597559061,38.55,76644.31,51.8,0.00076,0.0,0.03937]
[1779597561074,38.55,76648.93,51.8,0.00078,0.0,0.04038]
[1779597566110,38.55,76648.61,51.8,0.00078,0.0,0.04031]
[1779597572152,38.55,76649.14,51.8,0.00076,0.0,0.03933]
[1779597577197,38.55,76649.61,51.8,0.00077,0.0,0.03943]
[1779597582232,38.55,76649.34,51.8,0.00077,0.0,0.03937]
[1779597587267,38.55,76651.02,51.8,0.00077,0.0,0.03974]
[1779597593309,38.55,76653.05,51.8,0.00078,0.0,0.04019]
[1779597601365,38.55,76652.04,51.8,0.00078,0.0,0.03996]
[1779597612443,38.55,76652.1,51.8,0.00078,0.0,0.03998]
[1779597616471,38.55,76656.25,51.8,0.0008,0.0,0.0409]
[1779597621506,38.55,76658.25,51.8,0.00081,0.0,0.04135]
[1779597629562,38.55,76659.1,51.8,0.00081,0.0,0.04154]
[1779597633591,38.55,76658.2,51.8,0.00079,0.0,0.04021]
[1779597639634,38.55,76658.98,51.8,0.00079,0.0,0.04039]
[1779597644669,38.55,76661.17,51.8,0.0008,0.0,0.04088]
[1779597650711,38.55,76662.12,51.8,0.0008,0.0,0.04109]
[1779597655746,38.55,76662.22,51.8,0.0008,0.0,0.04111]
[1779597662795,38.55,76662.16,51.8,0.0008,0.0,0.0411]
[1779597671859,38.55,76659.61,51.8,0.00079,0.0,0.04053]
[1779597677901,38.55,76658.18,51.8,0.00079,0.0,0.04021]
[1779597682936,38.55,76658.0,51.8,0.00078,0.0,0.04017]
[1779597688978,38.55,76657.86,51.8,0.00078,0.0,0.04014]
[1779597692000,38.55,76657.82,51.8,0.00076,0.0,0.03903]
[1779597696029,38.55,76668.65,51.8,0.00081,0.0,0.04143]
[1779597701063,38.55,76667.94,51.8,0.00081,0.0,0.04127]
[1779597706098,38.55,76666.51,51.8,0.0008,0.0,0.04095]
[1779597711134,38.55,76665.89,51.8,0.0008,0.0,0.04081]
[1779597716168,38.55,76666.04,51.8,0.0008,0.0,0.04084]
[1779597723217,38.55,76665.54,51.8,0.0008,0.0,0.04073]
[1779597734294,38.55,76665.24,51.8,0.0008,0.0,0.04066]
[1779597740336,38.55,76665.05,51.8,0.0008,0.0,0.04062]
[1779597751413,38.55,76667.73,51.8,0.00079,0.0,0.04009]
[1779597756448,38.55,76667.97,51.8,0.00079,0.0,0.04015]
[1779597761483,38.55,76668.18,51.8,0.00079,0.0,0.04019]
[1779597766520,38.55,76672.8,51.8,0.00081,0.0,0.04123]
[1779597771555,38.55,76673.43,51.8,0.00081,0.0,0.04138]
[1779597776590,38.55,76672.8,51.8,0.00081,0.0,0.04123]
[1779597781629,38.55,76673.27,51.8,0.00081,0.0,0.04134]
[1779597786476,38.55,76673.25,51.8,0.00081,0.0,0.04134]
[1779597786577,38.55,76673.25,51.8,0.00081,0.0,0.04134]
[1779597787401,38.55,76673.25,51.8,0.00081,0.0,0.04134]
[1779597787482,38.55,76673.25,51.8,0.00081,0.0,0.04134]
[1779597792707,38.55,76673.16,51.8,0.00081,0.0,0.04132]
[1779597794721,38.55,76677.56,51.8,0.00083,0.0,0.04233]
[1779597795728,38.55,76681.52,51.8,0.00085,1e-05,0.04326]
[1779597801770,38.55,76680.5,51.8,0.00085,1e-05,0.04302]
[1779597804658,38.55,76680.54,51.8,0.00085,1e-05,0.04303]
[1779597804791,38.55,76679.88,51.8,0.00085,1e-05,0.04287]
[1779597809826,38.55,76681.49,51.8,0.00085,1e-05,0.04326]
[1779597810661,38.55,76681.49,51.8,0.00085,1e-05,0.04326]
[1779597810833,38.55,76680.58,51.8,0.00085,1e-05,0.04304]
[1779597814860,38.55,76680.65,51.8,0.00083,0.0,0.04188]
[1779597819896,38.55,76680.67,51.8,0.00083,0.0,0.04188]
[1779597824931,38.55,76681.48,51.8,0.00083,0.0,0.04207]
[1779597830973,38.55,76681.81,51.8,0.00083,0.0,0.04215]
[1779597836010,38.55,76681.96,51.8,0.00083,0.0,0.04218]
[1779597841060,38.55,76680.68,51.8,0.00083,0.0,0.04189]
[1779597846094,38.55,76681.69,51.8,0.00083,0.0,0.04212]
[1779597859186,38.55,76681.53,51.8,0.00083,0.0,0.04208]
[1779597864221,38.55,76681.75,51.8,0.00083,0.0,0.04213]
[1779597867242,38.55,76686.58,51.8,0.00086,1e-05,0.04327]
[1779597872277,38.55,76690.56,51.8,0.00085,1e-05,0.04302]
[1779597875998,38.55,76690.58,51.8,0.00085,1e-05,0.04302]
[1779597876305,38.55,76690.97,51.8,0.00086,1e-05,0.04312]
[1779597881340,38.55,76690.98,51.8,0.00086,1e-05,0.04312]
[1779597882771,38.55,76690.98,51.8,0.00086,1e-05,0.04312]
[1779597882796,38.55,76691.05,51.8,0.00086,1e-05,0.04314]
[1779597888389,38.55,76690.47,51.8,0.00085,1e-05,0.043]
[1779597893424,38.55,76688.95,51.8,0.00085,1e-05,0.04264]
[1779597901479,38.55,76689.16,51.8,0.00085,1e-05,0.04269]
[1779597907524,38.55,76688.84,51.8,0.00085,1e-05,0.04261]
[1779597913566,38.55,76688.69,51.8,0.00084,1e-05,0.04258]
[1779597920615,38.55,76689.01,51.8,0.00085,1e-05,0.04265]
[1779597927664,38.55,76689.09,51.8,0.00085,1e-05,0.04267]
[1779597931692,38.55,76688.84,51.8,0.00082,0.0,0.04143]
[1779597939748,38.55,76688.84,51.8,0.00082,0.0,0.04143]
[1779597949818,38.55,76688.84,51.8,0.00082,0.0,0.04143]
[1779597955860,38.55,76688.61,51.8,0.00082,0.0,0.04138]
[1779597960894,38.55,76689.06,51.8,0.00082,0.0,0.04149]
[1779597968951,38.55,76688.56,51.8,0.00082,0.0,0.04137]
[1779597973985,38.55,76685.18,51.8,0.0008,0.0,0.0406]
[1779597980036,38.55,76685.18,51.8,0.0008,0.0,0.0406]
[1779597983953,38.55,76685.11,51.8,0.0008,0.0,0.04058]
[1779597984070,38.55,76685.04,51.8,0.0008,0.0,0.04057]
[1779597984594,38.55,76685.04,51.8,0.0008,0.0,0.04057]
[1779597984675,38.55,76685.04,51.8,0.0008,0.0,0.04057]
[1779597996154,38.55,76685.12,51.8,0.00078,0.0,0.03945]
[1779598006224,38.55,76685.58,51.8,0.00078,0.0,0.03955]
[1779598011259,38.55,76685.18,51.8,0.00078,0.0,0.03946]
[1779598016294,38.55,76685.29,51.8,0.00078,0.0,0.03949]
[1779598025356,38.55,76685.13,51.8,0.00078,0.0,0.03945]
[1779598029385,38.55,76678.09,51.8,0.00075,0.0,0.03792]
[1779598031400,38.55,76667.85,51.8,0.0007,0.0,0.0358]
[1779598035428,38.55,76663.63,51.8,0.00069,0.0,0.03495]
[1779598040463,38.55,76660.96,51.8,0.00067,0.0,0.03443]
[1779598042477,38.55,76666.18,51.8,0.0007,0.0,0.03546]
[1779598047532,38.55,76661.58,51.8,0.00068,0.0,0.03455]
[1779598048523,38.55,76650.07,51.8,0.00063,0.0,0.03236]
[1779598050537,38.55,76656.93,51.8,0.00066,0.0,0.03365]
[1779598052551,38.55,76658.64,51.8,0.00065,0.0,0.03299]
[1779598057586,38.55,76659.54,51.8,0.00065,0.0,0.03316]
[1779598063628,38.55,76662.2,51.8,0.00066,0.0,0.03367]
[1779598068663,38.55,76663.97,51.8,0.00067,0.0,0.03401]
[1779598073698,38.55,76664.36,51.8,0.00067,0.0,0.03408]
[1779598084780,38.55,76663.9,51.8,0.00067,0.0,0.03399]
[1779598089814,38.55,76666.07,51.8,0.00068,0.0,0.03442]
[1779598091828,38.55,76670.16,51.8,0.00069,0.0,0.03523]
[1779598094849,38.55,76673.74,51.8,0.00071,0.0,0.03595]
[1779598099884,38.55,76676.16,51.8,0.00072,0.0,0.03644]
[1779598101898,38.55,76680.85,51.8,0.00074,0.0,0.03742]
[1779598106933,38.55,76680.98,51.8,0.00074,0.0,0.03745]
[1779598112975,38.55,76680.72,51.8,0.00072,0.0,0.03632]
[1779598119017,38.55,76680.54,51.8,0.00072,0.0,0.03628]
[1779598124053,38.55,76679.14,51.8,0.00071,0.0,0.036]
[1779598129088,38.55,76679.02,51.8,0.00071,0.0,0.03597]
[1779598141172,38.55,76679.02,51.8,0.00071,0.0,0.03597]
[1779598148221,38.55,76679.23,51.8,0.00071,0.0,0.03602]
[1779598159298,38.55,76679.05,51.8,0.00071,0.0,0.03598]
[1779598169370,38.55,76678.93,51.8,0.00071,0.0,0.03595]
[1779598172390,38.55,76678.99,51.8,0.00069,0.0,0.03492]
[1779598173398,38.55,76687.41,51.8,0.00073,0.0,0.03664]
[1779598174405,38.55,76690.95,51.8,0.00074,0.0,0.03738]
[1779598179440,38.55,76691.63,51.8,0.00075,0.0,0.03752]
[1779598184475,38.55,76691.05,51.8,0.00074,0.0,0.0374]
[1779598191524,38.55,76690.24,51.8,0.00074,0.0,0.03723]
[1779598197566,38.55,76690.27,51.8,0.00074,0.0,0.03723]
[1779598202601,38.55,76690.46,51.8,0.00074,0.0,0.03728]
[1779598214685,38.55,76690.48,51.8,0.00074,0.0,0.03728]
[1779598224755,38.55,76690.49,51.8,0.00074,0.0,0.03728]
[1779598230797,38.55,76690.69,51.8,0.00074,0.0,0.03732]
[1779598233819,38.55,76690.71,51.8,0.00072,0.0,0.03625]
[1779598238854,38.55,76691.29,51.8,0.00072,0.0,0.03637]
[1779598243890,38.55,76690.8,51.8,0.00072,0.0,0.03626]
[1779598248925,38.55,76690.75,51.8,0.00072,0.0,0.03625]
[1779598254969,38.55,76690.87,51.8,0.00072,0.0,0.03628]
[1779598260015,38.55,76691.74,51.8,0.00073,0.0,0.03646]
[1779598270074,38.55,76691.65,51.8,0.00073,0.0,0.03644]
[1779598278130,38.55,76690.89,51.8,0.00072,0.0,0.03628]
[1779598281154,38.55,76697.4,51.8,0.00075,0.0,0.03765]
[1779598286191,38.55,76698.29,51.8,0.00076,0.0,0.03784]
[1779598291226,38.55,76698.96,51.8,0.00074,0.0,0.03688]
[1779598297268,38.55,76699.12,51.8,0.00074,0.0,0.03692]
[1779598302303,38.55,76703.13,51.8,0.00076,0.0,0.03777]
[1779598303310,38.55,76708.55,51.8,0.00078,0.0,0.03895]
[1779598308345,38.55,76710.13,51.8,0.00079,0.0,0.0393]
[1779598313380,38.55,76710.06,51.8,0.00079,0.0,0.03928]
[1779598318415,38.55,76711.42,51.8,0.0008,0.0,0.03959]
[1779598324457,38.55,76711.88,51.8,0.0008,0.0,0.03969]
[1779598333520,38.55,76712.33,51.8,0.0008,0.0,0.03979]
[1779598338555,38.55,76713.9,51.8,0.00081,0.0,0.04015]
[1779598342583,38.55,76709.22,51.8,0.00078,0.0,0.0391]
[1779598343590,38.55,76705.77,51.8,0.00077,0.0,0.03834]
[1779598347618,38.55,76701.82,51.8,0.00075,0.0,0.03749]
[1779598351646,38.55,76699.2,51.8,0.00072,0.0,0.03585]
[1779598356682,38.55,76699.21,51.8,0.00072,0.0,0.03585]
[1779598357689,38.55,76704.58,51.8,0.00074,0.0,0.03697]
[1779598362724,38.55,76702.29,51.8,0.00073,0.0,0.03649]
[1779598367759,38.55,76702.19,51.8,0.00073,0.0,0.03647]
[1779598373801,38.55,76702.14,51.8,0.00073,0.0,0.03646]
[1779598381579,38.55,76702.23,51.8,0.00073,0.0,0.03648]
[1779598382247,38.55,76702.22,51.8,0.00073,0.0,0.03648]
[1779598387899,38.55,76701.92,51.8,0.00073,0.0,0.03641]
[1779598393941,38.55,76701.92,51.8,0.00073,0.0,0.03641]
[1779598398976,38.55,76701.62,51.8,0.00073,0.0,0.03635]
[1779598403645,38.55,76701.35,51.8,0.00073,0.0,0.03629]
[1779598404015,38.55,76701.18,51.8,0.00073,0.0,0.03626]
[1779598404761,38.55,76701.18,51.8,0.00073,0.0,0.03626]
[1779598405429,38.55,76701.18,51.8,0.00073,0.0,0.03626]
[1779598409533,38.55,76701.18,51.8,0.00073,0.0,0.03626]
[1779598409579,38.55,76701.18,51.8,0.00073,0.0,0.03626]
[1779598412078,38.55,76701.22,51.8,0.0007,0.0,0.0352]
[1779598418115,38.55,76700.98,51.8,0.0007,0.0,0.03515]
[1779598423150,38.55,76700.83,51.8,0.0007,0.0,0.03512]
[1779598428185,38.55,76702.29,51.8,0.00071,0.0,0.03541]
[1779598434228,38.55,76701.63,51.8,0.00071,0.0,0.03528]
[1779598439267,38.55,76702.39,51.8,0.00071,0.0,0.03543]
[1779598444302,38.55,76702.09,51.8,0.00071,0.0,0.03537]
[1779598452358,38.55,76701.53,51.8,0.00071,0.0,0.03526]
[1779598458400,38.55,76700.87,51.8,0.0007,0.0,0.03512]
[1779598464442,38.55,76701.58,51.8,0.00071,0.0,0.03527]
[1779598469477,38.55,76703.88,51.8,0.00072,0.0,0.03574]
[1779598470484,38.55,76708.4,51.8,0.00074,0.0,0.03668]
[1779598471491,38.55,76710.07,51.8,0.00072,0.0,0.03593]
[1779598476527,38.55,76712.63,51.8,0.00073,0.0,0.03647]
[1779598481563,38.55,76714.0,51.8,0.00074,0.0,0.03675]
[1779598486598,38.55,76713.71,51.8,0.00074,0.0,0.03669]
[1779598491633,38.55,76713.92,51.8,0.00074,0.0,0.03674]
[1779598496668,38.55,76715.18,51.8,0.00075,0.0,0.037]
[1779598501704,38.55,76708.27,51.8,0.00071,0.0,0.03556]
[1779598502711,38.55,76699.43,51.8,0.00068,0.0,0.03379]
[1779598507746,38.55,76696.62,51.8,0.00066,0.0,0.03325]
[1779598509760,38.55,76692.53,51.8,0.00065,0.0,0.03247]
[1779598510767,38.55,76688.29,51.8,0.00063,0.0,0.03168]
[1779598515802,38.55,76686.38,51.8,0.00062,0.0,0.03132]
[1779598520837,38.55,76686.68,51.8,0.00062,0.0,0.03138]
[1779598525872,38.55,76686.57,51.8,0.00062,0.0,0.03136]
[1779598532921,38.55,76687.85,51.8,0.00061,0.0,0.03063]
[1779598537956,38.55,76687.41,51.8,0.00061,0.0,0.03055]
[1779598542991,38.55,76687.61,51.8,0.00061,0.0,0.03059]
[1779598547019,38.55,76691.22,51.8,0.00062,0.0,0.03124]
[1779598548026,38.55,76694.95,51.8,0.00064,0.0,0.03193]
[1779598553061,38.55,76699.19,51.8,0.00065,0.0,0.03273]
[1779598556082,38.55,76703.96,51.8,0.00067,0.0,0.03365]
[1779598561117,38.55,76701.89,51.8,0.00067,0.0,0.03324]
[1779598563131,38.55,76706.16,51.8,0.00068,0.0,0.03408]
[1779598565145,38.55,76710.99,51.8,0.00071,0.0,0.03505]
[1779598566152,38.55,76715.31,51.8,0.00072,0.0,0.03593]
[1779598568166,38.55,76719.69,51.8,0.00074,0.0,0.03685]
[1779598569173,38.55,76723.16,51.8,0.00076,0.0,0.03759]
[1779598572194,38.55,76728.59,51.8,0.00079,0.0,0.03878]
[1779598574208,38.55,76723.43,51.8,0.00076,0.0,0.03765]
[1779598576222,38.55,76719.15,51.8,0.00074,0.0,0.03673]
[1779598581257,38.55,76719.08,51.8,0.00074,0.0,0.03672]
[1779598586292,38.55,76718.2,51.8,0.00074,0.0,0.03653]
[1779598594953,38.55,76717.28,51.8,0.00073,0.0,0.03634]
[1779598595458,38.55,76717.28,51.8,0.00073,0.0,0.03634]
[1779598595541,38.55,76717.28,51.8,0.00071,0.0,0.03525]
[1779598601397,38.55,76709.46,51.8,0.00068,0.0,0.03369]
[1779598608451,38.55,76707.04,51.8,0.00067,0.0,0.03322]
[1779598618521,38.55,76706.82,51.8,0.00067,0.0,0.03317]
[1779598625094,38.55,76706.83,51.8,0.00067,0.0,0.03317]
[1779598631613,38.55,76706.83,51.8,0.00067,0.0,0.03317]
[1779598636648,38.55,76707.14,51.8,0.00067,0.0,0.03323]
[1779598641683,38.55,76707.1,51.8,0.00067,0.0,0.03323]
[1779598648732,38.55,76707.14,51.8,0.00067,0.0,0.03323]
[1779598656788,38.55,76707.15,51.8,0.00065,0.0,0.03222]
[1779598666858,38.55,76707.15,51.8,0.00065,0.0,0.03222]
[1779598678942,38.55,76706.93,51.8,0.00065,0.0,0.03218]
[1779598683977,38.55,76705.73,51.8,0.00064,0.0,0.03195]
[1779598689012,38.55,76705.54,51.8,0.00064,0.0,0.03192]
[1779598694047,38.55,76706.9,51.8,0.00065,0.0,0.03217]
[1779598699082,38.55,76707.5,51.8,0.00065,0.0,0.03229]
[1779598707137,38.55,76707.25,51.8,0.00065,0.0,0.03224]
[1779598712173,38.55,76707.05,51.8,0.00063,0.0,0.03121]
[1779598717208,38.55,76706.54,51.8,0.00063,0.0,0.03111]
[1779598722243,38.55,76707.84,51.8,0.00063,0.0,0.03135]
[1779598727278,38.55,76707.3,51.8,0.00063,0.0,0.03125]
[1779598732314,38.55,76707.88,51.8,0.00063,0.0,0.03136]
[1779598737350,38.55,76707.51,51.8,0.00063,0.0,0.03129]
[1779598742385,38.55,76707.31,51.8,0.00063,0.0,0.03125]
[1779598745406,38.55,76702.34,51.8,0.00061,0.0,0.03035]
[1779598746413,38.55,76698.71,51.8,0.00059,0.0,0.02971]
[1779598751448,38.55,76696.88,51.8,0.00059,0.0,0.02939]
[1779598756484,38.55,76697.14,51.8,0.00059,0.0,0.02943]
[1779598761519,38.55,76696.7,51.8,0.00059,0.0,0.02935]
[1779598763533,38.55,76700.58,51.8,0.0006,0.0,0.03004]
[1779598768568,38.55,76701.9,51.8,0.00061,0.0,0.03027]
[1779598771590,38.55,76701.73,51.8,0.00059,0.0,0.02929]
[1779598777632,38.55,76703.06,51.8,0.00059,0.0,0.02952]
[1779598781660,38.55,76698.65,51.8,0.00058,0.0,0.02876]
[1779598786695,38.55,76695.47,51.8,0.00056,0.0,0.02822]
[1779598791730,38.55,76691.04,51.8,0.00055,0.0,0.02748]
[1779598796765,38.55,76690.84,51.8,0.00055,0.0,0.02745]
[1779598801800,38.55,76690.93,51.8,0.00055,0.0,0.02746]
[1779598805830,38.55,76685.97,51.8,0.00053,0.0,0.02666]
[1779598810865,38.55,76683.69,51.8,0.00052,0.0,0.0263]
[1779598815901,38.55,76682.61,51.8,0.00052,0.0,0.02613]
[1779598826979,38.55,76682.57,51.8,0.00052,0.0,0.02612]
[1779598834031,38.55,76683.48,51.8,0.00051,0.0,0.02542]
[1779598839066,38.55,76683.39,51.8,0.00051,0.0,0.0254]
[1779598844101,38.55,76683.65,51.8,0.00051,0.0,0.02544]
[1779598853163,38.55,76687.03,51.8,0.00052,0.0,0.02597]
[1779598860213,38.55,76687.75,51.8,0.00052,0.0,0.02608]
[1779598865248,38.55,76687.61,51.8,0.00052,0.0,0.02606]
[1779598871290,38.55,76686.91,51.8,0.00052,0.0,0.02595]
[1779598876325,38.55,76686.66,51.8,0.00052,0.0,0.02591]
[1779598878339,38.55,76683.0,51.8,0.0005,0.0,0.02534]
[1779598883374,38.55,76683.58,51.8,0.00051,0.0,0.02543]
[1779598890423,38.55,76683.32,51.8,0.00051,0.0,0.02539]
[1779598891430,38.55,76683.55,51.8,0.00049,0.0,0.0246]
[1779598898479,38.55,76682.66,51.8,0.00049,0.0,0.02446]
[1779598903514,38.55,76683.98,51.8,0.00049,0.0,0.02466]
[1779598909556,38.55,76684.22,51.8,0.00049,0.0,0.0247]
[1779598914591,38.55,76684.26,51.8,0.00049,0.0,0.0247]
[1779598919626,38.55,76685.02,51.8,0.00049,0.0,0.02482]
[1779598923269,38.55,76682.32,51.8,0.00049,0.0,0.02441]
[1779598923654,38.55,76682.29,51.8,0.00049,0.0,0.02441]
[1779598924752,38.55,76682.29,51.8,0.00049,0.0,0.02441]
[1779598924836,38.55,76681.69,51.8,0.00048,0.0,0.02432]
[1779598933723,38.55,76679.99,51.8,0.00048,0.0,0.02407]
[1779598935738,38.55,76676.39,51.8,0.00047,0.0,0.02355]
[1779598940773,38.55,76677.94,51.8,0.00047,0.0,0.02377]
[1779598945808,38.55,76677.9,51.8,0.00047,0.0,0.02376]
[1779598950843,38.55,76677.12,51.8,0.00047,0.0,0.02365]
[1779598951849,38.55,76677.23,51.8,0.00045,0.0,0.02288]
[1779598957893,38.55,76677.59,51.8,0.00046,0.0,0.02293]
[1779598962927,38.55,76677.35,51.8,0.00045,0.0,0.0229]
[1779598967962,38.55,76677.31,51.8,0.00045,0.0,0.02289]
[1779598975013,38.55,76677.21,51.8,0.00045,0.0,0.02288]
[1779598980047,38.55,76676.93,51.8,0.00045,0.0,0.02284]
[1779598985082,38.55,76677.58,51.8,0.00046,0.0,0.02293]
[1779598990117,38.55,76676.98,51.8,0.00045,0.0,0.02285]
[1779598995152,38.55,76676.88,51.8,0.00045,0.0,0.02283]
[1779599001194,38.55,76676.69,51.8,0.00045,0.0,0.02281]
[1779599006229,38.55,76677.13,51.8,0.00045,0.0,0.02287]
[1779599011264,38.55,76681.12,51.8,0.00045,0.0,0.02265]
[1779599013278,38.55,76686.2,51.8,0.00047,0.0,0.02337]
[1779599018313,38.55,76685.17,51.8,0.00046,0.0,0.02322]
[1779599023348,38.55,76684.91,51.8,0.00046,0.0,0.02318]
[1779599028383,38.55,76685.3,51.8,0.00046,0.0,0.02324]
[1779599033419,38.55,76686.13,51.8,0.00047,0.0,0.02336]
[1779599038454,38.55,76685.77,51.8,0.00046,0.0,0.02331]
[1779599041475,38.55,76689.84,51.8,0.00048,0.0,0.02389]
[1779599046510,38.55,76690.53,51.8,0.00048,0.0,0.02399]
[1779599051545,38.55,76688.1,51.8,0.00047,0.0,0.02364]
[1779599056580,38.55,76687.31,51.8,0.00047,0.0,0.02353]
[1779599061615,38.55,76688.32,51.8,0.00047,0.0,0.02367]
[1779599069671,38.55,76688.24,51.8,0.00047,0.0,0.02366]
[1779599071685,38.55,76688.69,51.8,0.00046,0.0,0.02293]
[1779599076720,38.55,76688.16,51.8,0.00046,0.0,0.02286]
[1779599081755,38.55,76688.48,51.8,0.00046,0.0,0.0229]
[1779599086791,38.55,76688.37,51.8,0.00046,0.0,0.02288]
[1779599091826,38.55,76688.68,51.8,0.00046,0.0,0.02293]
[1779599096861,38.55,76690.31,51.8,0.00046,0.0,0.02316]
[1779599101896,38.55,76688.76,51.8,0.00046,0.0,0.02294]
[1779599110960,38.55,76688.82,51.8,0.00046,0.0,0.02295]
[1779599115996,38.55,76688.51,51.8,0.00046,0.0,0.0229]
[1779599122038,38.55,76688.51,51.8,0.00046,0.0,0.0229]
[1779599124052,38.55,76683.65,51.8,0.00044,0.0,0.02223]
[1779599133120,38.55,76683.2,51.8,0.00043,0.0,0.02141]
[1779599134122,38.55,76679.65,51.8,0.00042,0.0,0.02094]
[1779599139157,38.55,76678.29,51.8,0.00041,0.0,0.02077]
[1779599145203,38.55,76677.9,51.8,0.00041,0.0,0.02072]
[1779599147218,38.55,76672.14,51.8,0.0004,0.0,0.01998]
[1779599148224,38.55,76666.1,51.8,0.00038,0.0,0.01924]
[1779599155273,38.55,76662.75,51.8,0.00037,0.0,0.01884]
[1779599160308,38.55,76660.94,51.8,0.00037,0.0,0.01863]
[1779599165343,38.55,76661.04,51.8,0.00037,0.0,0.01864]
[1779599166350,38.55,76668.75,51.8,0.00039,0.0,0.01956]
[1779599167357,38.55,76674.54,51.8,0.0004,0.0,0.02029]
[1779599172392,38.55,76674.29,51.8,0.0004,0.0,0.02025]
[1779599174421,38.55,76668.44,51.8,0.00039,0.0,0.01953]
[1779599179456,38.55,76665.41,51.8,0.00038,0.0,0.01916]
[1779599184492,38.55,76664.4,51.8,0.00038,0.0,0.01904]
[1779599188520,38.55,76660.8,51.8,0.00037,0.0,0.01861]
[1779599191541,38.55,76659.46,51.8,0.00035,0.0,0.0178]
[1779599196576,38.55,76656.46,51.8,0.00034,0.0,0.01747]
[1779599204632,38.55,76655.03,51.8,0.00034,0.0,0.01731]
[1779599205955,38.55,76655.03,51.8,0.00034,0.0,0.01731]
[1779599205979,38.55,76655.03,51.8,0.00034,0.0,0.01731]
[1779599206553,38.55,76655.03,51.8,0.00034,0.0,0.01731]
[1779599206646,38.55,76654.8,51.8,0.00034,0.0,0.01729]
[1779599208660,38.55,76650.48,51.8,0.00033,0.0,0.01682]
[1779599213695,38.55,76648.18,51.8,0.00033,0.0,0.01657]
[1779599218729,38.55,76650.53,51.8,0.00033,0.0,0.01682]
[1779599223766,38.55,76651.22,51.8,0.00033,0.0,0.0169]
[1779599228801,38.55,76654.95,51.8,0.00034,0.0,0.0173]
[1779599231822,38.55,76658.5,51.8,0.00035,0.0,0.0177]
[1779599236857,38.55,76658.27,51.8,0.00035,0.0,0.01767]
[1779599242899,38.55,76657.89,51.8,0.00035,0.0,0.01763]
[1779599245921,38.55,76652.77,51.8,0.00034,0.0,0.01706]
[1779599246929,38.55,76647.84,51.8,0.00032,0.0,0.01654]
[1779599251964,38.55,76645.87,51.8,0.00031,0.0,0.01574]
[1779599256998,38.55,76645.59,51.8,0.00031,0.0,0.01571]
[1779599262035,38.55,76645.88,51.8,0.00031,0.0,0.01574]
[1779599267070,38.55,76645.59,51.8,0.00031,0.0,0.01571]
[1779599276134,38.55,76645.76,51.8,0.00031,0.0,0.01573]
[1779599281169,38.55,76650.75,51.8,0.00032,0.0,0.01624]
[1779599289225,38.55,76651.22,51.8,0.00032,0.0,0.01629]
[1779599293253,38.55,76655.23,51.8,0.00033,0.0,0.01671]
[1779599298289,38.55,76654.33,51.8,0.00033,0.0,0.01662]
[1779599303324,38.55,76654.31,51.8,0.00033,0.0,0.01661]
[1779599307351,38.55,76650.39,51.8,0.00032,0.0,0.0162]
[1779599309366,38.55,76655.29,51.8,0.00033,0.0,0.01672]
[1779599314402,38.55,76660.16,51.8,0.00033,0.0,0.01662]
[1779599317423,38.55,76665.91,51.8,0.00034,0.0,0.01725]
[1779599319437,38.55,76657.2,51.8,0.00032,0.0,0.01631]
[1779599324472,38.55,76656.91,51.8,0.00032,0.0,0.01628]
[1779599331521,38.55,76656.54,51.8,0.00032,0.0,0.01624]
[1779599337563,38.55,76657.18,51.8,0.00032,0.0,0.01631]
[1779599341591,38.55,76663.64,51.8,0.00034,0.0,0.017]
[1779599346626,38.55,76664.75,51.8,0.00034,0.0,0.01712]
[1779599351661,38.55,76664.41,51.8,0.00034,0.0,0.01708]
[1779599356696,38.55,76667.03,51.8,0.00034,0.0,0.01737]
[1779599361730,38.55,76668.32,51.8,0.00035,0.0,0.01751]
[1779599364752,38.55,76671.75,51.8,0.00036,0.0,0.0179]
[1779599370795,38.55,76671.57,51.8,0.00035,0.0,0.01788]
[1779599371801,38.55,76671.66,51.8,0.00034,0.0,0.01724]
[1779599383887,38.55,76671.81,51.8,0.00034,0.0,0.01726]
[1779599388922,38.55,76673.15,51.8,0.00035,0.0,0.01741]
[1779599389929,38.55,76668.74,51.8,0.00034,0.0,0.01693]
[1779599390936,38.55,76665.35,51.8,0.00033,0.0,0.01656]
[1779599395971,38.55,76664.07,51.8,0.00032,0.0,0.01643]
[1779599401006,38.55,76663.55,51.8,0.00032,0.0,0.01637]
[1779599403020,38.55,76659.77,51.8,0.00032,0.0,0.01598]
[1779599405034,38.55,76655.28,51.8,0.00031,0.0,0.01552]
[1779599411076,38.55,76657.32,51.8,0.00031,0.0,0.01573]
[1779599417118,38.55,76654.67,51.8,0.0003,0.0,0.01546]
[1779599419132,38.55,76650.83,51.8,0.0003,0.0,0.01508]
[1779599424168,38.55,76648.77,51.8,0.00029,0.0,0.01488]
[1779599426182,38.55,76644.56,51.8,0.00028,0.0,0.01448]
[1779599431217,38.55,76643.98,51.8,0.00027,0.0,0.01388]
[1779599436252,38.55,76645.92,51.8,0.00028,0.0,0.01406]
[1779599441287,38.55,76647.3,51.8,0.00028,0.0,0.01419]
[1779599443301,38.55,76643.6,51.8,0.00027,0.0,0.01385]
[1779599448336,38.55,76643.5,51.8,0.00027,0.0,0.01384]
[1779599453371,38.55,76643.09,51.8,0.00027,0.0,0.0138]
[1779599458406,38.55,76643.96,51.8,0.00027,0.0,0.01388]
[1779599463441,38.55,76643.01,51.8,0.00027,0.0,0.0138]
[1779599468476,38.55,76645.34,51.8,0.00027,0.0,0.01401]
[1779599470490,38.55,76649.33,51.8,0.00028,0.0,0.01438]
[1779599475525,38.55,76650.25,51.8,0.00028,0.0,0.01446]
[1779599480561,38.55,76650.06,51.8,0.00028,0.0,0.01445]
[1779599485596,38.55,76648.98,51.8,0.00028,0.0,0.01434]
[1779599490631,38.55,76649.22,51.8,0.00028,0.0,0.01437]
[1779599491638,38.55,76649.2,51.8,0.00027,0.0,0.01382]
[1779599497680,38.55,76649.2,51.8,0.00027,0.0,0.01382]
[1779599502715,38.55,76650.94,51.8,0.00028,0.0,0.01398]
[1779599507750,38.55,76653.37,51.8,0.00028,0.0,0.01421]
[1779599512785,38.55,76654.98,51.8,0.00028,0.0,0.01436]
[1779599517820,38.55,76656.6,51.8,0.00029,0.0,0.01451]
[1779599522866,38.55,76656.46,51.8,0.00029,0.0,0.0145]
[1779599527901,38.55,76654.04,51.8,0.00028,0.0,0.01427]
[1779599532935,38.55,76653.41,51.8,0.00028,0.0,0.01421]
[1779599537970,38.55,76656.34,51.8,0.00029,0.0,0.01449]
[1779599543006,38.55,76656.89,51.8,0.00029,0.0,0.01454]
[1779599548044,38.55,76654.07,51.8,0.00028,0.0,0.01427]
[1779599552072,38.55,76651.07,51.8,0.00026,0.0,0.01346]
[1779599558114,38.55,76651.27,51.8,0.00027,0.0,0.01348]
[1779599563149,38.55,76651.26,51.8,0.00027,0.0,0.01348]
[1779599568184,38.55,76651.0,51.8,0.00026,0.0,0.01346]
[1779599575233,38.55,76650.95,51.8,0.00026,0.0,0.01345]
[1779599580269,38.55,76650.96,51.8,0.00026,0.0,0.01345]
[1779599585304,38.55,76654.13,51.8,0.00027,0.0,0.01374]
[1779599590340,38.55,76656.91,51.8,0.00028,0.0,0.01399]
[1779599595375,38.55,76655.3,51.8,0.00027,0.0,0.01384]
[1779599605445,38.55,76655.69,51.8,0.00027,0.0,0.01388]
[1779599614509,38.55,76656.04,51.8,0.00026,0.0,0.01338]
[1779599619542,38.55,76655.59,51.8,0.00026,0.0,0.01334]
[1779599624577,38.55,76655.74,51.8,0.00026,0.0,0.01335]
[1779599630620,38.55,76655.59,51.8,0.00026,0.0,0.01334]
[1779599636662,38.55,76655.66,51.8,0.00026,0.0,0.01334]
[1779599641698,38.55,76655.83,51.8,0.00026,0.0,0.01336]
[1779599646733,38.55,76656.87,51.8,0.00027,0.0,0.01345]
[1779599651771,38.55,76654.69,51.8,0.00026,0.0,0.01326]
[1779599653785,38.55,76651.13,51.8,0.00025,0.0,0.01295]
[1779599658819,38.55,76652.36,51.8,0.00026,0.0,0.01306]
[1779599663855,38.55,76649.8,51.8,0.00025,0.0,0.01284]
[1779599668890,38.55,76651.32,51.8,0.00026,0.0,0.01297]
[1779599671926,38.55,76652.28,51.8,0.00025,0.0,0.01254]
[1779599683005,38.55,76652.46,51.8,0.00025,0.0,0.01256]
[1779599686027,38.55,76656.8,51.8,0.00026,0.0,0.01292]
[1779599691062,38.55,76656.58,51.8,0.00025,0.0,0.01291]
[1779599697104,38.55,76656.35,51.8,0.00025,0.0,0.01289]
[1779599703146,38.55,76655.51,51.8,0.00025,0.0,0.01281]
[1779599707176,38.55,76650.17,51.8,0.00024,0.0,0.01237]
[1779599709190,38.55,76645.75,51.8,0.00024,0.0,0.01201]
[1779599714225,38.55,76645.96,51.8,0.00024,0.0,0.01202]
[1779599719260,38.55,76647.35,51.8,0.00024,0.0,0.01214]
[1779599726310,38.55,76648.19,51.8,0.00024,0.0,0.0122]
[1779599733358,38.55,76648.19,51.8,0.00023,0.0,0.01172]
[1779599738395,38.55,76647.29,51.8,0.00023,0.0,0.01165]
[1779599744438,38.55,76647.37,51.8,0.00023,0.0,0.01166]
[1779599749472,38.55,76647.22,51.8,0.00023,0.0,0.01165]
[1779599762565,38.55,76647.19,51.8,0.00023,0.0,0.01164]
[1779599767600,38.55,76644.17,51.8,0.00022,0.0,0.01141]
[1779599773642,38.55,76644.13,51.8,0.00022,0.0,0.01141]
[1779599778677,38.55,76643.71,51.8,0.00022,0.0,0.01137]
[1779599784718,38.55,76645.74,51.8,0.00023,0.0,0.01153]
[1779599792775,38.55,76645.61,51.8,0.00022,0.0,0.01106]
[1779599797813,38.55,76644.7,51.8,0.00022,0.0,0.01099]
[1779599803855,38.55,76641.75,51.8,0.00021,0.0,0.01077]
[1779599804862,38.55,76637.98,51.8,0.00021,0.0,0.0105]
[1779599809897,38.55,76637.11,51.8,0.0002,0.0,0.01044]
[1779599816966,38.55,76637.4,51.8,0.0002,0.0,0.01046]
[1779599817067,38.55,76637.4,51.8,0.0002,0.0,0.01046]
[1779599817995,38.55,76637.4,51.8,0.0002,0.0,0.01046]
[1779599818067,38.55,76637.4,51.8,0.0002,0.0,0.01046]
[1779599822989,38.55,76633.18,51.8,0.0002,0.0,0.01016]
[1779599828033,38.55,76632.55,51.8,0.0002,0.0,0.01012]
[1779599833069,38.55,76633.97,51.8,0.0002,0.0,0.01022]
[1779599838104,38.55,76634.55,51.8,0.0002,0.0,0.01026]
[1779599840117,38.55,76640.24,51.8,0.00021,0.0,0.01066]
[1779599845153,38.55,76639.48,51.8,0.00021,0.0,0.01061]
[1779599850188,38.55,76638.68,51.8,0.00021,0.0,0.01055]
[1779599851195,38.55,76638.44,51.8,0.0002,0.0,0.0101]
[1779599856232,38.55,76639.6,51.8,0.0002,0.0,0.01018]
[1779599865295,38.55,76638.99,51.8,0.0002,0.0,0.01014]
[1779599870329,38.55,76638.85,51.8,0.0002,0.0,0.01013]
[1779599878386,38.55,76637.49,51.8,0.0002,0.0,0.01004]
[1779599886442,38.55,76637.51,51.8,0.0002,0.0,0.01004]
[1779599891477,38.55,76638.12,51.8,0.0002,0.0,0.01008]
[1779599899534,38.55,76638.54,51.8,0.0002,0.0,0.01011]
[1779599904570,38.55,76637.48,51.8,0.0002,0.0,0.01004]
[1779599909605,38.55,76633.68,51.8,0.00019,0.0,0.00978]
[1779599911620,38.55,76635.68,51.8,0.00019,0.0,0.0095]
[1779599916654,38.55,76634.27,51.8,0.00018,0.0,0.00941]
[1779599929744,38.55,76633.58,51.8,0.00018,0.0,0.00937]
[1779599935787,38.55,76635.36,51.8,0.00019,0.0,0.00948]
[1779599940822,38.55,76637.99,51.8,0.00019,0.0,0.00966]
[1779599950892,38.55,76634.4,51.8,0.00018,0.0,0.00942]
[1779599954920,38.55,76629.93,51.8,0.00018,0.0,0.00913]
[1779599959955,38.55,76630.27,51.8,0.00018,0.0,0.00916]
[1779599964990,38.55,76625.23,51.8,0.00017,0.0,0.00884]
[1779599970026,38.55,76624.9,51.8,0.00017,0.0,0.00882]
[1779599971033,38.55,76624.89,51.8,0.00016,0.0,0.00845]
[1779599977075,38.55,76626.61,51.8,0.00017,0.0,0.00855]
[1779599983117,38.55,76626.29,51.8,0.00017,0.0,0.00853]
[1779599989159,38.55,76625.48,51.8,0.00017,0.0,0.00848]
[1779599995202,38.55,76626.37,51.8,0.00017,0.0,0.00854]
[1779600000237,38.55,76626.74,51.8,0.00017,0.0,0.00856]
[1779600005272,38.55,76628.77,51.8,0.00017,0.0,0.00868]
[1779600010307,38.55,76629.53,51.8,0.00017,0.0,0.00873]
[1779600015342,38.55,76627.81,51.8,0.00017,0.0,0.00862]
[1779600018363,38.55,76632.62,51.8,0.00017,0.0,0.00891]
[1779600029440,38.55,76634.16,51.8,0.00018,0.0,0.00901]
[1779600031454,38.55,76632.49,51.8,0.00017,0.0,0.00853]
[1779600035482,38.55,76627.43,51.8,0.00016,0.0,0.00823]
[1779600048588,38.55,76626.91,51.8,0.00016,0.0,0.0082]
[1779600057651,38.55,76627.11,51.8,0.00016,0.0,0.00821]
[1779600062706,38.55,76627.04,51.8,0.00016,0.0,0.00821]
[1779600071769,38.55,76626.35,51.8,0.00016,0.0,0.00817]
[1779600076804,38.55,76626.45,51.8,0.00016,0.0,0.00817]
[1779600081839,38.55,76626.38,51.8,0.00016,0.0,0.00817]
[1779600092916,38.55,76626.38,51.8,0.00015,0.0,0.00782]
[1779600097951,38.55,76626.4,51.8,0.00015,0.0,0.00782]
[1779600103993,38.55,76626.4,51.8,0.00015,0.0,0.00782]
[1779600111042,38.55,76625.98,51.8,0.00015,0.0,0.0078]
[1779600117084,38.55,76626.16,51.8,0.00015,0.0,0.00781]
[1779600122118,38.55,76626.34,51.8,0.00015,0.0,0.00781]
[1779600127154,38.55,76626.12,51.8,0.00015,0.0,0.0078]
[1779600132189,38.55,76625.53,51.8,0.00015,0.0,0.00777]
[1779600137224,38.55,76624.24,51.8,0.00015,0.0,0.0077]
[1779600148307,38.55,76624.25,51.8,0.00015,0.0,0.0077]
[1779600152336,38.55,76623.43,51.8,0.00014,0.0,0.00732]
[1779600159385,38.55,76624.05,51.8,0.00014,0.0,0.00735]
[1779600165427,38.55,76624.87,51.8,0.00014,0.0,0.0074]
[1779600170462,38.55,76624.55,51.8,0.00014,0.0,0.00738]
[1779600181540,38.55,76624.58,51.8,0.00014,0.0,0.00738]
[1779600191610,38.55,76623.13,51.8,0.00014,0.0,0.0073]
[1779600196645,38.55,76621.58,51.8,0.00014,0.0,0.00722]
[1779600201680,38.55,76622.52,51.8,0.00014,0.0,0.00727]
[1779600211750,38.55,76622.46,51.8,0.00014,0.0,0.00695]
[1779600222827,38.55,76622.16,51.8,0.00014,0.0,0.00693]
[1779600229876,38.55,76622.17,51.8,0.00014,0.0,0.00693]
[1779600234911,38.55,76622.13,51.8,0.00014,0.0,0.00693]
[1779600239945,38.55,76621.09,51.8,0.00013,0.0,0.00688]
[1779600246995,38.55,76620.45,51.8,0.00013,0.0,0.00685]
[1779600252034,38.55,76618.53,51.8,0.00013,0.0,0.00675]
[1779600257069,38.55,76618.94,51.8,0.00013,0.0,0.00677]
[1779600259083,38.55,76622.17,51.8,0.00014,0.0,0.00693]
[1779600264118,38.55,76621.76,51.8,0.00013,0.0,0.00691]
[1779600269153,38.55,76621.57,51.8,0.00013,0.0,0.0069]
[1779600271167,38.55,76621.04,51.8,0.00013,0.0,0.00657]
[1779600276206,38.55,76621.28,51.8,0.00013,0.0,0.00658]
[1779600281241,38.55,76621.23,51.8,0.00013,0.0,0.00657]
[1779600286277,38.55,76621.38,51.8,0.00013,0.0,0.00658]
[1779600292319,38.55,76620.99,51.8,0.00013,0.0,0.00656]
[1779600297354,38.55,76621.27,51.8,0.00013,0.0,0.00658]
[1779600303396,38.55,76620.95,51.8,0.00013,0.0,0.00656]
[1779600308431,38.55,76620.06,51.8,0.00013,0.0,0.00652]
[1779600318501,38.55,76620.06,51.8,0.00013,0.0,0.00652]
[1779600331592,38.55,76619.18,51.8,0.00012,0.0,0.00618]
[1779600334613,38.55,76615.28,51.8,0.00012,0.0,0.00601]
[1779600339648,38.55,76613.0,51.8,0.00011,0.0,0.00591]
[1779600344683,38.55,76610.99,51.8,0.00011,0.0,0.00582]
[1779600347704,38.55,76603.66,51.8,0.00011,0.0,0.00552]
[1779600352739,38.55,76603.44,51.8,0.00011,0.0,0.00551]
[1779600354753,38.55,76598.22,51.8,0.0001,0.0,0.0053]
[1779600359788,38.55,76595.44,51.8,0.0001,0.0,0.0052]
[1779600364823,38.55,76591.16,51.8,0.0001,0.0,0.00503]
[1779600369858,38.55,76588.98,51.8,0.0001,0.0,0.00495]
[1779600374893,38.55,76588.34,51.8,9e-05,0.0,0.00493]
[1779600376907,38.55,76592.69,51.8,0.0001,0.0,0.00509]
[1779600381942,38.55,76594.94,51.8,0.0001,0.0,0.00518]
[1779600386977,38.55,76596.08,51.8,0.0001,0.0,0.00522]
[1779600387984,38.55,76599.78,51.8,0.0001,0.0,0.00536]
[1779600391005,38.55,76601.18,51.8,0.0001,0.0,0.00516]
[1779600396040,38.55,76602.13,51.8,0.0001,0.0,0.0052]
[1779600399063,38.55,76606.38,51.8,0.0001,0.0,0.00537]
[1779600401077,38.55,76610.18,51.8,0.00011,0.0,0.00552]
[1779600406112,38.55,76612.58,51.8,0.00011,0.0,0.00562]
[1779600411147,38.55,76613.19,51.8,0.00011,0.0,0.00564]
[1779600417190,38.55,76614.99,51.8,0.00011,0.0,0.00572]
[1779600422228,38.55,76618.01,51.8,0.00011,0.0,0.00585]
[1779600427263,38.55,76617.52,51.8,0.00011,0.0,0.00582]
[1779600427953,38.55,76617.52,51.8,0.00011,0.0,0.00582]
[1779600428270,38.55,76617.4,51.8,0.00011,0.0,0.00582]
[1779600429005,38.55,76617.4,51.8,0.00011,0.0,0.00582]
[1779600429277,38.55,76616.89,51.8,0.00011,0.0,0.0058]
[1779600437333,38.55,76615.74,51.8,0.00011,0.0,0.00575]
[1779600444383,38.55,76614.79,51.8,0.00011,0.0,0.00571]
[1779600451432,38.55,76614.72,51.8,0.00011,0.0,0.00544]
[1779600459487,38.55,76614.57,51.8,0.00011,0.0,0.00543]
[1779600466537,38.55,76614.54,51.8,0.00011,0.0,0.00543]
[1779600471572,38.55,76615.14,51.8,0.00011,0.0,0.00545]
[1779600476607,38.55,76616.02,51.8,0.00011,0.0,0.00549]
[1779600481642,38.55,76616.27,51.8,0.00011,0.0,0.0055]
[1779600488691,38.55,76616.29,51.8,0.00011,0.0,0.0055]
[1779600493726,38.55,76617.04,51.8,0.00011,0.0,0.00553]
[1779600494733,38.55,76621.5,51.8,0.00011,0.0,0.00572]
[1779600499768,38.55,76623.02,51.8,0.00011,0.0,0.00578]
[1779600502789,38.55,76627.41,51.8,0.00012,0.0,0.00597]
[1779600503796,38.55,76632.45,51.8,0.00012,0.0,0.00619]
[1779600508831,38.55,76633.45,51.8,0.00012,0.0,0.00624]
[1779600511852,38.55,76630.53,51.8,0.00011,0.0,0.00582]
[1779600513866,38.55,76626.72,51.8,0.00011,0.0,0.00566]
[1779600519909,38.55,76625.62,51.8,0.00011,0.0,0.00561]
[1779600524944,38.55,76623.31,51.8,0.00011,0.0,0.00552]
[1779600530986,38.55,76623.18,51.8,0.00011,0.0,0.00551]
[1779600531993,38.55,76618.98,51.8,0.0001,0.0,0.00534]
[1779600533000,38.55,76615.85,51.8,0.0001,0.0,0.00522]
[1779600538035,38.55,76615.13,51.8,0.0001,0.0,0.00519]
[1779600545085,38.55,76616.67,51.8,0.0001,0.0,0.00525]
[1779600550120,38.55,76617.52,51.8,0.0001,0.0,0.00529]
[1779600560190,38.55,76617.18,51.8,0.0001,0.0,0.00527]
[1779600569253,38.55,76616.85,51.8,0.0001,0.0,0.00526]
[1779600572274,38.55,76616.29,51.8,0.0001,0.0,0.00499]
[1779600577309,38.55,76615.85,51.8,0.0001,0.0,0.00497]
[1779600582344,38.55,76615.75,51.8,0.0001,0.0,0.00497]
[1779600592417,38.55,76616.73,51.8,0.0001,0.0,0.005]
[1779600597452,38.55,76618.21,51.8,0.0001,0.0,0.00506]
[1779600603494,38.55,76618.77,51.8,0.0001,0.0,0.00508]
[1779600608529,38.55,76618.85,51.8,0.0001,0.0,0.00508]
[1779600610544,38.55,76628.2,51.8,0.00011,0.0,0.00545]
[1779600615581,38.55,76629.15,51.8,0.00011,0.0,0.00549]
[1779600620616,38.55,76629.6,51.8,0.00011,0.0,0.00551]
[1779600622630,38.55,76633.66,51.8,0.00011,0.0,0.00567]
[1779600627665,38.55,76634.01,51.8,0.00011,0.0,0.00569]
[1779600631693,38.55,76633.83,51.8,0.00011,0.0,0.00541]
[1779600638741,38.55,76633.64,51.8,0.00011,0.0,0.0054]
[1779600644784,38.55,76632.79,51.8,0.00011,0.0,0.00537]
[1779600654854,38.55,76633.02,51.8,0.00011,0.0,0.00538]
[1779600660896,38.55,76636.14,51.8,0.00011,0.0,0.0055]
[1779600673990,38.55,76635.44,51.8,0.00011,0.0,0.00547]
[1779600680033,38.55,76635.45,51.8,0.00011,0.0,0.00548]
[1779600688089,38.55,76635.54,51.8,0.00011,0.0,0.00548]
[1779600691110,38.55,76635.56,51.8,0.0001,0.0,0.00521]
[1779600697152,38.55,76635.33,51.8,0.0001,0.0,0.00521]
[1779600704200,38.55,76635.32,51.8,0.0001,0.0,0.0052]
[1779600714271,38.55,76635.32,51.8,0.0001,0.0,0.0052]
[1779600719306,38.55,76634.07,51.8,0.0001,0.0,0.00516]
[1779600724344,38.55,76633.74,51.8,0.0001,0.0,0.00514]
[1779600728372,38.55,76629.3,51.8,0.0001,0.0,0.00497]
[1779600733407,38.55,76628.72,51.8,0.0001,0.0,0.00495]
[1779600737287,38.55,76628.65,51.8,0.0001,0.0,0.00495]
[1779600737435,38.55,76628.58,51.8,0.0001,0.0,0.00495]
[1779600738662,38.55,76628.58,51.8,0.0001,0.0,0.00495]
[1779600738740,38.55,76628.54,51.8,0.0001,0.0,0.00495]
[1779600748512,38.55,76628.23,51.8,0.0001,0.0,0.00493]
[1779600751533,38.55,76628.42,51.8,9e-05,0.0,0.0047]
[1779600756568,38.55,76628.31,51.8,9e-05,0.0,0.00469]
[1779600761605,38.55,76632.08,51.8,9e-05,0.0,0.00483]
[1779600766639,38.55,76634.89,51.8,0.0001,0.0,0.00493]
[1779600771674,38.55,76634.86,51.8,0.0001,0.0,0.00493]
[1779600776709,38.55,76634.95,51.8,0.0001,0.0,0.00494]
[1779600781745,38.55,76636.9,51.8,0.0001,0.0,0.00501]
[1779600787786,38.55,76636.78,51.8,0.0001,0.0,0.005]
[1779600793829,38.55,76636.71,51.8,0.0001,0.0,0.005]
[1779600803899,38.55,76634.28,51.8,0.0001,0.0,0.00491]
[1779600808936,38.55,76632.79,51.8,0.0001,0.0,0.00486]
[1779600812964,38.55,76632.36,51.8,9e-05,0.0,0.0046]
[1779600814978,38.55,76635.83,51.8,9e-05,0.0,0.00472]
[1779600820015,38.55,76635.81,51.8,9e-05,0.0,0.00472]
[1779600825049,38.55,76635.8,51.8,9e-05,0.0,0.00472]
[1779600830084,38.55,76635.81,51.8,9e-05,0.0,0.00472]
[1779600838140,38.55,76635.49,51.8,9e-05,0.0,0.00471]
[1779600849218,38.55,76635.54,51.8,9e-05,0.0,0.00471]
[1779600854253,38.55,76636.46,51.8,9e-05,0.0,0.00474]
[1779600860295,38.55,76636.36,51.8,9e-05,0.0,0.00474]
[1779600865330,38.55,76636.26,51.8,9e-05,0.0,0.00474]
[1779600871373,38.55,76636.12,51.8,9e-05,0.0,0.00449]
[1779600876408,38.55,76637.28,51.8,9e-05,0.0,0.00453]
[1779600883457,38.55,76636.84,51.8,9e-05,0.0,0.00452]
[1779600891513,38.55,76636.59,51.8,9e-05,0.0,0.00451]
[1779600900575,38.55,76636.13,51.8,9e-05,0.0,0.00449]
[1779600910646,38.55,76633.44,51.8,9e-05,0.0,0.0044]
[1779600915680,38.55,76633.46,51.8,9e-05,0.0,0.0044]
[1779600923739,38.55,76634.21,51.8,9e-05,0.0,0.00443]
[1779600929781,38.55,76634.15,51.8,9e-05,0.0,0.00443]
[1779600937837,38.55,76634.09,51.8,8e-05,0.0,0.0042]
[1779600943880,38.55,76633.47,51.8,8e-05,0.0,0.00418]
[1779600948915,38.55,76633.48,51.8,8e-05,0.0,0.00418]
[1779600954957,38.55,76633.67,51.8,8e-05,0.0,0.00418]
[1779600966034,38.55,76633.65,51.8,8e-05,0.0,0.00418]
[1779600972076,38.55,76633.69,51.8,8e-05,0.0,0.00418]
[1779600977111,38.55,76634.44,51.8,8e-05,0.0,0.00421]
[1779600983153,38.55,76634.35,51.8,8e-05,0.0,0.00421]
[1779600986174,38.55,76625.36,51.8,8e-05,0.0,0.00392]
[1779600987181,38.55,76621.83,51.8,7e-05,0.0,0.00382]
[1779600992220,38.55,76621.23,51.8,7e-05,0.0,0.0036]
[1779600997255,38.55,76622.92,51.8,7e-05,0.0,0.00365]
[1779600998262,38.55,76626.84,51.8,7e-05,0.0,0.00376]
[1779601007325,38.55,76628.49,51.8,7e-05,0.0,0.00381]
[1779601014374,38.55,76627.89,51.8,7e-05,0.0,0.00379]
[1779601020416,38.55,76628.56,51.8,7e-05,0.0,0.00381]
[1779601025452,38.55,76628.41,51.8,7e-05,0.0,0.00381]
[1779601029480,38.55,76634.06,51.8,8e-05,0.0,0.00398]
[1779601034515,38.55,76634.41,51.8,8e-05,0.0,0.00399]
[1779601038953,38.55,76632.48,51.8,8e-05,0.0,0.00393]
[1779601039055,38.55,76632.14,51.8,8e-05,0.0,0.00392]
[1779601039469,38.55,76632.14,51.8,8e-05,0.0,0.00392]
[1779601039550,38.55,76632.19,51.8,8e-05,0.0,0.00392]
[1779601044585,38.55,76629.91,51.8,8e-05,0.0,0.00385]
[1779601050627,38.55,76629.05,51.8,8e-05,0.0,0.00383]
[1779601052641,38.55,76629.01,51.8,7e-05,0.0,0.00362]
[1779601057676,38.55,76628.53,51.8,7e-05,0.0,0.00361]
[1779601062710,38.55,76628.23,51.8,7e-05,0.0,0.0036]
[1779601067746,38.55,76625.93,51.8,7e-05,0.0,0.00354]
[1779601072780,38.55,76625.64,51.8,7e-05,0.0,0.00353]
[1779601077816,38.55,76624.6,51.8,7e-05,0.0,0.0035]
[1779601080837,38.55,76618.08,51.8,7e-05,0.0,0.00333]
[1779601081844,38.55,76611.24,51.8,6e-05,0.0,0.00315]
[1779601082851,38.55,76607.99,51.8,6e-05,0.0,0.00307]
[1779601087886,38.55,76604.24,51.8,6e-05,0.0,0.00298]
[1779601092921,38.55,76603.85,51.8,6e-05,0.0,0.00297]
[1779601093928,38.55,76608.01,51.8,6e-05,0.0,0.00307]
[1779601098962,38.55,76609.05,51.8,6e-05,0.0,0.0031]
[1779601109032,38.55,76609.34,51.8,6e-05,0.0,0.0031]
[1779601111047,38.55,76609.3,51.8,6e-05,0.0,0.00293]
[1779601114068,38.55,76606.01,51.8,6e-05,0.0,0.00286]
[1779601115074,38.55,76602.98,51.8,5e-05,0.0,0.00279]
[1779601120110,38.55,76602.03,51.8,5e-05,0.0,0.00277]
[1779601125145,38.55,76602.09,51.8,5e-05,0.0,0.00277]
[1779601130180,38.55,76599.37,51.8,5e-05,0.0,0.00271]
[1779601139243,38.55,76599.23,51.8,5e-05,0.0,0.00271]
[1779601144278,38.55,76599.35,51.8,5e-05,0.0,0.00271]
[1779601149315,38.55,76598.53,51.8,5e-05,0.0,0.00269]
[1779601154350,38.55,76598.68,51.8,5e-05,0.0,0.00269]
[1779601159385,38.55,76599.25,51.8,5e-05,0.0,0.00271]
[1779601164420,38.55,76599.13,51.8,5e-05,0.0,0.0027]
[1779601169455,38.55,76599.78,51.8,5e-05,0.0,0.00272]
[1779601172476,38.55,76598.87,51.8,5e-05,0.0,0.00255]
[1779601177511,38.55,76598.0,51.8,5e-05,0.0,0.00253]
[1779601179525,38.55,76594.84,51.8,5e-05,0.0,0.00247]
[1779601184561,38.55,76594.79,51.8,5e-05,0.0,0.00246]
[1779601189596,38.55,76598.17,51.8,5e-05,0.0,0.00253]
[1779601194630,38.55,76597.45,51.8,5e-05,0.0,0.00252]
[1779601199668,38.55,76597.51,51.8,5e-05,0.0,0.00252]
[1779601204703,38.55,76597.89,51.8,5e-05,0.0,0.00253]
[1779601209738,38.55,76598.02,51.8,5e-05,0.0,0.00253]
[1779601214773,38.55,76598.41,51.8,5e-05,0.0,0.00254]
[1779601221822,38.55,76597.97,51.8,5e-05,0.0,0.00253]
[1779601232899,38.55,76597.49,51.8,5e-05,0.0,0.00238]
[1779601239948,38.55,76596.89,51.8,5e-05,0.0,0.00237]
[1779601244988,38.55,76596.4,51.8,5e-05,0.0,0.00236]
[1779601250023,38.55,76596.58,51.8,5e-05,0.0,0.00236]
[1779601255062,38.55,76595.97,51.8,5e-05,0.0,0.00235]
[1779601260097,38.55,76596.03,51.8,5e-05,0.0,0.00235]
[1779601264124,38.55,76590.6,51.8,4e-05,0.0,0.00225]
[1779601271174,38.55,76590.2,51.8,4e-05,0.0,0.00224]
[1779601276209,38.55,76588.98,51.8,4e-05,0.0,0.00222]
[1779601282251,38.55,76588.05,51.8,4e-05,0.0,0.0022]
[1779601286279,38.55,76577.7,51.8,4e-05,0.0,0.00202]
[1779601287286,38.55,76572.13,51.8,4e-05,0.0,0.00193]
[1779601291314,38.55,76572.08,51.8,3e-05,0.0,0.00182]
[1779601297356,38.55,76570.66,51.8,3e-05,0.0,0.00179]
[1779601299370,38.55,76577.42,51.8,4e-05,0.0,0.0019]
[1779601304405,38.55,76578.83,51.8,4e-05,0.0,0.00192]
[1779601309440,38.55,76579.05,51.8,4e-05,0.0,0.00192]
[1779601314475,38.55,76578.31,51.8,4e-05,0.0,0.00191]
[1779601319510,38.55,76578.63,51.8,4e-05,0.0,0.00192]
[1779601324545,38.55,76578.11,51.8,4e-05,0.0,0.00191]
[1779601329580,38.55,76578.54,51.8,4e-05,0.0,0.00192]
[1779601334615,38.55,76577.09,51.8,4e-05,0.0,0.00189]
[1779601340657,38.55,76575.08,51.8,4e-05,0.0,0.00186]
[1779601345694,38.55,76572.21,51.8,3e-05,0.0,0.00182]
[1779601350729,38.55,76571.9,51.8,3e-05,0.0,0.00181]
[1779601351737,38.55,76571.85,51.8,3e-05,0.0,0.0017]
[1779601354758,38.55,76576.01,51.8,3e-05,0.0,0.00176]
[1779601357779,38.55,76572.28,51.8,3e-05,0.0,0.00171]
[1779601363821,38.55,76572.76,51.8,3e-05,0.0,0.00172]
[1779601368859,38.55,76571.49,51.8,3e-05,0.0,0.0017]
[1779601373893,38.55,76571.71,51.8,3e-05,0.0,0.0017]
[1779601378929,38.55,76571.8,51.8,3e-05,0.0,0.0017]
[1779601383965,38.55,76572.41,51.8,3e-05,0.0,0.00171]
[1779601389000,38.55,76571.44,51.8,3e-05,0.0,0.0017]
[1779601394035,38.55,76570.57,51.8,3e-05,0.0,0.00169]
[1779601400077,38.55,76570.61,51.8,3e-05,0.0,0.00169]
[1779601405112,38.55,76572.33,51.8,3e-05,0.0,0.00171]
[1779601409141,38.55,76577.67,51.8,3e-05,0.0,0.00179]
[1779601411155,38.55,76580.57,51.8,3e-05,0.0,0.00172]
[1779601416190,38.55,76579.84,51.8,3e-05,0.0,0.00171]
[1779601421226,38.55,76582.37,51.8,3e-05,0.0,0.00175]
[1779601426262,38.55,76579.35,51.8,3e-05,0.0,0.00171]
[1779601432304,38.55,76579.07,51.8,3e-05,0.0,0.0017]
[1779601437339,38.55,76579.05,51.8,3e-05,0.0,0.0017]
[1779601442374,38.55,76577.37,51.8,3e-05,0.0,0.00168]
[1779601445395,38.55,76574.23,51.8,3e-05,0.0,0.00163]
[1779601450430,38.55,76573.08,51.8,3e-05,0.0,0.00162]
[1779601452444,38.55,76567.75,51.8,3e-05,0.0,0.00155]
[1779601457478,38.55,76566.53,51.8,3e-05,0.0,0.00153]
[1779601467549,38.55,76563.42,51.8,3e-05,0.0,0.00149]
[1779601471577,38.55,76563.05,51.8,3e-05,0.0,0.00139]
[1779601476613,38.55,76562.47,51.8,3e-05,0.0,0.00139]
[1779601481648,38.55,76562.32,51.8,3e-05,0.0,0.00139]
[1779601486683,38.55,76563.08,51.8,3e-05,0.0,0.00139]
[1779601491718,38.55,76563.22,51.8,3e-05,0.0,0.0014]
[1779601496753,38.55,76563.1,51.8,3e-05,0.0,0.00139]
[1779601502795,38.55,76563.69,51.8,3e-05,0.0,0.0014]
[1779601507829,38.55,76562.99,51.8,3e-05,0.0,0.00139]
[1779601512865,38.55,76564.86,51.8,3e-05,0.0,0.00142]
[1779601517900,38.55,76566.18,51.8,3e-05,0.0,0.00143]
[1779601522935,38.55,76566.26,51.8,3e-05,0.0,0.00143]
[1779601529984,38.55,76565.67,51.8,3e-05,0.0,0.00143]
[1779601531998,38.55,76566.43,51.8,3e-05,0.0,0.00135]
[1779601537033,38.55,76566.82,51.8,3e-05,0.0,0.00135]
[1779601542068,38.55,76564.11,51.8,3e-05,0.0,0.00132]
[1779601547103,38.55,76563.55,51.8,3e-05,0.0,0.00131]
[1779601551160,38.55,76567.01,51.8,3e-05,0.0,0.00135]
[1779601552157,38.55,76575.26,51.8,3e-05,0.0,0.00145]
[1779601557191,38.55,76575.4,51.8,3e-05,0.0,0.00145]
[1779601561220,38.55,76578.56,51.8,3e-05,0.0,0.00149]
[1779601565248,38.55,76582.6,51.8,3e-05,0.0,0.00155]
[1779601570283,38.55,76586.68,51.8,3e-05,0.0,0.0016]
[1779601574311,38.55,76589.93,51.8,3e-05,0.0,0.00164]
[1779601579346,38.55,76592.64,51.8,3e-05,0.0,0.00168]
[1779601580353,38.55,76596.92,51.8,3e-05,0.0,0.00175]
[1779601583374,38.55,76602.03,51.8,4e-05,0.0,0.00182]
[1779601584380,38.55,76607.5,51.8,4e-05,0.0,0.00191]
[1779601589416,38.55,76607.42,51.8,4e-05,0.0,0.00191]
[1779601592437,38.55,76607.67,51.8,4e-05,0.0,0.00179]
[1779601597472,38.55,76607.77,51.8,4e-05,0.0,0.0018]
[1779601606535,38.55,76609.51,51.8,4e-05,0.0,0.00182]
[1779601611570,38.55,76609.95,51.8,4e-05,0.0,0.00183]
[1779601618618,38.55,76609.58,51.8,4e-05,0.0,0.00182]
[1779601623654,38.55,76609.54,51.8,4e-05,0.0,0.00182]
[1779601625668,38.55,76602.41,51.8,3e-05,0.0,0.00172]
[1779601628688,38.55,76598.85,51.8,3e-05,0.0,0.00166]
[1779601636745,38.55,76598.4,51.8,3e-05,0.0,0.00166]
[1779601643793,38.55,76598.85,51.8,3e-05,0.0,0.00166]
[1779601649955,38.55,76598.85,51.8,3e-05,0.0,0.00166]
[1779601650523,38.55,76599.03,51.8,3e-05,0.0,0.00167]
[1779601651851,38.55,76599.57,51.8,3e-05,0.0,0.00157]
[1779601654873,38.55,76603.15,51.8,3e-05,0.0,0.00162]
[1779601658900,38.55,76606.5,51.8,3e-05,0.0,0.00167]
[1779601663935,38.55,76606.26,51.8,3e-05,0.0,0.00166]
[1779601668970,38.55,76608.73,51.8,3e-05,0.0,0.0017]
[1779601674004,38.55,76610.36,51.8,3e-05,0.0,0.00172]
[1779601679040,38.55,76608.95,51.8,3e-05,0.0,0.0017]
[1779601684075,38.55,76610.26,51.8,3e-05,0.0,0.00172]
[1779601689110,38.55,76609.41,51.8,3e-05,0.0,0.00171]
[1779601694145,38.55,76609.46,51.8,3e-05,0.0,0.00171]
[1779601699181,38.55,76611.5,51.8,3e-05,0.0,0.00174]
[1779601704217,38.55,76612.13,51.8,3e-05,0.0,0.00175]
[1779601705224,38.55,76617.25,51.8,4e-05,0.0,0.00183]
[1779601709255,38.55,76620.61,51.8,4e-05,0.0,0.00188]
[1779601711275,38.55,76620.35,51.8,3e-05,0.0,0.00176]
[1779601712282,38.55,76627.67,51.8,4e-05,0.0,0.00187]
[1779601717317,38.55,76627.25,51.8,4e-05,0.0,0.00187]
[1779601723359,38.55,76626.93,51.8,4e-05,0.0,0.00186]
[1779601728395,38.55,76627.83,51.8,4e-05,0.0,0.00188]
[1779601729402,38.55,76631.46,51.8,4e-05,0.0,0.00193]
[1779601730409,38.55,76635.6,51.8,4e-05,0.0,0.002]
[1779601735444,38.55,76638.18,51.8,4e-05,0.0,0.00205]
[1779601740482,38.55,76639.34,51.8,4e-05,0.0,0.00207]
[1779601744509,38.55,76646.21,51.8,4e-05,0.0,0.00219]
[1779601748536,38.55,76649.76,51.8,5e-05,0.0,0.00226]
[1779601751558,38.55,76660.19,51.8,5e-05,0.0,0.00246]
[1779601756872,38.55,76662.08,51.8,5e-05,0.0,0.0025]
[1779601762637,38.55,76668.08,51.8,5e-05,0.0,0.00263]
[1779601765658,38.55,76671.19,51.8,5e-05,0.0,0.0027]
[1779601770693,38.55,76671.47,51.8,5e-05,0.0,0.00271]
[1779601771700,38.55,76671.31,51.8,5e-05,0.0,0.00254]
[1779601776735,38.55,76677.57,51.8,5e-05,0.0,0.00268]
[1779601778749,38.55,76680.45,51.8,6e-05,0.0,0.00274]
[1779601780763,38.55,76684.22,51.8,6e-05,0.0,0.00283]
[1779601782777,38.55,76688.74,51.8,6e-05,0.0,0.00294]
[1779601787812,38.55,76688.02,51.8,6e-05,0.0,0.00292]
[1779601791840,38.55,76691.92,51.8,6e-05,0.0,0.00302]
[1779601796875,38.55,76691.16,51.8,6e-05,0.0,0.003]
[1779601801912,38.55,76693.51,51.8,6e-05,0.0,0.00306]
[1779601802919,38.55,76699.25,51.8,7e-05,0.0,0.00321]
[1779601805940,38.55,76702.47,51.8,7e-05,0.0,0.00329]
[1779601810975,38.55,76702.8,51.8,7e-05,0.0,0.0033]
[1779601816014,38.55,76703.77,51.8,7e-05,0.0,0.00333]
[1779601821048,38.55,76706.14,51.8,7e-05,0.0,0.00339]
[1779601823062,38.55,76709.15,51.8,7e-05,0.0,0.00348]
[1779601828096,38.55,76709.19,51.8,7e-05,0.0,0.00348]
[1779601832125,38.55,76707.05,51.8,7e-05,0.0,0.00322]
[1779601837160,38.55,76710.8,51.8,7e-05,0.0,0.00332]
[1779601841188,38.55,76707.41,51.8,7e-05,0.0,0.00323]
[1779601846223,38.55,76706.04,51.8,7e-05,0.0,0.00319]
[1779601855286,38.55,76700.26,51.8,6e-05,0.0,0.00304]
[1779601856293,38.55,76706.33,51.8,7e-05,0.0,0.0032]
[1779601861328,38.55,76707.99,51.8,7e-05,0.0,0.00324]
[1779601864349,38.55,76711.1,51.8,7e-05,0.0,0.00333]
[1779601869384,38.55,76713.08,51.8,7e-05,0.0,0.00338]
[1779601874421,38.55,76714.24,51.8,7e-05,0.0,0.00342]
[1779601879456,38.55,76714.74,51.8,7e-05,0.0,0.00343]
[1779601881470,38.55,76720.08,51.8,7e-05,0.0,0.00358]
[1779601882476,38.55,76724.66,51.8,8e-05,0.0,0.00372]
[1779601887512,38.55,76724.35,51.8,8e-05,0.0,0.00371]
[1779601889526,38.55,76728.06,51.8,8e-05,0.0,0.00382]
[1779601891540,38.55,76733.16,51.8,8e-05,0.0,0.00376]
[1779601897581,38.55,76735.24,51.8,8e-05,0.0,0.00382]
[1779601902617,38.55,76734.51,51.8,8e-05,0.0,0.0038]
[1779601910673,38.55,76731.01,51.8,8e-05,0.0,0.00369]
[1779601915708,38.55,76727.89,51.8,7e-05,0.0,0.0036]
[1779601919737,38.55,76731.72,51.8,8e-05,0.0,0.00371]
[1779601920745,38.55,76740.0,51.8,8e-05,0.0,0.00397]
[1779601921752,38.55,76743.65,51.8,9e-05,0.0,0.00409]
[1779601925780,38.55,76747.12,51.8,9e-05,0.0,0.00421]
[1779601928801,38.55,76750.8,51.8,9e-05,0.0,0.00434]
[1779601931823,38.55,76745.12,51.8,9e-05,0.0,0.00414]
[1779601934844,38.55,76741.79,51.8,8e-05,0.0,0.00403]
[1779601937865,38.55,76745.64,51.8,9e-05,0.0,0.00416]
[1779601942900,38.55,76746.24,51.8,9e-05,0.0,0.00418]
[1779601947935,38.55,76745.64,51.8,9e-05,0.0,0.00416]
[1779601948942,38.55,76748.64,51.8,9e-05,0.0,0.00426]
[1779601951963,38.55,76751.95,51.8,9e-05,0.0,0.00413]
[1779601955991,38.55,76756.86,51.8,9e-05,0.0,0.0043]
[1779601956998,38.55,76765.63,51.8,0.0001,0.0,0.00461]
[1779601958005,38.55,76769.17,51.8,0.0001,0.0,0.00475]
[1779601963040,38.55,76773.84,51.8,0.0001,0.0,0.00493]
[1779601968074,38.55,76774.97,51.8,0.00011,0.0,0.00498]
[1779601973110,38.55,76774.96,51.8,0.00011,0.0,0.00498]
[1779601974117,38.55,76771.96,51.8,0.0001,0.0,0.00486]
[1779601979153,38.55,76771.46,51.8,0.0001,0.0,0.00484]
[1779601984188,38.55,76771.06,51.8,0.0001,0.0,0.00482]
[1779601986201,38.55,76766.49,51.8,0.0001,0.0,0.00465]
[1779601991237,38.55,76763.91,51.8,0.0001,0.0,0.00455]
[1779601994258,38.55,76758.63,51.8,9e-05,0.0,0.00436]
[1779601998286,38.55,76764.14,51.8,0.0001,0.0,0.00456]
[1779602003321,38.55,76765.63,51.8,0.0001,0.0,0.00461]
[1779602008356,38.55,76764.47,51.8,0.0001,0.0,0.00457]
[1779602011377,38.55,76766.74,51.8,9e-05,0.0,0.00439]
[1779602016412,38.55,76766.17,51.8,9e-05,0.0,0.00437]
[1779602021447,38.55,76765.05,51.8,9e-05,0.0,0.00433]
[1779602026482,38.55,76761.02,51.8,9e-05,0.0,0.00419]
[1779602028496,38.55,76757.27,51.8,9e-05,0.0,0.00406]
[1779602030510,38.55,76754.08,51.8,8e-05,0.0,0.00396]
[1779602035545,38.55,76750.16,51.8,8e-05,0.0,0.00383]
[1779602040579,38.55,76748.05,51.8,8e-05,0.0,0.00376]
[1779602045615,38.55,76749.01,51.8,8e-05,0.0,0.00379]
[1779602050650,38.55,76748.36,51.8,8e-05,0.0,0.00377]
[1779602056692,38.55,76746.24,51.8,8e-05,0.0,0.00371]
[1779602061727,38.55,76745.11,51.8,8e-05,0.0,0.00367]
[1779602066762,38.55,76743.5,51.8,8e-05,0.0,0.00363]
[1779602071798,38.55,76741.94,51.8,7e-05,0.0,0.00337]
[1779602076833,38.55,76740.32,51.8,7e-05,0.0,0.00332]
[1779602081868,38.55,76733.93,51.8,7e-05,0.0,0.00315]
[1779602083882,38.55,76730.48,51.8,6e-05,0.0,0.00306]
[1779602088917,38.55,76730.17,51.8,6e-05,0.0,0.00305]
[1779602089924,38.55,76733.19,51.8,7e-05,0.0,0.00313]
[1779602090931,38.55,76739.06,51.8,7e-05,0.0,0.00329]
[1779602096973,38.55,76739.13,51.8,7e-05,0.0,0.00329]
[1779602102008,38.55,76739.49,51.8,7e-05,0.0,0.0033]
[1779602107044,38.55,76739.42,51.8,7e-05,0.0,0.0033]
[1779602109058,38.55,76743.72,51.8,7e-05,0.0,0.00342]
[1779602114093,38.55,76745.23,51.8,7e-05,0.0,0.00346]
[1779602119128,38.55,76745.49,51.8,7e-05,0.0,0.00347]
[1779602124163,38.55,76742.63,51.8,7e-05,0.0,0.00338]
[1779602125170,38.55,76739.35,51.8,7e-05,0.0,0.00329]
[1779602130205,38.55,76737.7,51.8,7e-05,0.0,0.00325]
[1779602131212,38.55,76736.93,51.8,6e-05,0.0,0.00303]
[1779602136246,38.55,76734.94,51.8,6e-05,0.0,0.00298]
[1779602141283,38.55,76731.91,51.8,6e-05,0.0,0.0029]
[1779602146318,38.55,76730.66,51.8,6e-05,0.0,0.00287]
[1779602151353,38.55,76730.54,51.8,6e-05,0.0,0.00287]
[1779602156388,38.55,76728.49,51.8,6e-05,0.0,0.00282]
[1779602161422,38.55,76728.24,51.8,6e-05,0.0,0.00282]
[1779602168473,38.55,76729.57,51.8,6e-05,0.0,0.00285]
[1779602173508,38.55,76729.5,51.8,6e-05,0.0,0.00285]
[1779602176529,38.55,76732.4,51.8,6e-05,0.0,0.00292]
[1779602181564,38.55,76734.4,51.8,6e-05,0.0,0.00297]
[1779602187606,38.55,76735.24,51.8,6e-05,0.0,0.00299]
[1779602195662,38.55,76736.64,51.8,6e-05,0.0,0.00284]
[1779602200699,38.55,76739.2,51.8,6e-05,0.0,0.0029]
[1779602205735,38.55,76739.31,51.8,6e-05,0.0,0.0029]
[1779602210770,38.55,76739.32,51.8,6e-05,0.0,0.0029]
[1779602215804,38.55,76738.7,51.8,6e-05,0.0,0.00289]
[1779602219833,38.55,76735.55,51.8,6e-05,0.0,0.00281]
[1779602231917,38.55,76733.43,51.8,6e-05,0.0,0.00276]
[1779602236953,38.55,76732.33,51.8,6e-05,0.0,0.00273]
[1779602244002,38.55,76735.37,51.8,6e-05,0.0,0.00281]
[1779602249037,38.55,76731.9,51.8,6e-05,0.0,0.00272]
[1779602251051,38.55,76731.83,51.8,5e-05,0.0,0.00255]
[1779602256086,38.55,76734.09,51.8,5e-05,0.0,0.0026]
[1779602260953,38.55,76734.21,51.8,5e-05,0.0,0.0026]
[1779602261122,38.55,76734.21,51.8,5e-05,0.0,0.0026]
[1779602267163,38.55,76736.08,51.8,6e-05,0.0,0.00264]
[1779602281261,38.55,76735.9,51.8,6e-05,0.0,0.00264]
[1779602286296,38.55,76736.05,51.8,6e-05,0.0,0.00264]
[1779602291331,38.55,76735.98,51.8,6e-05,0.0,0.00264]
[1779602296366,38.55,76736.88,51.8,6e-05,0.0,0.00266]
[1779602301401,38.55,76736.21,51.8,6e-05,0.0,0.00265]
[1779602306437,38.55,76736.55,51.8,6e-05,0.0,0.00266]
[1779602311471,38.55,76734.52,51.8,5e-05,0.0,0.00244]
[1779602316506,38.55,76734.01,51.8,5e-05,0.0,0.00243]
[1779602321541,38.55,76734.37,51.8,5e-05,0.0,0.00244]
[1779602327583,38.55,76733.61,51.8,5e-05,0.0,0.00242]
[1779602332618,38.55,76734.61,51.8,5e-05,0.0,0.00244]
[1779602337653,38.55,76734.72,51.8,5e-05,0.0,0.00245]
[1779602342688,38.55,76734.29,51.8,5e-05,0.0,0.00244]
[1779602347723,38.55,76733.88,51.8,5e-05,0.0,0.00243]
[1779602352758,38.55,76733.48,51.8,5e-05,0.0,0.00242]
[1779602359807,38.55,76733.57,51.8,5e-05,0.0,0.00242]
[1779602366856,38.55,76733.57,51.8,5e-05,0.0,0.00242]
[1779602373905,38.55,76733.02,51.8,5e-05,0.0,0.00225]
[1779602380954,38.55,76733.21,51.8,5e-05,0.0,0.00226]
[1779602385989,38.55,76733.21,51.8,5e-05,0.0,0.00226]
[1779602391024,38.55,76730.58,51.8,5e-05,0.0,0.00221]
[1779602396058,38.55,76729.08,51.8,5e-05,0.0,0.00218]
[1779602401093,38.55,76725.45,51.8,4e-05,0.0,0.00211]
[1779602407136,38.55,76722.86,51.8,4e-05,0.0,0.00206]
[1779602409150,38.55,76726.16,51.8,4e-05,0.0,0.00212]
[1779602411164,38.55,76734.53,51.8,5e-05,0.0,0.00228]
[1779602416198,38.55,76735.14,51.8,5e-05,0.0,0.0023]
[1779602421234,38.55,76737.19,51.8,5e-05,0.0,0.00234]
[1779602426269,38.55,76737.67,51.8,5e-05,0.0,0.00235]
[1779602431305,38.55,76738.02,51.8,5e-05,0.0,0.0022]
[1779602433318,38.55,76743.32,51.8,5e-05,0.0,0.00231]
[1779602434325,38.55,76748.03,51.8,5e-05,0.0,0.0024]
[1779602443389,38.55,76750.39,51.8,5e-05,0.0,0.00245]
[1779602447417,38.55,76753.54,51.8,5e-05,0.0,0.00252]
[1779602451445,38.55,76757.19,51.8,5e-05,0.0,0.0026]
[1779602452452,38.55,76760.48,51.8,6e-05,0.0,0.00268]
[1779602455473,38.55,76765.13,51.8,6e-05,0.0,0.00279]
[1779602460508,38.55,76767.72,51.8,6e-05,0.0,0.00285]
[1779602463529,38.55,76772.91,51.8,6e-05,0.0,0.00298]
[1779602464535,38.55,76768.25,51.8,6e-05,0.0,0.00286]
[1779602469571,38.55,76766.66,51.8,6e-05,0.0,0.00282]
[1779602474606,38.55,76767.71,51.8,6e-05,0.0,0.00285]
[1779602478634,38.55,76762.27,51.8,6e-05,0.0,0.00272]
[1779602483669,38.55,76760.97,51.8,6e-05,0.0,0.00269]
[1779602488704,38.55,76762.75,51.8,6e-05,0.0,0.00273]
[1779602494746,38.55,76760.86,51.8,5e-05,0.0,0.00251]
[1779602499822,38.55,76760.38,51.8,5e-05,0.0,0.0025]
[1779602501836,38.55,76756.7,51.8,5e-05,0.0,0.00242]
[1779602503850,38.55,76751.96,51.8,5e-05,0.0,0.00232]
[1779602508885,38.55,76752.72,51.8,5e-05,0.0,0.00234]
[1779602513920,38.55,76752.79,51.8,5e-05,0.0,0.00234]
[1779602519962,38.55,76752.46,51.8,5e-05,0.0,0.00233]
[1779602525001,38.55,76748.29,51.8,5e-05,0.0,0.00225]
[1779602530036,38.55,76745.54,51.8,5e-05,0.0,0.00219]
[1779602535071,38.55,76743.79,51.8,5e-05,0.0,0.00216]
[1779602538091,38.55,76748.22,51.8,5e-05,0.0,0.00225]
[1779602543127,38.55,76745.69,51.8,5e-05,0.0,0.0022]
[1779602547154,38.55,76742.84,51.8,4e-05,0.0,0.00214]
[1779602549169,38.55,76739.3,51.8,4e-05,0.0,0.00208]
[1779602551183,38.55,76737.72,51.8,4e-05,0.0,0.00191]
[1779602556218,38.55,76737.0,51.8,4e-05,0.0,0.0019]
[1779602566288,38.55,76737.13,51.8,4e-05,0.0,0.0019]
[1779602571323,38.55,76738.43,51.8,4e-05,0.0,0.00192]
[1779602576358,38.55,76738.47,51.8,4e-05,0.0,0.00192]
[1779602582400,38.55,76738.9,51.8,4e-05,0.0,0.00193]
[1779602587434,38.55,76737.6,51.8,4e-05,0.0,0.00191]
[1779602592470,38.55,76736.81,51.8,4e-05,0.0,0.00189]
[1779602597505,38.55,76737.85,51.8,4e-05,0.0,0.00191]
[1779602602540,38.55,76738.67,51.8,4e-05,0.0,0.00193]
[1779602607574,38.55,76737.98,51.8,4e-05,0.0,0.00191]
[1779602611603,38.55,76738.02,51.8,4e-05,0.0,0.00178]
[1779602616637,38.55,76737.82,51.8,4e-05,0.0,0.00178]
[1779602622680,38.55,76738.04,51.8,4e-05,0.0,0.00178]
[1779602627715,38.55,76737.57,51.8,4e-05,0.0,0.00177]
[1779602632750,38.55,76735.38,51.8,4e-05,0.0,0.00174]
[1779602637785,38.55,76733.68,51.8,4e-05,0.0,0.00171]
[1779602643827,38.55,76733.02,51.8,4e-05,0.0,0.0017]
[1779602648861,38.55,76735.07,51.8,4e-05,0.0,0.00174]
[1779602653897,38.55,76735.85,51.8,4e-05,0.0,0.00175]
[1779602658932,38.55,76735.96,51.8,4e-05,0.0,0.00175]
[1779602663968,38.55,76735.05,51.8,4e-05,0.0,0.00173]
[1779602669003,38.55,76738.16,51.8,4e-05,0.0,0.00178]
[1779602671016,38.55,76738.79,51.8,3e-05,0.0,0.00167]
[1779602675045,38.55,76745.11,51.8,4e-05,0.0,0.00177]
[1779602684111,38.55,76745.62,51.8,4e-05,0.0,0.00178]
[1779602689146,38.55,76742.63,51.8,4e-05,0.0,0.00173]
[1779602694181,38.55,76741.9,51.8,4e-05,0.0,0.00172]
[1779602699217,38.55,76743.31,51.8,4e-05,0.0,0.00174]
[1779602704251,38.55,76743.49,51.8,4e-05,0.0,0.00174]
[1779602713314,38.55,76743.86,51.8,4e-05,0.0,0.00175]
[1779602718349,38.55,76744.69,51.8,4e-05,0.0,0.00176]
[1779602725397,38.55,76744.73,51.8,4e-05,0.0,0.00176]
[1779602734461,38.55,76744.65,51.8,3e-05,0.0,0.00164]
[1779602740503,38.55,76744.69,51.8,3e-05,0.0,0.00164]
[1779602746545,38.55,76744.6,51.8,3e-05,0.0,0.00163]
[1779602751580,38.55,76748.23,51.8,4e-05,0.0,0.00169]
[1779602759636,38.55,76748.19,51.8,4e-05,0.0,0.00169]
[1779602764671,38.55,76747.97,51.8,4e-05,0.0,0.00169]
[1779602769706,38.55,76747.5,51.8,4e-05,0.0,0.00168]
[1779602770713,38.55,76743.71,51.8,3e-05,0.0,0.00162]
[1779602775748,38.55,76742.06,51.8,3e-05,0.0,0.0016]
[1779602780783,38.55,76739.72,51.8,3e-05,0.0,0.00156]
[1779602785818,38.55,76735.59,51.8,3e-05,0.0,0.00151]
[1779602790853,38.55,76734.35,51.8,3e-05,0.0,0.00149]
[1779602791860,38.55,76734.56,51.8,3e-05,0.0,0.00138]
[1779602797902,38.55,76734.85,51.8,3e-05,0.0,0.00139]
[1779602802937,38.55,76734.62,51.8,3e-05,0.0,0.00138]
[1779602807974,38.55,76732.7,51.8,3e-05,0.0,0.00136]
[1779602813009,38.55,76731.44,51.8,3e-05,0.0,0.00134]
[1779602818044,38.55,76731.89,51.8,3e-05,0.0,0.00135]
[1779602821065,38.55,76737.81,51.8,3e-05,0.0,0.00142]
[1779602823079,38.55,76740.6,51.8,3e-05,0.0,0.00146]
[1779602827107,38.55,76744.68,51.8,3e-05,0.0,0.00152]
[1779602832142,38.55,76746.98,51.8,3e-05,0.0,0.00155]
[1779602839191,38.55,76746.86,51.8,3e-05,0.0,0.00155]
[1779602840199,38.55,76743.49,51.8,3e-05,0.0,0.0015]
[1779602845233,38.55,76743.36,51.8,3e-05,0.0,0.0015]
[1779602848254,38.55,76746.84,51.8,3e-05,0.0,0.00155]
[1779602851275,38.55,76746.59,51.8,3e-05,0.0,0.00143]
[1779602859331,38.55,76746.82,51.8,3e-05,0.0,0.00144]
[1779602867387,38.55,76750.78,51.8,3e-05,0.0,0.00149]
[1779602871955,38.55,76752.1,51.8,3e-05,0.0,0.00151]
[1779602872059,38.55,76753.3,51.8,3e-05,0.0,0.00152]
[1779602872991,38.55,76753.3,51.8,3e-05,0.0,0.00152]
[1779602873072,38.55,76752.38,51.8,3e-05,0.0,0.00151]
[1779602878464,38.55,76752.46,51.8,3e-05,0.0,0.00151]
[1779602879471,38.55,76756.83,51.8,3e-05,0.0,0.00158]
[1779602884506,38.55,76757.53,51.8,3e-05,0.0,0.00159]
[1779602888534,38.55,76754.32,51.8,3e-05,0.0,0.00154]
[1779602893568,38.55,76754.38,51.8,3e-05,0.0,0.00154]
[1779602899611,38.55,76754.07,51.8,3e-05,0.0,0.00154]
[1779602904646,38.55,76754.15,51.8,3e-05,0.0,0.00154]
[1779602909681,38.55,76754.33,51.8,3e-05,0.0,0.00154]
[1779602911695,38.55,76754.06,51.8,3e-05,0.0,0.00142]
[1779602916730,38.55,76751.67,51.8,3e-05,0.0,0.00139]
[1779602923779,38.55,76751.67,51.8,3e-05,0.0,0.00139]
[1779602930827,38.55,76752.4,51.8,3e-05,0.0,0.0014]
[1779602935863,38.55,76751.65,51.8,3e-05,0.0,0.00139]
[1779602940902,38.55,76751.78,51.8,3e-05,0.0,0.00139]
[1779602941954,38.55,76748.85,51.8,3e-05,0.0,0.00135]
[1779602942945,38.55,76735.88,51.8,3e-05,0.0,0.0012]
[1779602946974,38.55,76738.85,51.8,3e-05,0.0,0.00123]
[1779602952013,38.55,76739.49,51.8,3e-05,0.0,0.00124]
[1779602957044,38.55,76740.4,51.8,3e-05,0.0,0.00125]
[1779602962079,38.55,76740.59,51.8,3e-05,0.0,0.00125]
[1779602967114,38.55,76740.94,51.8,3e-05,0.0,0.00126]
[1779602971142,38.55,76740.84,51.8,2e-05,0.0,0.00116]
[1779602978190,38.55,76741.15,51.8,2e-05,0.0,0.00116]
[1779602983226,38.55,76741.2,51.8,2e-05,0.0,0.00117]
[1779602988261,38.55,76743.78,51.8,3e-05,0.0,0.00119]
[1779602993296,38.55,76745.69,51.8,3e-05,0.0,0.00122]
[1779602998331,38.55,76743.73,51.8,3e-05,0.0,0.00119]
[1779603003366,38.55,76744.33,51.8,3e-05,0.0,0.0012]
[1779603008401,38.55,76745.32,51.8,3e-05,0.0,0.00121]
[1779603015451,38.55,76745.71,51.8,3e-05,0.0,0.00122]
[1779603020486,38.55,76746.58,51.8,3e-05,0.0,0.00123]
[1779603025521,38.55,76747.51,51.8,3e-05,0.0,0.00124]
[1779603028549,38.55,76752.58,51.8,3e-05,0.0,0.0013]
[1779603031570,38.55,76753.4,51.8,3e-05,0.0,0.00121]
[1779603035598,38.55,76747.28,51.8,2e-05,0.0,0.00114]
[1779603049696,38.55,76746.54,51.8,2e-05,0.0,0.00113]
[1779603055738,38.55,76746.25,51.8,2e-05,0.0,0.00113]
[1779603057752,38.55,76742.22,51.8,2e-05,0.0,0.00109]
[1779603062787,38.55,76740.96,51.8,2e-05,0.0,0.00107]
[1779603067823,38.55,76741.18,51.8,2e-05,0.0,0.00108]
[1779603076886,38.55,76741.45,51.8,2e-05,0.0,0.00108]
[1779603082931,38.55,76742.03,51.8,2e-05,0.0,0.00108]
[1779603090989,38.55,76742.28,51.8,2e-05,0.0,0.00109]
[1779603091994,38.55,76741.27,51.8,2e-05,0.0,0.00099]
[1779603097029,38.55,76737.87,51.8,2e-05,0.0,0.00096]
[1779603097029,38.55,76737.87,51.8,2e-05,0.0,0.00096]
[1779603106092,38.55,76737.74,51.8,2e-05,0.0,0.00096]
[1779603111127,38.55,76737.84,51.8,2e-05,0.0,0.00096]
[1779603116162,38.55,76738.04,51.8,2e-05,0.0,0.00096]
[1779603121196,38.55,76738.09,51.8,2e-05,0.0,0.00096]
[1779603134288,38.55,76738.29,51.8,2e-05,0.0,0.00096]
[1779603141338,38.55,76737.11,51.8,2e-05,0.0,0.00095]
[1779603151410,38.55,76736.69,51.8,2e-05,0.0,0.00087]
[1779603158459,38.55,76736.67,51.8,2e-05,0.0,0.00087]
[1779603164501,38.55,76737.54,51.8,2e-05,0.0,0.00088]
[1779603169536,38.55,76737.4,51.8,2e-05,0.0,0.00088]
[1779603174571,38.55,76735.82,51.8,2e-05,0.0,0.00087]
[1779603179606,38.55,76735.32,51.8,2e-05,0.0,0.00086]
[1779603184641,38.55,76734.75,51.8,2e-05,0.0,0.00086]
[1779603189676,38.55,76733.89,51.8,2e-05,0.0,0.00085]
[1779603195719,38.55,76734.59,51.8,2e-05,0.0,0.00085]
[1779603205788,38.55,76734.1,51.8,2e-05,0.0,0.00085]
[1779603210824,38.55,76733.99,51.8,2e-05,0.0,0.00085]
[1779603215859,38.55,76733.62,51.8,2e-05,0.0,0.00078]
[1779603224922,38.55,76733.79,51.8,2e-05,0.0,0.00078]
[1779603230964,38.55,76733.69,51.8,2e-05,0.0,0.00078]
[1779603236000,38.55,76734.24,51.8,2e-05,0.0,0.00078]
[1779603241042,38.55,76734.52,51.8,2e-05,0.0,0.00078]
[1779603246077,38.55,76734.03,51.8,2e-05,0.0,0.00078]
[1779603248092,38.55,76729.4,51.8,2e-05,0.0,0.00075]
[1779603253130,38.55,76728.34,51.8,2e-05,0.0,0.00074]
[1779603258165,38.55,76728.1,51.8,2e-05,0.0,0.00074]
[1779603271256,38.55,76727.69,51.8,1e-05,0.0,0.00067]
[1779603281326,38.55,76727.69,51.8,1e-05,0.0,0.00067]
[1779603286361,38.55,76735.37,51.8,2e-05,0.0,0.00073]
[1779603291396,38.55,76736.79,51.8,2e-05,0.0,0.00074]
[1779603293409,38.55,76745.81,51.8,2e-05,0.0,0.0008]
[1779603294418,38.55,76748.72,51.8,2e-05,0.0,0.00083]
[1779603295424,38.55,76752.81,51.8,2e-05,0.0,0.00086]
[1779603297438,38.55,76758.05,51.8,2e-05,0.0,0.00091]
[1779603301466,38.55,76751.58,51.8,2e-05,0.0,0.00085]
[1779603302473,38.55,76748.37,51.8,2e-05,0.0,0.00083]
[1779603307508,38.55,76743.4,51.8,2e-05,0.0,0.00079]
[1779603308516,38.55,76736.52,51.8,2e-05,0.0,0.00073]
[1779603309523,38.55,76733.51,51.8,1e-05,0.0,0.00071]
[1779603314557,38.55,76731.86,51.8,1e-05,0.0,0.0007]
[1779603319593,38.55,76729.26,51.8,1e-05,0.0,0.00068]
[1779603324627,38.55,76729.26,51.8,1e-05,0.0,0.00068]
[1779603329663,38.55,76729.15,51.8,1e-05,0.0,0.00068]
[1779603332684,38.55,76729.96,51.8,1e-05,0.0,0.00063]
[1779603340740,38.55,76729.32,51.8,1e-05,0.0,0.00062]
[1779603344768,38.55,76726.04,51.8,1e-05,0.0,0.0006]
[1779603349803,38.55,76726.46,51.8,1e-05,0.0,0.00061]
[1779603355845,38.55,76726.58,51.8,1e-05,0.0,0.00061]
[1779603357859,38.55,76718.3,51.8,1e-05,0.0,0.00056]
[1779603358866,38.55,76715.07,51.8,1e-05,0.0,0.00054]
[1779603363901,38.55,76717.35,51.8,1e-05,0.0,0.00055]
[1779603368936,38.55,76716.46,51.8,1e-05,0.0,0.00055]
[1779603376992,38.55,76716.45,51.8,1e-05,0.0,0.00055]
[1779603382028,38.55,76715.81,51.8,1e-05,0.0,0.00054]
[1779603387063,38.55,76715.57,51.8,1e-05,0.0,0.00054]
[1779603392098,38.55,76715.76,51.8,1e-05,0.0,0.0005]
[1779603399148,38.55,76719.4,51.8,1e-05,0.0,0.00052]
[1779603404184,38.55,76720.04,51.8,1e-05,0.0,0.00052]
[1779603412240,38.55,76719.68,51.8,1e-05,0.0,0.00052]
[1779603417276,38.55,76719.8,51.8,1e-05,0.0,0.00052]
[1779603424325,38.55,76719.47,51.8,1e-05,0.0,0.00052]
[1779603431374,38.55,76719.41,51.8,1e-05,0.0,0.00052]
[1779603437440,38.55,76719.08,51.8,1e-05,0.0,0.00051]
[1779603445496,38.55,76719.93,51.8,1e-05,0.0,0.00052]
[1779603450531,38.55,76719.79,51.8,1e-05,0.0,0.00052]
[1779603453552,38.55,76719.73,51.8,1e-05,0.0,0.00047]
[1779603458289,38.55,76719.65,51.8,1e-05,0.0,0.00047]
[1779603458390,38.55,76719.65,51.8,1e-05,0.0,0.00047]
[1779603459626,38.55,76719.65,51.8,1e-05,0.0,0.00047]
[1779603459704,38.55,76719.65,51.8,1e-05,0.0,0.00047]
[1779603465636,38.55,76719.36,51.8,1e-05,0.0,0.00047]
[1779603470670,38.55,76719.57,51.8,1e-05,0.0,0.00047]
[1779603474699,38.55,76723.54,51.8,1e-05,0.0,0.00049]
[1779603475706,38.55,76730.52,51.8,1e-05,0.0,0.00053]
[1779603480741,38.55,76732.94,51.8,1e-05,0.0,0.00054]
[1779603482953,38.55,76733.57,51.8,1e-05,0.0,0.00054]
[1779603483269,38.55,76733.57,51.8,1e-05,0.0,0.00054]
[1779603483763,38.55,76736.13,51.8,1e-05,0.0,0.00056]
[1779603488797,38.55,76734.56,51.8,1e-05,0.0,0.00055]
[1779603493832,38.55,76734.53,51.8,1e-05,0.0,0.00055]
[1779603497860,38.55,76727.06,51.8,1e-05,0.0,0.00051]
[1779603500881,38.55,76724.14,51.8,1e-05,0.0,0.00049]
[1779603506924,38.55,76723.33,51.8,1e-05,0.0,0.00049]
[1779603511959,38.55,76723.08,51.8,1e-05,0.0,0.00044]
[1779603516994,38.55,76723.04,51.8,1e-05,0.0,0.00044]
[1779603519009,38.55,76728.81,51.8,1e-05,0.0,0.00047]
[1779603524046,38.55,76728.7,51.8,1e-05,0.0,0.00047]
[1779603529080,38.55,76728.59,51.8,1e-05,0.0,0.00047]
[1779603535123,38.55,76726.45,51.8,1e-05,0.0,0.00046]
[1779603542172,38.55,76726.33,51.8,1e-05,0.0,0.00046]
[1779603547206,38.55,76726.08,51.8,1e-05,0.0,0.00046]
[1779603555264,38.55,76718.83,51.8,1e-05,0.0,0.00042]
[1779603556271,38.55,76715.71,51.8,1e-05,0.0,0.00041]
[1779603561308,38.55,76713.81,51.8,1e-05,0.0,0.0004]
[1779603562313,38.55,76710.57,51.8,1e-05,0.0,0.00039]
[1779603565334,38.55,76705.16,51.8,1e-05,0.0,0.00037]
[1779603570369,38.55,76704.24,51.8,1e-05,0.0,0.00036]
[1779603571376,38.55,76704.2,51.8,1e-05,0.0,0.00033]
[1779603575404,38.55,76706.95,51.8,1e-05,0.0,0.00034]
[1779603581446,38.55,76706.93,51.8,1e-05,0.0,0.00034]
[1779603584467,38.55,76709.45,51.8,1e-05,0.0,0.00035]
[1779603589502,38.55,76709.25,51.8,1e-05,0.0,0.00035]
[1779603593483,38.55,76708.66,51.8,1e-05,0.0,0.00035]
[1779603593528,38.55,76708.66,51.8,1e-05,0.0,0.00035]
[1779603598840,38.55,76707.9,51.8,1e-05,0.0,0.00034]
[1779603598940,38.55,76707.9,51.8,1e-05,0.0,0.00034]
[1779603604607,38.55,76708.23,51.8,1e-05,0.0,0.00034]
[1779603609642,38.55,76709.81,51.8,1e-05,0.0,0.00035]
[1779603614677,38.55,76710.99,51.8,1e-05,0.0,0.00035]
[1779603620719,38.55,76710.55,51.8,1e-05,0.0,0.00035]
[1779603626761,38.55,76711.52,51.8,1e-05,0.0,0.00036]
[1779603631796,38.55,76711.52,51.8,1e-05,0.0,0.00032]
[1779603637840,38.55,76711.72,51.8,1e-05,0.0,0.00032]
[1779603642876,38.55,76711.01,51.8,1e-05,0.0,0.00032]
[1779603647911,38.55,76710.66,51.8,1e-05,0.0,0.00032]
[1779603652946,38.55,76711.41,51.8,1e-05,0.0,0.00032]
[1779603657981,38.55,76711.3,51.8,1e-05,0.0,0.00032]
[1779603663016,38.55,76711.34,51.8,1e-05,0.0,0.00032]
[1779603668051,38.55,76711.29,51.8,1e-05,0.0,0.00032]
[1779603674093,38.55,76711.29,51.8,1e-05,0.0,0.00032]
[1779603682149,38.55,76711.48,51.8,1e-05,0.0,0.00032]
[1779603690206,38.55,76711.47,51.8,1e-05,0.0,0.00032]
[1779603693225,38.55,76711.04,51.8,1e-05,0.0,0.00029]
[1779603698262,38.55,76710.4,51.8,1e-05,0.0,0.00029]
[1779603709337,38.55,76710.25,51.8,1e-05,0.0,0.00029]
[1779603715386,38.55,76710.3,51.8,1e-05,0.0,0.00029]
[1779603726464,38.55,76710.26,51.8,1e-05,0.0,0.00029]
[1779603730492,38.55,76718.38,51.8,1e-05,0.0,0.00031]
[1779603736534,38.55,76719.6,51.8,1e-05,0.0,0.00032]
[1779603743585,38.55,76718.69,51.8,1e-05,0.0,0.00031]
[1779603748620,38.55,76718.74,51.8,1e-05,0.0,0.00031]
[1779603751641,38.55,76718.71,51.8,1e-05,0.0,0.00028]
[1779603756677,38.55,76719.36,51.8,1e-05,0.0,0.00029]
[1779603762719,38.55,76719.65,51.8,1e-05,0.0,0.00029]
[1779603767754,38.55,76719.52,51.8,1e-05,0.0,0.00029]
[1779603774803,38.55,76719.46,51.8,1e-05,0.0,0.00029]
[1779603780845,38.55,76719.31,51.8,1e-05,0.0,0.00029]
[1779603784873,38.55,76715.64,51.8,1e-05,0.0,0.00027]
[1779603786887,38.55,76712.78,51.8,1e-05,0.0,0.00027]
[1779603791922,38.55,76712.23,51.8,1e-05,0.0,0.00026]
[1779603798970,38.55,76711.49,51.8,1e-05,0.0,0.00026]
[1779603804011,38.55,76711.56,51.8,1e-05,0.0,0.00026]
[1779603805018,38.55,76708.0,51.8,1e-05,0.0,0.00025]
[1779603807032,38.55,76704.64,51.8,1e-05,0.0,0.00024]
[1779603812069,38.55,76702.35,51.8,0.0,0.0,0.00021]
[1779603813085,38.55,76685.37,51.8,0.0,0.0,0.00018]
[1779603814091,38.55,76678.11,51.8,0.0,0.0,0.00016]
[1779603817113,38.55,76675.39,51.8,0.0,0.0,0.00016]
[1779603821141,38.55,76682.08,51.8,0.0,0.0,0.00017]
[1779603826176,38.55,76682.35,51.8,0.0,0.0,0.00017]
[1779603836246,38.55,76682.65,51.8,0.0,0.0,0.00017]
[1779603841280,38.55,76682.68,51.8,0.0,0.0,0.00017]
[1779603847323,38.55,76684.23,51.8,0.0,0.0,0.00017]
[1779603851352,38.55,76680.5,51.8,0.0,0.0,0.00017]
[1779603854373,38.55,76672.72,51.8,0.0,0.0,0.00015]
[1779603855380,38.55,76668.4,51.8,0.0,0.0,0.00015]
[1779603860415,38.55,76667.54,51.8,0.0,0.0,0.00014]
[1779603865450,38.55,76667.04,51.8,0.0,0.0,0.00014]
[1779603870485,38.55,76667.82,51.8,0.0,0.0,0.00014]
[1779603871492,38.55,76667.98,51.8,0.0,0.0,0.00013]
[1779603872499,38.55,76664.67,51.8,0.0,0.0,0.00012]
[1779603877534,38.55,76665.18,51.8,0.0,0.0,0.00013]
[1779603882569,38.55,76664.56,51.8,0.0,0.0,0.00012]
[1779603892639,38.55,76664.08,51.8,0.0,0.0,0.00012]
[1779603894653,38.55,76668.94,51.8,0.0,0.0,0.00013]
[1779603899688,38.55,76667.83,51.8,0.0,0.0,0.00013]
[1779603905730,38.55,76668.64,51.8,0.0,0.0,0.00013]
[1779603910765,38.55,76668.21,51.8,0.0,0.0,0.00013]
[1779603914292,38.55,76667.84,51.8,0.0,0.0,0.00013]
[1779603914793,38.55,76667.76,51.8,0.0,0.0,0.00013]
[1779603919828,38.55,76668.07,51.8,0.0,0.0,0.00013]
[1779603922849,38.55,76664.69,51.8,0.0,0.0,0.00012]
[1779603923856,38.55,76662.02,51.8,0.0,0.0,0.00012]
[1779603925869,38.55,76664.81,51.8,0.0,0.0,0.00012]
[1779603930905,38.55,76664.34,51.8,0.0,0.0,0.00012]
[1779603931912,38.55,76664.06,51.8,0.0,0.0,0.00011]
[1779603936951,38.55,76665.0,51.8,0.0,0.0,0.00011]
[1779603941986,38.55,76665.97,51.8,0.0,0.0,0.00011]
[1779603947021,38.55,76666.85,51.8,0.0,0.0,0.00011]
[1779603953063,38.55,76665.29,51.8,0.0,0.0,0.00011]
[1779603959105,38.55,76665.18,51.8,0.0,0.0,0.00011]
[1779603964140,38.55,76664.47,51.8,0.0,0.0,0.00011]
[1779603969175,38.55,76664.47,51.8,0.0,0.0,0.00011]
[1779603975217,38.55,76664.89,51.8,0.0,0.0,0.00011]
[1779603980251,38.55,76664.6,51.8,0.0,0.0,0.00011]
[1779603986524,38.55,76664.01,51.8,0.0,0.0,0.00011]
[1779603987301,38.55,76663.98,51.8,0.0,0.0,0.00011]
[1779603991329,38.55,76661.5,51.8,0.0,0.0,9e-05]
[1779603998387,38.55,76661.4,51.8,0.0,0.0,9e-05]
[1779604003422,38.55,76661.39,51.8,0.0,0.0,9e-05]
[1779604005436,38.55,76664.73,51.8,0.0,0.0,0.0001]
[1779604010471,38.55,76661.43,51.8,0.0,0.0,9e-05]
[1779604012485,38.55,76649.74,51.8,0.0,0.0,8e-05]
[1779604013492,38.55,76646.87,51.8,0.0,0.0,8e-05]
[1779604018527,38.55,76645.78,51.8,0.0,0.0,8e-05]
[1779604019533,38.55,76643.15,51.8,0.0,0.0,8e-05]
[1779604020541,38.55,76639.32,51.8,0.0,0.0,7e-05]
[1779604021548,38.55,76642.54,51.8,0.0,0.0,8e-05]
[1779604029604,38.55,76642.44,51.8,0.0,0.0,8e-05]
[1779604034639,38.55,76642.75,51.8,0.0,0.0,8e-05]
[1779604039674,38.55,76643.48,51.8,0.0,0.0,8e-05]
[1779604044708,38.55,76644.1,51.8,0.0,0.0,8e-05]
[1779604049744,38.55,76644.86,51.8,0.0,0.0,8e-05]
[1779604051757,38.55,76644.65,51.8,0.0,0.0,7e-05]
[1779604058808,38.55,76645.33,51.8,0.0,0.0,7e-05]
[1779604063843,38.55,76643.93,51.8,0.0,0.0,7e-05]
[1779604064850,38.55,76638.8,51.8,0.0,0.0,6e-05]
[1779604069886,38.55,76637.04,51.8,0.0,0.0,6e-05]
[1779604072908,38.55,76634.13,51.8,0.0,0.0,6e-05]
[1779604080963,38.55,76631.87,51.8,0.0,0.0,6e-05]
[1779604085999,38.55,76630.38,51.8,0.0,0.0,6e-05]
[1779604091034,38.55,76631.28,51.8,0.0,0.0,6e-05]
[1779604093952,38.55,76631.6,51.8,0.0,0.0,6e-05]
[1779604094436,38.55,76631.6,51.8,0.0,0.0,6e-05]
[1779604094055,38.55,76632.38,51.8,0.0,0.0,6e-05]
[1779604095062,38.55,76632.09,51.8,0.0,0.0,6e-05]
[1779604100097,38.55,76632.68,51.8,0.0,0.0,6e-05]
[1779604111174,38.55,76632.38,51.8,0.0,0.0,5e-05]
[1779604116209,38.55,76632.06,51.8,0.0,0.0,5e-05]
[1779604129300,38.55,76631.65,51.8,0.0,0.0,5e-05]
[1779604134335,38.55,76630.72,51.8,0.0,0.0,5e-05]
[1779604140377,38.55,76628.88,51.8,0.0,0.0,5e-05]
[1779604141385,38.55,76632.8,51.8,0.0,0.0,5e-05]
[1779604142392,38.55,76640.34,51.8,0.0,0.0,6e-05]
[1779604148433,38.55,76641.14,51.8,0.0,0.0,6e-05]
[1779604149441,38.55,76638.07,51.8,0.0,0.0,6e-05]
[1779604154476,38.55,76637.46,51.8,0.0,0.0,6e-05]
[1779604161525,38.55,76637.37,51.8,0.0,0.0,6e-05]
[1779604162532,38.55,76642.23,51.8,0.0,0.0,6e-05]
[1779604163539,38.55,76645.44,51.8,0.0,0.0,6e-05]
[1779604170588,38.55,76645.34,51.8,0.0,0.0,6e-05]
[1779604173609,38.55,76645.3,51.8,0.0,0.0,5e-05]
[1779604177638,38.55,76650.46,51.8,0.0,0.0,6e-05]
[1779604182673,38.55,76651.94,51.8,0.0,0.0,6e-05]
[1779604187710,38.55,76651.84,51.8,0.0,0.0,6e-05]
[1779604192745,38.55,76650.12,51.8,0.0,0.0,6e-05]
[1779604194759,38.55,76646.01,51.8,0.0,0.0,5e-05]
[1779604199794,38.55,76644.22,51.8,0.0,0.0,5e-05]
[1779604201808,38.55,76651.32,51.8,0.0,0.0,6e-05]
[1779604202815,38.55,76655.01,51.8,0.0,0.0,6e-05]
[1779604210871,38.55,76657.24,51.8,0.0,0.0,6e-05]
[1779604215906,38.55,76656.39,51.8,0.0,0.0,6e-05]
[1779604220941,38.55,76656.64,51.8,0.0,0.0,6e-05]
[1779604225976,38.55,76656.26,51.8,0.0,0.0,6e-05]
[1779604232018,38.55,76657.45,51.8,0.0,0.0,5e-05]
[1779604237053,38.55,76656.89,51.8,0.0,0.0,5e-05]
[1779604245109,38.55,76655.81,51.8,0.0,0.0,5e-05]
[1779604250144,38.55,76655.58,51.8,0.0,0.0,5e-05]
[1779604254172,38.55,76660.65,51.8,0.0,0.0,6e-05]
[1779604255178,38.55,76663.45,51.8,0.0,0.0,6e-05]
[1779604258200,38.55,76666.98,51.8,0.0,0.0,6e-05]
[1779604263235,38.55,76665.97,51.8,0.0,0.0,6e-05]
[1779604268272,38.55,76666.05,51.8,0.0,0.0,6e-05]
[1779604273308,38.55,76663.1,51.8,0.0,0.0,6e-05]
[1779604280356,38.55,76662.96,51.8,0.0,0.0,6e-05]
[1779604285391,38.55,76664.93,51.8,0.0,0.0,6e-05]
[1779604290426,38.55,76665.58,51.8,0.0,0.0,6e-05]
[1779604291590,38.55,76665.21,51.8,0.0,0.0,5e-05]
[1779604297475,38.55,76665.91,51.8,0.0,0.0,5e-05]
[1779604304524,38.55,76665.37,51.8,0.0,0.0,5e-05]
[1779604309558,38.55,76665.32,51.8,0.0,0.0,5e-05]
[1779604312581,38.55,76662.46,51.8,0.0,0.0,5e-05]
[1779604316609,38.55,76666.65,51.8,0.0,0.0,5e-05]
[1779604321644,38.55,76667.38,51.8,0.0,0.0,5e-05]
[1779604328693,38.55,76667.61,51.8,0.0,0.0,5e-05]
[1779604333728,38.55,76668.5,51.8,0.0,0.0,5e-05]
[1779604335742,38.55,76671.03,51.8,0.0,0.0,6e-05]
[1779604340782,38.55,76676.74,51.8,0.0,0.0,6e-05]
[1779604341790,38.55,76679.98,51.8,0.0,0.0,6e-05]
[1779604346825,38.55,76680.04,51.8,0.0,0.0,6e-05]
[1779604351860,38.55,76680.7,51.8,0.0,0.0,6e-05]
[1779604356895,38.55,76682.78,51.8,0.0,0.0,6e-05]
[1779604361930,38.55,76682.06,51.8,0.0,0.0,6e-05]
[1779604366965,38.55,76682.06,51.8,0.0,0.0,6e-05]
[1779604372001,38.55,76682.07,51.8,0.0,0.0,6e-05]
[1779604377038,38.55,76682.16,51.8,0.0,0.0,6e-05]
[1779604383080,38.55,76676.65,51.8,0.0,0.0,5e-05]
[1779604385096,38.55,76672.0,51.8,0.0,0.0,5e-05]
[1779604386103,38.55,76668.5,51.8,0.0,0.0,5e-05]
[1779604392145,38.55,76667.21,51.8,0.0,0.0,5e-05]
[1779604394159,38.55,76664.37,51.8,0.0,0.0,5e-05]
[1779604399194,38.55,76664.26,51.8,0.0,0.0,5e-05]
[1779604404229,38.55,76664.84,51.8,0.0,0.0,5e-05]
[1779604409264,38.55,76666.22,51.8,0.0,0.0,5e-05]
[1779604412285,38.55,76666.37,51.8,0.0,0.0,4e-05]
[1779604418330,38.55,76666.43,51.8,0.0,0.0,4e-05]
[1779604420344,38.55,76670.52,51.8,0.0,0.0,4e-05]
[1779604425379,38.55,76671.75,51.8,0.0,0.0,4e-05]
[1779604433434,38.55,76670.86,51.8,0.0,0.0,4e-05]
[1779604440484,38.55,76672.29,51.8,0.0,0.0,4e-05]
[1779604445519,38.55,76671.31,51.8,0.0,0.0,4e-05]
[1779604450554,38.55,76671.96,51.8,0.0,0.0,4e-05]
[1779604455589,38.55,76672.15,51.8,0.0,0.0,4e-05]
[1779604458609,38.55,76676.44,51.8,0.0,0.0,5e-05]
[1779604459617,38.55,76679.04,51.8,0.0,0.0,5e-05]
[1779604464652,38.55,76681.56,51.8,0.0,0.0,5e-05]
[1779604467673,38.55,76684.33,51.8,0.0,0.0,5e-05]
[1779604471701,38.55,76684.82,51.8,0.0,0.0,4e-05]
[1779604476736,38.55,76684.16,51.8,0.0,0.0,4e-05]
[1779604481771,38.55,76683.25,51.8,0.0,0.0,4e-05]
[1779604482778,38.55,76674.34,51.8,0.0,0.0,4e-05]
[1779604484792,38.55,76670.22,51.8,0.0,0.0,4e-05]
[1779604489827,38.55,76669.1,51.8,0.0,0.0,4e-05]
[1779604494862,38.55,76669.76,51.8,0.0,0.0,4e-05]
[1779604496876,38.55,76661.05,51.8,0.0,0.0,3e-05]
[1779604497883,38.55,76648.41,51.8,0.0,0.0,3e-05]
[1779604498890,38.55,76645.45,51.8,0.0,0.0,3e-05]
[1779604500904,38.55,76642.3,51.8,0.0,0.0,3e-05]
[1779604506946,38.55,76646.2,51.8,0.0,0.0,3e-05]
[1779604507953,38.55,76649.73,51.8,0.0,0.0,3e-05]
[1779604509967,38.55,76656.58,51.8,0.0,0.0,3e-05]
[1779604511981,38.55,76659.05,51.8,0.0,0.0,3e-05]
[1779604517016,38.55,76660.13,51.8,0.0,0.0,3e-05]
[1779604519030,38.55,76662.82,51.8,0.0,0.0,3e-05]
[1779604524068,38.55,76664.42,51.8,0.0,0.0,3e-05]
[1779604529103,38.55,76663.98,51.8,0.0,0.0,3e-05]
[1779604536153,38.55,76663.93,51.8,0.0,0.0,3e-05]
[1779604545215,38.55,76665.78,51.8,0.0,0.0,3e-05]
[1779604550251,38.55,76667.17,51.8,0.0,0.0,3e-05]
[1779604557300,38.55,76666.64,51.8,0.0,0.0,3e-05]
[1779604562336,38.55,76666.43,51.8,0.0,0.0,3e-05]
[1779604569408,38.55,76666.35,51.8,0.0,0.0,3e-05]
[1779604578471,38.55,76666.53,51.8,0.0,0.0,3e-05]
[1779604581492,38.55,76669.99,51.8,0.0,0.0,3e-05]
[1779604583506,38.55,76672.43,51.8,0.0,0.0,3e-05]
[1779604592569,38.55,76672.57,51.8,0.0,0.0,3e-05]
[1779604597605,38.55,76671.9,51.8,0.0,0.0,3e-05]
[1779604602640,38.55,76672.29,51.8,0.0,0.0,3e-05]
[1779604610696,38.55,76672.05,51.8,0.0,0.0,3e-05]
[1779604617745,38.55,76672.05,51.8,0.0,0.0,3e-05]
[1779604622780,38.55,76672.1,51.8,0.0,0.0,3e-05]
[1779604623787,38.55,76674.92,51.8,0.0,0.0,3e-05]
[1779604629829,38.55,76675.47,51.8,0.0,0.0,3e-05]
[1779604634864,38.55,76675.42,51.8,0.0,0.0,3e-05]
[1779604639898,38.55,76675.87,51.8,0.0,0.0,3e-05]
[1779604644933,38.55,76675.91,51.8,0.0,0.0,3e-05]
[1779604648962,38.55,76678.92,51.8,0.0,0.0,3e-05]
[1779604650977,38.55,76681.64,51.8,0.0,0.0,3e-05]
[1779604651983,38.55,76681.63,51.8,0.0,0.0,3e-05]
[1779604657020,38.55,76681.63,51.8,0.0,0.0,3e-05]
[1779604662054,38.55,76682.37,51.8,0.0,0.0,3e-05]
[1779604667088,38.55,76682.75,51.8,0.0,0.0,3e-05]
[1779604672124,38.55,76682.73,51.8,0.0,0.0,3e-05]
[1779604674140,38.55,76686.39,51.8,0.0,0.0,3e-05]
[1779604675148,38.55,76690.42,51.8,0.0,0.0,3e-05]
[1779604680183,38.55,76692.72,51.8,0.0,0.0,3e-05]
[1779604685224,38.55,76692.62,51.8,0.0,0.0,3e-05]
[1779604687238,38.55,76689.8,51.8,0.0,0.0,3e-05]
[1779604696302,38.55,76689.67,51.8,0.0,0.0,3e-05]
[1779604702344,38.55,76689.81,51.8,0.0,0.0,3e-05]
[1779604704953,38.55,76690.78,51.8,0.0,0.0,3e-05]
[1779604705056,38.55,76690.62,51.8,0.0,0.0,3e-05]
[1779604705573,38.55,76690.62,51.8,0.0,0.0,3e-05]
[1779604705655,38.55,76690.45,51.8,0.0,0.0,3e-05]
[1779604708386,38.55,76698.87,51.8,0.0,0.0,3e-05]
[1779604711407,38.55,76702.22,51.8,0.0,0.0,3e-05]
[1779604716442,38.55,76702.74,51.8,0.0,0.0,3e-05]
[1779604721477,38.55,76704.05,51.8,0.0,0.0,3e-05]
[1779604724499,38.55,76700.94,51.8,0.0,0.0,3e-05]
[1779604731548,38.55,76701.28,51.8,0.0,0.0,3e-05]
[1779604738613,38.55,76699.74,51.8,0.0,0.0,3e-05]
[1779604742643,38.55,76696.95,51.8,0.0,0.0,3e-05]
[1779604750699,38.55,76696.02,51.8,0.0,0.0,3e-05]
[1779604762783,38.55,76698.27,51.8,0.0,0.0,3e-05]
[1779604763790,38.55,76701.48,51.8,0.0,0.0,3e-05]
[1779604766811,38.55,76699.03,51.8,0.0,0.0,3e-05]
[1779604767818,38.55,76694.2,51.8,0.0,0.0,3e-05]
[1779604768825,38.55,76686.08,51.8,0.0,0.0,3e-05]
[1779604769832,38.55,76682.15,51.8,0.0,0.0,2e-05]
[1779604770839,38.55,76679.59,51.8,0.0,0.0,2e-05]
[1779604771846,38.55,76677.34,51.8,0.0,0.0,2e-05]
[1779604776881,38.55,76676.26,51.8,0.0,0.0,2e-05]
[1779604780909,38.55,76672.86,51.8,0.0,0.0,2e-05]
[1779604783930,38.55,76669.46,51.8,0.0,0.0,2e-05]
[1779604788965,38.55,76669.62,51.8,0.0,0.0,2e-05]
[1779604794000,38.55,76667.58,51.8,0.0,0.0,2e-05]
[1779604797022,38.55,76660.86,51.8,0.0,0.0,2e-05]
[1779604798029,38.55,76652.74,51.8,0.0,0.0,1e-05]
[1779604799035,38.55,76646.4,51.8,0.0,0.0,1e-05]
[1779604804071,38.55,76652.41,51.8,0.0,0.0,1e-05]
[1779604809106,38.55,76651.71,51.8,0.0,0.0,1e-05]
[1779604816156,38.55,76652.81,51.8,0.0,0.0,1e-05]
[1779604821191,38.55,76653.73,51.8,0.0,0.0,1e-05]
[1779604832269,38.55,76653.48,51.8,0.0,0.0,1e-05]
[1779604838311,38.55,76653.46,51.8,0.0,0.0,1e-05]
[1779604843346,38.55,76653.94,51.8,0.0,0.0,1e-05]
[1779604850396,38.55,76654.08,51.8,0.0,0.0,1e-05]
[1779604855432,38.55,76654.23,51.8,0.0,0.0,1e-05]
[1779604861474,38.55,76654.21,51.8,0.0,0.0,1e-05]
[1779604865503,38.55,76659.22,51.8,0.0,0.0,1e-05]
[1779604870538,38.55,76661.19,51.8,0.0,0.0,1e-05]
[1779604875577,38.55,76662.55,51.8,0.0,0.0,1e-05]
[1779604880612,38.55,76663.47,51.8,0.0,0.0,1e-05]
[1779604883633,38.55,76666.29,51.8,0.0,0.0,1e-05]
[1779604885646,38.55,76671.9,51.8,0.0,0.0,2e-05]
[1779604890681,38.55,76672.7,51.8,0.0,0.0,2e-05]
[1779604891689,38.55,76672.96,51.8,0.0,0.0,1e-05]
[1779604892696,38.55,76676.26,51.8,0.0,0.0,1e-05]
[1779604897731,38.55,76678.39,51.8,0.0,0.0,1e-05]
[1779604902766,38.55,76678.52,51.8,0.0,0.0,1e-05]
[1779604907801,38.55,76678.59,51.8,0.0,0.0,1e-05]
[1779604912836,38.55,76678.37,51.8,0.0,0.0,1e-05]
[1779604921900,38.55,76678.21,51.8,0.0,0.0,1e-05]
[1779604927632,38.55,76678.81,51.8,0.0,0.0,1e-05]
[1779604928345,38.55,76678.81,51.8,0.0,0.0,1e-05]
[1779604936015,38.55,76679.19,51.8,0.0,0.0,1e-05]
[1779604943062,38.55,76679.0,51.8,0.0,0.0,1e-05]
[1779604949104,38.55,76678.88,51.8,0.0,0.0,1e-05]
[1779604953132,38.55,76678.96,51.8,0.0,0.0,1e-05]
[1779604961196,38.55,76678.98,51.8,0.0,0.0,1e-05]
[1779604967237,38.55,76679.25,51.8,0.0,0.0,1e-05]
[1779604970258,38.55,76684.31,51.8,0.0,0.0,1e-05]
[1779604975294,38.55,76686.09,51.8,0.0,0.0,1e-05]
[1779604980329,38.55,76687.05,51.8,0.0,0.0,1e-05]
[1779604981336,38.55,76690.09,51.8,0.0,0.0,1e-05]
[1779604982399,38.55,76694.83,51.8,0.0,0.0,1e-05]
[1779604983403,38.55,76699.39,51.8,0.0,0.0,2e-05]
[1779604984410,38.55,76701.77,51.8,0.0,0.0,2e-05]
[1779604985417,38.55,76707.39,51.8,0.0,0.0,2e-05]
[1779604986424,38.55,76718.71,51.8,0.0,0.0,2e-05]
[1779604987431,38.55,76721.71,51.8,0.0,0.0,2e-05]
[1779604992466,38.55,76721.98,51.8,0.0,0.0,2e-05]
[1779604993473,38.55,76718.69,51.8,0.0,0.0,2e-05]
[1779604998508,38.55,76718.65,51.8,0.0,0.0,2e-05]
[1779605003543,38.55,76718.94,51.8,0.0,0.0,2e-05]
[1779605008578,38.55,76719.08,51.8,0.0,0.0,2e-05]
[1779605011599,38.55,76719.4,51.8,0.0,0.0,2e-05]
[1779605016634,38.55,76718.79,51.8,0.0,0.0,2e-05]
[1779605018648,38.55,76722.95,51.8,0.0,0.0,2e-05]
[1779605024690,38.55,76724.7,51.8,0.0,0.0,2e-05]
[1779605031738,38.55,76722.12,51.8,0.0,0.0,2e-05]
[1779605032746,38.55,76715.21,51.8,0.0,0.0,2e-05]
[1779605034760,38.55,76712.65,51.8,0.0,0.0,2e-05]
[1779605039795,38.55,76713.62,51.8,0.0,0.0,2e-05]
[1779605041809,38.55,76716.33,51.8,0.0,0.0,2e-05]
[1779605046844,38.55,76716.46,51.8,0.0,0.0,2e-05]
[1779605051879,38.55,76718.41,51.8,0.0,0.0,2e-05]
[1779605057365,38.55,76719.07,51.8,0.0,0.0,2e-05]
[1779605062956,38.55,76719.24,51.8,0.0,0.0,2e-05]
[1779605064969,38.55,76715.87,51.8,0.0,0.0,2e-05]
[1779605072019,38.55,76715.5,51.8,0.0,0.0,1e-05]
[1779605080075,38.55,76715.15,51.8,0.0,0.0,1e-05]
[1779605088131,38.55,76716.36,51.8,0.0,0.0,1e-05]
[1779605093167,38.55,76718.84,51.8,0.0,0.0,1e-05]
[1779605094173,38.55,76721.07,51.8,0.0,0.0,2e-05]
[1779605099208,38.55,76724.24,51.8,0.0,0.0,2e-05]
[1779605106258,38.55,76725.91,51.8,0.0,0.0,2e-05]
[1779605112300,38.55,76726.11,51.8,0.0,0.0,2e-05]
[1779605118342,38.55,76725.87,51.8,0.0,0.0,2e-05]
[1779605123377,38.55,76724.32,51.8,0.0,0.0,2e-05]
[1779605128413,38.55,76725.49,51.8,0.0,0.0,2e-05]
[1779605131434,38.55,76725.12,51.8,0.0,0.0,1e-05]
[1779605132441,38.55,76719.15,51.8,0.0,0.0,1e-05]
[1779605133448,38.55,76716.58,51.8,0.0,0.0,1e-05]
[1779605139490,38.55,76717.36,51.8,0.0,0.0,1e-05]
[1779605145531,38.55,76718.63,51.8,0.0,0.0,1e-05]
[1779605153590,38.55,76719.16,51.8,0.0,0.0,1e-05]
[1779605158626,38.55,76719.85,51.8,0.0,0.0,1e-05]
[1779605163661,38.55,76720.05,51.8,0.0,0.0,1e-05]
[1779605170709,38.55,76721.18,51.8,0.0,0.0,1e-05]
[1779605176752,38.55,76720.43,51.8,0.0,0.0,1e-05]
[1779605181787,38.55,76720.28,51.8,0.0,0.0,1e-05]
[1779605187829,38.55,76719.86,51.8,0.0,0.0,1e-05]
[1779605190850,38.55,76716.86,51.8,0.0,0.0,1e-05]
[1779605191856,38.55,76716.83,51.8,0.0,0.0,1e-05]
[1779605196891,38.55,76717.14,51.8,0.0,0.0,1e-05]
[1779605208976,38.55,76716.62,51.8,0.0,0.0,1e-05]
[1779605210990,38.55,76711.48,51.8,0.0,0.0,1e-05]
[1779605216025,38.55,76713.84,51.8,0.0,0.0,1e-05]
[1779605220053,38.55,76716.18,51.8,0.0,0.0,1e-05]
[1779605224080,38.55,76718.71,51.8,0.0,0.0,1e-05]
[1779605229115,38.55,76718.91,51.8,0.0,0.0,1e-05]
[1779605234154,38.55,76720.91,51.8,0.0,0.0,1e-05]
[1779605236168,38.55,76724.54,51.8,0.0,0.0,1e-05]
[1779605239189,38.55,76726.76,51.8,0.0,0.0,1e-05]
[1779605243217,38.55,76718.19,51.8,0.0,0.0,1e-05]
[1779605244223,38.55,76714.57,51.8,0.0,0.0,1e-05]
[1779605246238,38.55,76711.92,51.8,0.0,0.0,1e-05]
[1779605251272,38.55,76709.78,51.8,0.0,0.0,1e-05]
[1779605256308,38.55,76709.82,51.8,0.0,0.0,1e-05]
[1779605262350,38.55,76708.9,51.8,0.0,0.0,1e-05]
[1779605267386,38.55,76709.37,51.8,0.0,0.0,1e-05]
[1779605272270,38.55,76711.13,51.8,0.0,0.0,1e-05]
[1779605272372,38.55,76711.13,51.8,0.0,0.0,1e-05]
[1779605273081,38.55,76711.13,51.8,0.0,0.0,1e-05]
[1779605273428,38.55,76711.41,51.8,0.0,0.0,1e-05]
[1779605276449,38.55,76716.54,51.8,0.0,0.0,1e-05]
[1779605277456,38.55,76720.62,51.8,0.0,0.0,1e-05]
[1779605282491,38.55,76718.29,51.8,0.0,0.0,1e-05]
[1779605293568,38.55,76718.91,51.8,0.0,0.0,1e-05]
[1779605298603,38.55,76720.85,51.8,0.0,0.0,1e-05]
[1779605304645,38.55,76722.15,51.8,0.0,0.0,1e-05]
[1779605307667,38.55,76726.65,51.8,0.0,0.0,1e-05]
[1779605308673,38.55,76729.77,51.8,0.0,0.0,1e-05]
[1779605310688,38.55,76743.05,51.8,0.0,0.0,1e-05]
[1779605311695,38.55,76749.67,51.8,0.0,0.0,1e-05]
[1779605312702,38.55,76752.02,51.8,0.0,0.0,1e-05]
[1779605313302,38.55,76752.02,51.8,0.0,0.0,1e-05]
[1779605315953,38.55,76754.73,51.8,0.0,0.0,1e-05]
[1779605316338,38.55,76754.73,51.8,0.0,0.0,1e-05]
[1779605316818,38.55,76761.3,51.8,0.0,0.0,1e-05]
[1779605317825,38.55,76764.07,51.8,0.0,0.0,1e-05]
[1779605318561,38.55,76764.07,51.8,0.0,0.0,1e-05]
[1779605323867,38.55,76762.93,51.8,0.0,0.0,1e-05]
[1779605328902,38.55,76763.35,51.8,0.0,0.0,1e-05]
[1779605330916,38.55,76768.19,51.8,0.0,0.0,1e-05]
[1779605331923,38.55,76772.46,51.8,0.0,0.0,2e-05]
[1779605334944,38.55,76775.53,51.8,0.0,0.0,2e-05]
[1779605338972,38.55,76779.28,51.8,0.0,0.0,2e-05]
[1779605340986,38.55,76769.75,51.8,0.0,0.0,2e-05]
[1779605342133,38.55,76769.75,51.8,0.0,0.0,2e-05]
[1779605342234,38.55,76766.23,51.8,0.0,0.0,1e-05]
[1779605345015,38.55,76773.7,51.8,0.0,0.0,2e-05]
[1779605346022,38.55,76776.57,51.8,0.0,0.0,2e-05]
[1779605351057,38.55,76778.16,51.8,0.0,0.0,2e-05]
[1779605356092,38.55,76780.97,51.8,0.0,0.0,2e-05]
[1779605358001,38.55,76781.77,51.8,0.0,0.0,2e-05]
[1779605358106,38.55,76781.92,51.8,0.0,0.0,2e-05]
[1779605363141,38.55,76781.92,51.8,0.0,0.0,2e-05]
[1779605365155,38.55,76778.13,51.8,0.0,0.0,2e-05]
[1779605366162,38.55,76781.26,51.8,0.0,0.0,2e-05]
[1779605371197,38.55,76782.73,51.8,0.0,0.0,2e-05]
[1779605376232,38.55,76783.41,51.8,0.0,0.0,2e-05]
[1779605379262,38.55,76788.74,51.8,0.0,0.0,2e-05]
[1779605380266,38.55,76791.65,51.8,0.0,0.0,2e-05]
[1779605383285,38.55,76795.41,51.8,0.0,0.0,2e-05]
[1779605385299,38.55,76802.74,51.8,0.0,0.0,2e-05]
[1779605386306,38.55,76804.9,51.8,0.0,0.0,2e-05]
[1779605391341,38.55,76805.82,51.8,0.0,0.0,2e-05]
[1779605393355,38.55,76803.58,51.8,0.0,0.0,2e-05]
[1779605396376,38.55,76811.84,51.8,0.0,0.0,2e-05]
[1779605400404,38.55,76815.08,51.8,0.0,0.0,2e-05]
[1779605402418,38.55,76818.62,51.8,0.0,0.0,3e-05]
[1779605405439,38.55,76815.09,51.8,0.0,0.0,2e-05]
[1779605410474,38.55,76816.49,51.8,0.0,0.0,2e-05]
[1779605414502,38.55,76819.48,51.8,0.0,0.0,3e-05]
[1779605415509,38.55,76829.1,51.8,0.0,0.0,3e-05]
[1779605417526,38.55,76831.2,51.8,0.0,0.0,3e-05]
[1779605420547,38.55,76833.93,51.8,0.0,0.0,3e-05]
[1779605423568,38.55,76836.27,51.8,0.0,0.0,3e-05]
[1779605426589,38.55,76844.24,51.8,0.0,0.0,4e-05]
[1779605428603,38.55,76847.22,51.8,0.0,0.0,4e-05]
[1779605430617,38.55,76851.03,51.8,0.0,0.0,4e-05]
[1779605431624,38.55,76852.61,51.8,0.0,0.0,3e-05]
[1779605433639,38.55,76858.45,51.8,0.0,0.0,4e-05]
[1779605434645,38.55,76860.56,51.8,0.0,0.0,4e-05]
[1779605438673,38.55,76869.08,51.8,0.0,0.0,4e-05]
[1779605440687,38.55,76871.43,51.8,0.0,0.0,5e-05]
[1779605441693,38.55,76865.94,51.8,0.0,0.0,4e-05]
[1779605446729,38.55,76864.54,51.8,0.0,0.0,4e-05]
[1779605451773,38.55,76865.95,51.8,0.0,0.0,4e-05]
[1779605452780,38.55,76862.42,51.8,0.0,0.0,4e-05]
[1779605456809,38.55,76871.29,51.8,0.0,0.0,5e-05]
[1779605460838,38.55,76880.93,51.8,0.0,0.0,5e-05]
[1779605461844,38.55,76886.35,51.8,0.0,0.0,6e-05]
[1779605463858,38.55,76895.36,51.8,0.0,0.0,6e-05]
[1779605465872,38.55,76893.27,51.8,0.0,0.0,6e-05]
[1779605466910,38.55,76893.27,51.8,0.0,0.0,6e-05]
[1779605467947,38.55,76897.01,51.8,0.0,0.0,6e-05]
[1779605468899,38.55,76902.36,51.8,0.0,0.0,7e-05]
[1779605473437,38.55,76903.21,51.8,0.0,0.0,7e-05]
[1779605475952,38.55,76941.76,51.8,0.0,0.0,0.00012]
[1779605476093,38.55,76941.76,51.8,0.0,0.0,0.00012]
[1779605476959,38.55,76947.14,51.8,0.0,0.0,0.00013]
[1779605477972,38.55,76931.04,51.8,0.0,0.0,0.0001]
[1779605478978,38.55,76919.35,51.8,0.0,0.0,9e-05]
[1779605479985,38.55,76916.8,51.8,0.0,0.0,9e-05]
[1779605484017,38.55,76923.95,51.8,0.0,0.0,9e-05]
[1779605485024,38.55,76932.35,51.8,0.0,0.0,0.00011]
[1779605487040,38.55,76939.14,51.8,0.0,0.0,0.00012]
[1779605488046,38.55,76942.56,51.8,0.0,0.0,0.00012]
[1779605489053,38.55,76936.27,51.8,0.0,0.0,0.00011]
[1779605491067,38.55,76934.84,51.8,0.0,0.0,9e-05]
[1779605493735,38.55,76934.84,51.8,0.0,0.0,9e-05]
[1779605493833,38.55,76937.91,51.8,0.0,0.0,0.0001]
[1779605494088,38.55,76935.04,51.8,0.0,0.0,9e-05]
[1779605496103,38.55,76941.11,51.8,0.0,0.0,0.0001]
[1779605499147,38.55,76939.57,51.8,0.0,0.0,0.0001]
[1779605503152,38.55,76944.45,51.8,0.0,0.0,0.00011]
[1779605505383,38.55,76944.33,51.8,0.0,0.0,0.00011]
[1779605505464,38.55,76941.4,51.8,0.0,0.0,0.0001]
[1779605507185,38.55,76946.27,51.8,0.0,0.0,0.00011]
[1779605511009,38.55,76948.49,51.8,0.0,0.0,0.00011]
[1779605511638,38.55,76948.49,51.8,0.0,0.0,0.00011]
[1779605511675,38.55,76966.72,51.8,0.0,0.0,0.00014]
[1779605512313,38.55,76966.72,51.8,0.0,0.0,0.00014]
[1779605513851,38.55,76967.03,51.8,0.0,0.0,0.00014]
[1779605513950,38.55,76959.75,51.8,0.0,0.0,0.00013]
[1779605514235,38.55,76962.35,51.8,0.0,0.0,0.00013]
[1779605515242,38.55,76965.64,51.8,0.0,0.0,0.00014]
[1779605517530,38.55,76965.2,51.8,0.0,0.0,0.00014]
[1779605517631,38.55,76967.62,51.8,0.0,0.0,0.00014]
[1779605519269,38.55,76964.46,51.8,0.0,0.0,0.00014]
[1779605520907,38.55,76964.46,51.8,0.0,0.0,0.00014]
[1779605524909,38.55,76964.59,51.8,0.0,0.0,0.00014]
[1779605530347,38.55,76963.51,51.8,0.0,0.0,0.00014]
[1779605532361,38.55,76956.69,51.8,0.0,0.0,0.00012]
[1779605535382,38.55,76954.59,51.8,0.0,0.0,0.00012]
[1779605537396,38.55,76951.9,51.8,0.0,0.0,0.00012]
[1779605540418,38.55,76949.67,51.8,0.0,0.0,0.00011]
[1779605544446,38.55,76946.32,51.8,0.0,0.0,0.00011]
[1779605546473,38.55,76940.59,51.8,0.0,0.0,0.0001]
[1779605547480,38.55,76934.35,51.8,0.0,0.0,9e-05]
[1779605550504,38.55,76936.91,51.8,0.0,0.0,0.0001]
[1779605551510,38.55,76937.07,51.8,0.0,0.0,8e-05]
[1779605553524,38.55,76932.94,51.8,0.0,0.0,8e-05]
[1779605558559,38.55,76933.25,51.8,0.0,0.0,8e-05]
[1779605564601,38.55,76936.3,51.8,0.0,0.0,8e-05]
[1779605566619,38.55,76941.77,51.8,0.0,0.0,9e-05]
[1779605567626,38.55,76938.71,51.8,0.0,0.0,8e-05]
[1779605568633,38.55,76936.1,51.8,0.0,0.0,8e-05]
[1779605569640,38.55,76940.15,51.8,0.0,0.0,8e-05]
[1779605573668,38.55,76937.2,51.8,0.0,0.0,8e-05]
[1779605575682,38.55,76946.62,51.8,0.0,0.0,9e-05]
[1779605576689,38.55,76949.47,51.8,0.0,0.0,0.0001]
[1779605578703,38.55,76944.54,51.8,0.0,0.0,9e-05]
[1779605579710,38.55,76942.46,51.8,0.0,0.0,9e-05]
[1779605580717,38.55,76940.27,51.8,0.0,0.0,8e-05]
[1779605583738,38.55,76936.87,51.8,0.0,0.0,8e-05]
[1779605588773,38.55,76936.16,51.8,0.0,0.0,8e-05]
[1779605590787,38.55,76925.99,51.8,0.0,0.0,7e-05]
[1779605591794,38.55,76921.87,51.8,0.0,0.0,7e-05]
[1779605596829,38.55,76920.19,51.8,0.0,0.0,6e-05]
[1779605598843,38.55,76924.79,51.8,0.0,0.0,7e-05]
[1779605600857,38.55,76932.03,51.8,0.0,0.0,8e-05]
[1779605605895,38.55,76930.42,51.8,0.0,0.0,7e-05]
[1779605607910,38.55,76932.49,51.8,0.0,0.0,8e-05]
[1779605608917,38.55,76935.27,51.8,0.0,0.0,8e-05]
[1779605611946,38.55,76938.37,51.8,0.0,0.0,7e-05]
[1779605612953,38.55,76941.06,51.8,0.0,0.0,7e-05]
[1779605614967,38.55,76944.27,51.8,0.0,0.0,8e-05]
[1779605620012,38.55,76945.43,51.8,0.0,0.0,8e-05]
[1779605622015,38.55,76941.71,51.8,0.0,0.0,7e-05]
[1779605624030,38.55,76939.53,51.8,0.0,0.0,7e-05]
[1779605626043,38.55,76936.85,51.8,0.0,0.0,7e-05]
[1779605628058,38.55,76931.33,51.8,0.0,0.0,6e-05]
[1779605632085,38.55,76928.92,51.8,0.0,0.0,6e-05]
[1779605637120,38.55,76926.5,51.8,0.0,0.0,6e-05]
[1779605642155,38.55,76927.26,51.8,0.0,0.0,6e-05]
[1779605646184,38.55,76929.78,51.8,0.0,0.0,6e-05]
[1779605654240,38.55,76926.61,51.8,0.0,0.0,6e-05]
[1779605659276,38.55,76925.2,51.8,0.0,0.0,6e-05]
[1779605660283,38.55,76921.78,51.8,0.0,0.0,6e-05]
[1779605665319,38.55,76922.01,51.8,0.0,0.0,6e-05]
[1779605671361,38.55,76923.9,51.8,0.0,0.0,5e-05]
[1779605674382,38.55,76921.87,51.8,0.0,0.0,5e-05]
[1779605679417,38.55,76917.95,51.8,0.0,0.0,4e-05]
[1779605684451,38.55,76917.88,51.8,0.0,0.0,4e-05]
[1779605689487,38.55,76919.31,51.8,0.0,0.0,4e-05]
[1779605690494,38.55,76922.36,51.8,0.0,0.0,5e-05]
[1779605695529,38.55,76921.63,51.8,0.0,0.0,5e-05]
[1779605700564,38.55,76921.77,51.8,0.0,0.0,5e-05]
[1779605706606,38.55,76921.7,51.8,0.0,0.0,5e-05]
[1779605711644,38.55,76922.89,51.8,0.0,0.0,5e-05]
[1779605717689,38.55,76923.0,51.8,0.0,0.0,5e-05]
[1779605719702,38.55,76920.47,51.8,0.0,0.0,5e-05]
[1779605724738,38.55,76921.35,51.8,0.0,0.0,5e-05]
[1779605729773,38.55,76919.28,51.8,0.0,0.0,4e-05]
[1779605731943,38.55,76919.28,51.8,0.0,0.0,4e-05]
[1779605737833,38.55,76917.02,51.8,0.0,0.0,4e-05]
[1779605738840,38.55,76913.98,51.8,0.0,0.0,3e-05]
[1779605743875,38.55,76913.24,51.8,0.0,0.0,3e-05]
[1779605749916,38.55,76912.78,51.8,0.0,0.0,3e-05]
[1779605755959,38.55,76913.77,51.8,0.0,0.0,3e-05]
[1779605764018,38.55,76913.99,51.8,0.0,0.0,3e-05]
[1779605768044,38.55,76920.64,51.8,0.0,0.0,4e-05]
[1779605769051,38.55,76926.41,51.8,0.0,0.0,4e-05]
[1779605775093,38.55,76926.55,51.8,0.0,0.0,4e-05]
[1779605780128,38.55,76929.46,51.8,0.0,0.0,4e-05]
[1779605783149,38.55,76935.67,51.8,0.0,0.0,5e-05]
[1779605784156,38.55,76940.88,51.8,0.0,0.0,5e-05]
[1779605788184,38.55,76943.03,51.8,0.0,0.0,5e-05]
[1779605791205,38.55,76943.61,51.8,0.0,0.0,4e-05]
[1779605794226,38.55,76946.57,51.8,0.0,0.0,5e-05]
[1779605799261,38.55,76948.3,51.8,0.0,0.0,5e-05]
[1779605803289,38.55,76933.28,51.8,0.0,0.0,4e-05]
[1779605806310,38.55,76927.22,51.8,0.0,0.0,3e-05]
[1779605808324,38.55,76925.25,51.8,0.0,0.0,3e-05]
[1779605813359,38.55,76925.28,51.8,0.0,0.0,3e-05]
[1779605818394,38.55,76925.13,51.8,0.0,0.0,3e-05]
[1779605822422,38.55,76919.42,51.8,0.0,0.0,3e-05]
[1779605823429,38.55,76916.14,51.8,0.0,0.0,3e-05]
[1779605826450,38.55,76909.76,51.8,0.0,0.0,3e-05]
[1779605829471,38.55,76907.75,51.8,0.0,0.0,3e-05]
[1779605835504,38.55,76909.19,51.8,0.0,0.0,3e-05]
[1779605837527,38.55,76906.89,51.8,0.0,0.0,3e-05]
[1779605840547,38.55,76903.41,51.8,0.0,0.0,2e-05]
[1779605841555,38.55,76900.68,51.8,0.0,0.0,2e-05]
[1779605846961,38.55,76899.75,51.8,0.0,0.0,2e-05]
[1779605851625,38.55,76897.97,51.8,0.0,0.0,2e-05]
[1779605859681,38.55,76899.45,51.8,0.0,0.0,2e-05]
[1779605860688,38.55,76905.89,51.8,0.0,0.0,2e-05]
[1779605865724,38.55,76906.42,51.8,0.0,0.0,2e-05]
[1779605870759,38.55,76906.37,51.8,0.0,0.0,2e-05]
[1779605871766,38.55,76902.71,51.8,0.0,0.0,2e-05]
[1779605879534,38.55,76902.24,51.8,0.0,0.0,2e-05]
[1779605881837,38.55,76897.24,51.8,0.0,0.0,2e-05]
[1779605883851,38.55,76893.98,51.8,0.0,0.0,2e-05]
[1779605888885,38.55,76893.88,51.8,0.0,0.0,2e-05]
[1779605893921,38.55,76894.34,51.8,0.0,0.0,2e-05]
[1779605898956,38.55,76894.21,51.8,0.0,0.0,2e-05]
[1779605903991,38.55,76894.65,51.8,0.0,0.0,2e-05]
[1779605905880,38.55,76894.5,51.8,0.0,0.0,2e-05]
[1779605911045,38.55,76894.6,51.8,0.0,0.0,1e-05]
[1779605916081,38.55,76894.17,51.8,0.0,0.0,1e-05]
[1779605918095,38.55,76891.44,51.8,0.0,0.0,1e-05]
[1779605920109,38.55,76889.03,51.8,0.0,0.0,1e-05]
[1779605922123,38.55,76894.43,51.8,0.0,0.0,1e-05]
[1779605926151,38.55,76900.08,51.8,0.0,0.0,2e-05]
[1779605927158,38.55,76908.55,51.8,0.0,0.0,2e-05]
[1779605928165,38.55,76911.34,51.8,0.0,0.0,2e-05]
[1779605930179,38.55,76901.3,51.8,0.0,0.0,2e-05]
[1779605935214,38.55,76899.39,51.8,0.0,0.0,2e-05]
[1779605938235,38.55,76901.92,51.8,0.0,0.0,2e-05]
[1779605944276,38.55,76902.22,51.8,0.0,0.0,2e-05]
[1779605951326,38.55,76901.63,51.8,0.0,0.0,2e-05]
[1779605956361,38.55,76902.27,51.8,0.0,0.0,2e-05]
[1779605961396,38.55,76901.62,51.8,0.0,0.0,2e-05]
[1779605967438,38.55,76901.65,51.8,0.0,0.0,2e-05]
[1779605970572,38.55,76900.67,51.8,0.0,0.0,2e-05]
[1779605972474,38.55,76900.79,51.8,0.0,0.0,1e-05]
[1779605975495,38.55,76898.61,51.8,0.0,0.0,1e-05]
[1779605976502,38.55,76896.44,51.8,0.0,0.0,1e-05]
[1779605976593,38.55,76896.44,51.8,0.0,0.0,1e-05]
[1779605982544,38.55,76896.51,51.8,0.0,0.0,1e-05]
[1779605986572,38.55,76901.1,51.8,0.0,0.0,1e-05]
[1779605991607,38.55,76900.86,51.8,0.0,0.0,1e-05]
[1779605996642,38.55,76901.75,51.8,0.0,0.0,1e-05]
[1779605999663,38.55,76899.64,51.8,0.0,0.0,1e-05]
[1779606001677,38.55,76905.5,51.8,0.0,0.0,1e-05]
[1779606006711,38.55,76907.26,51.8,0.0,0.0,1e-05]
[1779606007719,38.55,76911.11,51.8,0.0,0.0,1e-05]
[1779606009733,38.55,76915.95,51.8,0.0,0.0,2e-05]
[1779606010740,38.55,76919.74,51.8,0.0,0.0,2e-05]
[1779606015777,38.55,76920.03,51.8,0.0,0.0,2e-05]
[1779606019804,38.55,76906.12,51.8,0.0,0.0,1e-05]
[1779606020811,38.55,76894.82,51.8,0.0,0.0,1e-05]
[1779606021818,38.55,76888.67,51.8,0.0,0.0,1e-05]
[1779606022825,38.55,76886.27,51.8,0.0,0.0,1e-05]
[1779606026853,38.55,76888.94,51.8,0.0,0.0,1e-05]
[1779606030882,38.55,76891.7,51.8,0.0,0.0,1e-05]
[1779606031888,38.55,76891.95,51.8,0.0,0.0,1e-05]
[1779606037930,38.55,76892.15,51.8,0.0,0.0,1e-05]
[1779606038937,38.55,76897.9,51.8,0.0,0.0,1e-05]
[1779606043972,38.55,76898.84,51.8,0.0,0.0,1e-05]
[1779606045986,38.55,76896.41,51.8,0.0,0.0,1e-05]
[1779606051027,38.55,76895.13,51.8,0.0,0.0,1e-05]
[1779606057068,38.55,76895.1,51.8,0.0,0.0,1e-05]
[1779606062103,38.55,76894.68,51.8,0.0,0.0,1e-05]
[1779606065124,38.55,76889.06,51.8,0.0,0.0,1e-05]
[1779606067138,38.55,76886.81,51.8,0.0,0.0,1e-05]
[1779606070160,38.55,76884.7,51.8,0.0,0.0,1e-05]
[1779606075197,38.55,76882.86,51.8,0.0,0.0,1e-05]
[1779606080233,38.55,76883.21,51.8,0.0,0.0,1e-05]
[1779606083254,38.55,76885.23,51.8,0.0,0.0,1e-05]
[1779606088289,38.55,76885.34,51.8,0.0,0.0,1e-05]
[1779606091310,38.55,76885.18,51.8,0.0,0.0,1e-05]
[1779606096345,38.55,76884.78,51.8,0.0,0.0,1e-05]
[1779606101379,38.55,76884.56,51.8,0.0,0.0,1e-05]
[1779606103396,38.55,76878.77,51.8,0.0,0.0,1e-05]
[1779606104402,38.55,76871.4,51.8,0.0,0.0,0.0]
[1779606106416,38.55,76876.46,51.8,0.0,0.0,1e-05]
[1779606108430,38.55,76887.59,51.8,0.0,0.0,1e-05]
[1779606112458,38.55,76885.61,51.8,0.0,0.0,1e-05]
[1779606117493,38.55,76886.54,51.8,0.0,0.0,1e-05]
[1779606121526,38.55,76884.08,51.8,0.0,0.0,1e-05]
[1779606122531,38.55,76877.67,51.8,0.0,0.0,1e-05]
[1779606126560,38.55,76874.96,51.8,0.0,0.0,1e-05]
[1779606131595,38.55,76875.08,51.8,0.0,0.0,1e-05]
[1779606136630,38.55,76875.04,51.8,0.0,0.0,1e-05]
[1779606142672,38.55,76874.86,51.8,0.0,0.0,1e-05]
[1779606145693,38.55,76877.38,51.8,0.0,0.0,1e-05]
[1779606148713,38.55,76879.57,51.8,0.0,0.0,1e-05]
[1779606151734,38.55,76879.47,51.8,0.0,0.0,0.0]
[1779606152742,38.55,76890.86,51.8,0.0,0.0,1e-05]
[1779606154756,38.55,76893.57,51.8,0.0,0.0,1e-05]
[1779606162812,38.55,76887.67,51.8,0.0,0.0,1e-05]
[1779606163819,38.55,76885.74,51.8,0.0,0.0,0.0]
[1779606165834,38.55,76883.03,51.8,0.0,0.0,0.0]
[1779606166842,38.55,76879.13,51.8,0.0,0.0,0.0]
[1779606169863,38.55,76876.95,51.8,0.0,0.0,0.0]
[1779606173891,38.55,76880.09,51.8,0.0,0.0,0.0]
[1779606174898,38.55,76888.74,51.8,0.0,0.0,1e-05]
[1779606175905,38.55,76890.86,51.8,0.0,0.0,1e-05]
[1779606181947,38.55,76893.17,51.8,0.0,0.0,1e-05]
[1779606184968,38.55,76887.53,51.8,0.0,0.0,1e-05]
[1779606195043,38.55,76887.34,51.8,0.0,0.0,1e-05]
[1779606201085,38.55,76887.03,51.8,0.0,0.0,1e-05]
[1779606203099,38.55,76879.84,51.8,0.0,0.0,0.0]
[1779606204106,38.55,76877.87,51.8,0.0,0.0,0.0]
[1779606208133,38.55,76874.97,51.8,0.0,0.0,0.0]
[1779606211154,38.55,76872.26,51.8,0.0,0.0,0.0]
[1779606214176,38.55,76869.06,51.8,0.0,0.0,0.0]
[1779606216190,38.55,76874.62,51.8,0.0,0.0,0.0]
[1779606221249,38.55,76883.81,51.8,0.0,0.0,0.0]
[1779606222255,38.55,76916.82,51.8,0.0,0.0,1e-05]
[1779606224269,38.55,76910.53,51.8,0.0,0.0,1e-05]
[1779606225276,38.55,76908.09,51.8,0.0,0.0,1e-05]
[1779606226283,38.55,76906.01,51.8,0.0,0.0,1e-05]
[1779606230313,38.55,76909.95,51.8,0.0,0.0,1e-05]
[1779606232327,38.55,76922.83,51.8,0.0,0.0,1e-05]
[1779606233336,38.55,76929.03,51.8,0.0,0.0,1e-05]
[1779606234342,38.55,76925.45,51.8,0.0,0.0,1e-05]
[1779606239378,38.55,76930.08,51.8,0.0,0.0,1e-05]
[1779606241392,38.55,76922.28,51.8,0.0,0.0,1e-05]
[1779606243406,38.55,76919.33,51.8,0.0,0.0,1e-05]
[1779606244413,38.55,76916.88,51.8,0.0,0.0,1e-05]
[1779606249448,38.55,76916.59,51.8,0.0,0.0,1e-05]
[1779606250455,38.55,76913.73,51.8,0.0,0.0,1e-05]
[1779606255490,38.55,76915.49,51.8,0.0,0.0,1e-05]
[1779606260525,38.55,76913.59,51.8,0.0,0.0,1e-05]
[1779606265560,38.55,76915.7,51.8,0.0,0.0,1e-05]
[1779606268581,38.55,76908.43,51.8,0.0,0.0,1e-05]
[1779606269588,38.55,76905.31,51.8,0.0,0.0,1e-05]
[1779606271602,38.55,76905.83,51.8,0.0,0.0,0.0]
[1779606276638,38.55,76904.91,51.8,0.0,0.0,0.0]
[1779606277645,38.55,76906.94,51.8,0.0,0.0,0.0]
[1779606280666,38.55,76912.62,51.8,0.0,0.0,0.0]
[1779606281673,38.55,76908.38,51.8,0.0,0.0,0.0]
[1779606284694,38.55,76905.11,51.8,0.0,0.0,0.0]
[1779606289729,38.55,76904.42,51.8,0.0,0.0,0.0]
[1779606294764,38.55,76904.08,51.8,0.0,0.0,0.0]
[1779606299799,38.55,76903.63,51.8,0.0,0.0,0.0]
[1779606301813,38.55,76899.64,51.8,0.0,0.0,0.0]
[1779606302820,38.55,76895.94,51.8,0.0,0.0,0.0]
[1779606304833,38.55,76884.92,51.8,0.0,0.0,0.0]
[1779606306848,38.55,76882.38,51.8,0.0,0.0,0.0]
[1779606307855,38.55,76879.9,51.8,0.0,0.0,0.0]
[1779606308862,38.55,76872.23,51.8,0.0,0.0,0.0]
[1779606309869,38.55,76868.69,51.8,0.0,0.0,0.0]
[1779606314904,38.55,76866.88,51.8,0.0,0.0,0.0]
[1779606319939,38.55,76866.65,51.8,0.0,0.0,0.0]
[1779606324973,38.55,76867.17,51.8,0.0,0.0,0.0]
[1779606330009,38.55,76866.05,51.8,0.0,0.0,0.0]
[1779606332023,38.55,76867.14,51.8,0.0,0.0,0.0]
[1779606335044,38.55,76864.95,51.8,0.0,0.0,0.0]
[1779606340079,38.55,76865.74,51.8,0.0,0.0,0.0]
[1779606342093,38.55,76863.28,51.8,0.0,0.0,0.0]
[1779606347128,38.55,76862.63,51.8,0.0,0.0,0.0]
[1779606350149,38.55,76860.62,51.8,0.0,0.0,0.0]
[1779606354177,38.55,76857.62,51.8,0.0,0.0,0.0]
[1779606359212,38.55,76856.78,51.8,0.0,0.0,0.0]
[1779606362233,38.55,76866.21,51.8,0.0,0.0,0.0]
[1779606364247,38.55,76869.87,51.8,0.0,0.0,0.0]
[1779606369282,38.55,76863.11,51.8,0.0,0.0,0.0]
[1779606370289,38.55,76866.59,51.8,0.0,0.0,0.0]
[1779606371296,38.55,76864.62,51.8,0.0,0.0,0.0]
[1779606372303,38.55,76860.49,51.8,0.0,0.0,0.0]
[1779606377338,38.55,76861.19,51.8,0.0,0.0,0.0]
[1779606381366,38.55,76866.1,51.8,0.0,0.0,0.0]
[1779606382373,38.55,76870.64,51.8,0.0,0.0,0.0]
[1779606387408,38.55,76869.6,51.8,0.0,0.0,0.0]
[1779606389421,38.55,76863.67,51.8,0.0,0.0,0.0]
[1779606390429,38.55,76865.65,51.8,0.0,0.0,0.0]
[1779606391436,38.55,76865.02,51.8,0.0,0.0,0.0]
[1779606397479,38.55,76865.88,51.8,0.0,0.0,0.0]
[1779606402514,38.55,76866.58,51.8,0.0,0.0,0.0]
[1779606407549,38.55,76866.05,51.8,0.0,0.0,0.0]
[1779606412584,38.55,76866.17,51.8,0.0,0.0,0.0]
[1779606417619,38.55,76866.14,51.8,0.0,0.0,0.0]
[1779606422654,38.55,76866.36,51.8,0.0,0.0,0.0]
[1779606427689,38.55,76869.26,51.8,0.0,0.0,0.0]
[1779606431716,38.55,76873.22,51.8,0.0,0.0,0.0]
[1779606435745,38.55,76870.57,51.8,0.0,0.0,0.0]
[1779606440784,38.55,76870.58,51.8,0.0,0.0,0.0]
[1779606442799,38.55,76864.79,51.8,0.0,0.0,0.0]
[1779606444813,38.55,76862.58,51.8,0.0,0.0,0.0]
[1779606445820,38.55,76860.76,51.8,0.0,0.0,0.0]
[1779606448841,38.55,76856.31,51.8,0.0,0.0,0.0]
[1779606450855,38.55,76849.64,51.8,0.0,0.0,0.0]
[1779606451862,38.55,76853.85,51.8,0.0,0.0,0.0]
[1779606456899,38.55,76853.56,51.8,0.0,0.0,0.0]
[1779606461933,38.55,76853.67,51.8,0.0,0.0,0.0]
[1779606466969,38.55,76853.41,51.8,0.0,0.0,0.0]
[1779606469990,38.55,76851.35,51.8,0.0,0.0,0.0]
[1779606476032,38.55,76850.6,51.8,0.0,0.0,0.0]
[1779606482074,38.55,76850.24,51.8,0.0,0.0,0.0]
[1779606488116,38.55,76843.18,51.8,0.0,0.0,0.0]
[1779606493151,38.55,76841.59,51.8,0.0,0.0,0.0]
[1779606496172,38.55,76839.26,51.8,0.0,0.0,0.0]
[1779606499193,38.55,76836.32,51.8,0.0,0.0,0.0]
[1779606507249,38.55,76836.89,51.8,0.0,0.0,0.0]
[1779606510270,38.55,76833.73,51.8,0.0,0.0,0.0]
[1779606511278,38.55,76833.74,51.8,0.0,0.0,0.0]
[1779606512284,38.55,76831.88,51.8,0.0,0.0,0.0]
[1779606517347,38.55,76830.83,51.8,0.0,0.0,0.0]
[1779606524368,38.55,76830.72,51.8,0.0,0.0,0.0]
[1779606529403,38.55,76829.48,51.8,0.0,0.0,0.0]
[1779606534438,38.55,76830.13,51.8,0.0,0.0,0.0]
[1779606536452,38.55,76833.18,51.8,0.0,0.0,0.0]
[1779606541487,38.55,76839.05,51.8,0.0,0.0,0.0]
[1779606542495,38.55,76844.12,51.8,0.0,0.0,0.0]
[1779606543501,38.55,76847.03,51.8,0.0,0.0,0.0]
[1779606548538,38.55,76847.55,51.8,0.0,0.0,0.0]
[1779606553573,38.55,76847.76,51.8,0.0,0.0,0.0]
[1779606558608,38.55,76846.46,51.8,0.0,0.0,0.0]
[1779606563643,38.55,76846.77,51.8,0.0,0.0,0.0]
[1779606568678,38.55,76845.15,51.8,0.0,0.0,0.0]
[1779606571698,38.55,76845.69,51.8,0.0,0.0,0.0]
[1779606575275,38.55,76845.25,51.8,0.0,0.0,0.0]
[1779606575731,38.55,76845.15,51.8,0.0,0.0,0.0]
[1779606578225,38.55,76845.08,51.8,0.0,0.0,0.0]
[1779606578327,38.55,76845.08,51.8,0.0,0.0,0.0]
[1779606581181,38.55,76845.21,51.8,0.0,0.0,0.0]
[1779606581282,38.55,76845.21,51.8,0.0,0.0,0.0]
[1779606584821,38.55,76845.21,51.8,0.0,0.0,0.0]
[1779606584923,38.55,76845.21,51.8,0.0,0.0,0.0]
[1779606588450,38.55,76844.62,51.8,0.0,0.0,0.0]
[1779606588823,38.55,76844.91,51.8,0.0,0.0,0.0]
[1779606592040,38.55,76844.04,51.8,0.0,0.0,0.0]
[1779606592142,38.55,76844.12,51.8,0.0,0.0,0.0]
[1779606593859,38.55,76845.64,51.8,0.0,0.0,0.0]
[1779606595230,38.55,76845.31,51.8,0.0,0.0,0.0]
[1779606595873,38.55,76844.05,51.8,0.0,0.0,0.0]
[1779606600908,38.55,76842.8,51.8,0.0,0.0,0.0]
[1779606601915,38.55,76839.79,51.8,0.0,0.0,0.0]
[1779606606950,38.55,76838.9,51.8,0.0,0.0,0.0]
[1779606611985,38.55,76839.35,51.8,0.0,0.0,0.0]
[1779606616021,38.55,76837.23,51.8,0.0,0.0,0.0]
[1779606621056,38.55,76838.05,51.8,0.0,0.0,0.0]
[1779606626091,38.55,76836.18,51.8,0.0,0.0,0.0]
[1779606628105,38.55,76832.4,51.8,0.0,0.0,0.0]
[1779606629112,38.55,76831.07,51.8,0.0,0.0,0.0]
[1779606631126,38.55,76829.89,51.8,0.0,0.0,0.0]
[1779606636161,38.55,76828.87,51.8,0.0,0.0,0.0]
[1779606641195,38.55,76828.37,51.8,0.0,0.0,0.0]
[1779606647237,38.55,76827.08,51.8,0.0,0.0,0.0]
[1779606648245,38.55,76824.86,51.8,0.0,0.0,0.0]
[1779606651266,38.55,76826.77,51.8,0.0,0.0,0.0]
[1779606656300,38.55,76824.28,51.8,0.0,0.0,0.0]
[1779606665364,38.55,76825.01,51.8,0.0,0.0,0.0]
[1779606670399,38.55,76824.0,51.8,0.0,0.0,0.0]
[1779606672413,38.55,76819.31,51.8,0.0,0.0,0.0]
[1779606677449,38.55,76819.53,51.8,0.0,0.0,0.0]
[1779606678455,38.55,76816.33,51.8,0.0,0.0,0.0]
[1779606684497,38.55,76815.04,51.8,0.0,0.0,0.0]
[1779606690539,38.55,76815.02,51.8,0.0,0.0,0.0]
[1779606691547,38.55,76815.44,51.8,0.0,0.0,0.0]
[1779606696582,38.55,76815.61,51.8,0.0,0.0,0.0]
[1779606705645,38.55,76815.46,51.8,0.0,0.0,0.0]
[1779606711687,38.55,76818.56,51.8,0.0,0.0,0.0]
[1779606712694,38.55,76819.92,51.8,0.0,0.0,0.0]
[1779606714708,38.55,76818.24,51.8,0.0,0.0,0.0]
[1779606728806,38.55,76818.04,51.8,0.0,0.0,0.0]
[1779606732834,38.55,76816.18,51.8,0.0,0.0,0.0]
[1779606733841,38.55,76817.75,51.8,0.0,0.0,0.0]
[1779606735855,38.55,76813.91,51.8,0.0,0.0,0.0]
[1779606738880,38.55,76810.56,51.8,0.0,0.0,0.0]
[1779606739888,38.55,76813.95,51.8,0.0,0.0,0.0]
[1779606742909,38.55,76815.45,51.8,0.0,0.0,0.0]
[1779606747944,38.55,76814.6,51.8,0.0,0.0,0.0]
[1779606748951,38.55,76815.95,51.8,0.0,0.0,0.0]
[1779606751972,38.55,76817.09,51.8,0.0,0.0,0.0]
[1779606757007,38.55,76815.9,51.8,0.0,0.0,0.0]
[1779606759021,38.55,76814.58,51.8,0.0,0.0,0.0]
[1779606765063,38.55,76811.18,51.8,0.0,0.0,0.0]
[1779606766070,38.55,76809.71,51.8,0.0,0.0,0.0]
[1779606771104,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606780171,38.55,76809.4,51.8,0.0,0.0,0.0]
[1779606785206,38.55,76810.39,51.8,0.0,0.0,0.0]
[1779606789233,38.55,76816.52,51.8,0.0,0.0,0.0]
[1779606792255,38.55,76814.74,51.8,0.0,0.0,0.0]
[1779606797290,38.55,76814.68,51.8,0.0,0.0,0.0]
[1779606799304,38.55,76816.8,51.8,0.0,0.0,0.0]
[1779606801318,38.55,76821.65,51.8,0.0,0.0,0.0]
[1779606806353,38.55,76822.78,51.8,0.0,0.0,0.0]
[1779606812395,38.55,76822.91,51.8,0.0,0.0,0.0]
[1779606817429,38.55,76822.96,51.8,0.0,0.0,0.0]
[1779606819443,38.55,76825.72,51.8,0.0,0.0,0.0]
[1779606826492,38.55,76824.28,51.8,0.0,0.0,0.0]
[1779606831528,38.55,76823.69,51.8,0.0,0.0,0.0]
[1779606838580,38.55,76820.81,51.8,0.0,0.0,0.0]
[1779606840592,38.55,76819.19,51.8,0.0,0.0,0.0]
[1779606841599,38.55,76817.66,51.8,0.0,0.0,0.0]
[1779606847641,38.55,76817.62,51.8,0.0,0.0,0.0]
[1779606855697,38.55,76817.54,51.8,0.0,0.0,0.0]
[1779606861738,38.55,76813.97,51.8,0.0,0.0,0.0]
[1779606862746,38.55,76812.56,51.8,0.0,0.0,0.0]
[1779606867781,38.55,76811.95,51.8,0.0,0.0,0.0]
[1779606872816,38.55,76812.39,51.8,0.0,0.0,0.0]
[1779606878858,38.55,76812.27,51.8,0.0,0.0,0.0]
[1779606883892,38.55,76811.41,51.8,0.0,0.0,0.0]
[1779606888928,38.55,76811.73,51.8,0.0,0.0,0.0]
[1779606889935,38.55,76810.27,51.8,0.0,0.0,0.0]
[1779606894970,38.55,76809.73,51.8,0.0,0.0,0.0]
[1779606901012,38.55,76809.17,51.8,0.0,0.0,0.0]
[1779606902019,38.55,76811.33,51.8,0.0,0.0,0.0]
[1779606906049,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606911084,38.55,76808.81,51.8,0.0,0.0,0.0]
[1779606917125,38.55,76809.95,51.8,0.0,0.0,0.0]
[1779606921153,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922363,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922368,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922372,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922375,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922399,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922411,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922418,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922469,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922482,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922488,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922493,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922498,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922500,38.55,76812.38,51.8,0.0,0.0,0.0]
[1779606922430,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922511,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922517,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922522,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922528,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922533,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922537,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922541,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922545,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922551,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922557,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922561,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922566,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922569,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922575,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922583,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922586,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606922799,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923441,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923444,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923450,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923452,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923485,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923490,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923496,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923502,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923506,38.55,76815.92,51.8,0.0,0.0,0.0]
[1779606923511,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923513,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923515,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923549,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923553,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923560,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923565,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923567,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923570,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923576,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923581,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923586,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923588,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923594,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923601,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923605,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923611,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923614,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923619,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923621,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606923882,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606924445,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606924450,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606924454,38.55,76816.65,51.8,0.0,0.0,0.0]
[1779606924522,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924530,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924535,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924540,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924543,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924557,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924562,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924567,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924573,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924578,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924590,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924592,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924598,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924600,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924607,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924609,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924616,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924620,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924624,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924631,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924636,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606924960,38.55,76816.76,51.8,0.0,0.0,0.0]
[1779606925525,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925531,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925535,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925542,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925546,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925550,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925557,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925561,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925564,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925570,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925575,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925578,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925583,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925591,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925594,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925602,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925604,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925606,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925612,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925614,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925620,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925622,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925631,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925636,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925641,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925647,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925650,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606925962,38.55,76821.86,51.8,0.0,0.0,0.0]
[1779606926595,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926599,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926602,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926608,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926613,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926631,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926645,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926652,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926657,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926663,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926665,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926672,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926678,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926682,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926689,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926692,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926694,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926703,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926709,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926716,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926718,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926724,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926729,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926736,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926741,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926746,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926748,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606926755,38.55,76820.05,51.8,0.0,0.0,0.0]
[1779606927604,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927608,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927614,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927616,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927680,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927685,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927693,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927697,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927701,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927712,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927717,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927720,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927726,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927731,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927737,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927739,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927745,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927748,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927752,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927757,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927763,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927768,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927771,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927778,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927781,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927788,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927791,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927795,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606927973,38.55,76812.89,51.8,0.0,0.0,0.0]
[1779606928617,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928623,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928627,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928629,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928696,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928701,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928704,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928712,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928714,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928726,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928729,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928736,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928741,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928745,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928752,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928757,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928761,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928763,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928770,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928772,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928778,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928784,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928789,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928792,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928798,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606928977,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929697,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929701,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929707,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929711,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929718,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929721,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929729,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929734,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929738,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929742,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929750,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929751,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929757,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929764,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929771,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929775,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929780,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929784,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929788,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929793,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929810,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929813,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929819,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606929821,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606930054,38.55,76810.34,51.8,0.0,0.0,0.0]
[1779606930768,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930770,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930773,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930784,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930787,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930792,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930798,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930801,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930807,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930811,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930815,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930822,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930829,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930831,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930837,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930841,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930850,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930855,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930860,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930864,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930869,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930880,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930885,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930889,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930893,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606930896,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606931057,38.55,76810.26,51.8,0.0,0.0,0.0]
[1779606931846,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931853,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931858,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931860,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931866,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931871,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931878,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931880,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931885,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931893,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931899,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931903,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931908,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931912,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931917,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931923,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931929,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931932,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931938,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931942,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931947,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931955,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931958,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931964,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931970,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606931971,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606932068,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606932855,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932857,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932865,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932867,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932872,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932878,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932882,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932887,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932891,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932897,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932904,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932932,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932937,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932944,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932947,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932952,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932959,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932964,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932970,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932973,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932979,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932983,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932989,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606932993,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933072,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933931,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933936,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933941,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933946,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933950,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933957,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933959,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933965,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933967,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933974,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933977,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933982,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933989,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933991,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606933996,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934002,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934007,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934013,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934018,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934023,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934029,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934037,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934043,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934047,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934052,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934079,38.55,76809.96,51.8,0.0,0.0,0.0]
[1779606934936,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934944,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934946,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934951,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934957,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934962,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934966,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934969,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934976,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934982,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934986,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934993,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606934997,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935000,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935010,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935017,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935026,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935031,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935035,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935051,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935056,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935060,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935064,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935073,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935075,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935088,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606935090,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936028,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936030,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936035,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936040,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936047,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936052,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936054,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936061,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936066,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936070,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936077,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936081,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936088,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936093,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936097,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936101,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936109,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936113,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936118,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936120,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936125,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936134,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936140,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936144,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606936146,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937027,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937031,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937036,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937040,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937047,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937054,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937060,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937065,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937071,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937076,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937080,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937085,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937091,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937095,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937097,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937176,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937179,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937186,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937190,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937195,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937201,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937204,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937208,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937214,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606937217,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938036,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938043,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938047,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938054,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938057,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938063,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938068,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938072,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938076,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938082,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938085,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938092,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938096,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938098,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938106,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938184,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938188,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938192,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938198,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938202,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938206,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938208,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606938261,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939040,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939044,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939050,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939114,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939118,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939123,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939129,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939134,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939136,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939147,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939152,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939158,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939161,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939165,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939171,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939175,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939184,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939188,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939194,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939196,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939198,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939213,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939335,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606939340,38.55,76809.92,51.8,0.0,0.0,0.0]
[1779606940116,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940119,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940125,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940129,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940135,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940141,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940147,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940153,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940156,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940162,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940166,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940172,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940178,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940182,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940187,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940192,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940197,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940204,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940208,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940211,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940223,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940232,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940236,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940239,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940343,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606940346,38.55,76809.34,51.8,0.0,0.0,0.0]
[1779606941193,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941197,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941202,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941206,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941210,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941216,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941221,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941226,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941231,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941237,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941241,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941246,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941249,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941254,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941260,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941263,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941268,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941270,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941275,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941279,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941284,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941289,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941295,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941297,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941354,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606941356,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942198,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942203,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942210,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942212,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942217,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942220,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942225,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942227,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942234,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942237,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942246,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942248,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942252,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942258,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942262,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942270,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942273,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942278,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942284,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942289,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942294,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942296,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942309,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942314,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942321,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942326,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942433,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606942436,38.55,76809.27,51.8,0.0,0.0,0.0]
[1779606943204,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943208,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943214,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943218,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943223,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943226,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943233,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606943305,38.55,76809.2,51.8,0.0,0.0,0.0]
[1779606951365,38.55,76799.23,51.8,0.0,0.0,0.0]
[1779606956400,38.55,76790.83,51.8,0.0,0.0,0.0]
[1779606961435,38.55,76795.94,51.8,0.0,0.0,0.0]
[1779606966470,38.55,76806.95,51.8,0.0,0.0,0.0]
[1779606971504,38.55,76814.16,51.8,0.0,0.0,0.0]
[1779606976540,38.55,76812.47,51.8,0.0,0.0,0.0]
[1779606981575,38.55,76815.85,51.8,0.0,0.0,0.0]
[1779606986610,38.55,76815.3,51.8,0.0,0.0,0.0]
[1779606991645,38.55,76814.33,51.8,0.0,0.0,0.0]
[1779606996680,38.55,76815.23,51.8,0.0,0.0,0.0]
[1779607001715,38.55,76816.44,51.8,0.0,0.0,0.0]
[1779607006750,38.55,76817.59,51.8,0.0,0.0,0.0]
[1779607011785,38.55,76816.01,51.8,0.0,0.0,0.0]
[1779607016819,38.55,76816.06,51.8,0.0,0.0,0.0]
[1779607021856,38.55,76815.3,51.8,0.0,0.0,0.0]
[1779607026890,38.55,76806.37,51.8,0.0,0.0,0.0]
[1779607035954,38.55,76806.0,51.8,0.0,0.0,0.0]
[1779607040989,38.55,76806.99,51.8,0.0,0.0,0.0]
[1779607046027,38.55,76803.19,51.8,0.0,0.0,0.0]
[1779607051065,38.55,76806.63,51.8,0.0,0.0,0.0]
[1779607062146,38.55,76804.75,51.8,0.0,0.0,0.0]
[1779607067183,38.55,76804.86,51.8,0.0,0.0,0.0]
[1779607072218,38.55,76795.46,51.8,0.0,0.0,0.0]
[1779607077253,38.55,76792.57,51.8,0.0,0.0,0.0]
[1779607082288,38.55,76789.25,51.8,0.0,0.0,0.0]
[1779607087324,38.55,76788.81,51.8,0.0,0.0,0.0]
[1779607092359,38.55,76789.56,51.8,0.0,0.0,0.0]
[1779607098401,38.55,76797.11,51.8,0.0,0.0,0.0]
[1779607103436,38.55,76801.15,51.8,0.0,0.0,0.0]
[1779607108471,38.55,76801.77,51.8,0.0,0.0,0.0]
[1779607113506,38.55,76802.76,51.8,0.0,0.0,0.0]
[1779607119548,38.55,76801.59,51.8,0.0,0.0,0.0]
[1779607128611,38.55,76798.59,51.8,0.0,0.0,0.0]
[1779607133646,38.55,76795.44,51.8,0.0,0.0,0.0]
[1779607141703,38.55,76793.9,51.8,0.0,0.0,0.0]
[1779607146738,38.55,76793.87,51.8,0.0,0.0,0.0]
[1779607151773,38.55,76795.11,51.8,0.0,0.0,0.0]
[1779607156808,38.55,76801.62,51.8,0.0,0.0,0.0]
[1779607161843,38.55,76801.1,51.8,0.0,0.0,0.0]
[1779607166878,38.55,76801.14,51.8,0.0,0.0,0.0]
[1779607171913,38.55,76805.62,51.8,0.0,0.0,0.0]
[1779607176948,38.55,76810.57,51.8,0.0,0.0,0.0]
[1779607183997,38.55,76811.81,51.8,0.0,0.0,0.0]
[1779607189034,38.55,76816.4,51.8,0.0,0.0,0.0]
[1779607195076,38.55,76818.31,51.8,0.0,0.0,0.0]
[1779607201139,38.55,76819.04,51.8,0.0,0.0,0.0]
[1779607212216,38.55,76819.27,51.8,0.0,0.0,0.0]
[1779607217252,38.55,76812.74,51.8,0.0,0.0,0.0]
[1779607222287,38.55,76803.07,51.8,0.0,0.0,0.0]
[1779607229335,38.55,76804.4,51.8,0.0,0.0,0.0]
[1779607234371,38.55,76803.66,51.8,0.0,0.0,0.0]
[1779607239406,38.55,76799.38,51.8,0.0,0.0,0.0]
[1779607245448,38.55,76795.85,51.8,0.0,0.0,0.0]
[1779607250482,38.55,76794.2,51.8,0.0,0.0,0.0]
[1779607255517,38.55,76799.43,51.8,0.0,0.0,0.0]
[1779607260553,38.55,76798.54,51.8,0.0,0.0,0.0]
[1779607265588,38.55,76797.99,51.8,0.0,0.0,0.0]
[1779607270623,38.55,76798.94,51.8,0.0,0.0,0.0]
[1779607275658,38.55,76800.84,51.8,0.0,0.0,0.0]
[1779607282707,38.55,76801.12,51.8,0.0,0.0,0.0]
[1779607287742,38.55,76799.56,51.8,0.0,0.0,0.0]
[1779607292777,38.55,76797.58,51.8,0.0,0.0,0.0]
[1779607300833,38.55,76795.32,51.8,0.0,0.0,0.0]
[1779607305868,38.55,76795.56,51.8,0.0,0.0,0.0]
[1779607310903,38.55,76796.5,51.8,0.0,0.0,0.0]
[1779607315938,38.55,76792.47,51.8,0.0,0.0,0.0]
[1779607320973,38.55,76790.83,51.8,0.0,0.0,0.0]
[1779607330037,38.55,76790.68,51.8,0.0,0.0,0.0]
[1779607335072,38.55,76793.51,51.8,0.0,0.0,0.0]
[1779607341114,38.55,76794.07,51.8,0.0,0.0,0.0]
[1779607349170,38.55,76792.01,51.8,0.0,0.0,0.0]
[1779607357226,38.55,76791.28,51.8,0.0,0.0,0.0]
[1779607362261,38.55,76792.33,51.8,0.0,0.0,0.0]
[1779607367297,38.55,76781.29,51.8,0.0,0.0,0.0]
[1779607372332,38.55,76780.53,51.8,0.0,0.0,0.0]
[1779607377371,38.55,76779.36,51.8,0.0,0.0,0.0]
[1779607382402,38.55,76779.19,51.8,0.0,0.0,0.0]
[1779607387438,38.55,76779.37,51.8,0.0,0.0,0.0]
[1779607392474,38.55,76793.61,51.8,0.0,0.0,0.0]
[1779607398516,38.55,76794.43,51.8,0.0,0.0,0.0]
[1779607403551,38.55,76794.32,51.8,0.0,0.0,0.0]
[1779607412614,38.55,76793.29,51.8,0.0,0.0,0.0]
[1779607418656,38.55,76792.03,51.8,0.0,0.0,0.0]
[1779607423692,38.55,76790.83,51.8,0.0,0.0,0.0]
[1779607428727,38.55,76789.25,51.8,0.0,0.0,0.0]
[1779607434772,38.55,76789.98,51.8,0.0,0.0,0.0]
[1779607439810,38.55,76789.79,51.8,0.0,0.0,0.0]
[1779607447866,38.55,76791.0,51.8,0.0,0.0,0.0]
[1779607452900,38.55,76797.18,51.8,0.0,0.0,0.0]
[1779607457936,38.55,76798.93,51.8,0.0,0.0,0.0]
[1779607462972,38.55,76798.52,51.8,0.0,0.0,0.0]
[1779607469013,38.55,76800.47,51.8,0.0,0.0,0.0]
[1779607474049,38.55,76800.8,51.8,0.0,0.0,0.0]
[1779607482105,38.55,76800.87,51.8,0.0,0.0,0.0]
[1779607487140,38.55,76801.77,51.8,0.0,0.0,0.0]
[1779607492176,38.55,76800.0,51.8,0.0,0.0,0.0]
[1779607498218,38.55,76798.69,51.8,0.0,0.0,0.0]
[1779607503256,38.55,76798.56,51.8,0.0,0.0,0.0]
[1779607509295,38.55,76798.92,51.8,0.0,0.0,0.0]
[1779607514330,38.55,76798.86,51.8,0.0,0.0,0.0]
[1779607519366,38.55,76798.8,51.8,0.0,0.0,0.0]
[1779607524401,38.55,76794.36,51.8,0.0,0.0,0.0]
[1779607529435,38.55,76791.84,51.8,0.0,0.0,0.0]
[1779607534471,38.55,76793.14,51.8,0.0,0.0,0.0]
[1779607539506,38.55,76792.96,51.8,0.0,0.0,0.0]
[1779607546555,38.55,76792.88,51.8,0.0,0.0,0.0]
[1779607556625,38.55,76793.05,51.8,0.0,0.0,0.0]
[1779607561660,38.55,76792.58,51.8,0.0,0.0,0.0]
[1779607566694,38.55,76792.71,51.8,0.0,0.0,0.0]
[1779607571730,38.55,76792.06,51.8,0.0,0.0,0.0]
[1779607576765,38.55,76792.16,51.8,0.0,0.0,0.0]
[1779607582807,38.55,76795.13,51.8,0.0,0.0,0.0]
[1779607587842,38.55,76801.16,51.8,0.0,0.0,0.0]
[1779607592876,38.55,76800.91,51.8,0.0,0.0,0.0]
[1779607603954,38.55,76805.6,51.8,0.0,0.0,0.0]
[1779607608989,38.55,76804.95,51.8,0.0,0.0,0.0]
[1779607614026,38.55,76805.32,51.8,0.0,0.0,0.0]
[1779607620068,38.55,76805.32,51.8,0.0,0.0,0.0]
[1779607632152,38.55,76805.34,51.8,0.0,0.0,0.0]
[1779607645243,38.55,76805.34,51.8,0.0,0.0,0.0]
[1779607650278,38.55,76805.11,51.8,0.0,0.0,0.0]
[1779607655313,38.55,76806.28,51.8,0.0,0.0,0.0]
[1779607660348,38.55,76806.49,51.8,0.0,0.0,0.0]
[1779607672432,38.55,76806.23,51.8,0.0,0.0,0.0]
[1779607678473,38.55,76805.93,51.8,0.0,0.0,0.0]
[1779607686530,38.55,76808.02,51.8,0.0,0.0,0.0]
[1779607691565,38.55,76807.74,51.8,0.0,0.0,0.0]
[1779607697607,38.55,76807.61,51.8,0.0,0.0,0.0]
[1779607706670,38.55,76807.9,51.8,0.0,0.0,0.0]
[1779607712711,38.55,76807.84,51.8,0.0,0.0,0.0]
[1779607717747,38.55,76807.66,51.8,0.0,0.0,0.0]
[1779607722781,38.55,76806.29,51.8,0.0,0.0,0.0]
[1779607727817,38.55,76806.36,51.8,0.0,0.0,0.0]
[1779607732852,38.55,76805.77,51.8,0.0,0.0,0.0]
[1779607739901,38.55,76806.58,51.8,0.0,0.0,0.0]
[1779607744936,38.55,76806.65,51.8,0.0,0.0,0.0]
[1779607753999,38.55,76806.42,51.8,0.0,0.0,0.0]
[1779607759034,38.55,76807.17,51.8,0.0,0.0,0.0]
[1779607764095,38.55,76807.88,51.8,0.0,0.0,0.0]
[1779607769131,38.55,76807.56,51.8,0.0,0.0,0.0]
[1779607774165,38.55,76813.15,51.8,0.0,0.0,0.0]
[1779607779201,38.55,76813.13,51.8,0.0,0.0,0.0]
[1779607789271,38.55,76812.8,51.8,0.0,0.0,0.0]
[1779607794306,38.55,76812.14,51.8,0.0,0.0,0.0]
[1779607799341,38.55,76813.52,51.8,0.0,0.0,0.0]
[1779607804376,38.55,76813.88,51.8,0.0,0.0,0.0]
[1779607809411,38.55,76813.88,51.8,0.0,0.0,0.0]
[1779607814446,38.55,76813.74,51.8,0.0,0.0,0.0]
[1779607819481,38.55,76808.07,51.8,0.0,0.0,0.0]
[1779607824516,38.55,76795.49,51.8,0.0,0.0,0.0]
[1779607829553,38.55,76787.28,51.8,0.0,0.0,0.0]
[1779607834588,38.55,76788.37,51.8,0.0,0.0,0.0]
[1779607839623,38.55,76786.93,51.8,0.0,0.0,0.0]
[1779607844658,38.55,76782.41,51.8,0.0,0.0,0.0]
[1779607849693,38.55,76782.25,51.8,0.0,0.0,0.0]
[1779607854728,38.55,76778.99,51.8,0.0,0.0,0.0]
[1779607859763,38.55,76778.01,51.8,0.0,0.0,0.0]
[1779607864798,38.55,76777.86,51.8,0.0,0.0,0.0]
[1779607870487,38.55,76770.11,51.8,0.0,0.0,0.0]
[1779607875876,38.55,76774.69,51.8,0.0,0.0,0.0]
[1779607880912,38.55,76776.32,51.8,0.0,0.0,0.0]
[1779607885948,38.55,76773.42,51.8,0.0,0.0,0.0]
[1779607891989,38.55,76781.93,51.8,0.0,0.0,0.0]
[1779607897025,38.55,76781.23,51.8,0.0,0.0,0.0]
[1779607902060,38.55,76781.21,51.8,0.0,0.0,0.0]
[1779607907095,38.55,76773.48,51.8,0.0,0.0,0.0]
[1779607912130,38.55,76773.14,51.8,0.0,0.0,0.0]
[1779607917166,38.55,76772.11,51.8,0.0,0.0,0.0]
[1779607922201,38.55,76770.93,51.8,0.0,0.0,0.0]
[1779607927236,38.55,76771.39,51.8,0.0,0.0,0.0]
[1779607932271,38.55,76769.04,51.8,0.0,0.0,0.0]
[1779607937306,38.55,76769.63,51.8,0.0,0.0,0.0]
[1779607942341,38.55,76769.62,51.8,0.0,0.0,0.0]
[1779607947376,38.55,76769.46,51.8,0.0,0.0,0.0]
[1779607952411,38.55,76780.66,51.8,0.0,0.0,0.0]
[1779607957445,38.55,76780.35,51.8,0.0,0.0,0.0]
[1779607962481,38.55,76774.47,51.8,0.0,0.0,0.0]
[1779607967515,38.55,76775.9,51.8,0.0,0.0,0.0]
[1779607972551,38.55,76774.79,51.8,0.0,0.0,0.0]
[1779607977586,38.55,76770.1,51.8,0.0,0.0,0.0]
[1779607982621,38.55,76769.12,51.8,0.0,0.0,0.0]
[1779607987656,38.55,76767.97,51.8,0.0,0.0,0.0]
[1779607992692,38.55,76777.35,51.8,0.0,0.0,0.0]
[1779607997712,38.55,76777.01,51.8,0.0,0.0,0.0]
[1779608002762,38.55,76775.21,51.8,0.0,0.0,0.0]
[1779608007797,38.55,76772.19,51.8,0.0,0.0,0.0]
[1779608012832,38.55,76772.98,51.8,0.0,0.0,0.0]
[1779608018874,38.55,76772.76,51.8,0.0,0.0,0.0]
[1779608023908,38.55,76772.8,51.8,0.0,0.0,0.0]
[1779608028944,38.55,76772.37,51.8,0.0,0.0,0.0]
[1779608033979,38.55,76772.96,51.8,0.0,0.0,0.0]
[1779608040022,38.55,76772.98,51.8,0.0,0.0,0.0]
[1779608045056,38.55,76772.99,51.8,0.0,0.0,0.0]
[1779608050095,38.55,76772.8,51.8,0.0,0.0,0.0]
[1779608055130,38.55,76778.48,51.8,0.0,0.0,0.0]
[1779608060166,38.55,76777.64,51.8,0.0,0.0,0.0]
[1779608065201,38.55,76774.45,51.8,0.0,0.0,0.0]
[1779608070237,38.55,76771.69,51.8,0.0,0.0,0.0]
[1779608075272,38.55,76772.4,51.8,0.0,0.0,0.0]
[1779608080307,38.55,76781.98,51.8,0.0,0.0,0.0]
[1779608085341,38.55,76793.77,51.8,0.0,0.0,0.0]
[1779608090377,38.55,76797.66,51.8,0.0,0.0,0.0]
[1779608095412,38.55,76794.29,51.8,0.0,0.0,0.0]
[1779608100455,38.55,76798.7,51.8,0.0,0.0,0.0]
[1779608105490,38.55,76812.08,51.8,0.0,0.0,0.0]
[1779608110525,38.55,76809.58,51.8,0.0,0.0,0.0]
[1779608115560,38.55,76799.19,51.8,0.0,0.0,0.0]
[1779608120595,38.55,76796.17,51.8,0.0,0.0,0.0]
[1779608126637,38.55,76795.08,51.8,0.0,0.0,0.0]
[1779608131672,38.55,76794.73,51.8,0.0,0.0,0.0]
[1779608136855,38.55,76787.84,51.8,0.0,0.0,0.0]
[1779608142859,38.55,76787.84,51.8,0.0,0.0,0.0]
[1779608148791,38.55,76788.22,51.8,0.0,0.0,0.0]
[1779608153826,38.55,76787.15,51.8,0.0,0.0,0.0]
[1779608158864,38.55,76785.02,51.8,0.0,0.0,0.0]
[1779608163901,38.55,76780.77,51.8,0.0,0.0,0.0]
[1779608168936,38.55,76785.7,51.8,0.0,0.0,0.0]
[1779608173971,38.55,76784.36,51.8,0.0,0.0,0.0]
[1779608179005,38.55,76792.06,51.8,0.0,0.0,0.0]
[1779608184045,38.55,76790.13,51.8,0.0,0.0,0.0]
[1779608189080,38.55,76790.14,51.8,0.0,0.0,0.0]
[1779608194119,38.55,76790.39,51.8,0.0,0.0,0.0]
[1779608199155,38.55,76787.28,51.8,0.0,0.0,0.0]
[1779608204190,38.55,76785.46,51.8,0.0,0.0,0.0]
[1779608209226,38.55,76784.03,51.8,0.0,0.0,0.0]
[1779608214261,38.55,76783.54,51.8,0.0,0.0,0.0]
[1779608219296,38.55,76783.15,51.8,0.0,0.0,0.0]
[1779608224331,38.55,76783.52,51.8,0.0,0.0,0.0]
[1779608229365,38.55,76783.15,51.8,0.0,0.0,0.0]
[1779608234950,38.55,76783.27,51.8,0.0,0.0,0.0]
[1779608240446,38.55,76783.27,51.8,0.0,0.0,0.0]
[1779608246489,38.55,76778.7,51.8,0.0,0.0,0.0]
[1779608251524,38.55,76777.74,51.8,0.0,0.0,0.0]
[1779608256559,38.55,76777.18,51.8,0.0,0.0,0.0]
[1779608261594,38.55,76777.64,51.8,0.0,0.0,0.0]
[1779608266629,38.55,76777.57,51.8,0.0,0.0,0.0]
[1779608271664,38.55,76778.78,51.8,0.0,0.0,0.0]
[1779608276699,38.55,76780.14,51.8,0.0,0.0,0.0]
[1779608281734,38.55,76779.51,51.8,0.0,0.0,0.0]
[1779608286770,38.55,76778.75,51.8,0.0,0.0,0.0]
[1779608291805,38.55,76778.8,51.8,0.0,0.0,0.0]
[1779608296840,38.55,76784.56,51.8,0.0,0.0,0.0]
[1779608301874,38.55,76786.23,51.8,0.0,0.0,0.0]
[1779608306910,38.55,76786.22,51.8,0.0,0.0,0.0]
[1779608311944,38.55,76786.06,51.8,0.0,0.0,0.0]
[1779608316981,38.55,76785.74,51.8,0.0,0.0,0.0]
[1779608322017,38.55,76784.87,51.8,0.0,0.0,0.0]
[1779608327053,38.55,76784.37,51.8,0.0,0.0,0.0]
[1779608332088,38.55,76783.8,51.8,0.0,0.0,0.0]
[1779608337124,38.55,76784.5,51.8,0.0,0.0,0.0]
[1779608342160,38.55,76784.96,51.8,0.0,0.0,0.0]
[1779608347195,38.55,76784.58,51.8,0.0,0.0,0.0]
[1779608352229,38.55,76784.5,51.8,0.0,0.0,0.0]
[1779608357265,38.55,76789.89,51.8,0.0,0.0,0.0]
[1779608362300,38.55,76790.24,51.8,0.0,0.0,0.0]
[1779608368342,38.55,76790.11,51.8,0.0,0.0,0.0]
[1779608373377,38.55,76790.2,51.8,0.0,0.0,0.0]
[1779608378414,38.55,76791.16,51.8,0.0,0.0,0.0]
[1779608384099,38.55,76791.87,51.8,0.0,0.0,0.0]
[1779608389491,38.55,76787.5,51.8,0.0,0.0,0.0]
[1779608394526,38.55,76785.8,51.8,0.0,0.0,0.0]
[1779608399561,38.55,76785.2,51.8,0.0,0.0,0.0]
[1779608404596,38.55,76784.54,51.8,0.0,0.0,0.0]
[1779608409631,38.55,76781.87,51.8,0.0,0.0,0.0]
[1779608414667,38.55,76779.13,51.8,0.0,0.0,0.0]
[1779608419702,38.55,76779.29,51.8,0.0,0.0,0.0]
[1779608424737,38.55,76779.17,51.8,0.0,0.0,0.0]
[1779608429772,38.55,76779.19,51.8,0.0,0.0,0.0]
[1779608434807,38.55,76779.45,51.8,0.0,0.0,0.0]
[1779608440172,38.55,76779.6,51.8,0.0,0.0,0.0]
[1779608445177,38.55,76779.6,51.8,0.0,0.0,0.0]
[1779608450922,38.55,76779.53,51.8,0.0,0.0,0.0]
[1779608456188,38.55,76777.95,51.8,0.0,0.0,0.0]
[1779608461999,38.55,76776.9,51.8,0.0,0.0,0.0]
[1779608467034,38.55,76776.94,51.8,0.0,0.0,0.0]
[1779608473076,38.55,76776.8,51.8,0.0,0.0,0.0]
[1779608478112,38.55,76776.73,51.8,0.0,0.0,0.0]
[1779608483217,38.55,76773.6,51.8,0.0,0.0,0.0]
[1779608489187,38.55,76773.23,51.8,0.0,0.0,0.0]
[1779608494228,38.55,76773.05,51.8,0.0,0.0,0.0]
[1779608499258,38.55,76772.72,51.8,0.0,0.0,0.0]
[1779608504293,38.55,76772.85,51.8,0.0,0.0,0.0]
[1779608509329,38.55,76772.89,51.8,0.0,0.0,0.0]
[1779608515371,38.55,76773.12,51.8,0.0,0.0,0.0]
[1779608521413,38.55,76773.06,51.8,0.0,0.0,0.0]
[1779608526448,38.55,76772.6,51.8,0.0,0.0,0.0]
[1779608531483,38.55,76772.27,51.8,0.0,0.0,0.0]
[1779608536518,38.55,76767.1,51.8,0.0,0.0,0.0]
[1779608541553,38.55,76772.34,51.8,0.0,0.0,0.0]
[1779608546592,38.55,76772.37,51.8,0.0,0.0,0.0]
[1779608551627,38.55,76772.51,51.8,0.0,0.0,0.0]
[1779608557669,38.55,76771.9,51.8,0.0,0.0,0.0]
[1779608562705,38.55,76771.88,51.8,0.0,0.0,0.0]
[1779608568301,38.55,76771.91,51.8,0.0,0.0,0.0]
[1779608573782,38.55,76771.91,51.8,0.0,0.0,0.0]
[1779608578817,38.55,76771.93,51.8,0.0,0.0,0.0]
[1779608583853,38.55,76772.13,51.8,0.0,0.0,0.0]
[1779608588888,38.55,76771.83,51.8,0.0,0.0,0.0]
[1779608594930,38.55,76771.55,51.8,0.0,0.0,0.0]
[1779608599965,38.55,76771.54,51.8,0.0,0.0,0.0]
[1779608605000,38.55,76778.62,51.8,0.0,0.0,0.0]
[1779608610035,38.55,76778.68,51.8,0.0,0.0,0.0]
[1779608615070,38.55,76778.47,51.8,0.0,0.0,0.0]
[1779608620105,38.55,76778.2,51.8,0.0,0.0,0.0]
[1779608625140,38.55,76777.5,51.8,0.0,0.0,0.0]
[1779608630175,38.55,76777.45,51.8,0.0,0.0,0.0]
[1779608635368,38.55,76777.18,51.8,0.0,0.0,0.0]
[1779608641252,38.55,76777.12,51.8,0.0,0.0,0.0]
[1779608646380,38.55,76776.61,51.8,0.0,0.0,0.0]
[1779608652329,38.55,76776.51,51.8,0.0,0.0,0.0]
[1779608657390,38.55,76776.78,51.8,0.0,0.0,0.0]
[1779608662399,38.55,76777.08,51.8,0.0,0.0,0.0]
[1779608667433,38.55,76777.07,51.8,0.0,0.0,0.0]
[1779608673476,38.55,76776.8,51.8,0.0,0.0,0.0]
[1779608679518,38.55,76776.6,51.8,0.0,0.0,0.0]
[1779608685417,38.55,76775.25,51.8,0.0,0.0,0.0]
[1779608690594,38.55,76775.28,51.8,0.0,0.0,0.0]
[1779608695630,38.55,76775.53,51.8,0.0,0.0,0.0]
[1779608700666,38.55,76787.76,51.8,0.0,0.0,0.0]
[1779608705702,38.55,76788.2,51.8,0.0,0.0,0.0]
[1779608710740,38.55,76781.46,51.8,0.0,0.0,0.0]
[1779608715775,38.55,76781.27,51.8,0.0,0.0,0.0]
[1779608720810,38.55,76780.03,51.8,0.0,0.0,0.0]
[1779608726853,38.55,76779.52,51.8,0.0,0.0,0.0]
[1779608732476,38.55,76778.87,51.8,0.0,0.0,0.0]
[1779608737931,38.55,76778.61,51.8,0.0,0.0,0.0]
[1779608743390,38.55,76778.03,51.8,0.0,0.0,0.0]
[1779608748493,38.55,76778.04,51.8,0.0,0.0,0.0]
[1779608754043,38.55,76778.04,51.8,0.0,0.0,0.0]
[1779608759503,38.55,76777.87,51.8,0.0,0.0,0.0]
[1779608764508,38.55,76777.87,51.8,0.0,0.0,0.0]
[1779608770155,38.55,76777.7,51.8,0.0,0.0,0.0]
[1779608775190,38.55,76773.69,51.8,0.0,0.0,0.0]
[1779608780224,38.55,76773.55,51.8,0.0,0.0,0.0]
[1779608785259,38.55,76773.06,51.8,0.0,0.0,0.0]
[1779608790295,38.55,76771.96,51.8,0.0,0.0,0.0]
[1779608795330,38.55,76772.01,51.8,0.0,0.0,0.0]
[1779608800365,38.55,76771.95,51.8,0.0,0.0,0.0]
[1779608805548,38.55,76772.45,51.8,0.0,0.0,0.0]
[1779608811442,38.55,76771.51,51.8,0.0,0.0,0.0]
[1779608816476,38.55,76769.47,51.8,0.0,0.0,0.0]
[1779608821512,38.55,76769.29,51.8,0.0,0.0,0.0]
[1779608826547,38.55,76767.42,51.8,0.0,0.0,0.0]
[1779608831583,38.55,76765.6,51.8,0.0,0.0,0.0]
[1779608836618,38.55,76765.01,51.8,0.0,0.0,0.0]
[1779608841653,38.55,76768.31,51.8,0.0,0.0,0.0]
[1779608846688,38.55,76764.72,51.8,0.0,0.0,0.0]
[1779608851723,38.55,76764.54,51.8,0.0,0.0,0.0]
[1779608856758,38.55,76764.24,51.8,0.0,0.0,0.0]
[1779608862606,38.55,76764.12,51.8,0.0,0.0,0.0]
[1779608867610,38.55,76764.12,51.8,0.0,0.0,0.0]
[1779608872870,38.55,76763.93,51.8,0.0,0.0,0.0]
[1779608878913,38.55,76764.05,51.8,0.0,0.0,0.0]
[1779608883947,38.55,76763.94,51.8,0.0,0.0,0.0]
[1779608888982,38.55,76763.57,51.8,0.0,0.0,0.0]
[1779608894638,38.55,76763.51,51.8,0.0,0.0,0.0]
[1779608900643,38.55,76764.0,51.8,0.0,0.0,0.0]
[1779608906103,38.55,76764.0,51.8,0.0,0.0,0.0]
[1779608912145,38.55,76763.8,51.8,0.0,0.0,0.0]
[1779608917661,38.55,76764.29,51.8,0.0,0.0,0.0]
[1779608923221,38.55,76764.29,51.8,0.0,0.0,0.0]
[1779608928257,38.55,76764.36,51.8,0.0,0.0,0.0]
[1779608933292,38.55,76763.0,51.8,0.0,0.0,0.0]
[1779608938327,38.55,76762.21,51.8,0.0,0.0,0.0]
[1779608943362,38.55,76749.03,51.8,0.0,0.0,0.0]
[1779608948399,38.55,76753.11,51.8,0.0,0.0,0.0]
[1779608953435,38.55,76753.82,51.8,0.0,0.0,0.0]
[1779608958470,38.55,76752.79,51.8,0.0,0.0,0.0]
[1779608963505,38.55,76752.91,51.8,0.0,0.0,0.0]
[1779608968540,38.55,76753.02,51.8,0.0,0.0,0.0]
[1779608973575,38.55,76754.46,51.8,0.0,0.0,0.0]
[1779608978610,38.55,76754.56,51.8,0.0,0.0,0.0]
[1779608983726,38.55,76755.09,51.8,0.0,0.0,0.0]
[1779608988731,38.55,76754.56,51.8,0.0,0.0,0.0]
[1779608993736,38.55,76754.58,51.8,0.0,0.0,0.0]
[1779608998750,38.55,76754.58,51.8,0.0,0.0,0.0]
[1779609003785,38.55,76754.58,51.8,0.0,0.0,0.0]
[1779609008820,38.55,76754.83,51.8,0.0,0.0,0.0]
[1779609013855,38.55,76754.42,51.8,0.0,0.0,0.0]
[1779609018890,38.55,76754.46,51.8,0.0,0.0,0.0]
[1779609023925,38.55,76754.24,51.8,0.0,0.0,0.0]
[1779609029676,38.55,76753.94,51.8,0.0,0.0,0.0]
[1779609035008,38.55,76753.94,51.8,0.0,0.0,0.0]
[1779609040040,38.55,76755.82,51.8,0.0,0.0,0.0]
[1779609045787,38.55,76756.19,51.8,0.0,0.0,0.0]
[1779609051117,38.55,76756.22,51.8,0.0,0.0,0.0]
[1779609056799,38.55,76756.37,51.8,0.0,0.0,0.0]
[1779609062194,38.55,76756.4,51.8,0.0,0.0,0.0]
[1779609067229,38.55,76756.06,51.8,0.0,0.0,0.0]
[1779609072264,38.55,76756.0,51.8,0.0,0.0,0.0]
[1779609077301,38.55,76756.0,51.8,0.0,0.0,0.0]
[1779609082336,38.55,76756.07,51.8,0.0,0.0,0.0]
[1779609087781,38.55,76756.1,51.8,0.0,0.0,0.0]
[1779609092834,38.55,76755.94,51.8,0.0,0.0,0.0]
[1779609098448,38.55,76755.93,51.8,0.0,0.0,0.0]
[1779609103483,38.55,76755.95,51.8,0.0,0.0,0.0]
[1779609108519,38.55,76755.95,51.8,0.0,0.0,0.0]
[1779609113854,38.55,76755.94,51.8,0.0,0.0,0.0]
[1779609119595,38.55,76755.93,51.8,0.0,0.0,0.0]
[1779609124630,38.55,76757.08,51.8,0.0,0.0,0.0]
[1779609129665,38.55,76757.03,51.8,0.0,0.0,0.0]
[1779609134700,38.55,76760.28,51.8,0.0,0.0,0.0]
[1779609139735,38.55,76759.7,51.8,0.0,0.0,0.0]
[1779609144885,38.55,76759.8,51.8,0.0,0.0,0.0]
[1779609149892,38.55,76759.79,51.8,0.0,0.0,0.0]
[1779609155847,38.55,76758.03,51.8,0.0,0.0,0.0]
[1779609160892,38.55,76757.38,51.8,0.0,0.0,0.0]
[1779609165912,38.55,76755.19,51.8,0.0,0.0,0.0]
[1779609170920,38.55,76755.31,51.8,0.0,0.0,0.0]
[1779609175997,38.55,76754.99,51.8,0.0,0.0,0.0]
[1779609181033,38.55,76754.03,51.8,0.0,0.0,0.0]
[1779609186934,38.55,76754.24,51.8,0.0,0.0,0.0]
[1779609192109,38.55,76754.01,51.8,0.0,0.0,0.0]
[1779609197144,38.55,76755.85,51.8,0.0,0.0,0.0]
[1779609202180,38.55,76755.82,51.8,0.0,0.0,0.0]
[1779609207215,38.55,76755.81,51.8,0.0,0.0,0.0]
[1779609212252,38.55,76754.43,51.8,0.0,0.0,0.0]
[1779609218294,38.55,76754.06,51.8,0.0,0.0,0.0]
[1779609222539,38.55,76754.09,51.8,0.0,0.0,0.0]
[1779609222848,38.55,76754.09,51.8,0.0,0.0,0.0]
[1779609222640,38.55,76754.09,51.8,0.0,0.0,0.0]
[1779609223329,38.55,76754.09,51.8,0.0,0.0,0.0]
[1779609224640,38.55,76754.09,51.8,0.0,0.0,0.0]
[1779609224741,38.55,76754.09,51.8,0.0,0.0,0.0]
[1779609230379,38.55,76754.3,51.8,0.0,0.0,0.0]
[1779609236420,38.55,76754.31,51.8,0.0,0.0,0.0]
[1779609241456,38.55,76754.36,51.8,0.0,0.0,0.0]
[1779609246491,38.55,76754.54,51.8,0.0,0.0,0.0]
[1779609252534,38.55,76754.33,51.8,0.0,0.0,0.0]
[1779609257920,38.55,76754.41,51.8,0.0,0.0,0.0]
[1779609264012,38.55,76754.41,51.8,0.0,0.0,0.0]
[1779609270664,38.55,76754.41,51.8,0.0,0.0,0.0]
[1779609276024,38.55,76754.36,51.8,0.0,0.0,0.0]
[1779609281742,38.55,76754.37,51.8,0.0,0.0,0.0]
[1779609286777,38.55,76754.2,51.8,0.0,0.0,0.0]
[1779609291812,38.55,76754.28,51.8,0.0,0.0,0.0]
[1779609297044,38.55,76754.2,51.8,0.0,0.0,0.0]
[1779609302889,38.55,76754.19,51.8,0.0,0.0,0.0]
[1779609307923,38.55,76753.6,51.8,0.0,0.0,0.0]
[1779609312960,38.55,76753.44,51.8,0.0,0.0,0.0]
[1779609317994,38.55,76753.76,51.8,0.0,0.0,0.0]
[1779609323031,38.55,76753.49,51.8,0.0,0.0,0.0]
[1779609329073,38.55,76753.27,51.8,0.0,0.0,0.0]
[1779609334108,38.55,76752.98,51.8,0.0,0.0,0.0]
[1779609339143,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609344178,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609349213,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609350004,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609350303,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609350323,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609352089,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609352234,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609357268,38.55,76752.97,51.8,0.0,0.0,0.0]
[1779609365325,38.55,76753.08,51.8,0.0,0.0,0.0]
[1779609370360,38.55,76752.87,51.8,0.0,0.0,0.0]
[1779609375395,38.55,76752.63,51.8,0.0,0.0,0.0]
[1779609381438,38.55,76752.63,51.8,0.0,0.0,0.0]
[1779609386472,38.55,76752.63,51.8,0.0,0.0,0.0]
[1779609392807,38.55,76752.48,51.8,0.0,0.0,0.0]
[1779609392909,38.55,76752.48,51.8,0.0,0.0,0.0]
[1779609393106,38.55,76752.48,51.8,0.0,0.0,0.0]
[1779609393521,38.55,76752.48,51.8,0.0,0.0,0.0]
[1779609394886,38.55,76752.48,51.8,0.0,0.0,0.0]
[1779609394987,38.55,76752.48,51.8,0.0,0.0,0.0]
[1779609400570,38.55,76752.12,51.8,0.0,0.0,0.0]
[1779609406612,38.55,76752.11,51.8,0.0,0.0,0.0]
[1779609411646,38.55,76752.82,51.8,0.0,0.0,0.0]
[1779609416681,38.55,76752.56,51.8,0.0,0.0,0.0]
[1779609425745,38.55,76752.28,51.8,0.0,0.0,0.0]
[1779609430780,38.55,76752.18,51.8,0.0,0.0,0.0]
[1779609435816,38.55,76752.05,51.8,0.0,0.0,0.0]
[1779609441858,38.55,76752.05,51.8,0.0,0.0,0.0]
[1779609446893,38.55,76752.09,51.8,0.0,0.0,0.0]
[1779609451928,38.55,76752.08,51.8,0.0,0.0,0.0]
[1779609457972,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609463007,38.55,76752.13,51.8,0.0,0.0,0.0]
[1779609468046,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609473223,38.55,76752.11,51.8,0.0,0.0,0.0]
[1779609477485,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609477784,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609477812,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609479550,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609480130,38.55,76752.1,51.8,0.0,0.0,0.0]
[1779609485234,38.55,76752.06,51.8,0.0,0.0,0.0]
[1779609491207,38.55,76752.05,51.8,0.0,0.0,0.0]
[1779609502283,38.55,76752.02,51.8,0.0,0.0,0.0]
[1779609509332,38.55,76752.04,51.8,0.0,0.0,0.0]
[1779609514368,38.55,76752.05,51.8,0.0,0.0,0.0]
[1779609518099,38.55,76752.06,51.8,0.0,0.0,0.0]
[1779609518397,38.55,76752.06,51.8,0.0,0.0,0.0]
[1779609518461,38.55,76752.06,51.8,0.0,0.0,0.0]
[1779609520178,38.55,76752.06,51.8,0.0,0.0,0.0]
[1779609526453,38.55,76752.06,51.8,0.0,0.0,0.0]
[1779609532495,38.55,76752.07,51.8,0.0,0.0,0.0]
[1779609537530,38.55,76752.08,51.8,0.0,0.0,0.0]
[1779609542565,38.55,76752.07,51.8,0.0,0.0,0.0]
[1779609548607,38.55,76752.07,51.8,0.0,0.0,0.0]
[1779609554649,38.55,76752.07,51.8,0.0,0.0,0.0]
[1779609560691,38.55,76752.07,51.8,0.0,0.0,0.0]
[1779609565725,38.55,76752.28,51.8,0.0,0.0,0.0]
[1779609571771,38.55,76752.29,51.8,0.0,0.0,0.0]
[1779609576807,38.55,76752.32,51.8,0.0,0.0,0.0]
[1779609581841,38.55,76752.31,51.8,0.0,0.0,0.0]
[1779609586877,38.55,76752.27,51.8,0.0,0.0,0.0]
[1779609591911,38.55,76752.26,51.8,0.0,0.0,0.0]
[1779609596947,38.55,76752.27,51.8,0.0,0.0,0.0]
[1779609601542,38.55,76752.27,51.8,0.0,0.0,0.0]
[1779609600089,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,38.55,76752.27,0.0,0.0,0.0,0.0]